# Start of file 60064_comb.txt # First point: 60064.000006 2023-04-30T00:00:00.515321+00:00 # Last point: 60064.999994 2023-04-30T23:59:59.500500+00:00 # Num points: 86400 # File updated: 2023-10-15T09:33:11.871970 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60064.000005964 2023-04-30T00:00:00.515321+00:00 12985935.430657312274 237014013.069165796041 249999948.499823093414 1 60064.000025278 2023-04-30T00:00:02.184041+00:00 12985920.003167483956 237014028.496692746878 249999948.499860227108 1 60064.000031475 2023-04-30T00:00:02.719471+00:00 12985956.510020354763 237013991.989900529385 249999948.499920874834 1 60064.000042603 2023-04-30T00:00:03.680899+00:00 12985927.286460600793 237014021.213410019875 249999948.499870628119 1 60064.000054060 2023-04-30T00:00:04.670773+00:00 12985965.826057618484 237013982.674046128988 249999948.500103741884 1 60064.000065582 2023-04-30T00:00:05.666274+00:00 12985976.733130214736 237013971.766680330038 249999948.499810546637 1 60064.000076910 2023-04-30T00:00:06.645025+00:00 12985903.073990706354 237014045.426012247801 249999948.500002950430 1 60064.000088319 2023-04-30T00:00:07.630757+00:00 12985964.155378459021 237013984.344511479139 249999948.499889940023 1 60064.000099184 2023-04-30T00:00:08.569525+00:00 12985917.684757785872 237014030.815220743418 249999948.499978542328 1 60064.000110506 2023-04-30T00:00:09.547705+00:00 12985986.777394985780 237013961.722530484200 249999948.499925464392 1 60064.000123684 2023-04-30T00:00:10.686300+00:00 12985998.423249322921 237013950.076660066843 249999948.499909400940 1 60064.000134351 2023-04-30T00:00:11.607909+00:00 12985957.914440581575 237013990.585795760155 249999948.500236332417 1 60064.000144894 2023-04-30T00:00:12.518878+00:00 12985955.989069733769 237013992.511054217815 249999948.500123947859 1 60064.000156596 2023-04-30T00:00:13.529913+00:00 12985952.943834550679 237013995.555933982134 249999948.499768525362 1 60064.000167556 2023-04-30T00:00:14.476806+00:00 12985955.956225262955 237013992.543617993593 249999948.499843269587 1 60064.000180835 2023-04-30T00:00:15.624171+00:00 12985913.864377239719 237014034.635542184114 249999948.499919414520 1 60064.000192200 2023-04-30T00:00:16.606057+00:00 12985974.594733726233 237013973.905523359776 249999948.500257074833 1 60064.000203182 2023-04-30T00:00:17.554906+00:00 12985921.618273377419 237014026.881478428841 249999948.499751806259 1 60064.000215285 2023-04-30T00:00:18.600607+00:00 12985973.606236105785 237013974.893731653690 249999948.499967753887 1 60064.000226011 2023-04-30T00:00:19.527393+00:00 12985924.983576504514 237014023.516463696957 249999948.500040203333 1 60064.000238449 2023-04-30T00:00:20.601988+00:00 12985930.811260646209 237014017.688535124063 249999948.499795764685 1 60064.000249713 2023-04-30T00:00:21.575182+00:00 12985956.153355771676 237013992.346575617790 249999948.499931395054 1 60064.000260854 2023-04-30T00:00:22.537798+00:00 12985953.076590392739 237013995.423602849245 249999948.500193238258 1 60064.000272552 2023-04-30T00:00:23.548487+00:00 12985963.061432465911 237013985.438324958086 249999948.499757409096 1 60064.000284509 2023-04-30T00:00:24.581610+00:00 12985894.494102314115 237014054.005666911602 249999948.499769210815 1 60064.000295280 2023-04-30T00:00:25.512214+00:00 12985933.672803334892 237014014.827370584011 249999948.500173926353 1 60064.000306177 2023-04-30T00:00:26.453666+00:00 12985990.268330613151 237013958.231696933508 249999948.500027537346 1 60064.000318130 2023-04-30T00:00:27.486465+00:00 12985955.531418414786 237013992.968530356884 249999948.499948769808 1 60064.000330300 2023-04-30T00:00:28.537940+00:00 12985896.083653807640 237014052.416056305170 249999948.499710112810 1 60064.000342239 2023-04-30T00:00:29.569407+00:00 12986022.606434619054 237013925.893548429012 249999948.499983042479 1 60064.000353506 2023-04-30T00:00:30.542959+00:00 12985917.346629023552 237014031.153320550919 249999948.499949574471 1 60064.000364773 2023-04-30T00:00:31.516388+00:00 12985926.941332632676 237014021.558460474014 249999948.499793112278 1 60064.000376807 2023-04-30T00:00:32.556088+00:00 12985941.929405899718 237014006.570370614529 249999948.499776512384 1 60064.000388326 2023-04-30T00:00:33.551387+00:00 12985982.028233297169 237013966.471720844507 249999948.499954134226 1 60064.000399978 2023-04-30T00:00:34.558138+00:00 12985943.136114394292 237014005.363901317120 249999948.500015705824 1 60064.000411611 2023-04-30T00:00:35.563174+00:00 12985976.196597103029 237013972.303628325462 249999948.500225424767 1 60064.000423272 2023-04-30T00:00:36.570700+00:00 12985937.017711758614 237014011.482413172722 249999948.500124931335 1 60064.000434614 2023-04-30T00:00:37.550619+00:00 12985894.907828312367 237014053.592035233974 249999948.499863535166 1 60064.000445862 2023-04-30T00:00:38.522492+00:00 12985958.557333335280 237013989.942575037479 249999948.499908387661 1 60064.000458782 2023-04-30T00:00:39.638770+00:00 12985902.193476775661 237014046.306512176991 249999948.499988943338 1 60064.000468475 2023-04-30T00:00:40.476274+00:00 12985939.708069073036 237014008.791866600513 249999948.499935686588 1 60064.000480278 2023-04-30T00:00:41.496074+00:00 12985989.478515990078 237013959.021460026503 249999948.499976009130 1 60064.000492799 2023-04-30T00:00:42.577814+00:00 12985895.647659515962 237014052.852304607630 249999948.499964118004 1 60064.000504031 2023-04-30T00:00:43.548241+00:00 12985941.844791596755 237014006.654949754477 249999948.499741345644 1 60064.000515228 2023-04-30T00:00:44.515676+00:00 12985970.908110251650 237013977.591715902090 249999948.499826163054 1 60064.000526715 2023-04-30T00:00:45.508207+00:00 12985899.428579831496 237014049.071366548538 249999948.499946385622 1 60064.000538629 2023-04-30T00:00:46.537560+00:00 12986006.421148316935 237013942.078919440508 249999948.500067770481 1 60064.000549832 2023-04-30T00:00:47.505526+00:00 12985922.194375632331 237014026.305585026741 249999948.499960660934 1 60064.000561077 2023-04-30T00:00:48.477035+00:00 12985936.773948118091 237014011.726090073586 249999948.500038206577 1 60064.000572437 2023-04-30T00:00:49.458565+00:00 12985938.416346780956 237014010.083512961864 249999948.499859750271 1 60064.000584046 2023-04-30T00:00:50.461553+00:00 12985905.951203828678 237014042.548615217209 249999948.499819040298 1 60064.000596500 2023-04-30T00:00:51.537579+00:00 12985930.540274649858 237014017.959777802229 249999948.500052452087 1 60064.000607755 2023-04-30T00:00:52.509981+00:00 12985957.673858875409 237013990.826296776533 249999948.500155657530 1 60064.000619840 2023-04-30T00:00:53.554185+00:00 12985956.572786133736 237013991.927146315575 249999948.499932438135 1 60064.000630872 2023-04-30T00:00:54.507326+00:00 12985980.279538268223 237013968.220636308193 249999948.500174582005 1 60064.000641625 2023-04-30T00:00:55.436442+00:00 12985910.780693061650 237014037.719332247972 249999948.500025302172 1 60064.000654417 2023-04-30T00:00:56.541629+00:00 12985972.459410777315 237013976.040391862392 249999948.499802649021 1 60064.000665342 2023-04-30T00:00:57.485562+00:00 12985889.923034308478 237014058.576826184988 249999948.499860495329 1 60064.000677329 2023-04-30T00:00:58.521208+00:00 12985951.282083032653 237013997.217797011137 249999948.499880045652 1 60064.000688722 2023-04-30T00:00:59.505573+00:00 12985933.286503752694 237014015.213637918234 249999948.500141680241 1 60064.000699657 2023-04-30T00:01:00.450387+00:00 12985947.497176440433 237014001.002726972103 249999948.499903410673 1 60064.000712265 2023-04-30T00:01:01.539682+00:00 12985905.636159120128 237014042.863815993071 249999948.499975115061 1 60064.000725257 2023-04-30T00:01:02.662180+00:00 12985956.267014477402 237013992.233001798391 249999948.500016272068 1 60064.000736737 2023-04-30T00:01:03.654080+00:00 12985928.624048387632 237014019.875777751207 249999948.499826133251 1 60064.000747777 2023-04-30T00:01:04.607893+00:00 12985920.656418949366 237014027.843435972929 249999948.499854922295 1 60064.000758934 2023-04-30T00:01:05.571931+00:00 12985926.630487620831 237014021.869546949863 249999948.500034570694 1 60064.000770252 2023-04-30T00:01:06.549777+00:00 12985988.413002861664 237013960.087015628815 249999948.500018477440 1 60064.000781459 2023-04-30T00:01:07.518022+00:00 12985960.798190575093 237013987.701682209969 249999948.499872773886 1 60064.000793213 2023-04-30T00:01:08.533635+00:00 12985983.169405607507 237013965.330772757530 249999948.500178366899 1 60064.000804688 2023-04-30T00:01:09.525016+00:00 12985896.059413451701 237014052.440511852503 249999948.499925315380 1 60064.000816301 2023-04-30T00:01:10.528467+00:00 12985888.462560785934 237014060.037349909544 249999948.499910682440 1 60064.000828099 2023-04-30T00:01:11.547752+00:00 12985994.508863063529 237013953.991255998611 249999948.500119060278 1 60064.000839396 2023-04-30T00:01:12.523807+00:00 12985963.738528197631 237013984.761462807655 249999948.499990999699 1 60064.000850679 2023-04-30T00:01:13.498703+00:00 12985938.485944516957 237014010.014032810926 249999948.499977320433 1 60064.000862245 2023-04-30T00:01:14.497915+00:00 12985928.805272705853 237014019.694708496332 249999948.499981194735 1 60064.000874067 2023-04-30T00:01:15.519378+00:00 12985913.191790144891 237014035.308244109154 249999948.500034242868 1 60064.000885495 2023-04-30T00:01:16.506721+00:00 12985967.892162658274 237013980.607724756002 249999948.499887406826 1 60064.000897530 2023-04-30T00:01:17.546656+00:00 12985942.072083907202 237014006.427793622017 249999948.499877542257 1 60064.000909386 2023-04-30T00:01:18.570956+00:00 12985924.575398406014 237014023.924451053143 249999948.499849468470 1 60064.000920064 2023-04-30T00:01:19.493511+00:00 12985966.561427744105 237013981.938568890095 249999948.499996632338 1 60064.000931491 2023-04-30T00:01:20.480825+00:00 12985952.900784727186 237013995.599193096161 249999948.499977827072 1 60064.000943770 2023-04-30T00:01:21.541686+00:00 12985938.946009937674 237014009.554112792015 249999948.500122725964 1 60064.000954963 2023-04-30T00:01:22.508822+00:00 12985995.955955155194 237013952.543907076120 249999948.499862223864 1 60064.000967027 2023-04-30T00:01:23.551157+00:00 12985959.476847508922 237013989.023106038570 249999948.499953538179 1 60064.000978490 2023-04-30T00:01:24.541542+00:00 12985990.342197809368 237013958.157818913460 249999948.500016719103 1 60064.000989462 2023-04-30T00:01:25.489530+00:00 12985906.944978661835 237014041.555007100105 249999948.499985754490 1 60064.001001010 2023-04-30T00:01:26.487288+00:00 12985970.508023895323 237013977.991843968630 249999948.499867856503 1 60064.001013536 2023-04-30T00:01:27.569469+00:00 12985931.456415852532 237014017.043659806252 249999948.500075668097 1 60064.001024338 2023-04-30T00:01:28.502812+00:00 12985920.179932568222 237014028.320042490959 249999948.499975055456 1 60064.001036210 2023-04-30T00:01:29.528580+00:00 12985962.436832174659 237013986.063110798597 249999948.499942958355 1 60064.001047640 2023-04-30T00:01:30.516071+00:00 12985893.593579096720 237014054.906628131866 249999948.500207215548 1 60064.001059256 2023-04-30T00:01:31.519692+00:00 12985967.036931516603 237013981.463059574366 249999948.499991089106 1 60064.001070210 2023-04-30T00:01:32.466127+00:00 12985922.469088934362 237014026.030951738358 249999948.500040680170 1 60064.001082837 2023-04-30T00:01:33.557063+00:00 12985919.959153708071 237014028.540702342987 249999948.499856054783 1 60064.001093672 2023-04-30T00:01:34.493234+00:00 12985933.188686897978 237014015.311257988214 249999948.499944895506 1 60064.001105228 2023-04-30T00:01:35.491666+00:00 12985911.034817650914 237014037.465340405703 249999948.500158071518 1 60064.001116881 2023-04-30T00:01:36.498528+00:00 12985940.631609011441 237014007.868277847767 249999948.499886870384 1 60064.001128536 2023-04-30T00:01:37.505522+00:00 12985965.412779934704 237013983.087188988924 249999948.499968916178 1 60064.001140071 2023-04-30T00:01:38.502087+00:00 12985960.212560961023 237013988.287414699793 249999948.499975651503 1 60064.001151216 2023-04-30T00:01:39.465055+00:00 12985979.189197318628 237013969.310712605715 249999948.499909937382 1 60064.001163416 2023-04-30T00:01:40.519107+00:00 12985940.030705539510 237014008.469363093376 249999948.500068634748 1 60064.001175249 2023-04-30T00:01:41.541553+00:00 12985914.215448901057 237014034.284567564726 249999948.500016450882 1 60064.001186593 2023-04-30T00:01:42.521580+00:00 12985935.253763088956 237014013.246365666389 249999948.500128746033 1 60064.001197852 2023-04-30T00:01:43.494428+00:00 12985935.100859016180 237014013.398981124163 249999948.499840140343 1 60064.001209195 2023-04-30T00:01:44.474441+00:00 12985961.389610731974 237013987.110542178154 249999948.500152915716 1 60064.001221525 2023-04-30T00:01:45.539818+00:00 12985986.146654633805 237013962.353398740292 249999948.500053375959 1 60064.001232980 2023-04-30T00:01:46.529493+00:00 12985950.329195855185 237013998.170776575804 249999948.499972432852 1 60064.001245666 2023-04-30T00:01:47.625539+00:00 12985893.281626118347 237014055.218519151211 249999948.500145256519 1 60064.001256361 2023-04-30T00:01:48.549546+00:00 12985933.865031564608 237014014.635033845901 249999948.500065416098 1 60064.001267892 2023-04-30T00:01:49.545856+00:00 12985942.989383792505 237014005.510628998280 249999948.500012785196 1 60064.001278597 2023-04-30T00:01:50.470811+00:00 12985952.582598641515 237013995.917349785566 249999948.499948441982 1 60064.001290656 2023-04-30T00:01:51.512671+00:00 12985929.971964692697 237014018.527793318033 249999948.499758005142 1 60064.001302193 2023-04-30T00:01:52.509523+00:00 12985927.749891253188 237014020.750252276659 249999948.500143527985 1 60064.001313583 2023-04-30T00:01:53.493533+00:00 12985937.149130906910 237014011.350903004408 249999948.500033915043 1 60064.001324657 2023-04-30T00:01:54.450419+00:00 12985951.893312968314 237013996.606668531895 249999948.499981492758 1 60064.001336182 2023-04-30T00:01:55.446152+00:00 12985915.178329372779 237014033.321544408798 249999948.499873787165 1 60064.001348397 2023-04-30T00:01:56.501534+00:00 12985928.376455999911 237014020.123493820429 249999948.499949812889 1 60064.001360038 2023-04-30T00:01:57.507292+00:00 12985925.351861294359 237014023.148002266884 249999948.499863564968 1 60064.001371955 2023-04-30T00:01:58.536953+00:00 12985947.960372833535 237014000.539515852928 249999948.499888688326 1 60064.001383661 2023-04-30T00:01:59.548320+00:00 12985910.780148565769 237014037.719930291176 249999948.500078856945 1 60064.001394485 2023-04-30T00:02:00.483508+00:00 12985982.213751669973 237013966.286228775978 249999948.499980449677 1 60064.001409394 2023-04-30T00:02:01.771644+00:00 12985989.533373696730 237013958.966599881649 249999948.499973565340 1 60064.001420019 2023-04-30T00:02:02.689674+00:00 12985942.578897319734 237014005.921090215445 249999948.499987542629 1 60064.001431329 2023-04-30T00:02:03.666803+00:00 12985963.926627285779 237013984.573149293661 249999948.499776571989 1 60064.001441532 2023-04-30T00:02:04.548370+00:00 12985965.877627376467 237013982.622323662043 249999948.499951034784 1 60064.001453242 2023-04-30T00:02:05.560123+00:00 12985952.771549779922 237013995.728364557028 249999948.499914348125 1 60064.001466225 2023-04-30T00:02:06.681849+00:00 12985896.510130012408 237014051.989826142788 249999948.499956160784 1 60064.001476251 2023-04-30T00:02:07.548053+00:00 12985964.476531442255 237013984.023528218269 249999948.500059664249 1 60064.001488371 2023-04-30T00:02:08.595245+00:00 12985926.349428061396 237014022.150622576475 249999948.500050634146 1 60064.001499715 2023-04-30T00:02:09.575404+00:00 12985969.128100622445 237013979.371911257505 249999948.500011891127 1 60064.001510779 2023-04-30T00:02:10.531358+00:00 12985909.584370750934 237014038.915511667728 249999948.499882429838 1 60064.001522827 2023-04-30T00:02:11.572242+00:00 12985961.268821852282 237013987.231248974800 249999948.500070840120 1 60064.001535270 2023-04-30T00:02:12.647332+00:00 12985874.834850275889 237014073.664825975895 249999948.499676257372 1 60064.001546535 2023-04-30T00:02:13.620579+00:00 12986025.801948213950 237013922.697808206081 249999948.499756425619 1 60064.001557027 2023-04-30T00:02:14.527080+00:00 12985923.881022354588 237014024.618963003159 249999948.499985367060 1 60064.001569084 2023-04-30T00:02:15.568874+00:00 12985997.831037892029 237013950.668992549181 249999948.500030428171 1 60064.001579818 2023-04-30T00:02:16.496268+00:00 12985873.983715550974 237014074.516240805387 249999948.499956369400 1 60064.001591822 2023-04-30T00:02:17.533393+00:00 12985963.248468292877 237013985.251492559910 249999948.499960839748 1 60064.001603484 2023-04-30T00:02:18.541035+00:00 12985924.211796175689 237014024.288237601519 249999948.500033766031 1 60064.001614473 2023-04-30T00:02:19.490463+00:00 12985911.921655861661 237014036.578332334757 249999948.499988198280 1 60064.001627150 2023-04-30T00:02:20.585784+00:00 12985966.577417979017 237013981.922692209482 249999948.500110179186 1 60064.001638229 2023-04-30T00:02:21.543007+00:00 12985920.580399082974 237014027.919512867928 249999948.499911963940 1 60064.001650454 2023-04-30T00:02:22.599253+00:00 12985943.945246571675 237014004.554807454348 249999948.500054031610 1 60064.001661878 2023-04-30T00:02:23.586285+00:00 12985866.998088438064 237014081.501894742250 249999948.499983191490 1 60064.001672932 2023-04-30T00:02:24.541308+00:00 12985959.355811834335 237013989.144041270018 249999948.499853104353 1 60064.001684948 2023-04-30T00:02:25.579489+00:00 12985935.040655143559 237014013.459136396646 249999948.499791532755 1 60064.001695701 2023-04-30T00:02:26.508549+00:00 12985961.741858577356 237013986.758189022541 249999948.500047594309 1 60064.001707412 2023-04-30T00:02:27.520382+00:00 12985887.413036210462 237014061.086836248636 249999948.499872446060 1 60064.001718691 2023-04-30T00:02:28.494914+00:00 12985970.032392900437 237013978.467528373003 249999948.499921262264 1 60064.001730380 2023-04-30T00:02:29.504847+00:00 12985959.502620304003 237013988.997329056263 249999948.499949365854 1 60064.001742924 2023-04-30T00:02:30.588593+00:00 12985966.708781324327 237013981.791302412748 249999948.500083744526 1 60064.001754038 2023-04-30T00:02:31.548844+00:00 12985950.585767986253 237013997.914275765419 249999948.500043749809 1 60064.001765327 2023-04-30T00:02:32.524260+00:00 12985945.553468117490 237014002.946582794189 249999948.500050902367 1 60064.001776982 2023-04-30T00:02:33.531267+00:00 12985923.002637336031 237014025.497269719839 249999948.499907046556 1 60064.001789001 2023-04-30T00:02:34.569695+00:00 12985955.306178919971 237013993.193760365248 249999948.499939292669 1 60064.001799933 2023-04-30T00:02:35.514221+00:00 12985929.729160156101 237014018.770774215460 249999948.499934375286 1 60064.001812404 2023-04-30T00:02:36.591749+00:00 12985958.230113996193 237013990.269877493382 249999948.499991476536 1 60064.001824225 2023-04-30T00:02:37.613027+00:00 12985917.950853452086 237014030.549035578966 249999948.499889016151 1 60064.001835470 2023-04-30T00:02:38.584569+00:00 12985955.769175810739 237013992.731029331684 249999948.500205129385 1 60064.001845459 2023-04-30T00:02:39.447620+00:00 12985927.481409154832 237014021.018628209829 249999948.500037372112 1 60064.001857250 2023-04-30T00:02:40.466435+00:00 12985995.255463914946 237013953.244600623846 249999948.500064551830 1 60064.001868981 2023-04-30T00:02:41.479977+00:00 12985959.843359155580 237013988.656782507896 249999948.500141650438 1 60064.001880512 2023-04-30T00:02:42.476230+00:00 12985973.544307265431 237013974.955824106932 249999948.500131368637 1 60064.001892749 2023-04-30T00:02:43.533528+00:00 12985899.034629194066 237014049.465220063925 249999948.499849259853 1 60064.001903836 2023-04-30T00:02:44.491421+00:00 12985936.838496740907 237014011.661413162947 249999948.499909907579 1 60064.001916519 2023-04-30T00:02:45.587243+00:00 12985927.686328820884 237014020.813595950603 249999948.499924778938 1 60064.001927861 2023-04-30T00:02:46.567171+00:00 12985944.011163568124 237014004.488674402237 249999948.499837964773 1 60064.001938027 2023-04-30T00:02:47.445566+00:00 12985988.600916549563 237013959.898936927319 249999948.499853491783 1 60064.001949873 2023-04-30T00:02:48.469053+00:00 12985921.062089577317 237014027.438004463911 249999948.500094056129 1 60064.001962047 2023-04-30T00:02:49.520833+00:00 12985957.963801542297 237013990.536167502403 249999948.499969035387 1 60064.001973853 2023-04-30T00:02:50.540859+00:00 12985935.588845597580 237014012.911269098520 249999948.500114709139 1 60064.001985045 2023-04-30T00:02:51.507918+00:00 12985963.271106025204 237013985.228726387024 249999948.499832421541 1 60064.001997062 2023-04-30T00:02:52.546178+00:00 12985890.105036936700 237014058.395015507936 249999948.500052452087 1 60064.002008146 2023-04-30T00:02:53.503762+00:00 12985965.730643125251 237013982.769228279591 249999948.499871402979 1 60064.002018973 2023-04-30T00:02:54.439261+00:00 12985879.855307733640 237014068.644789755344 249999948.500097483397 1 60064.002031148 2023-04-30T00:02:55.491185+00:00 12985968.664324125275 237013979.835390865803 249999948.499715000391 1 60064.002042281 2023-04-30T00:02:56.453092+00:00 12985981.857994914055 237013966.641984194517 249999948.499979108572 1 60064.002054138 2023-04-30T00:02:57.477538+00:00 12985930.076916649938 237014018.423121929169 249999948.500038564205 1 60064.002065765 2023-04-30T00:02:58.482079+00:00 12985965.016199685633 237013983.483737528324 249999948.499937206507 1 60064.002077610 2023-04-30T00:02:59.505546+00:00 12985970.330516621470 237013978.169268727303 249999948.499785363674 1 60064.002089497 2023-04-30T00:03:00.532500+00:00 12985912.027121845633 237014036.472922801971 249999948.500044643879 1 60064.002101016 2023-04-30T00:03:01.527801+00:00 12985921.257198261097 237014027.242549270391 249999948.499747544527 1 60064.002114249 2023-04-30T00:03:02.671123+00:00 12986001.963378157467 237013946.536563217640 249999948.499941378832 1 60064.002125581 2023-04-30T00:03:03.650173+00:00 12985898.403818927705 237014050.096104294062 249999948.499923229218 1 60064.002135788 2023-04-30T00:03:04.532073+00:00 12985932.736243337393 237014015.763612747192 249999948.499856084585 1 60064.002147370 2023-04-30T00:03:05.532811+00:00 12985866.518769294024 237014081.981200069189 249999948.499969363213 1 60064.002158768 2023-04-30T00:03:06.517563+00:00 12985994.417753154412 237013954.082452714443 249999948.500205874443 1 60064.002169748 2023-04-30T00:03:07.466249+00:00 12985964.104743443429 237013984.395281761885 249999948.500025212765 1 60064.002181909 2023-04-30T00:03:08.516912+00:00 12985909.018358273432 237014039.481656759977 249999948.500015020370 1 60064.002193054 2023-04-30T00:03:09.479889+00:00 12985927.180587777868 237014021.319370150566 249999948.499957919121 1 60064.002205261 2023-04-30T00:03:10.534607+00:00 12985935.108649589121 237014013.391104787588 249999948.499754369259 1 60064.002216018 2023-04-30T00:03:11.463977+00:00 12985961.671074744314 237013986.828786969185 249999948.499861717224 1 60064.002227748 2023-04-30T00:03:12.477427+00:00 12985962.829041486606 237013985.670806020498 249999948.499847501516 1 60064.002240095 2023-04-30T00:03:13.544188+00:00 12985889.739152170718 237014058.760680109262 249999948.499832272530 1 60064.002250989 2023-04-30T00:03:14.485447+00:00 12985963.751837335527 237013984.748021781445 249999948.499859124422 1 60064.002263406 2023-04-30T00:03:15.558296+00:00 12985951.460457365960 237013997.039683014154 249999948.500140368938 1 60064.002274278 2023-04-30T00:03:16.497564+00:00 12985928.186742901802 237014020.313360184431 249999948.500103086233 1 60064.002285839 2023-04-30T00:03:17.496518+00:00 12985974.927640909329 237013973.572269082069 249999948.499909996986 1 60064.002298035 2023-04-30T00:03:18.550185+00:00 12985955.755855705589 237013992.744089871645 249999948.499945580959 1 60064.002309177 2023-04-30T00:03:19.512891+00:00 12985974.364514056593 237013974.135402947664 249999948.499917000532 1 60064.002320538 2023-04-30T00:03:20.494515+00:00 12985869.778653947636 237014078.721180319786 249999948.499834269285 1 60064.002332148 2023-04-30T00:03:21.497560+00:00 12985951.054507536814 237013997.445457160473 249999948.499964684248 1 60064.002343896 2023-04-30T00:03:22.512578+00:00 12985940.183889539912 237014008.316031187773 249999948.499920725822 1 60064.002355583 2023-04-30T00:03:23.522378+00:00 12985976.751187359914 237013971.748847484589 249999948.500034838915 1 60064.002367333 2023-04-30T00:03:24.537526+00:00 12985915.573905635625 237014032.926113843918 249999948.500019490719 1 60064.002379007 2023-04-30T00:03:25.546187+00:00 12985922.149131454527 237014026.350930750370 249999948.500062197447 1 60064.002390517 2023-04-30T00:03:26.540673+00:00 12985951.812215441838 237013996.687718898058 249999948.499934345484 1 60064.002401546 2023-04-30T00:03:27.493572+00:00 12985954.717623276636 237013993.782472163439 249999948.500095427036 1 60064.002412888 2023-04-30T00:03:28.473548+00:00 12986001.827976269647 237013946.671955198050 249999948.499931454659 1 60064.002425018 2023-04-30T00:03:29.521532+00:00 12985937.964291714132 237014010.535677790642 249999948.499969512224 1 60064.002436402 2023-04-30T00:03:30.505129+00:00 12985937.504745556042 237014010.995161861181 249999948.499907404184 1 60064.002448495 2023-04-30T00:03:31.549984+00:00 12985958.610753348097 237013989.889253675938 249999948.500007033348 1 60064.002459542 2023-04-30T00:03:32.504473+00:00 12985948.302578018978 237014000.197488635778 249999948.500066667795 1 60064.002471582 2023-04-30T00:03:33.544665+00:00 12985917.843476101756 237014030.656477808952 249999948.499953925610 1 60064.002482490 2023-04-30T00:03:34.487122+00:00 12985960.766203498468 237013987.733734995127 249999948.499938488007 1 60064.002493963 2023-04-30T00:03:35.478376+00:00 12985966.828387880698 237013981.671551585197 249999948.499939471483 1 60064.002505193 2023-04-30T00:03:36.448642+00:00 12985939.199759569019 237014009.300182133913 249999948.499941706657 1 60064.002517470 2023-04-30T00:03:37.509407+00:00 12985948.785630885512 237013999.714438676834 249999948.500069558620 1 60064.002529242 2023-04-30T00:03:38.526507+00:00 12985946.971708316356 237014001.528187632561 249999948.499895960093 1 60064.002540666 2023-04-30T00:03:39.513531+00:00 12985934.819732522592 237014013.680037885904 249999948.499770402908 1 60064.002552486 2023-04-30T00:03:40.534743+00:00 12985962.391874110326 237013986.107894033194 249999948.499768137932 1 60064.002563339 2023-04-30T00:03:41.472488+00:00 12985951.004311790690 237013997.495498359203 249999948.499810159206 1 60064.002575574 2023-04-30T00:03:42.529554+00:00 12985959.492288418114 237013989.007729083300 249999948.500017493963 1 60064.002586750 2023-04-30T00:03:43.495208+00:00 12985945.281513782218 237014003.218390733004 249999948.499904513359 1 60064.002599183 2023-04-30T00:03:44.569350+00:00 12985980.715165210888 237013967.784857213497 249999948.500022411346 1 60064.002610042 2023-04-30T00:03:45.507659+00:00 12985916.724007830024 237014031.775796949863 249999948.499804794788 1 60064.002621121 2023-04-30T00:03:46.464822+00:00 12985923.838035510853 237014024.661836951971 249999948.499872475863 1 60064.002633969 2023-04-30T00:03:47.574917+00:00 12985952.162945965305 237013996.337103873491 249999948.500049829483 1 60064.002645165 2023-04-30T00:03:48.542271+00:00 12985896.277872906998 237014052.222009867430 249999948.499882787466 1 60064.002655877 2023-04-30T00:03:49.467780+00:00 12985927.933939969167 237014020.565968573093 249999948.499908536673 1 60064.002667787 2023-04-30T00:03:50.496768+00:00 12985998.676712112501 237013949.823299825191 249999948.500011950731 1 60064.002679391 2023-04-30T00:03:51.499364+00:00 12985988.758978836238 237013959.740758717060 249999948.499737560749 1 60064.002691558 2023-04-30T00:03:52.550583+00:00 12985967.187904680148 237013981.311953037977 249999948.499857723713 1 60064.002702725 2023-04-30T00:03:53.515457+00:00 12985901.135894449428 237014047.364144861698 249999948.500039309263 1 60064.002713918 2023-04-30T00:03:54.482501+00:00 12985979.888038180768 237013968.611833631992 249999948.499871820211 1 60064.002725988 2023-04-30T00:03:55.525355+00:00 12985945.723170723766 237014002.776704847813 249999948.499875575304 1 60064.002737393 2023-04-30T00:03:56.510741+00:00 12985947.695583045483 237014000.804159581661 249999948.499742627144 1 60064.002748298 2023-04-30T00:03:57.452918+00:00 12985962.433518631384 237013986.066422641277 249999948.499941259623 1 60064.002759472 2023-04-30T00:03:58.418377+00:00 12985919.163263179362 237014029.336814075708 249999948.500077247620 1 60064.002772042 2023-04-30T00:03:59.504403+00:00 12985976.167469918728 237013972.332343339920 249999948.499813258648 1 60064.002783907 2023-04-30T00:04:00.529548+00:00 12985929.466216228902 237014019.034039497375 249999948.500255733728 1 60064.002795383 2023-04-30T00:04:01.521069+00:00 12985904.572706334293 237014043.927082091570 249999948.499788433313 1 60064.002809083 2023-04-30T00:04:02.704761+00:00 12985965.392204407603 237013983.107739627361 249999948.499944031239 1 60064.002820430 2023-04-30T00:04:03.685172+00:00 12985962.695776833221 237013985.804284125566 249999948.500060945749 1 60064.002829300 2023-04-30T00:04:04.451533+00:00 12985987.291214143857 237013961.208932995796 249999948.500147134066 1 60064.002842049 2023-04-30T00:04:05.553019+00:00 12985966.617389345542 237013981.882533073425 249999948.499922424555 1 60064.002854116 2023-04-30T00:04:06.595599+00:00 12985899.157558171079 237014049.342365920544 249999948.499924093485 1 60064.002865401 2023-04-30T00:04:07.570661+00:00 12985936.168538613245 237014012.331565469503 249999948.500104069710 1 60064.002876729 2023-04-30T00:04:08.549413+00:00 12985943.574498785660 237014004.925497591496 249999948.499996364117 1 60064.002887806 2023-04-30T00:04:09.506434+00:00 12985952.200927086174 237013996.299044787884 249999948.499971866608 1 60064.002899635 2023-04-30T00:04:10.528410+00:00 12985917.709645394236 237014030.790446847677 249999948.500092238188 1 60064.002910189 2023-04-30T00:04:11.440379+00:00 12985994.115579670295 237013954.384482055902 249999948.500061720610 1 60064.002922468 2023-04-30T00:04:12.501270+00:00 12985928.445493996143 237014020.054462850094 249999948.499956846237 1 60064.002934703 2023-04-30T00:04:13.558355+00:00 12985974.550727400929 237013973.949053794146 249999948.499781191349 1 60064.002946487 2023-04-30T00:04:14.576461+00:00 12985900.019153038040 237014048.480722188950 249999948.499875217676 1 60064.002957525 2023-04-30T00:04:15.530132+00:00 12985934.283707095310 237014014.216136217117 249999948.499843299389 1 60064.002968789 2023-04-30T00:04:16.503366+00:00 12985937.567024838179 237014010.932987570763 249999948.500012397766 1 60064.002980999 2023-04-30T00:04:17.558287+00:00 12985945.919314527884 237014002.580633401871 249999948.499947935343 1 60064.002991873 2023-04-30T00:04:18.497833+00:00 12985943.725294228643 237014004.774845063686 249999948.500139296055 1 60064.003003167 2023-04-30T00:04:19.473591+00:00 12985920.059304615483 237014028.440331161022 249999948.499635785818 1 60064.003015279 2023-04-30T00:04:20.520118+00:00 12985966.733624463901 237013981.766286432743 249999948.499910891056 1 60064.003026668 2023-04-30T00:04:21.504131+00:00 12985985.361872779205 237013963.138143569231 249999948.500016361475 1 60064.003039226 2023-04-30T00:04:22.589109+00:00 12985925.589504927397 237014022.910545349121 249999948.500050276518 1 60064.003049855 2023-04-30T00:04:23.507507+00:00 12985944.532602155581 237014003.967550247908 249999948.500152409077 1 60064.003061844 2023-04-30T00:04:24.543293+00:00 12985948.091186245903 237014000.408770710230 249999948.499956965446 1 60064.003072858 2023-04-30T00:04:25.494962+00:00 12985933.692524855956 237014014.807460665703 249999948.499985516071 1 60064.003085322 2023-04-30T00:04:26.571820+00:00 12985922.495340291411 237014026.004780590534 249999948.500120878220 1 60064.003096474 2023-04-30T00:04:27.535386+00:00 12985936.973817169666 237014011.526105761528 249999948.499922931194 1 60064.003107954 2023-04-30T00:04:28.527252+00:00 12985939.262257717550 237014009.237901806831 249999948.500159531832 1 60064.003119334 2023-04-30T00:04:29.510403+00:00 12985957.971346752718 237013990.528613418341 249999948.499960184097 1 60064.003130394 2023-04-30T00:04:30.466082+00:00 12985859.918756129220 237014088.581136733294 249999948.499892860651 1 60064.003142999 2023-04-30T00:04:31.555177+00:00 12985979.696067214012 237013968.803827643394 249999948.499894857407 1 60064.003155109 2023-04-30T00:04:32.601466+00:00 12985945.945223351941 237014002.554790139198 249999948.500013500452 1 60064.003165313 2023-04-30T00:04:33.483048+00:00 12985936.160480804741 237014012.339252412319 249999948.499733209610 1 60064.003177995 2023-04-30T00:04:34.578771+00:00 12985967.208784447983 237013981.291358411312 249999948.500142872334 1 60064.003188814 2023-04-30T00:04:35.513550+00:00 12985927.495303940028 237014021.004787534475 249999948.500091463327 1 60064.003200018 2023-04-30T00:04:36.481550+00:00 12985911.544157991186 237014036.955969095230 249999948.500127077103 1 60064.003211739 2023-04-30T00:04:37.494240+00:00 12985908.151190858334 237014040.348819136620 249999948.500009983778 1 60064.003223827 2023-04-30T00:04:38.538613+00:00 12985936.084407046437 237014012.415372669697 249999948.499779701233 1 60064.003234740 2023-04-30T00:04:39.481524+00:00 12985853.599290328100 237014094.900803208351 249999948.500093549490 1 60064.003246496 2023-04-30T00:04:40.497216+00:00 12985982.376812273636 237013966.123256802559 249999948.500069081783 1 60064.003257784 2023-04-30T00:04:41.472547+00:00 12985970.443701725453 237013978.056278944016 249999948.499980658293 1 60064.003270059 2023-04-30T00:04:42.533067+00:00 12985994.206104567274 237013954.293751090765 249999948.499855667353 1 60064.003280933 2023-04-30T00:04:43.472601+00:00 12985970.999488100410 237013977.500343680382 249999948.499831795692 1 60064.003292536 2023-04-30T00:04:44.475126+00:00 12985894.926199628040 237014053.573761880398 249999948.499961495399 1 60064.003304366 2023-04-30T00:04:45.497203+00:00 12985943.240133332089 237014005.259940266609 249999948.500073611736 1 60064.003316232 2023-04-30T00:04:46.522418+00:00 12985928.312754655257 237014020.187256485224 249999948.500011146069 1 60064.003327766 2023-04-30T00:04:47.518988+00:00 12985971.485136901960 237013977.015041023493 249999948.500177919865 1 60064.003339118 2023-04-30T00:04:48.499825+00:00 12985974.228540008888 237013974.271629035473 249999948.500169038773 1 60064.003350941 2023-04-30T00:04:49.521240+00:00 12985938.942099491134 237014009.558064401150 249999948.500163882971 1 60064.003362247 2023-04-30T00:04:50.498132+00:00 12985876.989405326545 237014071.510610520840 249999948.500015854836 1 60064.003373047 2023-04-30T00:04:51.431271+00:00 12985920.590771071613 237014027.909176856279 249999948.499947935343 1 60064.003385901 2023-04-30T00:04:52.541843+00:00 12985959.507001172751 237013988.992981195450 249999948.499982357025 1 60064.003397576 2023-04-30T00:04:53.550580+00:00 12985967.575740430504 237013980.924094319344 249999948.499834746122 1 60064.003408931 2023-04-30T00:04:54.531676+00:00 12985900.069906709716 237014048.429899156094 249999948.499805867672 1 60064.003420438 2023-04-30T00:04:55.525795+00:00 12985948.628367837518 237013999.871642380953 249999948.500010222197 1 60064.003432356 2023-04-30T00:04:56.555518+00:00 12985922.765819510445 237014025.734203875065 249999948.500023394823 1 60064.003442755 2023-04-30T00:04:57.454020+00:00 12986030.900524586439 237013917.599341213703 249999948.499865800142 1 60064.003454412 2023-04-30T00:04:58.461222+00:00 12985901.346632799134 237014047.153167665005 249999948.499800473452 1 60064.003466353 2023-04-30T00:04:59.492886+00:00 12985928.142348468304 237014020.357489734888 249999948.499838203192 1 60064.003477703 2023-04-30T00:05:00.473529+00:00 12985935.986442139372 237014012.513612359762 249999948.500054508448 1 60064.003492537 2023-04-30T00:05:01.755191+00:00 12985950.001685272902 237013998.498436182737 249999948.500121444464 1 60064.003503106 2023-04-30T00:05:02.668338+00:00 12985990.345098946244 237013958.154944360256 249999948.500043302774 1 60064.003513946 2023-04-30T00:05:03.604970+00:00 12985894.245110988617 237014054.254858970642 249999948.499969959259 1 60064.003525601 2023-04-30T00:05:04.611899+00:00 12985968.935911869630 237013979.564169675112 249999948.500081539154 1 60064.003536508 2023-04-30T00:05:05.554285+00:00 12985901.625361585990 237014046.874725818634 249999948.500087410212 1 60064.003548053 2023-04-30T00:05:06.551759+00:00 12985910.389092456549 237014038.110915809870 249999948.500008255243 1 60064.003559463 2023-04-30T00:05:07.537583+00:00 12985977.464563958347 237013971.035452336073 249999948.500016301870 1 60064.003570898 2023-04-30T00:05:08.525535+00:00 12985949.544989993796 237013998.954893618822 249999948.499883621931 1 60064.003582302 2023-04-30T00:05:09.510850+00:00 12985897.202677860856 237014051.297356575727 249999948.500034451485 1 60064.003594948 2023-04-30T00:05:10.603490+00:00 12985943.738630222157 237014004.761411428452 249999948.500041663647 1 60064.003605063 2023-04-30T00:05:11.477396+00:00 12985953.455380089581 237013995.044466137886 249999948.499846220016 1 60064.003617056 2023-04-30T00:05:12.513637+00:00 12985947.942271590233 237014000.557729989290 249999948.500001579523 1 60064.003629236 2023-04-30T00:05:13.566039+00:00 12985975.214305870235 237013973.285661488771 249999948.499967366457 1 60064.003640028 2023-04-30T00:05:14.498416+00:00 12985908.283102691174 237014040.216711133718 249999948.499813824892 1 60064.003651480 2023-04-30T00:05:15.487890+00:00 12985987.065652478486 237013961.434275418520 249999948.499927908182 1 60064.003663193 2023-04-30T00:05:16.499842+00:00 12985959.294022036716 237013989.205995291471 249999948.500017315149 1 60064.003675304 2023-04-30T00:05:17.546262+00:00 12985951.691978784278 237013996.807803779840 249999948.499782562256 1 60064.003686476 2023-04-30T00:05:18.511565+00:00 12985981.837557701394 237013966.662446081638 249999948.500003784895 1 60064.003697586 2023-04-30T00:05:19.471414+00:00 12985949.157950170338 237013999.341952532530 249999948.499902695417 1 60064.003709338 2023-04-30T00:05:20.486818+00:00 12985943.973561691120 237014004.526519417763 249999948.500081121922 1 60064.003721894 2023-04-30T00:05:21.571627+00:00 12985946.468508647755 237014002.031459659338 249999948.499968320131 1 60064.003732433 2023-04-30T00:05:22.482182+00:00 12985923.366206157953 237014025.133590757847 249999948.499796926975 1 60064.003744188 2023-04-30T00:05:23.497815+00:00 12985979.849035460502 237013968.650876402855 249999948.499911874533 1 60064.003755593 2023-04-30T00:05:24.483207+00:00 12985929.983364788815 237014018.516662806273 249999948.500027596951 1 60064.003767877 2023-04-30T00:05:25.544552+00:00 12985935.037828333676 237014013.462203174829 249999948.500031501055 1 60064.003778606 2023-04-30T00:05:26.471510+00:00 12985931.966155655682 237014016.533887207508 249999948.500042855740 1 60064.003790486 2023-04-30T00:05:27.497982+00:00 12985933.300427062437 237014015.199587404728 249999948.500014454126 1 60064.003802476 2023-04-30T00:05:28.533889+00:00 12985984.549189200625 237013963.950875729322 249999948.500064939260 1 60064.003813977 2023-04-30T00:05:29.527641+00:00 12985938.856417357922 237014009.643563210964 249999948.499980568886 1 60064.003824885 2023-04-30T00:05:30.470112+00:00 12985915.959256855771 237014032.540744602680 249999948.500001460314 1 60064.003837660 2023-04-30T00:05:31.573871+00:00 12986018.019793303683 237013930.480240762234 249999948.500034064054 1 60064.003848775 2023-04-30T00:05:32.534158+00:00 12985962.537708763033 237013985.962076961994 249999948.499785721302 1 60064.003860438 2023-04-30T00:05:33.541835+00:00 12985957.693386167288 237013990.806622117758 249999948.500008285046 1 60064.003872139 2023-04-30T00:05:34.552839+00:00 12985891.750433323905 237014056.749614626169 249999948.500047951937 1 60064.003882830 2023-04-30T00:05:35.476536+00:00 12985916.156422317028 237014032.343390464783 249999948.499812781811 1 60064.003894515 2023-04-30T00:05:36.486089+00:00 12985978.886464260519 237013969.613553285599 249999948.500017553568 1 60064.003906314 2023-04-30T00:05:37.505556+00:00 12985958.160497602075 237013990.339553982019 249999948.500051587820 1 60064.003917735 2023-04-30T00:05:38.492331+00:00 12986016.453633245081 237013932.046164870262 249999948.499798119068 1 60064.003929641 2023-04-30T00:05:39.520994+00:00 12985951.997774045914 237013996.502145469189 249999948.499919503927 1 60064.003940631 2023-04-30T00:05:40.470514+00:00 12985932.638781925663 237014015.861186981201 249999948.499968916178 1 60064.003953524 2023-04-30T00:05:41.584519+00:00 12985904.103062342852 237014044.396740615368 249999948.499802947044 1 60064.003965171 2023-04-30T00:05:42.590752+00:00 12985942.149595528841 237014006.350095897913 249999948.499691426754 1 60064.003976083 2023-04-30T00:05:43.533548+00:00 12985913.670447068289 237014034.829505234957 249999948.499952316284 1 60064.003987108 2023-04-30T00:05:44.486143+00:00 12985987.247117748484 237013961.252745121717 249999948.499862879515 1 60064.003998416 2023-04-30T00:05:45.463187+00:00 12985929.577315317467 237014018.922756463289 249999948.500071793795 1 60064.004010080 2023-04-30T00:05:46.470952+00:00 12985920.628805944696 237014027.871160984039 249999948.499966919422 1 60064.004021696 2023-04-30T00:05:47.474561+00:00 12985968.486071027815 237013980.013726890087 249999948.499797910452 1 60064.004034033 2023-04-30T00:05:48.540410+00:00 12986030.572096562013 237013917.927985012531 249999948.500081568956 1 60064.004045798 2023-04-30T00:05:49.556893+00:00 12985943.813257422298 237014004.686757117510 249999948.500014543533 1 60064.004056373 2023-04-30T00:05:50.470649+00:00 12985925.103298898786 237014023.396607160568 249999948.499906063080 1 60064.004068361 2023-04-30T00:05:51.506391+00:00 12985982.510049590841 237013965.989806562662 249999948.499856144190 1 60064.004079338 2023-04-30T00:05:52.454838+00:00 12985965.732204215601 237013982.767911523581 249999948.500115752220 1 60064.004091155 2023-04-30T00:05:53.475758+00:00 12985910.198552917689 237014038.301421582699 249999948.499974489212 1 60064.004102981 2023-04-30T00:05:54.497545+00:00 12985952.599810002372 237013995.899955809116 249999948.499765813351 1 60064.004114589 2023-04-30T00:05:55.500477+00:00 12985925.293288446963 237014023.206785112619 249999948.500073552132 1 60064.004126064 2023-04-30T00:05:56.491974+00:00 12985948.972699914128 237013999.527322769165 249999948.500022679567 1 60064.004137842 2023-04-30T00:05:57.509571+00:00 12985958.585827020928 237013989.914106339216 249999948.499933362007 1 60064.004149057 2023-04-30T00:05:58.478547+00:00 12985916.086737858132 237014032.413127154112 249999948.499865025282 1 60064.004160761 2023-04-30T00:05:59.489775+00:00 12985930.834269754589 237014017.665624976158 249999948.499894738197 1 60064.004172504 2023-04-30T00:06:00.504385+00:00 12985909.672269208357 237014038.827636599541 249999948.499905794859 1 60064.004183985 2023-04-30T00:06:01.496350+00:00 12985931.819857662544 237014016.679823815823 249999948.499681472778 1 60064.004198500 2023-04-30T00:06:02.750438+00:00 12985944.207790790126 237014004.292500942945 249999948.500291734934 1 60064.004208504 2023-04-30T00:06:03.614715+00:00 12985929.322305191308 237014019.177636831999 249999948.499942034483 1 60064.004220312 2023-04-30T00:06:04.635013+00:00 12985933.269466137514 237014015.230311423540 249999948.499777555466 1 60064.004231803 2023-04-30T00:06:05.627765+00:00 12985955.486143780872 237013993.013901591301 249999948.500045359135 1 60064.004243141 2023-04-30T00:06:06.607350+00:00 12985928.216324511915 237014020.283696949482 249999948.500021457672 1 60064.004253566 2023-04-30T00:06:07.508088+00:00 12985949.121185703203 237013999.378879100084 249999948.500064790249 1 60064.004264921 2023-04-30T00:06:08.489225+00:00 12985946.977898182347 237014001.522009462118 249999948.499907642603 1 60064.004277679 2023-04-30T00:06:09.591490+00:00 12985976.616612574086 237013971.883535325527 249999948.500147908926 1 60064.004288484 2023-04-30T00:06:10.525033+00:00 12985893.861918848008 237014054.638082891703 249999948.500001728535 1 60064.004300974 2023-04-30T00:06:11.604204+00:00 12985959.572930557653 237013988.927006185055 249999948.499936729670 1 60064.004312138 2023-04-30T00:06:12.568675+00:00 12985981.473177982494 237013967.026787489653 249999948.499965459108 1 60064.004323369 2023-04-30T00:06:13.539105+00:00 12985936.846434285864 237014011.653656244278 249999948.500090539455 1 60064.004334260 2023-04-30T00:06:14.480088+00:00 12985925.300817007199 237014023.199159562588 249999948.499976575375 1 60064.004346344 2023-04-30T00:06:15.524094+00:00 12985958.372279101983 237013990.127621173859 249999948.499900281429 1 60064.004357812 2023-04-30T00:06:16.514924+00:00 12985928.137609064579 237014020.362540602684 249999948.500149667263 1 60064.004369092 2023-04-30T00:06:17.489571+00:00 12985960.807996939868 237013987.692258805037 249999948.500255733728 1 60064.004381930 2023-04-30T00:06:18.598720+00:00 12985975.820792246610 237013972.678925931454 249999948.499718189240 1 60064.004393690 2023-04-30T00:06:19.614785+00:00 12985928.601682387292 237014019.898316413164 249999948.499998807907 1 60064.004405322 2023-04-30T00:06:20.619808+00:00 12985980.017176013440 237013968.482512444258 249999948.499688446522 1 60064.004415664 2023-04-30T00:06:21.513351+00:00 12985925.763590924442 237014022.736328184605 249999948.499919116497 1 60064.004428015 2023-04-30T00:06:22.580480+00:00 12985990.220076870173 237013958.279944598675 249999948.500021457672 1 60064.004439601 2023-04-30T00:06:23.581490+00:00 12985935.108334163204 237014013.391465187073 249999948.499799340963 1 60064.004451780 2023-04-30T00:06:24.633800+00:00 12985942.121696887538 237014006.378234863281 249999948.499931752682 1 60064.004462206 2023-04-30T00:06:25.534597+00:00 12985934.151228643954 237014014.348781377077 249999948.500010013580 1 60064.004474493 2023-04-30T00:06:26.596194+00:00 12985936.755474885926 237014011.744597315788 249999948.500072211027 1 60064.004486000 2023-04-30T00:06:27.590403+00:00 12985958.729957427830 237013989.769871175289 249999948.499828606844 1 60064.004497176 2023-04-30T00:06:28.556015+00:00 12985946.662111748010 237014001.838151156902 249999948.500262916088 1 60064.004508432 2023-04-30T00:06:29.528522+00:00 12985896.997901119292 237014051.502197921276 249999948.500099033117 1 60064.004519931 2023-04-30T00:06:30.522067+00:00 12985896.500213509426 237014051.999734222889 249999948.499947726727 1 60064.004531876 2023-04-30T00:06:31.554094+00:00 12985977.776943685487 237013970.722967386246 249999948.499911069870 1 60064.004542657 2023-04-30T00:06:32.485560+00:00 12985971.893073368818 237013976.606957376003 249999948.500030755997 1 60064.004554446 2023-04-30T00:06:33.504097+00:00 12985947.383080560714 237014001.117008537054 249999948.500089108944 1 60064.004567621 2023-04-30T00:06:34.642490+00:00 12985916.433522785082 237014032.066400885582 249999948.499923676252 1 60064.004577897 2023-04-30T00:06:35.530262+00:00 12985985.343832571059 237013963.156221002340 249999948.500053584576 1 60064.004589139 2023-04-30T00:06:36.501614+00:00 12985941.000463575125 237014007.499384254217 249999948.499847829342 1 60064.004601361 2023-04-30T00:06:37.557600+00:00 12985975.324790565297 237013973.174987196922 249999948.499777764082 1 60064.004613639 2023-04-30T00:06:38.618409+00:00 12985970.516114646569 237013977.983899414539 249999948.500014066696 1 60064.004624995 2023-04-30T00:06:39.599602+00:00 12985880.841404836625 237014067.658666700125 249999948.500071525574 1 60064.004635372 2023-04-30T00:06:40.496163+00:00 12985950.634036980569 237013997.865989208221 249999948.500026196241 1 60064.004647098 2023-04-30T00:06:41.509214+00:00 12985993.751103835180 237013954.748826414347 249999948.499930262566 1 60064.004658562 2023-04-30T00:06:42.499783+00:00 12985923.847008580342 237014024.652904212475 249999948.499912798405 1 60064.004671043 2023-04-30T00:06:43.578149+00:00 12985965.294319109991 237013983.205631017685 249999948.499950140715 1 60064.004681916 2023-04-30T00:06:44.517499+00:00 12985924.746311141178 237014023.753898292780 249999948.500209420919 1 60064.004693615 2023-04-30T00:06:45.528362+00:00 12985968.351331481710 237013980.148593991995 249999948.499925464392 1 60064.004704762 2023-04-30T00:06:46.491459+00:00 12985944.262727769092 237014004.237397015095 249999948.500124782324 1 60064.004716551 2023-04-30T00:06:47.510006+00:00 12985941.472168473527 237014007.027877718210 249999948.500046193600 1 60064.004729326 2023-04-30T00:06:48.613755+00:00 12985987.126003930345 237013961.373774975538 249999948.499778896570 1 60064.004739889 2023-04-30T00:06:49.526449+00:00 12985902.140762845054 237014046.359173119068 249999948.499935954809 1 60064.004750834 2023-04-30T00:06:50.472039+00:00 12985982.807227849960 237013965.692689180374 249999948.499917030334 1 60064.004762240 2023-04-30T00:06:51.457537+00:00 12985938.574353042990 237014009.925821155310 249999948.500174194574 1 60064.004774205 2023-04-30T00:06:52.491325+00:00 12985935.124848006293 237014013.375015258789 249999948.499863266945 1 60064.004785888 2023-04-30T00:06:53.500733+00:00 12985977.942867072299 237013970.557201445103 249999948.500068515539 1 60064.004797560 2023-04-30T00:06:54.509170+00:00 12985904.068140370771 237014044.431818097830 249999948.499958455563 1 60064.004808727 2023-04-30T00:06:55.473970+00:00 12985915.559726452455 237014032.940249621868 249999948.499976068735 1 60064.004819982 2023-04-30T00:06:56.446458+00:00 12985937.907282702625 237014010.592912435532 249999948.500195145607 1 60064.004832244 2023-04-30T00:06:57.505846+00:00 12985992.096326611936 237013956.403677731752 249999948.500004351139 1 60064.004844449 2023-04-30T00:06:58.560429+00:00 12985899.840575605631 237014048.659622371197 249999948.500197976828 1 60064.004855075 2023-04-30T00:06:59.478463+00:00 12985982.801810508594 237013965.698176234961 249999948.499986737967 1 60064.004867564 2023-04-30T00:07:00.557538+00:00 12985959.363201580942 237013989.137022912502 249999948.500224500895 1 60064.004878095 2023-04-30T00:07:01.467457+00:00 12985885.146306660026 237014063.353391319513 249999948.499697983265 1 60064.004890502 2023-04-30T00:07:02.539400+00:00 12985991.733016271144 237013956.766871154308 249999948.499887436628 1 60064.004902236 2023-04-30T00:07:03.553158+00:00 12985922.456458542496 237014026.043468356133 249999948.499926894903 1 60064.004913216 2023-04-30T00:07:04.501927+00:00 12985971.310162220150 237013977.189650416374 249999948.499812632799 1 60064.004924694 2023-04-30T00:07:05.493550+00:00 12985953.630935790017 237013994.868958711624 249999948.499894499779 1 60064.004935897 2023-04-30T00:07:06.461524+00:00 12985960.611152123660 237013987.888974606991 249999948.500126719475 1 60064.004948583 2023-04-30T00:07:07.557572+00:00 12985899.587832344696 237014048.912017524242 249999948.499849855900 1 60064.004960392 2023-04-30T00:07:08.577855+00:00 12985961.424406265840 237013987.075569152832 249999948.499975413084 1 60064.004970637 2023-04-30T00:07:09.463035+00:00 12985922.822539102286 237014025.677486956120 249999948.500026047230 1 60064.004982240 2023-04-30T00:07:10.465508+00:00 12985942.679525427520 237014005.820712447166 249999948.500237882137 1 60064.004994614 2023-04-30T00:07:11.534632+00:00 12985962.838441675529 237013985.661461442709 249999948.499903112650 1 60064.005005311 2023-04-30T00:07:12.458906+00:00 12985965.159204322845 237013983.340720295906 249999948.499924629927 1 60064.005017377 2023-04-30T00:07:13.501350+00:00 12985911.735871495679 237014036.763940691948 249999948.499812185764 1 60064.005029112 2023-04-30T00:07:14.515240+00:00 12985944.105187872425 237014004.394706577063 249999948.499894440174 1 60064.005040620 2023-04-30T00:07:15.509583+00:00 12985930.504328582436 237014017.995527237654 249999948.499855816364 1 60064.005052094 2023-04-30T00:07:16.500969+00:00 12985964.283234402537 237013984.216598033905 249999948.499832451344 1 60064.005063689 2023-04-30T00:07:17.502748+00:00 12985957.380440220237 237013991.119478285313 249999948.499918520451 1 60064.005074890 2023-04-30T00:07:18.470526+00:00 12985929.776531357318 237014018.723497152328 249999948.500028520823 1 60064.005087086 2023-04-30T00:07:19.524237+00:00 12985962.408343205228 237013986.091621637344 249999948.499964833260 1 60064.005098572 2023-04-30T00:07:20.516640+00:00 12985939.029892161489 237014009.470129698515 249999948.500021874905 1 60064.005109648 2023-04-30T00:07:21.473568+00:00 12985911.248246431351 237014037.251750081778 249999948.499996513128 1 60064.005121405 2023-04-30T00:07:22.489387+00:00 12985960.960956225172 237013987.539004087448 249999948.499960303307 1 60064.005133700 2023-04-30T00:07:23.551669+00:00 12985884.400629540905 237014064.099174469709 249999948.499804019928 1 60064.005145243 2023-04-30T00:07:24.549041+00:00 12985906.035716654733 237014042.464357495308 249999948.500074148178 1 60064.005156236 2023-04-30T00:07:25.498795+00:00 12985985.362031381577 237013963.137839347124 249999948.499870717525 1 60064.005167864 2023-04-30T00:07:26.503491+00:00 12985944.667824063450 237014003.832016438246 249999948.499840497971 1 60064.005179263 2023-04-30T00:07:27.488274+00:00 12985999.201726617292 237013949.298209011555 249999948.499935626984 1 60064.005190441 2023-04-30T00:07:28.454112+00:00 12985967.149011224508 237013981.350922673941 249999948.499933898449 1 60064.005202888 2023-04-30T00:07:29.529522+00:00 12985956.789609713480 237013991.710373371840 249999948.499983072281 1 60064.005214352 2023-04-30T00:07:30.520011+00:00 12985932.628446523100 237014015.871334552765 249999948.499781072140 1 60064.005226175 2023-04-30T00:07:31.541531+00:00 12985958.042448313907 237013990.457449078560 249999948.499897390604 1 60064.005237379 2023-04-30T00:07:32.509556+00:00 12985909.338637981564 237014039.161393791437 249999948.500031769276 1 60064.005248758 2023-04-30T00:07:33.492703+00:00 12985962.116217736155 237013986.383737951517 249999948.499955683947 1 60064.005260022 2023-04-30T00:07:34.465949+00:00 12985931.626286456361 237014016.873662710190 249999948.499949157238 1 60064.005271806 2023-04-30T00:07:35.484089+00:00 12985993.097779257223 237013955.402160733938 249999948.499939978123 1 60064.005283380 2023-04-30T00:07:36.484007+00:00 12985919.178187211975 237014029.321735829115 249999948.499923050404 1 60064.005295145 2023-04-30T00:07:37.500567+00:00 12985963.837328966707 237013984.662577003241 249999948.499905973673 1 60064.005307109 2023-04-30T00:07:38.534176+00:00 12985947.448639495298 237014001.051257431507 249999948.499896913767 1 60064.005318015 2023-04-30T00:07:39.476522+00:00 12985992.591881792992 237013955.908220142126 249999948.500101923943 1 60064.005330501 2023-04-30T00:07:40.555287+00:00 12985959.316698802635 237013989.183363348246 249999948.500062137842 1 60064.005341312 2023-04-30T00:07:41.489348+00:00 12985931.222921712324 237014017.277046799660 249999948.499968498945 1 60064.005352705 2023-04-30T00:07:42.473690+00:00 12985923.646395547315 237014024.853707015514 249999948.500102549791 1 60064.005365715 2023-04-30T00:07:43.597812+00:00 12985918.074910305440 237014030.425016105175 249999948.499926418066 1 60064.005376276 2023-04-30T00:07:44.510253+00:00 12985987.870190095156 237013960.629612982273 249999948.499803066254 1 60064.005387370 2023-04-30T00:07:45.468722+00:00 12985887.644381349906 237014060.855363130569 249999948.499744474888 1 60064.005399353 2023-04-30T00:07:46.504113+00:00 12985970.997383914888 237013977.502688258886 249999948.500072181225 1 60064.005410816 2023-04-30T00:07:47.494507+00:00 12985932.903665445745 237014015.596300661564 249999948.499966114759 1 60064.005422177 2023-04-30T00:07:48.476113+00:00 12985964.861876506358 237013983.638068616390 249999948.499945133924 1 60064.005434478 2023-04-30T00:07:49.538869+00:00 12985945.708123132586 237014002.791919976473 249999948.500043094158 1 60064.005445480 2023-04-30T00:07:50.489527+00:00 12985929.817741114646 237014018.682334154844 249999948.500075280666 1 60064.005457075 2023-04-30T00:07:51.491252+00:00 12986010.232818273827 237013938.267125755548 249999948.499944031239 1 60064.005468769 2023-04-30T00:07:52.501654+00:00 12985888.697470692918 237014059.802675127983 249999948.500145822763 1 60064.005480052 2023-04-30T00:07:53.476491+00:00 12985946.531263895333 237014001.968701273203 249999948.499965161085 1 60064.005491075 2023-04-30T00:07:54.428874+00:00 12985920.466988045722 237014028.032834291458 249999948.499822348356 1 60064.005503903 2023-04-30T00:07:55.537227+00:00 12985947.595728101209 237014000.904226779938 249999948.499954879284 1 60064.005514520 2023-04-30T00:07:56.454530+00:00 12985955.947904825211 237013992.551905453205 249999948.499810278416 1 60064.005526232 2023-04-30T00:07:57.466407+00:00 12985964.329770691693 237013984.170070379972 249999948.499841064215 1 60064.005537665 2023-04-30T00:07:58.454318+00:00 12985894.645174931735 237014053.854731500149 249999948.499906420708 1 60064.005549091 2023-04-30T00:07:59.441490+00:00 12986003.802517367527 237013944.697475433350 249999948.499992787838 1 60064.005561662 2023-04-30T00:08:00.527591+00:00 12985919.244949012995 237014029.254866600037 249999948.499815613031 1 60064.005573458 2023-04-30T00:08:01.546795+00:00 12985953.857069298625 237013994.642759442329 249999948.499828755856 1 60064.005586145 2023-04-30T00:08:02.642969+00:00 12985919.136058840901 237014029.364024579525 249999948.500083416700 1 60064.005598228 2023-04-30T00:08:03.686916+00:00 12985976.118822660297 237013972.381139516830 249999948.499962180853 1 60064.005608665 2023-04-30T00:08:04.588630+00:00 12985932.892163328826 237014015.607658296824 249999948.499821633101 1 60064.005620215 2023-04-30T00:08:05.586558+00:00 12985939.998010005802 237014008.501972436905 249999948.499982446432 1 60064.005632159 2023-04-30T00:08:06.618559+00:00 12985966.409662842751 237013982.090461969376 249999948.500124812126 1 60064.005643341 2023-04-30T00:08:07.584650+00:00 12985932.169632177800 237014016.330569684505 249999948.500201851130 1 60064.005654197 2023-04-30T00:08:08.522594+00:00 12985983.918340468779 237013964.581493496895 249999948.499833971262 1 60064.005665128 2023-04-30T00:08:09.467064+00:00 12985938.199409151450 237014010.300816774368 249999948.500225931406 1 60064.005677240 2023-04-30T00:08:10.513561+00:00 12985938.641602832824 237014009.858413904905 249999948.500016748905 1 60064.005688352 2023-04-30T00:08:11.473585+00:00 12985949.126067750156 237013999.374049723148 249999948.500117480755 1 60064.005700671 2023-04-30T00:08:12.538004+00:00 12985923.338931940496 237014025.160975694656 249999948.499907642603 1 60064.005712695 2023-04-30T00:08:13.576858+00:00 12985978.654416201636 237013969.845494031906 249999948.499910235405 1 60064.005724072 2023-04-30T00:08:14.559836+00:00 12985892.818840382621 237014055.681002736092 249999948.499843120575 1 60064.005735645 2023-04-30T00:08:15.559702+00:00 12985968.303082201630 237013980.197106271982 249999948.500188469887 1 60064.005746793 2023-04-30T00:08:16.522869+00:00 12985940.409301541746 237014008.090696156025 249999948.499997705221 1 60064.005757737 2023-04-30T00:08:17.468450+00:00 12985978.657422972843 237013969.842667013407 249999948.500089973211 1 60064.005769138 2023-04-30T00:08:18.453556+00:00 12985894.145781572908 237014054.354252755642 249999948.500034332275 1 60064.005781342 2023-04-30T00:08:19.507935+00:00 12985950.374842245132 237013998.124797493219 249999948.499639749527 1 60064.005792547 2023-04-30T00:08:20.476078+00:00 12985896.754621827975 237014051.745256066322 249999948.499877899885 1 60064.005804371 2023-04-30T00:08:21.497619+00:00 12985960.258154047653 237013988.241676241159 249999948.499830275774 1 60064.005816602 2023-04-30T00:08:22.554407+00:00 12985945.080380544066 237014003.419588834047 249999948.499969363213 1 60064.005827194 2023-04-30T00:08:23.469532+00:00 12985996.507859300822 237013951.992109179497 249999948.499968469143 1 60064.005839847 2023-04-30T00:08:24.562754+00:00 12985914.279689725488 237014034.220056682825 249999948.499746412039 1 60064.005850481 2023-04-30T00:08:25.481565+00:00 12985934.651054482907 237014013.848787486553 249999948.499841958284 1 60064.005862553 2023-04-30T00:08:26.524534+00:00 12985942.104886779562 237014006.394904524088 249999948.499791294336 1 60064.005874217 2023-04-30T00:08:27.532410+00:00 12985938.059630583972 237014010.440207630396 249999948.499838203192 1 60064.005885182 2023-04-30T00:08:28.479752+00:00 12985938.713540866971 237014009.786571800709 249999948.500112652779 1 60064.005896546 2023-04-30T00:08:29.461560+00:00 12985942.208195028827 237014006.291931837797 249999948.500126868486 1 60064.005908377 2023-04-30T00:08:30.483771+00:00 12985960.214992884547 237013988.284908831120 249999948.499901711941 1 60064.005920192 2023-04-30T00:08:31.504601+00:00 12985952.395312527195 237013996.104688704014 249999948.500001221895 1 60064.005932148 2023-04-30T00:08:32.537569+00:00 12985953.187989423051 237013995.311899006367 249999948.499888420105 1 60064.005944269 2023-04-30T00:08:33.584827+00:00 12985937.236506490037 237014011.263383269310 249999948.499889761209 1 60064.005956094 2023-04-30T00:08:34.606538+00:00 12985974.270576495677 237013974.229595303535 249999948.500171810389 1 60064.005966543 2023-04-30T00:08:35.509297+00:00 12985960.688847826794 237013987.811379998922 249999948.500227838755 1 60064.005978463 2023-04-30T00:08:36.539214+00:00 12985926.479755725712 237014022.020174086094 249999948.499929815531 1 60064.005989193 2023-04-30T00:08:37.466248+00:00 12985942.663069026545 237014005.836862862110 249999948.499931901693 1 60064.006001004 2023-04-30T00:08:38.486766+00:00 12985974.101957317442 237013974.398022174835 249999948.499979496002 1 60064.006012281 2023-04-30T00:08:39.461119+00:00 12985934.097807290033 237014014.402264088392 249999948.500071376562 1 60064.006024193 2023-04-30T00:08:40.490310+00:00 12985931.706013634801 237014016.793967187405 249999948.499980807304 1 60064.006035852 2023-04-30T00:08:41.497590+00:00 12985905.040470648557 237014043.459379643202 249999948.499850302935 1 60064.006047172 2023-04-30T00:08:42.475660+00:00 12985970.303209749982 237013978.196752637625 249999948.499962389469 1 60064.006059761 2023-04-30T00:08:43.563315+00:00 12985909.558572394773 237014038.941333889961 249999948.499906271696 1 60064.006070885 2023-04-30T00:08:44.524507+00:00 12985960.100631427020 237013988.399343967438 249999948.499975383282 1 60064.006082614 2023-04-30T00:08:45.537847+00:00 12985971.482198312879 237013977.017833113670 249999948.500031411648 1 60064.006094455 2023-04-30T00:08:46.560886+00:00 12985964.944593867287 237013983.555339455605 249999948.499933332205 1 60064.006105624 2023-04-30T00:08:47.525874+00:00 12985932.185807615519 237014016.314188838005 249999948.499996453524 1 60064.006117292 2023-04-30T00:08:48.534015+00:00 12985935.023596821353 237014013.476183354855 249999948.499780178070 1 60064.006128194 2023-04-30T00:08:49.475941+00:00 12985976.938633834943 237013971.561368525028 249999948.500002354383 1 60064.006139786 2023-04-30T00:08:50.477470+00:00 12985948.337669413537 237014000.162132501602 249999948.499801903963 1 60064.006152032 2023-04-30T00:08:51.535603+00:00 12985921.552926173434 237014026.946990221739 249999948.499916404486 1 60064.006164278 2023-04-30T00:08:52.593642+00:00 12985980.337541658431 237013968.162416726351 249999948.499958395958 1 60064.006174560 2023-04-30T00:08:53.481975+00:00 12985965.564899826422 237013982.935208618641 249999948.500108450651 1 60064.006185898 2023-04-30T00:08:54.461548+00:00 12985942.499373245984 237014006.000788569450 249999948.500161826611 1 60064.006198213 2023-04-30T00:08:55.525553+00:00 12985908.096576837823 237014040.403530269861 249999948.500107109547 1 60064.006209490 2023-04-30T00:08:56.499926+00:00 12985926.159230561927 237014022.340573281050 249999948.499803841114 1 60064.006221337 2023-04-30T00:08:57.523503+00:00 12985959.353630617261 237013989.146296858788 249999948.499927461147 1 60064.006232327 2023-04-30T00:08:58.473083+00:00 12985961.254724044353 237013987.245258182287 249999948.499982237816 1 60064.006244844 2023-04-30T00:08:59.554487+00:00 12985981.073338612914 237013967.426473587751 249999948.499812185764 1 60064.006255992 2023-04-30T00:09:00.517709+00:00 12985929.061825670302 237014019.438186347485 249999948.500012010336 1 60064.006269878 2023-04-30T00:09:01.717433+00:00 12985966.924755223095 237013981.575370430946 249999948.500125646591 1 60064.006280787 2023-04-30T00:09:02.660039+00:00 12985916.545014958829 237014031.954916566610 249999948.499931514263 1 60064.006291793 2023-04-30T00:09:03.610877+00:00 12985958.518268208951 237013989.981641173363 249999948.499909371138 1 60064.006303183 2023-04-30T00:09:04.594974+00:00 12985894.708852663636 237014053.791303157806 249999948.500155806541 1 60064.006314245 2023-04-30T00:09:05.550739+00:00 12986002.725876959041 237013945.774196177721 249999948.500073134899 1 60064.006325665 2023-04-30T00:09:06.537460+00:00 12985890.629187712446 237014057.870903342962 249999948.500091046095 1 60064.006337483 2023-04-30T00:09:07.558580+00:00 12985957.012609209865 237013991.487393200397 249999948.500002413988 1 60064.006348318 2023-04-30T00:09:08.494676+00:00 12985876.228221792728 237014072.271728366613 249999948.499950170517 1 60064.006360012 2023-04-30T00:09:09.505008+00:00 12985952.223251447082 237013996.276541620493 249999948.499793052673 1 60064.006371046 2023-04-30T00:09:10.458405+00:00 12985924.916696650907 237014023.583272904158 249999948.499969542027 1 60064.006383359 2023-04-30T00:09:11.522217+00:00 12985989.552416207269 237013958.947397500277 249999948.499813705683 1 60064.006394813 2023-04-30T00:09:12.511874+00:00 12985972.002760127187 237013976.497252792120 249999948.500012934208 1 60064.006406106 2023-04-30T00:09:13.487518+00:00 12985958.371552798897 237013990.128309845924 249999948.499862641096 1 60064.006418587 2023-04-30T00:09:14.565927+00:00 12985961.179068842903 237013987.321000009775 249999948.500068843365 1 60064.006429786 2023-04-30T00:09:15.533511+00:00 12985917.576113482937 237014030.924170255661 249999948.500283747911 1 60064.006441472 2023-04-30T00:09:16.543214+00:00 12985946.855686746538 237014001.644167512655 249999948.499854266644 1 60064.006452837 2023-04-30T00:09:17.525169+00:00 12985902.668871894479 237014045.831194519997 249999948.500066399574 1 60064.006463845 2023-04-30T00:09:18.476186+00:00 12985936.392028247938 237014012.107881873846 249999948.499910116196 1 60064.006475249 2023-04-30T00:09:19.461552+00:00 12985924.383160775527 237014024.116831779480 249999948.499992549419 1 60064.006487053 2023-04-30T00:09:20.481408+00:00 12985922.682967193425 237014025.816896170378 249999948.499863356352 1 60064.006499121 2023-04-30T00:09:21.524097+00:00 12985959.677968852222 237013988.821666032076 249999948.499634891748 1 60064.006510397 2023-04-30T00:09:22.498325+00:00 12985932.708403564990 237014015.791695296764 249999948.500098854303 1 60064.006522918 2023-04-30T00:09:23.580113+00:00 12985885.132817104459 237014063.367171227932 249999948.499988317490 1 60064.006533166 2023-04-30T00:09:24.465528+00:00 12985975.356856029481 237013973.143101841211 249999948.499957859516 1 60064.006545152 2023-04-30T00:09:25.501135+00:00 12985911.705005770549 237014036.795107752085 249999948.500113517046 1 60064.006557717 2023-04-30T00:09:26.586744+00:00 12985949.310330949724 237013999.189574360847 249999948.499905318022 1 60064.006568430 2023-04-30T00:09:27.512322+00:00 12985967.254469187930 237013981.245522320271 249999948.499991506338 1 60064.006579633 2023-04-30T00:09:28.480287+00:00 12985974.050443053246 237013974.449558824301 249999948.500001877546 1 60064.006591169 2023-04-30T00:09:29.477030+00:00 12985870.959031270817 237014077.541065931320 249999948.500097215176 1 60064.006603733 2023-04-30T00:09:30.562550+00:00 12985980.539549214765 237013967.960292756557 249999948.499841958284 1 60064.006614825 2023-04-30T00:09:31.520883+00:00 12985998.123213509098 237013950.376779079437 249999948.499992579222 1 60064.006626630 2023-04-30T00:09:32.540846+00:00 12985898.587935734540 237014049.911911904812 249999948.499847650528 1 60064.006637981 2023-04-30T00:09:33.521563+00:00 12985953.094828736037 237013995.405080795288 249999948.499909520149 1 60064.006649710 2023-04-30T00:09:34.534916+00:00 12985913.753570914268 237014034.746342301369 249999948.499913215637 1 60064.006662197 2023-04-30T00:09:35.613869+00:00 12985971.756574595347 237013976.743289291859 249999948.499863892794 1 60064.006672839 2023-04-30T00:09:36.533274+00:00 12985920.805475147441 237014027.694541692734 249999948.500016838312 1 60064.006684093 2023-04-30T00:09:37.505596+00:00 12985967.678367905319 237013980.821410238743 249999948.499778151512 1 60064.006695944 2023-04-30T00:09:38.529572+00:00 12985938.858914732933 237014009.641047954559 249999948.499962687492 1 60064.006706870 2023-04-30T00:09:39.473565+00:00 12985920.646378200501 237014027.853608995676 249999948.499987185001 1 60064.006718252 2023-04-30T00:09:40.456954+00:00 12985956.943493403494 237013991.556531369686 249999948.500024765730 1 60064.006731118 2023-04-30T00:09:41.568556+00:00 12985931.519595187157 237014016.980379402637 249999948.499974578619 1 60064.006742285 2023-04-30T00:09:42.533423+00:00 12985927.529462650418 237014020.970626026392 249999948.500088691711 1 60064.006753827 2023-04-30T00:09:43.530652+00:00 12985971.837780285627 237013976.662101507187 249999948.499881803989 1 60064.006765587 2023-04-30T00:09:44.546740+00:00 12985902.823639823124 237014045.676298528910 249999948.499938338995 1 60064.006776406 2023-04-30T00:09:45.481504+00:00 12985983.096511699259 237013965.403281986713 249999948.499793678522 1 60064.006788394 2023-04-30T00:09:46.517231+00:00 12985935.073646834120 237014013.426160514355 249999948.499807357788 1 60064.006799340 2023-04-30T00:09:47.462947+00:00 12985924.920391764492 237014023.579517751932 249999948.499909520149 1 60064.006811116 2023-04-30T00:09:48.480392+00:00 12985963.857431743294 237013984.642546355724 249999948.499978095293 1 60064.006822750 2023-04-30T00:09:49.485551+00:00 12985918.388573890552 237014030.111322641373 249999948.499896526337 1 60064.006834491 2023-04-30T00:09:50.500018+00:00 12985965.214340340346 237013983.285514652729 249999948.499854981899 1 60064.006846050 2023-04-30T00:09:51.498687+00:00 12985908.247020946816 237014040.252899438143 249999948.499920397997 1 60064.006857738 2023-04-30T00:09:52.508598+00:00 12985894.870415234938 237014053.629751116037 249999948.500166356564 1 60064.006869415 2023-04-30T00:09:53.517452+00:00 12985933.170310767367 237014015.329803407192 249999948.500114172697 1 60064.006881037 2023-04-30T00:09:54.521604+00:00 12985949.561018124223 237013998.938984453678 249999948.500002563000 1 60064.006891907 2023-04-30T00:09:55.460775+00:00 12985933.606504607946 237014014.893213480711 249999948.499718099833 1 60064.006904686 2023-04-30T00:09:56.564860+00:00 12985945.287343708798 237014003.212631136179 249999948.499974846840 1 60064.006915828 2023-04-30T00:09:57.527574+00:00 12985948.512104267254 237013999.987949669361 249999948.500053942204 1 60064.006927240 2023-04-30T00:09:58.513547+00:00 12985986.036557823420 237013962.463400214911 249999948.499958038330 1 60064.006938688 2023-04-30T00:09:59.502607+00:00 12985931.558412129059 237014016.941507279873 249999948.499919414520 1 60064.006949833 2023-04-30T00:10:00.465576+00:00 12985930.491985619068 237014018.007974028587 249999948.499959647655 1 60064.006968753 2023-04-30T00:10:02.100257+00:00 12985960.222536481917 237013988.277332067490 249999948.499868541956 1 60064.006976800 2023-04-30T00:10:02.795489+00:00 12985940.655312350020 237014007.844520926476 249999948.499833285809 1 60064.006987335 2023-04-30T00:10:03.705773+00:00 12985924.930215019733 237014023.569756239653 249999948.499971270561 1 60064.006998025 2023-04-30T00:10:04.629378+00:00 12985951.773802898824 237013996.726090312004 249999948.499893218279 1 60064.007009937 2023-04-30T00:10:05.658550+00:00 12985903.147077903152 237014045.353161573410 249999948.500239491463 1 60064.007021244 2023-04-30T00:10:06.635502+00:00 12985985.963236700743 237013962.536694139242 249999948.499930828810 1 60064.007033047 2023-04-30T00:10:07.655266+00:00 12985950.710295496508 237013997.789919674397 249999948.500215172768 1 60064.007043071 2023-04-30T00:10:08.521346+00:00 12985937.044402312487 237014011.455596506596 249999948.499998807907 1 60064.007055698 2023-04-30T00:10:09.612339+00:00 12986005.637304862961 237013942.862663269043 249999948.499968141317 1 60064.007068022 2023-04-30T00:10:10.677118+00:00 12985953.334478797391 237013995.165378987789 249999948.499857783318 1 60064.007078487 2023-04-30T00:10:11.581306+00:00 12985954.732857441530 237013993.766885042191 249999948.499742478132 1 60064.007090160 2023-04-30T00:10:12.589834+00:00 12985978.253341857344 237013970.246630281210 249999948.499972134829 1 60064.007101139 2023-04-30T00:10:13.538410+00:00 12985989.482425311580 237013959.017508715391 249999948.499934017658 1 60064.007113880 2023-04-30T00:10:14.639218+00:00 12985904.355056611821 237014044.145004421473 249999948.500061035156 1 60064.007124179 2023-04-30T00:10:15.529056+00:00 12985926.673400266096 237014021.827037453651 249999948.500437706709 1 60064.007136425 2023-04-30T00:10:16.587086+00:00 12985939.799493810162 237014008.700453668833 249999948.499947488308 1 60064.007146649 2023-04-30T00:10:17.470455+00:00 12985957.034840775654 237013991.465237766504 249999948.500078529119 1 60064.007159190 2023-04-30T00:10:18.554029+00:00 12985899.753354892135 237014048.746852040291 249999948.500206947327 1 60064.007171872 2023-04-30T00:10:19.649702+00:00 12985956.498524179682 237013992.001192808151 249999948.499716997147 1 60064.007182941 2023-04-30T00:10:20.606089+00:00 12985935.688783116639 237014012.811175554991 249999948.499958664179 1 60064.007193585 2023-04-30T00:10:21.525767+00:00 12985931.160398693755 237014017.339631229639 249999948.500029921532 1 60064.007207009 2023-04-30T00:10:22.685528+00:00 12985920.621054142714 237014027.879121690989 249999948.500175833702 1 60064.007216893 2023-04-30T00:10:23.539527+00:00 12985912.617988241836 237014035.881823360920 249999948.499811589718 1 60064.007229167 2023-04-30T00:10:24.600008+00:00 12985949.888472184539 237013998.611387789249 249999948.499859988689 1 60064.007240648 2023-04-30T00:10:25.592033+00:00 12985897.432153711095 237014051.068021565676 249999948.500175267458 1 60064.007251331 2023-04-30T00:10:26.515006+00:00 12985972.418785011396 237013976.081220805645 249999948.500005811453 1 60064.007262666 2023-04-30T00:10:27.494333+00:00 12985986.694010280073 237013961.805935680866 249999948.499945968390 1 60064.007275746 2023-04-30T00:10:28.624456+00:00 12985888.620124422014 237014059.879694223404 249999948.499818652868 1 60064.007287279 2023-04-30T00:10:29.620915+00:00 12985943.742827452719 237014004.757172554731 249999948.500000000000 1 60064.007298641 2023-04-30T00:10:30.602551+00:00 12985934.729195851833 237014013.770751386881 249999948.499947249889 1 60064.007310072 2023-04-30T00:10:31.590213+00:00 12986012.576473368332 237013935.923483550549 249999948.499956905842 1 60064.007320886 2023-04-30T00:10:32.524570+00:00 12985952.479939911515 237013996.020059883595 249999948.499999791384 1 60064.007333240 2023-04-30T00:10:33.591957+00:00 12985925.213287297636 237014023.286794364452 249999948.500081658363 1 60064.007344886 2023-04-30T00:10:34.598161+00:00 12985961.934295617044 237013986.565747320652 249999948.500042945147 1 60064.007355411 2023-04-30T00:10:35.507471+00:00 12985980.886759368703 237013967.613105326891 249999948.499864697456 1 60064.007367478 2023-04-30T00:10:36.550055+00:00 12985939.618878258392 237014008.881064236164 249999948.499942481518 1 60064.007378943 2023-04-30T00:10:37.540676+00:00 12985910.292334608734 237014038.207625448704 249999948.499960064888 1 60064.007391225 2023-04-30T00:10:38.601793+00:00 12985946.621890872717 237014001.877930581570 249999948.499821454287 1 60064.007403174 2023-04-30T00:10:39.634249+00:00 12985943.958482164890 237014004.541359037161 249999948.499841213226 1 60064.007413147 2023-04-30T00:10:40.495926+00:00 12985907.893108762801 237014040.606866866350 249999948.499975621700 1 60064.007424803 2023-04-30T00:10:41.502922+00:00 12985928.288198579103 237014020.211796283722 249999948.499994874001 1 60064.007436998 2023-04-30T00:10:42.556621+00:00 12985933.184515830129 237014015.315682083368 249999948.500197917223 1 60064.007448103 2023-04-30T00:10:43.516093+00:00 12985934.332634633407 237014014.167226612568 249999948.499861240387 1 60064.007460056 2023-04-30T00:10:44.548806+00:00 12985922.086615126580 237014026.413287520409 249999948.499902635813 1 60064.007471723 2023-04-30T00:10:45.556861+00:00 12985890.354633104056 237014058.145154744387 249999948.499787837267 1 60064.007482174 2023-04-30T00:10:46.459876+00:00 12985963.909368623048 237013984.590405672789 249999948.499774307013 1 60064.007493954 2023-04-30T00:10:47.477590+00:00 12985988.694082150236 237013959.805845528841 249999948.499927669764 1 60064.007505502 2023-04-30T00:10:48.475352+00:00 12985976.750030767173 237013971.750073611736 249999948.500104367733 1 60064.007517147 2023-04-30T00:10:49.481538+00:00 12985903.866218633950 237014044.633839726448 249999948.500058352947 1 60064.007529705 2023-04-30T00:10:50.566488+00:00 12985934.913391504437 237014013.586800038815 249999948.500191539526 1 60064.007540454 2023-04-30T00:10:51.495203+00:00 12985982.315043019131 237013966.184809237719 249999948.499852269888 1 60064.007552159 2023-04-30T00:10:52.506546+00:00 12985929.722920458764 237014018.777052730322 249999948.499973177910 1 60064.007564141 2023-04-30T00:10:53.541773+00:00 12985949.791342925280 237013998.708716660738 249999948.500059574842 1 60064.007575226 2023-04-30T00:10:54.499561+00:00 12985915.818622367457 237014032.681476861238 249999948.500099241734 1 60064.007587021 2023-04-30T00:10:55.518635+00:00 12985966.666671568528 237013981.833231836557 249999948.499903410673 1 60064.007598431 2023-04-30T00:10:56.504432+00:00 12985917.054280199111 237014031.445738494396 249999948.500018686056 1 60064.007609818 2023-04-30T00:10:57.488267+00:00 12985969.352620135993 237013979.147247314453 249999948.499867439270 1 60064.007621469 2023-04-30T00:10:58.494901+00:00 12985966.546082288027 237013981.953960329294 249999948.500042617321 1 60064.007634218 2023-04-30T00:10:59.596408+00:00 12985942.155846115202 237014006.344099491835 249999948.499945610762 1 60064.007645136 2023-04-30T00:11:00.539783+00:00 12985977.259977936745 237013971.239817559719 249999948.499795496464 1 60064.007660356 2023-04-30T00:11:01.854758+00:00 12985933.658120768145 237014014.841781765223 249999948.499902546406 1 60064.007669363 2023-04-30T00:11:02.632958+00:00 12985928.846033575013 237014019.653703749180 249999948.499737322330 1 60064.007680248 2023-04-30T00:11:03.573442+00:00 12985958.778019610792 237013989.722061246634 249999948.500080853701 1 60064.007692202 2023-04-30T00:11:04.606203+00:00 12985937.896903039888 237014010.603186070919 249999948.500089108944 1 60064.007703173 2023-04-30T00:11:05.554187+00:00 12985927.574583848938 237014020.925348281860 249999948.499932140112 1 60064.007714689 2023-04-30T00:11:06.549144+00:00 12985919.824119577184 237014028.675820827484 249999948.499940395355 1 60064.007726693 2023-04-30T00:11:07.586291+00:00 12985927.464568996802 237014021.035239458084 249999948.499808460474 1 60064.007736855 2023-04-30T00:11:08.464295+00:00 12985981.602806303650 237013966.897196829319 249999948.500003129244 1 60064.007748686 2023-04-30T00:11:09.486452+00:00 12985938.009627174586 237014010.490303754807 249999948.499930918217 1 60064.007760251 2023-04-30T00:11:10.485691+00:00 12985942.057234030217 237014006.442550003529 249999948.499784022570 1 60064.007771645 2023-04-30T00:11:11.470143+00:00 12985935.864906439558 237014012.635135114193 249999948.500041544437 1 60064.007783096 2023-04-30T00:11:12.459526+00:00 12985974.435114821419 237013974.064967453480 249999948.500082284212 1 60064.007795379 2023-04-30T00:11:13.520799+00:00 12985902.829110609367 237014045.670975148678 249999948.500085771084 1 60064.007806558 2023-04-30T00:11:14.486647+00:00 12985904.261067079380 237014044.238884061575 249999948.499951153994 1 60064.007818090 2023-04-30T00:11:15.482957+00:00 12985929.386386241764 237014019.113557785749 249999948.499944031239 1 60064.007830126 2023-04-30T00:11:16.522925+00:00 12985943.664711754769 237014004.835146069527 249999948.499857813120 1 60064.007841285 2023-04-30T00:11:17.487063+00:00 12985948.904598670080 237013999.595577299595 249999948.500175982714 1 60064.007852646 2023-04-30T00:11:18.468622+00:00 12985916.614631181583 237014031.885337352753 249999948.499968528748 1 60064.007864707 2023-04-30T00:11:19.510666+00:00 12985963.895677721128 237013984.604247689247 249999948.499925404787 1 60064.007876824 2023-04-30T00:11:20.557579+00:00 12985954.788213977590 237013993.711911231279 249999948.500125199556 1 60064.007888379 2023-04-30T00:11:21.555887+00:00 12985969.296800252050 237013979.203240662813 249999948.500040918589 1 60064.007899938 2023-04-30T00:11:22.554605+00:00 12985907.328964293003 237014041.170959919691 249999948.499924212694 1 60064.007910741 2023-04-30T00:11:23.488002+00:00 12986014.674741834402 237013933.825060188770 249999948.499802023172 1 60064.007922518 2023-04-30T00:11:24.505537+00:00 12985961.730451332405 237013986.769243419170 249999948.499694764614 1 60064.007934974 2023-04-30T00:11:25.581723+00:00 12985918.085308395326 237014030.414531230927 249999948.499839633703 1 60064.007946592 2023-04-30T00:11:26.585571+00:00 12985892.543178699911 237014055.956811696291 249999948.499990403652 1 60064.007957642 2023-04-30T00:11:27.540312+00:00 12985935.775047181174 237014012.724974215031 249999948.500021398067 1 60064.007969183 2023-04-30T00:11:28.537438+00:00 12985950.289577845484 237013998.210340797901 249999948.499918639660 1 60064.007980498 2023-04-30T00:11:29.515028+00:00 12985951.215691845864 237013997.284230649471 249999948.499922484159 1 60064.007991649 2023-04-30T00:11:30.478474+00:00 12985958.723444646224 237013989.776468425989 249999948.499913066626 1 60064.008003417 2023-04-30T00:11:31.495217+00:00 12985940.281852222979 237014008.218006193638 249999948.499858409166 1 60064.008015180 2023-04-30T00:11:32.511579+00:00 12985921.238726116717 237014027.261083751917 249999948.499809861183 1 60064.008026783 2023-04-30T00:11:33.514032+00:00 12985964.807809373364 237013983.692161679268 249999948.499971061945 1 60064.008037996 2023-04-30T00:11:34.482821+00:00 12985917.914125669748 237014030.585995942354 249999948.500121623278 1 60064.008049601 2023-04-30T00:11:35.485519+00:00 12985953.746091207489 237013994.753756850958 249999948.499848067760 1 60064.008062250 2023-04-30T00:11:36.578417+00:00 12985999.676495190710 237013948.823508769274 249999948.500003963709 1 60064.008072719 2023-04-30T00:11:37.482969+00:00 12985914.342927489430 237014034.157246828079 249999948.500174313784 1 60064.008084816 2023-04-30T00:11:38.528110+00:00 12985955.626359250396 237013992.873434662819 249999948.499793916941 1 60064.008095515 2023-04-30T00:11:39.452480+00:00 12985967.382523452863 237013981.117312878370 249999948.499836325645 1 60064.008107401 2023-04-30T00:11:40.479470+00:00 12985942.197663927451 237014006.302348256111 249999948.500012189150 1 60064.008119185 2023-04-30T00:11:41.497587+00:00 12985924.724722277373 237014023.775297284126 249999948.500019550323 1 60064.008130925 2023-04-30T00:11:42.511939+00:00 12986006.361117355525 237013942.138992071152 249999948.500109434128 1 60064.008142126 2023-04-30T00:11:43.479646+00:00 12985919.774022644386 237014028.725866854191 249999948.499889492989 1 60064.008153923 2023-04-30T00:11:44.498912+00:00 12985956.530267287046 237013991.969565927982 249999948.499833226204 1 60064.008164726 2023-04-30T00:11:45.432355+00:00 12985950.133787628263 237013998.366145819426 249999948.499933451414 1 60064.008176962 2023-04-30T00:11:46.489550+00:00 12985962.044964384288 237013986.455008745193 249999948.499973118305 1 60064.008188728 2023-04-30T00:11:47.506122+00:00 12985928.028192531317 237014020.471574187279 249999948.499766707420 1 60064.008201085 2023-04-30T00:11:48.573751+00:00 12985933.163375493139 237014015.336557716131 249999948.499933212996 1 60064.008211422 2023-04-30T00:11:49.466862+00:00 12985960.182313673198 237013988.317755132914 249999948.500068813562 1 60064.008224012 2023-04-30T00:11:50.554623+00:00 12985912.918550638482 237014035.581447035074 249999948.499997675419 1 60064.008235721 2023-04-30T00:11:51.566312+00:00 12985924.987147392705 237014023.512787222862 249999948.499934613705 1 60064.008247382 2023-04-30T00:11:52.573856+00:00 12985895.458514865488 237014053.041497200727 249999948.500012069941 1 60064.008257891 2023-04-30T00:11:53.481752+00:00 12985947.187364550307 237014001.312827646732 249999948.500192195177 1 60064.008269042 2023-04-30T00:11:54.445257+00:00 12985982.093208516017 237013966.406659722328 249999948.499868243933 1 60064.008281516 2023-04-30T00:11:55.522967+00:00 12985973.826582869515 237013974.673534572124 249999948.500117450953 1 60064.008293512 2023-04-30T00:11:56.559473+00:00 12985919.491403866559 237014029.008740693331 249999948.500144571066 1 60064.008304694 2023-04-30T00:11:57.525517+00:00 12985924.548726102337 237014023.951312720776 249999948.500038832426 1 60064.008315758 2023-04-30T00:11:58.481527+00:00 12985958.498183986172 237013990.001817226410 249999948.500001221895 1 60064.008328001 2023-04-30T00:11:59.539257+00:00 12985926.561073698103 237014021.938815027475 249999948.499888718128 1 60064.008339077 2023-04-30T00:12:00.496261+00:00 12985907.061547968537 237014041.438366234303 249999948.499914199114 1 60064.008350653 2023-04-30T00:12:01.496388+00:00 12985958.292517289519 237013990.207327216864 249999948.499844491482 1 60064.008363258 2023-04-30T00:12:02.585493+00:00 12985951.372979555279 237013997.126939475536 249999948.499919027090 1 60064.008376019 2023-04-30T00:12:03.688060+00:00 12986021.132074020803 237013927.367842286825 249999948.499916315079 1 60064.008387070 2023-04-30T00:12:04.642819+00:00 12985943.219798078761 237014005.280162036419 249999948.499960124493 1 60064.008398254 2023-04-30T00:12:05.609190+00:00 12985928.814487077296 237014019.685541868210 249999948.500028938055 1 60064.008410018 2023-04-30T00:12:06.625572+00:00 12985925.433313231915 237014023.066639870405 249999948.499953091145 1 60064.008420285 2023-04-30T00:12:07.512652+00:00 12985973.222589898854 237013975.277497917414 249999948.500087827444 1 60064.008432337 2023-04-30T00:12:08.553944+00:00 12985939.273937681690 237014009.225959092379 249999948.499896764755 1 60064.008443815 2023-04-30T00:12:09.545605+00:00 12985942.229900958017 237014006.269675821066 249999948.499576777220 1 60064.008455541 2023-04-30T00:12:10.558751+00:00 12985910.303150968626 237014038.196841895580 249999948.499992877245 1 60064.008467054 2023-04-30T00:12:11.553410+00:00 12985955.030316518620 237013993.469697445631 249999948.500013977289 1 60064.008478797 2023-04-30T00:12:12.568028+00:00 12985928.536993477494 237014019.963148444891 249999948.500141918659 1 60064.008489917 2023-04-30T00:12:13.528872+00:00 12985968.123481281102 237013980.376425325871 249999948.499906599522 1 60064.008500989 2023-04-30T00:12:14.485451+00:00 12985953.978033673018 237013994.521685510874 249999948.499719172716 1 60064.008513721 2023-04-30T00:12:15.585491+00:00 12985965.129957528785 237013983.370140999556 249999948.500098526478 1 60064.008525633 2023-04-30T00:12:16.614720+00:00 12985910.085190813988 237014038.414466172457 249999948.499656975269 1 60064.008535963 2023-04-30T00:12:17.507253+00:00 12985955.506169047207 237013992.993824839592 249999948.499993890524 1 60064.008547371 2023-04-30T00:12:18.492879+00:00 12985967.565812259912 237013980.934199094772 249999948.500011354685 1 60064.008559922 2023-04-30T00:12:19.577276+00:00 12985917.051332786679 237014031.448781967163 249999948.500114738941 1 60064.008570374 2023-04-30T00:12:20.480302+00:00 12985981.207054393366 237013967.292805165052 249999948.499859571457 1 60064.008582216 2023-04-30T00:12:21.503472+00:00 12985924.776467310265 237014023.723634421825 249999948.500101745129 1 60064.008594595 2023-04-30T00:12:22.573041+00:00 12985896.786233548075 237014051.713942825794 249999948.500176370144 1 60064.008606427 2023-04-30T00:12:23.595270+00:00 12985973.668964421377 237013974.831056207418 249999948.500020623207 1 60064.008617639 2023-04-30T00:12:24.564010+00:00 12985894.716548105702 237014053.783162862062 249999948.499710977077 1 60064.008628828 2023-04-30T00:12:25.530772+00:00 12985946.409850226715 237014002.090118676424 249999948.499968916178 1 60064.008641697 2023-04-30T00:12:26.642660+00:00 12985952.988527653739 237013995.511461436749 249999948.499989092350 1 60064.008652517 2023-04-30T00:12:27.577467+00:00 12985947.377374514937 237014001.122508227825 249999948.499882757664 1 60064.008663432 2023-04-30T00:12:28.520485+00:00 12985951.731799935922 237013996.767926514149 249999948.499726444483 1 60064.008676037 2023-04-30T00:12:29.609565+00:00 12985943.920635789633 237014004.579465329647 249999948.500101119280 1 60064.008686453 2023-04-30T00:12:30.509515+00:00 12985966.459475494921 237013982.040466189384 249999948.499941676855 1 60064.008699521 2023-04-30T00:12:31.638642+00:00 12985919.767714796588 237014028.732234030962 249999948.499948829412 1 60064.008711115 2023-04-30T00:12:32.640284+00:00 12985975.102567572147 237013973.397621214390 249999948.500188797712 1 60064.008723356 2023-04-30T00:12:33.697920+00:00 12985917.680238865316 237014030.819909423590 249999948.500148296356 1 60064.008732866 2023-04-30T00:12:34.519582+00:00 12985931.336802849546 237014017.163200765848 249999948.500003606081 1 60064.008745139 2023-04-30T00:12:35.580046+00:00 12985916.701311465353 237014031.798624992371 249999948.499936461449 1 60064.008756728 2023-04-30T00:12:36.581303+00:00 12986006.862609481439 237013941.637481808662 249999948.500091284513 1 60064.008768538 2023-04-30T00:12:37.601707+00:00 12985933.697051782161 237014014.802790582180 249999948.499842375517 1 60064.008779865 2023-04-30T00:12:38.580336+00:00 12985916.833602480590 237014031.666151046753 249999948.499753534794 1 60064.008790690 2023-04-30T00:12:39.515585+00:00 12985948.192650387064 237014000.307173103094 249999948.499823480844 1 60064.008802237 2023-04-30T00:12:40.513269+00:00 12985936.616755234078 237014011.883271574974 249999948.500026822090 1 60064.008813097 2023-04-30T00:12:41.451605+00:00 12985956.188126699999 237013992.311676681042 249999948.499803394079 1 60064.008825385 2023-04-30T00:12:42.513247+00:00 12985978.222859725356 237013970.277001768351 249999948.499861478806 1 60064.008836840 2023-04-30T00:12:43.502953+00:00 12985911.852639857680 237014036.647525191307 249999948.500165045261 1 60064.008848605 2023-04-30T00:12:44.519488+00:00 12985906.270027993247 237014042.229908078909 249999948.499936074018 1 60064.008860296 2023-04-30T00:12:45.529560+00:00 12985927.479960398749 237014021.020224362612 249999948.500184774399 1 60064.008872135 2023-04-30T00:12:46.552424+00:00 12985917.505359865725 237014030.994615495205 249999948.499975353479 1 60064.008883883 2023-04-30T00:12:47.567473+00:00 12985960.842325361446 237013987.657631129026 249999948.499956488609 1 60064.008895141 2023-04-30T00:12:48.540175+00:00 12985961.407300818712 237013987.092693686485 249999948.499994516373 1 60064.008906211 2023-04-30T00:12:49.496645+00:00 12985914.514323392883 237014033.985655188560 249999948.499978572130 1 60064.008918408 2023-04-30T00:12:50.550429+00:00 12985912.162473432720 237014036.337565779686 249999948.500039219856 1 60064.008929555 2023-04-30T00:12:51.513568+00:00 12985929.288882493973 237014019.211091339588 249999948.499973833561 1 60064.008940564 2023-04-30T00:12:52.464668+00:00 12985906.570642840117 237014041.929469048977 249999948.500111877918 1 60064.008952123 2023-04-30T00:12:53.463409+00:00 12985942.397956620902 237014006.102084875107 249999948.500041484833 1 60064.008963839 2023-04-30T00:12:54.475700+00:00 12985909.572988294065 237014038.927031099796 249999948.500019401312 1 60064.008975725 2023-04-30T00:12:55.502599+00:00 12985956.093098483980 237013992.406823337078 249999948.499921828508 1 60064.008987392 2023-04-30T00:12:56.510663+00:00 12985983.589348232374 237013964.910475492477 249999948.499823719263 1 60064.008998435 2023-04-30T00:12:57.464820+00:00 12985965.312447166070 237013983.187633275986 249999948.500080436468 1 60064.009010101 2023-04-30T00:12:58.472739+00:00 12985946.771923540160 237014001.728123158216 249999948.500046700239 1 60064.009021303 2023-04-30T00:12:59.440566+00:00 12985937.711996162310 237014010.788000404835 249999948.499996572733 1 60064.009033809 2023-04-30T00:13:00.521102+00:00 12985950.403434822336 237013998.096483737230 249999948.499918550253 1 60064.009047315 2023-04-30T00:13:01.688014+00:00 12985961.385817077011 237013987.114022195339 249999948.499839276075 1 60064.009057892 2023-04-30T00:13:02.601848+00:00 12985897.591257868335 237014050.908880233765 249999948.500138103962 1 60064.009069581 2023-04-30T00:13:03.611796+00:00 12986009.466601304710 237013939.033435076475 249999948.500036388636 1 60064.009080820 2023-04-30T00:13:04.582872+00:00 12985946.543368086219 237014001.956769227982 249999948.500137329102 1 60064.009091675 2023-04-30T00:13:05.520754+00:00 12985915.517983205616 237014032.982140630484 249999948.500123828650 1 60064.009102602 2023-04-30T00:13:06.464828+00:00 12985975.081582790241 237013973.418307781219 249999948.499890565872 1 60064.009114001 2023-04-30T00:13:07.449673+00:00 12985904.611511852592 237014043.888519734144 249999948.500031590462 1 60064.009126648 2023-04-30T00:13:08.542374+00:00 12985964.429578607902 237013984.070389121771 249999948.499967724085 1 60064.009138353 2023-04-30T00:13:09.553710+00:00 12985948.320114351809 237014000.179687589407 249999948.499801933765 1 60064.009149092 2023-04-30T00:13:10.481537+00:00 12985936.061938833445 237014012.437991201878 249999948.499930024147 1 60064.009160744 2023-04-30T00:13:11.488237+00:00 12985952.343961359933 237013996.155985683203 249999948.499947041273 1 60064.009173108 2023-04-30T00:13:12.556573+00:00 12985945.345233827829 237014003.154849052429 249999948.500082880259 1 60064.009184302 2023-04-30T00:13:13.523674+00:00 12985970.193124461919 237013978.306938976049 249999948.500063449144 1 60064.009195517 2023-04-30T00:13:14.492696+00:00 12985946.963463455439 237014001.536338537931 249999948.499801993370 1 60064.009207074 2023-04-30T00:13:15.491154+00:00 12985940.032352929935 237014008.467433631420 249999948.499786555767 1 60064.009219143 2023-04-30T00:13:16.533922+00:00 12985965.529336636886 237013982.970508426428 249999948.499845057726 1 60064.009230661 2023-04-30T00:13:17.529100+00:00 12985897.874568663538 237014050.625477045774 249999948.500045716763 1 60064.009242560 2023-04-30T00:13:18.557147+00:00 12985962.573398435488 237013985.926743447781 249999948.500141888857 1 60064.009253490 2023-04-30T00:13:19.501519+00:00 12985925.593725485727 237014022.906119525433 249999948.499844998121 1 60064.009264853 2023-04-30T00:13:20.483325+00:00 12985933.440055513754 237014015.059791445732 249999948.499846965075 1 60064.009276920 2023-04-30T00:13:21.525896+00:00 12985932.436836747453 237014016.063222348690 249999948.500059098005 1 60064.009288867 2023-04-30T00:13:22.558162+00:00 12985952.395884715021 237013996.104080468416 249999948.499965190887 1 60064.009300457 2023-04-30T00:13:23.559479+00:00 12985894.787680434063 237014053.712332487106 249999948.500012934208 1 60064.009311877 2023-04-30T00:13:24.546141+00:00 12985914.527115125209 237014033.972992271185 249999948.500107407570 1 60064.009323144 2023-04-30T00:13:25.519676+00:00 12985979.147777250037 237013969.352314323187 249999948.500091582537 1 60064.009334257 2023-04-30T00:13:26.479792+00:00 12985958.665120881051 237013989.834923833609 249999948.500044703484 1 60064.009345813 2023-04-30T00:13:27.478236+00:00 12985933.377942916006 237014015.122091650963 249999948.500034570694 1 60064.009357988 2023-04-30T00:13:28.530176+00:00 12985946.143691392615 237014002.356064796448 249999948.499756187201 1 60064.009369369 2023-04-30T00:13:29.513450+00:00 12985902.077905254439 237014046.422019422054 249999948.499924689531 1 60064.009381074 2023-04-30T00:13:30.524808+00:00 12985961.492645006627 237013987.007144927979 249999948.499789923429 1 60064.009391546 2023-04-30T00:13:31.429583+00:00 12985910.271726612002 237014038.228515744209 249999948.500242352486 1 60064.009403712 2023-04-30T00:13:32.480739+00:00 12985943.533800747246 237014004.966053992510 249999948.499854743481 1 60064.009415270 2023-04-30T00:13:33.479292+00:00 12985965.726711330935 237013982.773313015699 249999948.500024348497 1 60064.009426559 2023-04-30T00:13:34.454699+00:00 12985943.270461423323 237014005.229331314564 249999948.499792724848 1 60064.009439270 2023-04-30T00:13:35.552898+00:00 12985903.728096384555 237014044.772126317024 249999948.500222712755 1 60064.009450296 2023-04-30T00:13:36.505558+00:00 12985939.855398532003 237014008.644506305456 249999948.499904841185 1 60064.009461916 2023-04-30T00:13:37.509507+00:00 12985975.142293995246 237013973.357754886150 249999948.500048875809 1 60064.009474030 2023-04-30T00:13:38.556167+00:00 12985939.457636514679 237014009.042182713747 249999948.499819219112 1 60064.009485347 2023-04-30T00:13:39.533961+00:00 12985932.016467321664 237014016.483577191830 249999948.500044524670 1 60064.009496002 2023-04-30T00:13:40.454512+00:00 12986010.327420275658 237013938.172604024410 249999948.500024288893 1 60064.009507974 2023-04-30T00:13:41.488948+00:00 12985919.713998129591 237014028.786213904619 249999948.500212043524 1 60064.009519462 2023-04-30T00:13:42.481521+00:00 12985906.119754172862 237014042.380116373301 249999948.499870538712 1 60064.009531970 2023-04-30T00:13:43.562180+00:00 12985922.435699043795 237014026.064161986113 249999948.499861031771 1 60064.009542909 2023-04-30T00:13:44.507331+00:00 12985989.137234870344 237013959.362737268209 249999948.499972134829 1 60064.009554678 2023-04-30T00:13:45.524179+00:00 12985948.130541777238 237014000.369322419167 249999948.499864190817 1 60064.009566118 2023-04-30T00:13:46.512551+00:00 12985902.557067813352 237014045.942969858646 249999948.500037670135 1 60064.009577320 2023-04-30T00:13:47.480440+00:00 12985946.326144782826 237014002.173884600401 249999948.500029385090 1 60064.009589421 2023-04-30T00:13:48.525936+00:00 12985894.164937162772 237014054.335044503212 249999948.499981671572 1 60064.009600859 2023-04-30T00:13:49.514193+00:00 12985963.097701888531 237013985.402092367411 249999948.499794244766 1 60064.009612163 2023-04-30T00:13:50.490857+00:00 12985942.540933178738 237014005.959079235792 249999948.500012427568 1 60064.009623368 2023-04-30T00:13:51.459036+00:00 12985935.856188246980 237014012.643711626530 249999948.499899864197 1 60064.009635769 2023-04-30T00:13:52.530422+00:00 12985922.255553726107 237014026.244542986155 249999948.500096708536 1 60064.009647841 2023-04-30T00:13:53.573427+00:00 12985959.958862295374 237013988.541261881590 249999948.500124186277 1 60064.009658629 2023-04-30T00:13:54.505561+00:00 12985974.679100692272 237013973.820991158485 249999948.500091850758 1 60064.009670140 2023-04-30T00:13:55.500091+00:00 12985956.612635098398 237013991.887243807316 249999948.499878913164 1 60064.009681851 2023-04-30T00:13:56.511882+00:00 12985931.111061718315 237014017.389126121998 249999948.500187844038 1 60064.009693401 2023-04-30T00:13:57.509838+00:00 12985954.642720622942 237013993.857136249542 249999948.499856859446 1 60064.009704925 2023-04-30T00:13:58.505553+00:00 12985992.268207876012 237013956.231910407543 249999948.500118285418 1 60064.009716229 2023-04-30T00:13:59.482195+00:00 12985901.739489106461 237014046.760616451502 249999948.500105559826 1 60064.009728014 2023-04-30T00:14:00.500355+00:00 12985960.287653077394 237013988.212321788073 249999948.499974876642 1 60064.009740535 2023-04-30T00:14:01.582229+00:00 12985974.567048888654 237013973.932918429375 249999948.499967306852 1 60064.009753657 2023-04-30T00:14:02.715950+00:00 12985992.548062514514 237013955.952043920755 249999948.500106424093 1 60064.009763816 2023-04-30T00:14:03.593756+00:00 12985960.027288749814 237013988.472524255514 249999948.499813020229 1 60064.009776669 2023-04-30T00:14:04.704181+00:00 12985932.380867941305 237014016.119191974401 249999948.500059902668 1 60064.009787312 2023-04-30T00:14:05.623715+00:00 12985888.167166180909 237014060.332855314016 249999948.500021487474 1 60064.009798144 2023-04-30T00:14:06.559620+00:00 12985904.516445174813 237014043.983542889357 249999948.499988079071 1 60064.009808834 2023-04-30T00:14:07.483285+00:00 12986000.556966844946 237013947.943111330271 249999948.500078171492 1 60064.009821315 2023-04-30T00:14:08.561591+00:00 12985899.394848478958 237014049.105156779289 249999948.500005245209 1 60064.009831966 2023-04-30T00:14:09.481904+00:00 12985944.708867544308 237014003.791023373604 249999948.499890923500 1 60064.009843830 2023-04-30T00:14:10.506921+00:00 12985905.101509489119 237014043.398635983467 249999948.500145465136 1 60064.009856217 2023-04-30T00:14:11.577155+00:00 12985908.638072159141 237014039.861904144287 249999948.499976307154 1 60064.009866909 2023-04-30T00:14:12.500908+00:00 12985918.208203485236 237014030.291726678610 249999948.499930173159 1 60064.009878620 2023-04-30T00:14:13.512714+00:00 12985986.146844334900 237013962.353302896023 249999948.500147223473 1 60064.009889723 2023-04-30T00:14:14.472076+00:00 12985938.968691803515 237014009.531223177910 249999948.499914973974 1 60064.009902134 2023-04-30T00:14:15.544329+00:00 12985965.153683645651 237013983.346116423607 249999948.499800056219 1 60064.009913103 2023-04-30T00:14:16.492084+00:00 12985884.327081698924 237014064.172920256853 249999948.500001966953 1 60064.009925147 2023-04-30T00:14:17.532665+00:00 12985941.882935721427 237014006.616984724998 249999948.499920457602 1 60064.009937251 2023-04-30T00:14:18.578521+00:00 12985927.034214852378 237014021.465787738562 249999948.500002592802 1 60064.009947780 2023-04-30T00:14:19.488164+00:00 12985928.465390784666 237014020.034472972155 249999948.499863743782 1 60064.009959233 2023-04-30T00:14:20.477717+00:00 12985924.291314575821 237014024.208594173193 249999948.499908745289 1 60064.009970797 2023-04-30T00:14:21.476842+00:00 12985975.350911753252 237013973.149132668972 249999948.500044435263 1 60064.009983490 2023-04-30T00:14:22.573538+00:00 12985946.260883275419 237014002.239219069481 249999948.500102341175 1 60064.009994899 2023-04-30T00:14:23.559254+00:00 12985901.118860419840 237014047.381060153246 249999948.499920576811 1 60064.010005901 2023-04-30T00:14:24.509839+00:00 12985980.472442250699 237013968.027433663607 249999948.499875903130 1 60064.010017937 2023-04-30T00:14:25.549771+00:00 12985891.440760422498 237014057.059279978275 249999948.500040411949 1 60064.010028779 2023-04-30T00:14:26.486450+00:00 12985938.281853687018 237014010.218008965254 249999948.499862641096 1 60064.010040434 2023-04-30T00:14:27.493473+00:00 12985957.873879872262 237013990.626107364893 249999948.499987244606 1 60064.010052133 2023-04-30T00:14:28.504317+00:00 12985979.213656522334 237013969.286342889071 249999948.499999403954 1 60064.010063918 2023-04-30T00:14:29.522547+00:00 12985932.717568192631 237014015.782763868570 249999948.500332057476 1 60064.010075702 2023-04-30T00:14:30.540633+00:00 12985948.449262004346 237014000.050698041916 249999948.499960035086 1 60064.010086951 2023-04-30T00:14:31.512584+00:00 12985928.579498333856 237014019.920367121696 249999948.499865442514 1 60064.010098322 2023-04-30T00:14:32.495035+00:00 12985957.089845422655 237013991.410109758377 249999948.499955177307 1 60064.010110839 2023-04-30T00:14:33.576493+00:00 12985959.338783346117 237013989.160978704691 249999948.499762058258 1 60064.010121455 2023-04-30T00:14:34.493727+00:00 12985992.968367800117 237013955.531526505947 249999948.499894320965 1 60064.010133534 2023-04-30T00:14:35.537348+00:00 12985873.044055983424 237014075.456010311842 249999948.500066280365 1 60064.010145362 2023-04-30T00:14:36.559260+00:00 12985902.250864610076 237014046.249141275883 249999948.500005900860 1 60064.010156645 2023-04-30T00:14:37.534191+00:00 12986001.672059921548 237013946.828093141317 249999948.500153064728 1 60064.010168509 2023-04-30T00:14:38.559137+00:00 12985895.414024446160 237014053.086125850677 249999948.500150293112 1 60064.010179843 2023-04-30T00:14:39.538435+00:00 12985966.993417354301 237013981.506631612778 249999948.500048965216 1 60064.010191775 2023-04-30T00:14:40.569345+00:00 12985936.013367248699 237014012.486479312181 249999948.499846547842 1 60064.010203096 2023-04-30T00:14:41.547521+00:00 12985993.657638147473 237013954.842379450798 249999948.500017583370 1 60064.010214314 2023-04-30T00:14:42.516758+00:00 12985960.525988621637 237013987.974132597446 249999948.500121206045 1 60064.010226316 2023-04-30T00:14:43.553694+00:00 12985905.848062686622 237014042.651816487312 249999948.499879181385 1 60064.010237367 2023-04-30T00:14:44.508495+00:00 12985897.888718141243 237014050.611232370138 249999948.499950498343 1 60064.010248526 2023-04-30T00:14:45.472597+00:00 12985957.822048712522 237013990.677969753742 249999948.500018477440 1 60064.010260527 2023-04-30T00:14:46.509543+00:00 12985973.050167025998 237013975.449819684029 249999948.499986708164 1 60064.010272704 2023-04-30T00:14:47.561591+00:00 12985865.793454222381 237014082.706365138292 249999948.499819368124 1 60064.010283545 2023-04-30T00:14:48.498272+00:00 12985963.798578202724 237013984.701184868813 249999948.499763071537 1 60064.010295751 2023-04-30T00:14:49.552881+00:00 12985892.337389042601 237014056.162445127964 249999948.499834179878 1 60064.010306797 2023-04-30T00:14:50.507294+00:00 12985946.066259443760 237014002.433888375759 249999948.500147819519 1 60064.010318085 2023-04-30T00:14:51.482511+00:00 12985965.783481901512 237013982.716496646404 249999948.499978542328 1 60064.010329694 2023-04-30T00:14:52.485571+00:00 12985906.368336176500 237014042.131645321846 249999948.499981492758 1 60064.010340666 2023-04-30T00:14:53.433564+00:00 12985912.095893634483 237014036.404069662094 249999948.499963283539 1 60064.010352935 2023-04-30T00:14:54.493578+00:00 12985952.474166348577 237013996.025685817003 249999948.499852180481 1 60064.010364754 2023-04-30T00:14:55.514714+00:00 12985900.376657048240 237014048.123544931412 249999948.500201970339 1 60064.010376651 2023-04-30T00:14:56.542659+00:00 12985968.198076030239 237013980.301958203316 249999948.500034242868 1 60064.010388087 2023-04-30T00:14:57.530724+00:00 12985989.409530811012 237013959.090274095535 249999948.499804913998 1 60064.010399740 2023-04-30T00:14:58.537537+00:00 12985868.707719976082 237014079.792279958725 249999948.499999940395 1 60064.010411390 2023-04-30T00:14:59.544097+00:00 12985985.482979221269 237013963.017161518335 249999948.500140726566 1 60064.010422379 2023-04-30T00:15:00.493555+00:00 12985951.628566522151 237013996.871422529221 249999948.499989062548 1 60064.010438665 2023-04-30T00:15:01.900650+00:00 12985927.342954054475 237014021.157171249390 249999948.500125288963 1 60064.010446645 2023-04-30T00:15:02.590155+00:00 12985961.850725416094 237013986.649250537157 249999948.499975949526 1 60064.010458247 2023-04-30T00:15:03.592507+00:00 12985973.651402361691 237013974.848628759384 249999948.500031113625 1 60064.010470029 2023-04-30T00:15:04.610507+00:00 12985963.442103473470 237013985.057814180851 249999948.499917656183 1 60064.010481213 2023-04-30T00:15:05.576791+00:00 12985861.669796194881 237014086.830318629742 249999948.500114828348 1 60064.010492797 2023-04-30T00:15:06.577611+00:00 12985939.432000827044 237014009.067961186171 249999948.499962002039 1 60064.010503820 2023-04-30T00:15:07.530028+00:00 12985993.897680038586 237013954.602558910847 249999948.500238955021 1 60064.010514940 2023-04-30T00:15:08.490795+00:00 12985956.404596405104 237013992.095548093319 249999948.500144511461 1 60064.010527204 2023-04-30T00:15:09.550402+00:00 12985878.485335739329 237014070.014398038387 249999948.499733775854 1 60064.010538432 2023-04-30T00:15:10.520526+00:00 12985955.565124180168 237013992.934807598591 249999948.499931782484 1 60064.010549965 2023-04-30T00:15:11.517004+00:00 12985936.012391228229 237014012.487561434507 249999948.499952673912 1 60064.010561636 2023-04-30T00:15:12.525345+00:00 12985950.284948581830 237013998.215053677559 249999948.500002264977 1 60064.010572880 2023-04-30T00:15:13.496780+00:00 12985973.815072203055 237013974.684820175171 249999948.499892383814 1 60064.010584833 2023-04-30T00:15:14.529533+00:00 12985897.920628026128 237014050.579338550568 249999948.499966561794 1 60064.010596507 2023-04-30T00:15:15.538222+00:00 12985971.666203025728 237013976.833787560463 249999948.499990582466 1 60064.010608295 2023-04-30T00:15:16.556737+00:00 12985943.445541309193 237014005.054494559765 249999948.500035881996 1 60064.010619331 2023-04-30T00:15:17.510193+00:00 12985953.707926137373 237013994.792053312063 249999948.499979436398 1 60064.010631291 2023-04-30T00:15:18.543561+00:00 12986002.998509086668 237013945.501448214054 249999948.499957293272 1 60064.010642549 2023-04-30T00:15:19.516201+00:00 12985909.734361823648 237014038.765772640705 249999948.500134468079 1 60064.010655115 2023-04-30T00:15:20.601974+00:00 12985927.565282959491 237014020.934794336557 249999948.500077307224 1 60064.010665368 2023-04-30T00:15:21.487783+00:00 12985949.048299128190 237013999.451612561941 249999948.499911695719 1 60064.010677195 2023-04-30T00:15:22.509625+00:00 12985939.473036013544 237014009.026761382818 249999948.499797403812 1 60064.010688236 2023-04-30T00:15:23.463597+00:00 12985947.130846749991 237014001.369194954634 249999948.500041693449 1 60064.010699922 2023-04-30T00:15:24.473236+00:00 12985955.812200311571 237013992.688017725945 249999948.500218033791 1 60064.010711560 2023-04-30T00:15:25.478763+00:00 12985915.292133288458 237014033.207707822323 249999948.499841123819 1 60064.010723231 2023-04-30T00:15:26.487188+00:00 12985992.675036458299 237013955.824778050184 249999948.499814510345 1 60064.010734934 2023-04-30T00:15:27.498323+00:00 12985953.040184244514 237013995.459743201733 249999948.499927461147 1 60064.010746334 2023-04-30T00:15:28.483290+00:00 12985862.748037513345 237014085.751960426569 249999948.499997943640 1 60064.010757944 2023-04-30T00:15:29.486351+00:00 12985937.773148614913 237014010.726751655340 249999948.499900281429 1 60064.010770215 2023-04-30T00:15:30.546531+00:00 12986014.003981158137 237013934.495863467455 249999948.499844610691 1 60064.010782087 2023-04-30T00:15:31.572342+00:00 12985919.318844521418 237014029.181293904781 249999948.500138431787 1 60064.010792665 2023-04-30T00:15:32.486233+00:00 12985909.584479957819 237014038.915446788073 249999948.499926745892 1 60064.010804426 2023-04-30T00:15:33.502382+00:00 12985968.688979826868 237013979.810914248228 249999948.499894082546 1 60064.010816449 2023-04-30T00:15:34.541189+00:00 12985925.394562868401 237014023.105445504189 249999948.500008374453 1 60064.010827452 2023-04-30T00:15:35.491896+00:00 12985941.633178072050 237014006.866808861494 249999948.499986946583 1 60064.010838806 2023-04-30T00:15:36.472860+00:00 12985973.400949615985 237013975.098931610584 249999948.499881237745 1 60064.010850573 2023-04-30T00:15:37.489520+00:00 12985958.216163691133 237013990.283741712570 249999948.499905407429 1 60064.010861857 2023-04-30T00:15:38.464408+00:00 12985964.172238333151 237013984.327592164278 249999948.499830484390 1 60064.010873161 2023-04-30T00:15:39.441115+00:00 12985959.925093049183 237013988.575017064810 249999948.500110119581 1 60064.010886061 2023-04-30T00:15:40.555720+00:00 12985897.090315625072 237014051.409638315439 249999948.499953925610 1 60064.010896869 2023-04-30T00:15:41.489530+00:00 12985916.528202217072 237014031.971742630005 249999948.499944835901 1 60064.010908161 2023-04-30T00:15:42.465105+00:00 12985963.552063094452 237013984.947849124670 249999948.499912232161 1 60064.010920552 2023-04-30T00:15:43.535652+00:00 12985944.800053024665 237014003.700083792210 249999948.500136822462 1 60064.010932109 2023-04-30T00:15:44.534253+00:00 12985927.120418407023 237014021.379549175501 249999948.499967575073 1 60064.010942575 2023-04-30T00:15:45.438454+00:00 12985955.559553466737 237013992.940338313580 249999948.499891787767 1 60064.010954755 2023-04-30T00:15:46.490831+00:00 12985924.577459678054 237014023.922397673130 249999948.499857366085 1 60064.010965751 2023-04-30T00:15:47.440923+00:00 12985931.380550988019 237014017.119663983583 249999948.500214964151 1 60064.010977530 2023-04-30T00:15:48.458614+00:00 12985948.758433874696 237013999.741653621197 249999948.500087499619 1 60064.010989323 2023-04-30T00:15:49.477534+00:00 12985945.719521900639 237014002.780512630939 249999948.500034540892 1 60064.011001047 2023-04-30T00:15:50.490470+00:00 12985936.688661159948 237014011.811258971691 249999948.499920129776 1 60064.011012473 2023-04-30T00:15:51.477698+00:00 12985930.191006483510 237014018.309088110924 249999948.500094592571 1 60064.011024381 2023-04-30T00:15:52.506527+00:00 12985969.813959440216 237013978.686004251242 249999948.499963700771 1 60064.011035725 2023-04-30T00:15:53.486639+00:00 12985937.620737917721 237014010.879291683435 249999948.500029593706 1 60064.011046635 2023-04-30T00:15:54.429313+00:00 12985906.867047341540 237014041.632891803980 249999948.499939143658 1 60064.011058943 2023-04-30T00:15:55.492705+00:00 12985905.563349107280 237014042.936583548784 249999948.499932646751 1 60064.011070359 2023-04-30T00:15:56.479040+00:00 12985938.421034349129 237014010.078907668591 249999948.499942004681 1 60064.011082230 2023-04-30T00:15:57.504682+00:00 12985974.518462965265 237013973.981578677893 249999948.500041633844 1 60064.011094311 2023-04-30T00:15:58.548516+00:00 12985935.828851692379 237014012.671108603477 249999948.499960303307 1 60064.011106200 2023-04-30T00:15:59.575674+00:00 12985927.390837596729 237014021.109128117561 249999948.499965727329 1 60064.011116855 2023-04-30T00:16:00.496267+00:00 12985898.049941297621 237014050.450217366219 249999948.500158667564 1 60064.011128834 2023-04-30T00:16:01.531222+00:00 12985960.724388102069 237013987.775616765022 249999948.500004857779 1 60064.011141741 2023-04-30T00:16:02.646453+00:00 12985999.267904717475 237013949.232040643692 249999948.499945372343 1 60064.011154423 2023-04-30T00:16:03.742123+00:00 12985892.196890043095 237014056.303117990494 249999948.500008046627 1 60064.011164516 2023-04-30T00:16:04.614194+00:00 12985918.413858976215 237014030.086236655712 249999948.500095635653 1 60064.011175425 2023-04-30T00:16:05.556749+00:00 12985910.189978668466 237014038.309997320175 249999948.499975979328 1 60064.011186848 2023-04-30T00:16:06.543706+00:00 12985982.107327667996 237013966.392430067062 249999948.499757736921 1 60064.011197660 2023-04-30T00:16:07.477822+00:00 12985962.821272434667 237013985.678800284863 249999948.500072717667 1 60064.011210297 2023-04-30T00:16:08.569666+00:00 12985910.131747603416 237014038.368332982063 249999948.500080585480 1 60064.011222201 2023-04-30T00:16:09.598191+00:00 12985941.993686825037 237014006.506314128637 249999948.500000953674 1 60064.011232747 2023-04-30T00:16:10.509309+00:00 12985979.596424028277 237013968.903686761856 249999948.500110805035 1 60064.011245964 2023-04-30T00:16:11.651311+00:00 12985944.171333480626 237014004.328944534063 249999948.500278025866 1 60064.011257572 2023-04-30T00:16:12.654208+00:00 12985935.560615558177 237014012.939312219620 249999948.499927788973 1 60064.011268001 2023-04-30T00:16:13.555262+00:00 12985986.975925438106 237013961.524007409811 249999948.499932855368 1 60064.011279343 2023-04-30T00:16:14.535263+00:00 12985913.905356355011 237014034.594512313604 249999948.499868661165 1 60064.011291275 2023-04-30T00:16:15.566122+00:00 12986001.474503535777 237013947.025413870811 249999948.499917417765 1 60064.011302264 2023-04-30T00:16:16.515665+00:00 12985951.978928547353 237013996.521211564541 249999948.500140100718 1 60064.011313667 2023-04-30T00:16:17.500847+00:00 12985880.191390715539 237014068.308655560017 249999948.500046283007 1 60064.011325789 2023-04-30T00:16:18.548126+00:00 12985933.228729795665 237014015.271163016558 249999948.499892801046 1 60064.011337067 2023-04-30T00:16:19.522559+00:00 12985891.507774636149 237014056.992262214422 249999948.500036835670 1 60064.011348669 2023-04-30T00:16:20.524997+00:00 12985963.789082033560 237013984.710888475180 249999948.499970495701 1 60064.011361059 2023-04-30T00:16:21.595466+00:00 12985931.881766553968 237014016.618137180805 249999948.499903738499 1 60064.011372885 2023-04-30T00:16:22.617225+00:00 12985931.940499488264 237014016.559348881245 249999948.499848365784 1 60064.011383991 2023-04-30T00:16:23.576796+00:00 12985911.003269704059 237014037.496738970280 249999948.500008672476 1 60064.011395405 2023-04-30T00:16:24.562993+00:00 12985921.905032828450 237014026.594938367605 249999948.499971210957 1 60064.011406498 2023-04-30T00:16:25.521384+00:00 12985963.577127477154 237013984.922956526279 249999948.500084012747 1 60064.011417644 2023-04-30T00:16:26.484461+00:00 12985948.734232231975 237013999.765537887812 249999948.499770104885 1 60064.011429890 2023-04-30T00:16:27.542520+00:00 12985962.906450055540 237013985.593435078859 249999948.499885141850 1 60064.011441814 2023-04-30T00:16:28.572734+00:00 12985931.418976692483 237014017.080854415894 249999948.499831110239 1 60064.011452900 2023-04-30T00:16:29.530568+00:00 12985918.658834759146 237014029.841026097536 249999948.499860852957 1 60064.011463752 2023-04-30T00:16:30.468153+00:00 12985974.464192345738 237013974.035771757364 249999948.499964118004 1 60064.011476183 2023-04-30T00:16:31.542229+00:00 12985952.647888144478 237013995.851944625378 249999948.499832779169 1 60064.011487900 2023-04-30T00:16:32.554575+00:00 12985901.740855693817 237014046.759212613106 249999948.500068306923 1 60064.011500232 2023-04-30T00:16:33.620030+00:00 12985938.158901372924 237014010.341332167387 249999948.500233530998 1 60064.011511268 2023-04-30T00:16:34.573572+00:00 12985922.996312661096 237014025.503641277552 249999948.499953925610 1 60064.011523136 2023-04-30T00:16:35.598981+00:00 12985889.805430598557 237014058.694749951363 249999948.500180542469 1 60064.011534507 2023-04-30T00:16:36.581421+00:00 12985976.932493345812 237013971.567403435707 249999948.499896794558 1 60064.011546176 2023-04-30T00:16:37.589647+00:00 12985989.712557746097 237013958.787517517805 249999948.500075250864 1 60064.011557261 2023-04-30T00:16:38.547402+00:00 12985937.149548463523 237014011.350571572781 249999948.500120043755 1 60064.011568850 2023-04-30T00:16:39.548631+00:00 12985924.673633050174 237014023.826414287090 249999948.500047326088 1 60064.011579380 2023-04-30T00:16:40.458433+00:00 12985942.264798412099 237014006.235026896000 249999948.499825298786 1 60064.011591614 2023-04-30T00:16:41.515454+00:00 12985957.681838497519 237013990.818284928799 249999948.500123441219 1 60064.011603591 2023-04-30T00:16:42.550290+00:00 12985890.048120317981 237014058.451995283365 249999948.500115603209 1 60064.011614946 2023-04-30T00:16:43.531321+00:00 12985982.045464705676 237013966.454778969288 249999948.500243663788 1 60064.011626314 2023-04-30T00:16:44.513537+00:00 12985948.977628691122 237013999.522436469793 249999948.500065147877 1 60064.011638293 2023-04-30T00:16:45.548476+00:00 12985924.493671135977 237014024.006179183722 249999948.499850332737 1 60064.011649319 2023-04-30T00:16:46.501118+00:00 12985919.525314617902 237014028.974471598864 249999948.499786227942 1 60064.011661132 2023-04-30T00:16:47.521828+00:00 12985938.008639423177 237014010.491219282150 249999948.499858707190 1 60064.011673106 2023-04-30T00:16:48.556341+00:00 12985951.777638440952 237013996.722046613693 249999948.499685049057 1 60064.011684138 2023-04-30T00:16:49.509552+00:00 12985944.438467957079 237014004.061618536711 249999948.500086486340 1 60064.011695832 2023-04-30T00:16:50.519844+00:00 12985903.762744609267 237014044.737273603678 249999948.500018209219 1 60064.011707956 2023-04-30T00:16:51.567410+00:00 12985962.443975001574 237013986.056043833494 249999948.500018835068 1 60064.011718370 2023-04-30T00:16:52.467162+00:00 12985914.237451378256 237014034.262437522411 249999948.499888896942 1 60064.011730713 2023-04-30T00:16:53.533590+00:00 12985914.441367182881 237014034.058455705643 249999948.499822884798 1 60064.011742426 2023-04-30T00:16:54.545595+00:00 12985963.867147661746 237013984.632880091667 249999948.500027745962 1 60064.011753732 2023-04-30T00:16:55.522480+00:00 12985907.883631775156 237014040.616371512413 249999948.500003278255 1 60064.011764396 2023-04-30T00:16:56.443860+00:00 12985963.224951012060 237013985.275088399649 249999948.500039398670 1 60064.011775791 2023-04-30T00:16:57.428356+00:00 12985964.956159168854 237013983.543765395880 249999948.499924570322 1 60064.011787979 2023-04-30T00:16:58.481394+00:00 12985946.688062066212 237014001.811786264181 249999948.499848335981 1 60064.011800130 2023-04-30T00:16:59.531276+00:00 12985957.497847586870 237013991.002448171377 249999948.500295758247 1 60064.011811143 2023-04-30T00:17:00.482744+00:00 12985906.954016398638 237014041.546192526817 249999948.500208914280 1 60064.011822514 2023-04-30T00:17:01.465253+00:00 12985909.483074868098 237014039.016945779324 249999948.500020653009 1 60064.011836084 2023-04-30T00:17:02.637667+00:00 12985947.711369212717 237014000.788629800081 249999948.499999016523 1 60064.011846816 2023-04-30T00:17:03.564894+00:00 12985980.077732903883 237013968.422276139259 249999948.500009030104 1 60064.011858701 2023-04-30T00:17:04.591727+00:00 12985890.475702876225 237014058.024189680815 249999948.499892562628 1 60064.011869485 2023-04-30T00:17:05.523526+00:00 12985921.308206602931 237014027.191818088293 249999948.500024676323 1 60064.011880557 2023-04-30T00:17:06.480103+00:00 12985901.125556584448 237014047.374632984400 249999948.500189572573 1 60064.011892197 2023-04-30T00:17:07.485799+00:00 12986018.490629252046 237013930.009178280830 249999948.499807536602 1 60064.011903447 2023-04-30T00:17:08.457828+00:00 12985903.963460665196 237014044.536636114120 249999948.500096768141 1 60064.011915778 2023-04-30T00:17:09.523204+00:00 12985951.075016079471 237013997.424839377403 249999948.499855458736 1 60064.011927328 2023-04-30T00:17:10.521126+00:00 12985920.868963187560 237014027.631056547165 249999948.500019729137 1 60064.011938908 2023-04-30T00:17:11.521687+00:00 12985951.659155067056 237013996.840910315514 249999948.500065386295 1 60064.011949963 2023-04-30T00:17:12.476801+00:00 12985949.199941450730 237013999.300139009953 249999948.500080466270 1 60064.011961907 2023-04-30T00:17:13.508751+00:00 12985930.666061542928 237014017.833783805370 249999948.499845355749 1 60064.011973306 2023-04-30T00:17:14.493643+00:00 12985946.425186151639 237014002.074766755104 249999948.499952912331 1 60064.011984555 2023-04-30T00:17:15.465559+00:00 12985997.010000370443 237013951.489938795567 249999948.499939173460 1 60064.011996867 2023-04-30T00:17:16.529280+00:00 12985870.301050709561 237014078.198918133974 249999948.499968856573 1 60064.012009019 2023-04-30T00:17:17.579268+00:00 12985986.177122075111 237013962.322985619307 249999948.500107705593 1 60064.012019768 2023-04-30T00:17:18.507961+00:00 12985945.349649308249 237014003.150027602911 249999948.499676913023 1 60064.012031292 2023-04-30T00:17:19.503626+00:00 12985934.510827863589 237014013.989102303982 249999948.499930173159 1 60064.012042648 2023-04-30T00:17:20.484801+00:00 12985942.574038147926 237014005.925734817982 249999948.499772965908 1 60064.012054845 2023-04-30T00:17:21.538574+00:00 12985976.075922174379 237013972.424115717411 249999948.500037878752 1 60064.012066585 2023-04-30T00:17:22.552984+00:00 12985953.275080552325 237013995.224713444710 249999948.499794006348 1 60064.012078305 2023-04-30T00:17:23.565545+00:00 12985929.460840411484 237014019.039099067450 249999948.499939471483 1 60064.012089160 2023-04-30T00:17:24.503393+00:00 12985891.194905065000 237014057.305036276579 249999948.499941349030 1 60064.012101168 2023-04-30T00:17:25.540943+00:00 12985966.148124668747 237013982.352015882730 249999948.500140547752 1 60064.012112828 2023-04-30T00:17:26.548349+00:00 12985976.916859196499 237013971.582986891270 249999948.499846100807 1 60064.012123755 2023-04-30T00:17:27.492421+00:00 12985965.095382228494 237013983.404539912939 249999948.499922156334 1 60064.012135321 2023-04-30T00:17:28.491710+00:00 12985943.743568222970 237014004.756399095058 249999948.499967306852 1 60064.012147038 2023-04-30T00:17:29.504105+00:00 12985881.079476648942 237014067.420552104712 249999948.500028759241 1 60064.012158049 2023-04-30T00:17:30.455415+00:00 12985969.282413922250 237013979.217494457960 249999948.499908387661 1 60064.012170445 2023-04-30T00:17:31.526466+00:00 12985921.174338573590 237014027.325811445713 249999948.500150024891 1 60064.012181498 2023-04-30T00:17:32.481409+00:00 12985963.102514514700 237013985.397503793240 249999948.500018298626 1 60064.012193114 2023-04-30T00:17:33.485081+00:00 12985943.517707578838 237014004.982346057892 249999948.500053644180 1 60064.012205017 2023-04-30T00:17:34.513498+00:00 12985889.117860361934 237014059.381998598576 249999948.499858975410 1 60064.012216832 2023-04-30T00:17:35.534335+00:00 12985946.567888483405 237014001.932048916817 249999948.499937415123 1 60064.012228836 2023-04-30T00:17:36.571441+00:00 12985945.712784474716 237014002.786877721548 249999948.499662190676 1 60064.012239799 2023-04-30T00:17:37.518679+00:00 12985939.151730049402 237014009.348552614450 249999948.500282675028 1 60064.012251360 2023-04-30T00:17:38.517532+00:00 12985933.831188870594 237014014.668901264668 249999948.500090122223 1 60064.012262605 2023-04-30T00:17:39.489098+00:00 12985953.072830876336 237013995.426979184151 249999948.499810069799 1 60064.012273890 2023-04-30T00:17:40.464060+00:00 12985947.617820544168 237014000.882076293230 249999948.499896824360 1 60064.012285585 2023-04-30T00:17:41.474561+00:00 12985916.270222382620 237014032.229672372341 249999948.499894768000 1 60064.012297008 2023-04-30T00:17:42.461494+00:00 12985934.318235978484 237014014.181711256504 249999948.499947249889 1 60064.012308659 2023-04-30T00:17:43.468187+00:00 12985929.362528223544 237014019.137232601643 249999948.499760836363 1 60064.012320861 2023-04-30T00:17:44.522418+00:00 12985928.630018193275 237014019.870076864958 249999948.500095069408 1 60064.012331628 2023-04-30T00:17:45.452695+00:00 12985899.658676350489 237014048.841302037239 249999948.499978393316 1 60064.012343953 2023-04-30T00:17:46.517551+00:00 12985957.964273346588 237013990.535631477833 249999948.499904811382 1 60064.012355428 2023-04-30T00:17:47.508978+00:00 12985966.022694632411 237013982.477311998606 249999948.500006616116 1 60064.012366382 2023-04-30T00:17:48.455410+00:00 12985945.040233319625 237014003.459800630808 249999948.500033944845 1 60064.012378723 2023-04-30T00:17:49.521692+00:00 12985988.300782483071 237013960.199223905802 249999948.500006377697 1 60064.012390204 2023-04-30T00:17:50.513625+00:00 12985910.268191983923 237014038.231608539820 249999948.499800533056 1 60064.012401453 2023-04-30T00:17:51.485535+00:00 12985960.596644591540 237013987.903295785189 249999948.499940365553 1 60064.012413541 2023-04-30T00:17:52.529978+00:00 12985973.400920486078 237013975.099139183760 249999948.500059664249 1 60064.012424921 2023-04-30T00:17:53.513164+00:00 12985921.346555344760 237014027.153415501118 249999948.499970853329 1 60064.012436186 2023-04-30T00:17:54.486494+00:00 12985918.339015029371 237014030.160828173161 249999948.499843209982 1 60064.012447857 2023-04-30T00:17:55.494823+00:00 12985952.701799185947 237013995.798141658306 249999948.499940842390 1 60064.012460001 2023-04-30T00:17:56.544057+00:00 12985933.489656761289 237014015.010340332985 249999948.499997079372 1 60064.012471545 2023-04-30T00:17:57.541533+00:00 12985927.598601642996 237014020.901472240686 249999948.500073879957 1 60064.012482277 2023-04-30T00:17:58.468736+00:00 12985963.539985073730 237013984.960046112537 249999948.500031173229 1 60064.012494011 2023-04-30T00:17:59.482527+00:00 12985935.092755496502 237014013.407089382410 249999948.499844878912 1 60064.012506268 2023-04-30T00:18:00.541538+00:00 12985977.759332410991 237013970.740721315145 249999948.500053733587 1 60064.012517272 2023-04-30T00:18:01.492336+00:00 12985942.045700693503 237014006.454470843077 249999948.500171542168 1 60064.012531415 2023-04-30T00:18:02.714257+00:00 12985950.137873010710 237013998.362069606781 249999948.499942630529 1 60064.012542528 2023-04-30T00:18:03.674431+00:00 12985935.200149061158 237014013.299751132727 249999948.499900192022 1 60064.012552291 2023-04-30T00:18:04.517930+00:00 12985957.814217589796 237013990.685883879662 249999948.500101476908 1 60064.012563374 2023-04-30T00:18:05.475500+00:00 12985929.087357917801 237014019.412672460079 249999948.500030368567 1 60064.012575042 2023-04-30T00:18:06.483644+00:00 12985930.259954730049 237014018.239809095860 249999948.499763816595 1 60064.012587065 2023-04-30T00:18:07.522386+00:00 12985931.300871882588 237014017.199162065983 249999948.500033944845 1 60064.012598537 2023-04-30T00:18:08.513581+00:00 12985921.115419043228 237014027.384548246861 249999948.499967277050 1 60064.012610353 2023-04-30T00:18:09.534491+00:00 12985951.193549036980 237013997.306394845247 249999948.499943882227 1 60064.012621591 2023-04-30T00:18:10.505501+00:00 12985920.523388704285 237014027.976518481970 249999948.499907195568 1 60064.012633937 2023-04-30T00:18:11.572165+00:00 12985976.075762880966 237013972.424288004637 249999948.500050872564 1 60064.012644893 2023-04-30T00:18:12.518743+00:00 12985901.294341430068 237014047.205816775560 249999948.500158190727 1 60064.012656870 2023-04-30T00:18:13.553554+00:00 12985928.662836298347 237014019.836985856295 249999948.499822139740 1 60064.012669535 2023-04-30T00:18:14.647827+00:00 12985944.160159420222 237014004.339663326740 249999948.499822735786 1 60064.012680038 2023-04-30T00:18:15.555305+00:00 12985974.957198139280 237013973.542667508125 249999948.499865651131 1 60064.012691176 2023-04-30T00:18:16.517630+00:00 12985930.921042229980 237014017.579031884670 249999948.500074118376 1 60064.012703215 2023-04-30T00:18:17.557778+00:00 12986001.176634108648 237013947.323391407728 249999948.500025510788 1 60064.012714277 2023-04-30T00:18:18.513551+00:00 12985912.572142142802 237014035.927830398083 249999948.499972552061 1 60064.012726882 2023-04-30T00:18:19.602585+00:00 12985959.032809987664 237013989.467128753662 249999948.499938726425 1 60064.012737472 2023-04-30T00:18:20.517556+00:00 12985974.525837764144 237013973.974018633366 249999948.499856412411 1 60064.012749416 2023-04-30T00:18:21.549562+00:00 12985962.228413470089 237013986.271507501602 249999948.499920964241 1 60064.012760842 2023-04-30T00:18:22.536779+00:00 12985969.342254029587 237013979.157485604286 249999948.499739646912 1 60064.012773062 2023-04-30T00:18:23.592535+00:00 12985975.684979796410 237013972.815072476864 249999948.500052273273 1 60064.012783530 2023-04-30T00:18:24.496955+00:00 12985935.517196007073 237014012.982947230339 249999948.500143229961 1 60064.012795704 2023-04-30T00:18:25.548841+00:00 12985954.706169268116 237013993.793670654297 249999948.499839931726 1 60064.012806655 2023-04-30T00:18:26.495028+00:00 12985987.536446601152 237013960.963597983122 249999948.500044584274 1 60064.012818534 2023-04-30T00:18:27.521318+00:00 12985892.061592489481 237014056.438412308693 249999948.500004798174 1 60064.012829592 2023-04-30T00:18:28.476812+00:00 12985921.750423518941 237014026.749562501907 249999948.499986022711 1 60064.012842016 2023-04-30T00:18:29.550172+00:00 12985942.842871658504 237014005.657123625278 249999948.499995291233 1 60064.012853841 2023-04-30T00:18:30.571909+00:00 12985949.376061247662 237013999.123859822750 249999948.499921083450 1 60064.012865349 2023-04-30T00:18:31.566141+00:00 12985922.140309568495 237014026.359559178352 249999948.499868750572 1 60064.012876698 2023-04-30T00:18:32.546696+00:00 12985943.218191564083 237014005.281666517258 249999948.499858081341 1 60064.012888300 2023-04-30T00:18:33.549129+00:00 12985928.549669247121 237014019.950368195772 249999948.500037431717 1 60064.012899192 2023-04-30T00:18:34.490148+00:00 12985920.647600924596 237014027.852352857590 249999948.499953776598 1 60064.012911878 2023-04-30T00:18:35.586201+00:00 12985950.634851995856 237013997.865109086037 249999948.499961078167 1 60064.012922721 2023-04-30T00:18:36.523087+00:00 12985939.995568217710 237014008.504601180553 249999948.500169396400 1 60064.012935219 2023-04-30T00:18:37.602957+00:00 12985885.656516561285 237014062.843600988388 249999948.500117540359 1 60064.012945848 2023-04-30T00:18:38.521244+00:00 12985957.436097053811 237013991.063940167427 249999948.500037223101 1 60064.012957299 2023-04-30T00:18:39.510593+00:00 12986001.246549008414 237013947.253575712442 249999948.500124722719 1 60064.012969518 2023-04-30T00:18:40.566351+00:00 12985914.827457185835 237014033.672604292631 249999948.500061482191 1 60064.012980591 2023-04-30T00:18:41.523058+00:00 12985881.242947958410 237014067.256861746311 249999948.499809712172 1 60064.012992302 2023-04-30T00:18:42.534932+00:00 12985999.022396152839 237013949.477637559175 249999948.500033706427 1 60064.013004083 2023-04-30T00:18:43.552796+00:00 12985906.541273511946 237014041.958521127701 249999948.499794632196 1 60064.013015134 2023-04-30T00:18:44.507621+00:00 12985961.686027459800 237013986.814099252224 249999948.500126719475 1 60064.013026858 2023-04-30T00:18:45.520556+00:00 12985905.821538671851 237014042.678658783436 249999948.500197470188 1 60064.013037890 2023-04-30T00:18:46.473708+00:00 12985953.679150035605 237013994.820624083281 249999948.499774128199 1 60064.013049937 2023-04-30T00:18:47.514594+00:00 12985928.648082975298 237014019.851924449205 249999948.500007420778 1 60064.013061268 2023-04-30T00:18:48.493528+00:00 12985961.819963507354 237013986.680051326752 249999948.500014841557 1 60064.013073040 2023-04-30T00:18:49.510661+00:00 12985890.942946886644 237014057.557032376528 249999948.499979257584 1 60064.013084879 2023-04-30T00:18:50.533549+00:00 12986012.768484942615 237013935.731474399567 249999948.499959349632 1 60064.013095817 2023-04-30T00:18:51.478587+00:00 12985936.651604358107 237014011.848109304905 249999948.499713659286 1 60064.013108112 2023-04-30T00:18:52.540871+00:00 12985928.188613688573 237014020.311270207167 249999948.499883890152 1 60064.013120082 2023-04-30T00:18:53.575048+00:00 12985914.825861621648 237014033.674130439758 249999948.499992072582 1 60064.013130675 2023-04-30T00:18:54.490338+00:00 12985959.336011311039 237013989.163998603821 249999948.500009924173 1 60064.013142327 2023-04-30T00:18:55.497087+00:00 12985943.711539348587 237014004.788309633732 249999948.499848991632 1 60064.013153514 2023-04-30T00:18:56.463640+00:00 12985906.689651919529 237014041.810385704041 249999948.500037610531 1 60064.013164944 2023-04-30T00:18:57.451211+00:00 12985998.929092977196 237013949.570813655853 249999948.499906629324 1 60064.013177626 2023-04-30T00:18:58.546892+00:00 12985911.049134101719 237014037.450708776712 249999948.499842882156 1 60064.013189210 2023-04-30T00:18:59.547751+00:00 12985983.571070346981 237013964.928936809301 249999948.500007152557 1 60064.013200521 2023-04-30T00:19:00.524952+00:00 12985967.379502808675 237013981.120278090239 249999948.499780893326 1 60064.013211504 2023-04-30T00:19:01.473939+00:00 12985947.574232811108 237014000.925571978092 249999948.499804794788 1 60064.013225026 2023-04-30T00:19:02.642288+00:00 12985907.664768079296 237014040.835186362267 249999948.499954432249 1 60064.013235798 2023-04-30T00:19:03.572962+00:00 12985918.855606943369 237014029.644292265177 249999948.499899208546 1 60064.013247006 2023-04-30T00:19:04.541267+00:00 12985947.882336061448 237014000.617577850819 249999948.499913901091 1 60064.013259536 2023-04-30T00:19:05.623859+00:00 12985949.840157160535 237013998.659736126661 249999948.499893277884 1 60064.013270230 2023-04-30T00:19:06.547884+00:00 12985959.958060637116 237013988.541983425617 249999948.500044047832 1 60064.013281280 2023-04-30T00:19:07.502621+00:00 12985923.558842744678 237014024.941268861294 249999948.500111609697 1 60064.013292297 2023-04-30T00:19:08.454467+00:00 12985973.459077693522 237013975.040986657143 249999948.500064343214 1 60064.013304195 2023-04-30T00:19:09.482452+00:00 12985914.576732372865 237014033.923267006874 249999948.499999374151 1 60064.013315866 2023-04-30T00:19:10.490855+00:00 12985922.422505896538 237014026.077288568020 249999948.499794453382 1 60064.013327884 2023-04-30T00:19:11.529210+00:00 12985920.507946617901 237014027.992071688175 249999948.500018298626 1 60064.013340582 2023-04-30T00:19:12.626249+00:00 12985964.120020462200 237013984.379702001810 249999948.499722450972 1 60064.013350657 2023-04-30T00:19:13.496750+00:00 12985879.947951419279 237014068.551989287138 249999948.499940693378 1 60064.013362629 2023-04-30T00:19:14.531170+00:00 12985929.746648199856 237014018.753323793411 249999948.499971985817 1 60064.013373992 2023-04-30T00:19:15.512893+00:00 12985994.785383341834 237013953.714563935995 249999948.499947279692 1 60064.013385029 2023-04-30T00:19:16.466490+00:00 12985915.989907795563 237014032.509924769402 249999948.499832570553 1 60064.013397602 2023-04-30T00:19:17.552867+00:00 12985967.269264062867 237013981.230639040470 249999948.499903112650 1 60064.013409195 2023-04-30T00:19:18.554475+00:00 12985918.033234417439 237014030.466663181782 249999948.499897599220 1 60064.013420355 2023-04-30T00:19:19.518634+00:00 12985927.038148716092 237014021.461771100760 249999948.499919831753 1 60064.013432041 2023-04-30T00:19:20.528372+00:00 12985951.746414970607 237013996.753859102726 249999948.500274062157 1 60064.013443755 2023-04-30T00:19:21.540485+00:00 12986020.154119247571 237013928.346033930779 249999948.500153183937 1 60064.013454964 2023-04-30T00:19:22.508946+00:00 12985875.127974001691 237014073.372008442879 249999948.499982446432 1 60064.013466470 2023-04-30T00:19:23.503029+00:00 12985965.514768153429 237013982.984978407621 249999948.499746561050 1 60064.013478326 2023-04-30T00:19:24.527336+00:00 12985976.996478054672 237013971.503451168537 249999948.499929219484 1 60064.013489102 2023-04-30T00:19:25.458439+00:00 12985881.907919613644 237014066.591927140951 249999948.499846756458 1 60064.013501581 2023-04-30T00:19:26.536583+00:00 12985917.718193702400 237014030.781906157732 249999948.500099867582 1 60064.013512670 2023-04-30T00:19:27.494641+00:00 12985968.674289401621 237013979.825650840998 249999948.499940246344 1 60064.013525242 2023-04-30T00:19:28.580957+00:00 12985958.080667844042 237013990.419235587120 249999948.499903440475 1 60064.013536290 2023-04-30T00:19:29.535448+00:00 12985936.298904197291 237014012.201091468334 249999948.499995678663 1 60064.013547426 2023-04-30T00:19:30.497559+00:00 12985874.500346826389 237014073.999573439360 249999948.499920278788 1 60064.013559690 2023-04-30T00:19:31.557217+00:00 12985991.290764769539 237013957.209133774042 249999948.499898552895 1 60064.013570535 2023-04-30T00:19:32.494225+00:00 12985946.466435546055 237014002.033751130104 249999948.500186681747 1 60064.013582112 2023-04-30T00:19:33.494468+00:00 12985895.843161359429 237014052.657011002302 249999948.500172376633 1 60064.013593213 2023-04-30T00:19:34.453605+00:00 12985935.647573603317 237014012.852409213781 249999948.499982804060 1 60064.013604968 2023-04-30T00:19:35.469269+00:00 12985874.250344784930 237014074.249599665403 249999948.499944448471 1 60064.013617214 2023-04-30T00:19:36.527304+00:00 12985943.269915835932 237014005.229732781649 249999948.499648630619 1 60064.013628711 2023-04-30T00:19:37.520683+00:00 12985935.877260906622 237014012.622766703367 249999948.500027596951 1 60064.013640825 2023-04-30T00:19:38.567303+00:00 12986017.368142230436 237013931.131514996290 249999948.499657213688 1 60064.013652020 2023-04-30T00:19:39.534550+00:00 12985951.300006134436 237013997.200084596872 249999948.500090718269 1 60064.013663471 2023-04-30T00:19:40.523853+00:00 12985872.338155558333 237014076.161950081587 249999948.500105649233 1 60064.013675527 2023-04-30T00:19:41.565499+00:00 12985943.069631269202 237014005.430224835873 249999948.499856114388 1 60064.013686470 2023-04-30T00:19:42.510977+00:00 12985937.020162878558 237014011.479563832283 249999948.499726712704 1 60064.013697199 2023-04-30T00:19:43.437946+00:00 12985929.834856379777 237014018.665064990520 249999948.499921381474 1 60064.013709938 2023-04-30T00:19:44.538623+00:00 12986005.094270955771 237013943.405794352293 249999948.500065296888 1 60064.013720689 2023-04-30T00:19:45.467537+00:00 12985868.262627655640 237014080.237354785204 249999948.499982446432 1 60064.013732565 2023-04-30T00:19:46.493601+00:00 12985972.187191646546 237013976.312720119953 249999948.499911755323 1 60064.013744335 2023-04-30T00:19:47.510506+00:00 12985983.272530363873 237013965.227405458689 249999948.499935835600 1 60064.013755791 2023-04-30T00:19:48.500342+00:00 12985936.939807550982 237014011.560006439686 249999948.499814003706 1 60064.013767920 2023-04-30T00:19:49.548289+00:00 12985863.213445862755 237014085.286592006683 249999948.500037878752 1 60064.013778490 2023-04-30T00:19:50.461589+00:00 12985912.306295385584 237014036.193809270859 249999948.500104665756 1 60064.013790640 2023-04-30T00:19:51.511297+00:00 12985946.326859634370 237014002.173009991646 249999948.499869614840 1 60064.013801809 2023-04-30T00:19:52.476303+00:00 12985946.348493475467 237014002.151515722275 249999948.500009208918 1 60064.013813559 2023-04-30T00:19:53.491507+00:00 12985938.726875644177 237014009.773312300444 249999948.500187933445 1 60064.013824538 2023-04-30T00:19:54.440098+00:00 12985975.300903603435 237013973.198938846588 249999948.499842464924 1 60064.013836032 2023-04-30T00:19:55.433159+00:00 12985979.009679766372 237013969.490158140659 249999948.499837905169 1 60064.013848464 2023-04-30T00:19:56.507339+00:00 12985898.199779370800 237014050.300162047148 249999948.499941408634 1 60064.013860002 2023-04-30T00:19:57.504143+00:00 12985911.618465576321 237014036.881437093019 249999948.499902665615 1 60064.013872130 2023-04-30T00:19:58.552055+00:00 12985976.093700034544 237013972.406206727028 249999948.499906748533 1 60064.013883213 2023-04-30T00:19:59.509553+00:00 12985890.025433205068 237014058.474367737770 249999948.499800950289 1 60064.013894647 2023-04-30T00:20:00.497553+00:00 12985987.478277606890 237013961.021800726652 249999948.500078320503 1 60064.013906131 2023-04-30T00:20:01.489720+00:00 12985884.897488756105 237014063.602470070124 249999948.499958813190 1 60064.013919943 2023-04-30T00:20:02.683112+00:00 12985955.524151887745 237013992.975823611021 249999948.499975502491 1 60064.013931789 2023-04-30T00:20:03.706553+00:00 12985935.944525832310 237014012.555445283651 249999948.499971121550 1 60064.013942902 2023-04-30T00:20:04.666680+00:00 12985920.178233658895 237014028.321994155645 249999948.500227808952 1 60064.013953109 2023-04-30T00:20:05.548653+00:00 12985938.304438445717 237014010.195547491312 249999948.499985933304 1 60064.013965647 2023-04-30T00:20:06.631861+00:00 12985931.396960794926 237014017.103082537651 249999948.500043332577 1 60064.013976928 2023-04-30T00:20:07.606550+00:00 12985967.541520815343 237013980.958447605371 249999948.499968409538 1 60064.013988130 2023-04-30T00:20:08.574468+00:00 12985913.859160900116 237014034.640786349773 249999948.499947249889 1 60064.013999667 2023-04-30T00:20:09.571236+00:00 12986004.441092107445 237013944.058853924274 249999948.499946027994 1 60064.014010673 2023-04-30T00:20:10.522149+00:00 12985900.737281117588 237014047.762636184692 249999948.499917298555 1 60064.014022986 2023-04-30T00:20:11.586049+00:00 12985906.527897970751 237014041.972093641758 249999948.499991625547 1 60064.014034237 2023-04-30T00:20:12.558103+00:00 12985926.825609438121 237014021.674362957478 249999948.499972403049 1 60064.014045976 2023-04-30T00:20:13.572346+00:00 12985960.180852921680 237013988.319165974855 249999948.500018894672 1 60064.014057843 2023-04-30T00:20:14.597635+00:00 12985949.908360006288 237013998.591789603233 249999948.500149607658 1 60064.014070064 2023-04-30T00:20:15.653549+00:00 12986005.508867470548 237013942.991164624691 249999948.500032097101 1 60064.014080902 2023-04-30T00:20:16.589918+00:00 12985885.908022781834 237014062.591928631067 249999948.499951422215 1 60064.014091418 2023-04-30T00:20:17.498536+00:00 12985964.020742699504 237013984.479132503271 249999948.499875187874 1 60064.014104138 2023-04-30T00:20:18.597513+00:00 12985964.718304030597 237013983.781833171844 249999948.500137209892 1 60064.014115045 2023-04-30T00:20:19.539875+00:00 12985973.751166820526 237013974.748926311731 249999948.500093132257 1 60064.014127480 2023-04-30T00:20:20.614287+00:00 12985953.308138003573 237013995.191753208637 249999948.499891221523 1 60064.014137974 2023-04-30T00:20:21.520945+00:00 12985934.993453809991 237014013.506648927927 249999948.500102728605 1 60064.014150445 2023-04-30T00:20:22.598439+00:00 12985930.820063028485 237014017.679780781269 249999948.499843806028 1 60064.014161159 2023-04-30T00:20:23.524116+00:00 12985949.202681809664 237013999.297238886356 249999948.499920696020 1 60064.014172624 2023-04-30T00:20:24.514716+00:00 12985943.869897719473 237014004.630195856094 249999948.500093579292 1 60064.014183954 2023-04-30T00:20:25.493636+00:00 12985950.213604364544 237013998.286415040493 249999948.500019401312 1 60064.014196537 2023-04-30T00:20:26.580785+00:00 12985975.467335181311 237013973.032542109489 249999948.499877303839 1 60064.014207034 2023-04-30T00:20:27.487718+00:00 12985980.363654015586 237013968.136154323816 249999948.499808341265 1 60064.014218952 2023-04-30T00:20:28.517405+00:00 12985895.760879015550 237014052.739262908697 249999948.500141918659 1 60064.014230410 2023-04-30T00:20:29.507402+00:00 12985939.934704482555 237014008.565454930067 249999948.500159412622 1 60064.014241988 2023-04-30T00:20:30.507793+00:00 12985991.784103741869 237013956.715880244970 249999948.499983996153 1 60064.014253789 2023-04-30T00:20:31.527377+00:00 12985945.550016425550 237014002.949843317270 249999948.499859750271 1 60064.014264744 2023-04-30T00:20:32.473883+00:00 12985914.593368725851 237014033.906559199095 249999948.499927937984 1 60064.014277055 2023-04-30T00:20:33.537559+00:00 12985941.198518112302 237014007.301398962736 249999948.499917089939 1 60064.014288914 2023-04-30T00:20:34.562223+00:00 12985953.281919164583 237013995.218123137951 249999948.500042289495 1 60064.014300187 2023-04-30T00:20:35.536121+00:00 12985904.146952338517 237014044.352764278650 249999948.499716609716 1 60064.014312096 2023-04-30T00:20:36.565139+00:00 12985929.242376208305 237014019.257706940174 249999948.500083148479 1 60064.014324411 2023-04-30T00:20:37.629074+00:00 12985987.199492434040 237013961.300486534834 249999948.499978959560 1 60064.014335632 2023-04-30T00:20:38.598607+00:00 12985932.208218473941 237014016.291779309511 249999948.499997794628 1 60064.014346716 2023-04-30T00:20:39.556248+00:00 12985944.688325142488 237014003.811716318130 249999948.500041455030 1 60064.014357471 2023-04-30T00:20:40.485510+00:00 12985927.994768705219 237014020.505408883095 249999948.500177592039 1 60064.014369751 2023-04-30T00:20:41.546506+00:00 12985950.608369356021 237013997.891593724489 249999948.499963074923 1 60064.014380834 2023-04-30T00:20:42.504060+00:00 12985978.485591072589 237013970.014302551746 249999948.499893635511 1 60064.014392862 2023-04-30T00:20:43.543302+00:00 12985921.290101071820 237014027.209931135178 249999948.500032216311 1 60064.014403405 2023-04-30T00:20:44.454154+00:00 12985951.086514765397 237013997.413569390774 249999948.500084161758 1 60064.014415647 2023-04-30T00:20:45.511890+00:00 12985934.423442486674 237014014.076413393021 249999948.499855875969 1 60064.014427992 2023-04-30T00:20:46.578509+00:00 12985940.552098609507 237014007.947704941034 249999948.499803543091 1 60064.014438313 2023-04-30T00:20:47.470304+00:00 12985969.607070881873 237013978.892978250980 249999948.500049144030 1 60064.014451214 2023-04-30T00:20:48.584904+00:00 12985887.975946092978 237014060.524046123028 249999948.499992221594 1 60064.014462727 2023-04-30T00:20:49.579619+00:00 12985959.342562187463 237013989.157526850700 249999948.500089049339 1 60064.014473550 2023-04-30T00:20:50.514697+00:00 12985983.195157580078 237013965.305079132318 249999948.500236719847 1 60064.014485351 2023-04-30T00:20:51.534300+00:00 12985920.126055365428 237014028.373940885067 249999948.499996244907 1 60064.014496653 2023-04-30T00:20:52.510863+00:00 12985940.522617733106 237014007.977208554745 249999948.499826282263 1 60064.014507842 2023-04-30T00:20:53.477566+00:00 12985928.610207052901 237014019.890144407749 249999948.500351458788 1 60064.014519746 2023-04-30T00:20:54.506096+00:00 12985965.127700904384 237013983.372310101986 249999948.500010997057 1 60064.014531805 2023-04-30T00:20:55.547931+00:00 12985938.720665104687 237014009.779257625341 249999948.499922722578 1 60064.014543548 2023-04-30T00:20:56.562577+00:00 12985959.866164609790 237013988.634003698826 249999948.500168323517 1 60064.014554370 2023-04-30T00:20:57.497565+00:00 12985973.247888468206 237013975.251836299896 249999948.499724775553 1 60064.014565620 2023-04-30T00:20:58.469537+00:00 12985931.004493370652 237014017.495578229427 249999948.500071585178 1 60064.014577546 2023-04-30T00:20:59.500007+00:00 12985922.344968589023 237014026.155050218105 249999948.500018805265 1 60064.014589060 2023-04-30T00:21:00.494809+00:00 12985949.876436555758 237013998.623454153538 249999948.499890714884 1 60064.014602171 2023-04-30T00:21:01.627581+00:00 12985860.683013910428 237014087.816970169544 249999948.499984085560 1 60064.014613086 2023-04-30T00:21:02.570659+00:00 12985979.910755308345 237013968.589216262102 249999948.499971568584 1 60064.014625287 2023-04-30T00:21:03.624783+00:00 12985938.493357285857 237014010.006529688835 249999948.499886989594 1 60064.014636825 2023-04-30T00:21:04.621663+00:00 12985949.814679382369 237013998.685153633356 249999948.499833017588 1 60064.014647580 2023-04-30T00:21:05.550938+00:00 12985950.387803152204 237013998.112189590931 249999948.499992728233 1 60064.014659471 2023-04-30T00:21:06.578299+00:00 12985903.560467379168 237014044.939475536346 249999948.499942928553 1 60064.014671541 2023-04-30T00:21:07.621116+00:00 12985927.661916946992 237014020.838128417730 249999948.500045359135 1 60064.014682190 2023-04-30T00:21:08.541164+00:00 12985962.503272553906 237013985.996673792601 249999948.499946355820 1 60064.014693927 2023-04-30T00:21:09.555323+00:00 12985921.499587150291 237014027.000485092402 249999948.500072240829 1 60064.014704516 2023-04-30T00:21:10.470198+00:00 12985966.041884616017 237013982.458208024502 249999948.500092625618 1 60064.014716377 2023-04-30T00:21:11.495026+00:00 12985930.310817744583 237014018.189209342003 249999948.500027090311 1 60064.014728167 2023-04-30T00:21:12.513661+00:00 12985970.999617516994 237013977.500283122063 249999948.499900639057 1 60064.014739661 2023-04-30T00:21:13.506648+00:00 12985946.758375158533 237014001.741547197104 249999948.499922364950 1 60064.014751594 2023-04-30T00:21:14.537732+00:00 12985918.576851969585 237014029.923096716404 249999948.499948680401 1 60064.014762497 2023-04-30T00:21:15.479718+00:00 12985955.472301289439 237013993.027659058571 249999948.499960362911 1 60064.014774801 2023-04-30T00:21:16.542826+00:00 12985958.925864804536 237013989.573974221945 249999948.499839037657 1 60064.014785518 2023-04-30T00:21:17.468747+00:00 12985989.732349388301 237013958.767616689205 249999948.499966084957 1 60064.014797881 2023-04-30T00:21:18.536930+00:00 12985939.671189062297 237014008.828880965710 249999948.500070035458 1 60064.014808731 2023-04-30T00:21:19.474357+00:00 12985991.832316450775 237013956.667471230030 249999948.499787688255 1 60064.014820775 2023-04-30T00:21:20.515006+00:00 12985942.406027570367 237014006.093915909529 249999948.499943494797 1 60064.014832521 2023-04-30T00:21:21.529824+00:00 12985951.859713556245 237013996.640029728413 249999948.499743282795 1 60064.014844679 2023-04-30T00:21:22.580255+00:00 12985862.989442115650 237014085.510805904865 249999948.500248014927 1 60064.014855826 2023-04-30T00:21:23.543414+00:00 12985971.709682252258 237013976.790315061808 249999948.499997317791 1 60064.014866961 2023-04-30T00:21:24.505460+00:00 12986000.184036694467 237013948.315807372332 249999948.499844074249 1 60064.014879103 2023-04-30T00:21:25.554525+00:00 12985929.622184606269 237014018.877926051617 249999948.500110656023 1 60064.014890011 2023-04-30T00:21:26.496959+00:00 12985932.118866432458 237014016.380661040545 249999948.499527484179 1 60064.014902180 2023-04-30T00:21:27.548364+00:00 12985981.575679451227 237013966.924362421036 249999948.500041872263 1 60064.014912946 2023-04-30T00:21:28.478562+00:00 12985942.859136285260 237014005.640965342522 249999948.500101625919 1 60064.014925337 2023-04-30T00:21:29.549170+00:00 12985941.381671275944 237014007.118591427803 249999948.500262707472 1 60064.014936306 2023-04-30T00:21:30.496799+00:00 12985908.513086352497 237014039.986805975437 249999948.499892324209 1 60064.014948179 2023-04-30T00:21:31.522674+00:00 12985981.826835449785 237013966.673216164112 249999948.500051617622 1 60064.014959185 2023-04-30T00:21:32.473564+00:00 12985916.676377264783 237014031.823703408241 249999948.500080674887 1 60064.014970514 2023-04-30T00:21:33.452441+00:00 12985931.254631368443 237014017.245484918356 249999948.500116288662 1 60064.014982610 2023-04-30T00:21:34.497539+00:00 12985929.682754239067 237014018.817139625549 249999948.499893873930 1 60064.014993814 2023-04-30T00:21:35.465549+00:00 12985897.184435734525 237014051.315549194813 249999948.499984920025 1 60064.015006825 2023-04-30T00:21:36.589696+00:00 12985986.240241793916 237013962.259745836258 249999948.499987632036 1 60064.015016777 2023-04-30T00:21:37.449578+00:00 12985973.702398438007 237013974.797575443983 249999948.499973893166 1 60064.015028867 2023-04-30T00:21:38.494092+00:00 12985919.446122977883 237014029.053985357285 249999948.500108331442 1 60064.015040064 2023-04-30T00:21:39.461570+00:00 12985955.302410230041 237013993.197558373213 249999948.499968588352 1 60064.015052246 2023-04-30T00:21:40.514079+00:00 12985996.643718415871 237013951.856315910816 249999948.500034332275 1 60064.015063815 2023-04-30T00:21:41.513635+00:00 12985936.856830924749 237014011.643072724342 249999948.499903649092 1 60064.015075001 2023-04-30T00:21:42.480127+00:00 12985923.186559351161 237014025.313588052988 249999948.500147402287 1 60064.015087068 2023-04-30T00:21:43.522661+00:00 12985928.688855515793 237014019.810984075069 249999948.499839603901 1 60064.015098531 2023-04-30T00:21:44.513057+00:00 12985956.265247069299 237013992.234565585852 249999948.499812662601 1 60064.015109807 2023-04-30T00:21:45.487299+00:00 12985941.827886700630 237014006.672180801630 249999948.500067502260 1 60064.015121906 2023-04-30T00:21:46.532673+00:00 12985912.860997419804 237014035.639167934656 249999948.500165343285 1 60064.015132818 2023-04-30T00:21:47.475527+00:00 12985995.195201016963 237013953.304830878973 249999948.500031888485 1 60064.015144137 2023-04-30T00:21:48.453454+00:00 12985922.520007573068 237014025.979876756668 249999948.499884337187 1 60064.015157022 2023-04-30T00:21:49.566705+00:00 12985967.767047535628 237013980.732989042997 249999948.500036567450 1 60064.015168180 2023-04-30T00:21:50.530750+00:00 12985876.805054761469 237014071.694948077202 249999948.500002831221 1 60064.015179357 2023-04-30T00:21:51.496491+00:00 12985930.971048353240 237014017.528849959373 249999948.499898314476 1 60064.015191202 2023-04-30T00:21:52.519820+00:00 12985971.394991543144 237013977.104912847281 249999948.499904394150 1 60064.015202802 2023-04-30T00:21:53.522104+00:00 12985962.837775414810 237013985.662378519773 249999948.500153928995 1 60064.015214055 2023-04-30T00:21:54.494329+00:00 12985912.467310385779 237014036.032817482948 249999948.500127881765 1 60064.015225680 2023-04-30T00:21:55.498759+00:00 12985928.248827854171 237014020.251295298338 249999948.500123143196 1 60064.015237022 2023-04-30T00:21:56.478722+00:00 12985945.138267548755 237014003.361684769392 249999948.499952316284 1 60064.015248918 2023-04-30T00:21:57.506461+00:00 12985914.780481828377 237014033.719612598419 249999948.500094413757 1 60064.015260139 2023-04-30T00:21:58.476012+00:00 12985943.021423043683 237014005.478415459394 249999948.499838501215 1 60064.015272147 2023-04-30T00:21:59.513549+00:00 12985911.927678508684 237014036.572309494019 249999948.499987989664 1 60064.015283883 2023-04-30T00:22:00.527434+00:00 12985941.386934557930 237014007.112986207008 249999948.499920755625 1 60064.015295043 2023-04-30T00:22:01.491734+00:00 12985990.581997493282 237013957.917964220047 249999948.499961704016 1 60064.015309789 2023-04-30T00:22:02.765803+00:00 12985968.028022903949 237013980.471825659275 249999948.499848574400 1 60064.015321452 2023-04-30T00:22:03.773482+00:00 12985957.202533302829 237013991.297361910343 249999948.499895215034 1 60064.015331063 2023-04-30T00:22:04.603861+00:00 12985898.736326940358 237014049.763699799776 249999948.500026732683 1 60064.015342079 2023-04-30T00:22:05.555645+00:00 12985986.010874575004 237013962.488615363836 249999948.499489933252 1 60064.015353859 2023-04-30T00:22:06.573463+00:00 12985943.261456364766 237014005.238291501999 249999948.499747872353 1 60064.015366336 2023-04-30T00:22:07.651481+00:00 12985956.291465453804 237013992.208439856768 249999948.499905318022 1 60064.015377661 2023-04-30T00:22:08.629934+00:00 12985994.026525201276 237013954.473348408937 249999948.499873608351 1 60064.015388223 2023-04-30T00:22:09.542471+00:00 12985949.580893361941 237013998.919241935015 249999948.500135302544 1 60064.015399905 2023-04-30T00:22:10.551806+00:00 12985919.536949954927 237014028.962904393673 249999948.499854356050 1 60064.015412148 2023-04-30T00:22:11.609560+00:00 12985927.614549627528 237014020.885277360678 249999948.499826997519 1 60064.015423733 2023-04-30T00:22:12.610535+00:00 12985936.917469849810 237014011.582511365414 249999948.499981224537 1 60064.015434602 2023-04-30T00:22:13.549625+00:00 12985934.648539228365 237014013.851492822170 249999948.500032037497 1 60064.015447011 2023-04-30T00:22:14.621744+00:00 12985954.346610438079 237013994.153597146273 249999948.500207573175 1 60064.015459171 2023-04-30T00:22:15.672392+00:00 12985924.862601272762 237014023.637453913689 249999948.500055193901 1 60064.015469479 2023-04-30T00:22:16.563000+00:00 12985917.740167960525 237014030.759826958179 249999948.499994933605 1 60064.015481032 2023-04-30T00:22:17.561157+00:00 12985926.320654895157 237014022.179423451424 249999948.500078350306 1 60064.015492764 2023-04-30T00:22:18.574792+00:00 12985999.060566784814 237013949.439552545547 249999948.500119328499 1 60064.015504231 2023-04-30T00:22:19.565519+00:00 12985924.509459679946 237014023.990618497133 249999948.500078171492 1 60064.015515651 2023-04-30T00:22:20.552194+00:00 12985960.303565097973 237013988.196397900581 249999948.499962985516 1 60064.015527521 2023-04-30T00:22:21.577841+00:00 12985960.489319235086 237013988.010576248169 249999948.499895483255 1 60064.015538448 2023-04-30T00:22:22.521874+00:00 12985994.655468352139 237013953.844473391771 249999948.499941736460 1 60064.015549879 2023-04-30T00:22:23.509539+00:00 12985959.807204864919 237013988.692888617516 249999948.500093489885 1 60064.015561540 2023-04-30T00:22:24.517036+00:00 12985956.756403567269 237013991.743503600359 249999948.499907165766 1 60064.015573117 2023-04-30T00:22:25.517359+00:00 12985897.729805812240 237014050.770118087530 249999948.499923884869 1 60064.015585157 2023-04-30T00:22:26.557562+00:00 12985957.682381335646 237013990.817485600710 249999948.499866932631 1 60064.015596468 2023-04-30T00:22:27.534881+00:00 12985973.506784832105 237013974.993239820004 249999948.500024646521 1 60064.015607472 2023-04-30T00:22:28.485570+00:00 12985929.805481143296 237014018.694437414408 249999948.499918550253 1 60064.015620018 2023-04-30T00:22:29.569545+00:00 12985924.789822675288 237014023.710139453411 249999948.499962121248 1 60064.015631418 2023-04-30T00:22:30.554526+00:00 12985950.833262046799 237013997.666423738003 249999948.499685794115 1 60064.015643779 2023-04-30T00:22:31.622487+00:00 12985934.060127809644 237014014.439843744040 249999948.499971568584 1 60064.015655494 2023-04-30T00:22:32.634697+00:00 12985904.341361880302 237014044.158874213696 249999948.500236093998 1 60064.015667016 2023-04-30T00:22:33.630156+00:00 12985956.207465969026 237013992.292303532362 249999948.499769508839 1 60064.015678179 2023-04-30T00:22:34.594675+00:00 12985952.531597062945 237013995.968440324068 249999948.500037372112 1 60064.015688297 2023-04-30T00:22:35.468869+00:00 12985916.173289105296 237014032.326487749815 249999948.499776840210 1 60064.015700735 2023-04-30T00:22:36.543541+00:00 12985978.510376127437 237013969.989439696074 249999948.499815821648 1 60064.015711575 2023-04-30T00:22:37.480110+00:00 12985937.498597852886 237014011.001598745584 249999948.500196605921 1 60064.015723858 2023-04-30T00:22:38.541309+00:00 12985981.139186099172 237013967.360622793436 249999948.499808907509 1 60064.015735577 2023-04-30T00:22:39.553830+00:00 12985946.563017016277 237014001.937041074038 249999948.500058084726 1 60064.015746361 2023-04-30T00:22:40.485590+00:00 12985947.428078003228 237014001.071955204010 249999948.500033199787 1 60064.015758434 2023-04-30T00:22:41.528724+00:00 12985939.533170143142 237014008.967009723186 249999948.500179857016 1 60064.015769843 2023-04-30T00:22:42.514434+00:00 12985952.388683488593 237013996.111264705658 249999948.499948203564 1 60064.015781570 2023-04-30T00:22:43.527640+00:00 12985891.456796938553 237014057.043067216873 249999948.499864161015 1 60064.015792796 2023-04-30T00:22:44.497567+00:00 12985954.882841210812 237013993.617245644331 249999948.500086843967 1 60064.015804555 2023-04-30T00:22:45.513566+00:00 12985919.179549373686 237014029.320369124413 249999948.499918490648 1 60064.015816623 2023-04-30T00:22:46.556203+00:00 12985949.769635211676 237013998.730391561985 249999948.500026762486 1 60064.015827334 2023-04-30T00:22:47.481614+00:00 12985882.340607153252 237014066.158992469311 249999948.499599635601 1 60064.015838993 2023-04-30T00:22:48.488996+00:00 12985939.803473483771 237014008.696483016014 249999948.499956488609 1 60064.015850192 2023-04-30T00:22:49.456598+00:00 12985920.512113930658 237014027.988163948059 249999948.500277876854 1 60064.015862138 2023-04-30T00:22:50.488694+00:00 12985984.887609660625 237013963.612131983042 249999948.499741643667 1 60064.015873143 2023-04-30T00:22:51.439596+00:00 12985963.081739939749 237013985.418523550034 249999948.500263482332 1 60064.015885758 2023-04-30T00:22:52.529503+00:00 12985999.601004641503 237013948.898932158947 249999948.499936789274 1 60064.015897584 2023-04-30T00:22:53.551232+00:00 12985902.087629608810 237014046.412181407213 249999948.499811023474 1 60064.015909562 2023-04-30T00:22:54.586157+00:00 12985919.680886425078 237014028.818966776133 249999948.499853193760 1 60064.015920348 2023-04-30T00:22:55.518095+00:00 12985976.184013873339 237013972.315904647112 249999948.499918520451 1 60064.015931317 2023-04-30T00:22:56.465767+00:00 12985911.590015823022 237014036.909920722246 249999948.499936550856 1 60064.015943483 2023-04-30T00:22:57.516907+00:00 12985925.895567167550 237014022.604429394007 249999948.499996572733 1 60064.015954997 2023-04-30T00:22:58.511772+00:00 12985918.925715025514 237014029.574236124754 249999948.499951153994 1 60064.015967166 2023-04-30T00:22:59.563112+00:00 12985946.108388496563 237014002.391650676727 249999948.500039160252 1 60064.015977732 2023-04-30T00:23:00.476080+00:00 12985923.260205375031 237014025.239830821753 249999948.500036209822 1 60064.015989420 2023-04-30T00:23:01.485934+00:00 12985971.133645568043 237013977.366267502308 249999948.499913066626 1 60064.016003081 2023-04-30T00:23:02.666221+00:00 12985915.593326032162 237014032.906500220299 249999948.499826252460 1 60064.016013637 2023-04-30T00:23:03.578269+00:00 12985944.105301646516 237014004.394640356302 249999948.499942004681 1 60064.016025534 2023-04-30T00:23:04.606111+00:00 12985903.853403255343 237014044.646588623524 249999948.499991893768 1 60064.016036294 2023-04-30T00:23:05.535802+00:00 12985973.705352196470 237013974.794464826584 249999948.499817013741 1 60064.016048172 2023-04-30T00:23:06.562053+00:00 12985946.068740246817 237014002.431178748608 249999948.499918997288 1 60064.016059046 2023-04-30T00:23:07.501549+00:00 12985881.141137816012 237014067.359034180641 249999948.500171989202 1 60064.016070614 2023-04-30T00:23:08.501031+00:00 12985927.903445787728 237014020.596812844276 249999948.500258624554 1 60064.016081894 2023-04-30T00:23:09.475675+00:00 12985912.615343006328 237014035.884716153145 249999948.500059157610 1 60064.016093420 2023-04-30T00:23:10.471470+00:00 12985933.887657040730 237014014.612430691719 249999948.500087738037 1 60064.016105466 2023-04-30T00:23:11.512273+00:00 12985914.011705782264 237014034.488167762756 249999948.499873548746 1 60064.016116427 2023-04-30T00:23:12.459269+00:00 12985995.526855845004 237013952.973217487335 249999948.500073343515 1 60064.016128959 2023-04-30T00:23:13.542042+00:00 12985950.718760052696 237013997.781504511833 249999948.500264555216 1 60064.016140333 2023-04-30T00:23:14.524800+00:00 12985950.556829679757 237013997.943129539490 249999948.499959230423 1 60064.016151053 2023-04-30T00:23:15.450953+00:00 12985915.104501077905 237014033.395473092794 249999948.499974161386 1 60064.016163423 2023-04-30T00:23:16.519704+00:00 12985949.805007874966 237013998.694997012615 249999948.500004887581 1 60064.016174648 2023-04-30T00:23:17.489560+00:00 12985961.109175266698 237013987.390707015991 249999948.499882280827 1 60064.016185848 2023-04-30T00:23:18.457290+00:00 12985896.917340241373 237014051.582599729300 249999948.499939978123 1 60064.016198225 2023-04-30T00:23:19.526681+00:00 12985968.866732230410 237013979.633259296417 249999948.499991536140 1 60064.016209661 2023-04-30T00:23:20.514764+00:00 12985951.556284265593 237013996.943745017052 249999948.500029295683 1 60064.016220540 2023-04-30T00:23:21.454642+00:00 12985962.903670357540 237013985.596300542355 249999948.499970912933 1 60064.016231986 2023-04-30T00:23:22.443610+00:00 12985961.846476830542 237013986.653543204069 249999948.500020027161 1 60064.016244728 2023-04-30T00:23:23.544474+00:00 12985959.479269772768 237013989.020863860846 249999948.500133633614 1 60064.016256333 2023-04-30T00:23:24.547213+00:00 12985938.047603763640 237014010.452344059944 249999948.499947816133 1 60064.016267202 2023-04-30T00:23:25.486262+00:00 12985904.709667865187 237014043.790285915136 249999948.499953776598 1 60064.016279231 2023-04-30T00:23:26.525545+00:00 12985946.210782360286 237014002.289106994867 249999948.499889343977 1 60064.016289833 2023-04-30T00:23:27.441621+00:00 12985999.283743020147 237013949.216354876757 249999948.500097900629 1 60064.016301866 2023-04-30T00:23:28.481235+00:00 12985885.405259942636 237014063.094853103161 249999948.500113040209 1 60064.016313900 2023-04-30T00:23:29.521000+00:00 12985992.641873704270 237013955.858062773943 249999948.499936491251 1 60064.016325240 2023-04-30T00:23:30.500755+00:00 12985880.179435515776 237014068.320605576038 249999948.500041097403 1 60064.016337360 2023-04-30T00:23:31.547931+00:00 12985927.848668493330 237014020.651215434074 249999948.499883919954 1 60064.016347641 2023-04-30T00:23:32.436138+00:00 12985974.597684284672 237013973.902115076780 249999948.499799370766 1 60064.016359746 2023-04-30T00:23:33.482063+00:00 12985869.641240429133 237014078.858693987131 249999948.499934405088 1 60064.016371829 2023-04-30T00:23:34.525987+00:00 12985942.578996066004 237014005.920902371407 249999948.499898433685 1 60064.016383997 2023-04-30T00:23:35.577351+00:00 12985941.484551986679 237014007.015446364880 249999948.499998360872 1 60064.016394560 2023-04-30T00:23:36.490019+00:00 12985947.709001040086 237014000.790982365608 249999948.499983400106 1 60064.016406362 2023-04-30T00:23:37.509676+00:00 12985925.784455066547 237014022.715610086918 249999948.500065147877 1 60064.016417286 2023-04-30T00:23:38.453493+00:00 12985951.889154084027 237013996.611053049564 249999948.500207126141 1 60064.016428814 2023-04-30T00:23:39.449545+00:00 12985957.233116561547 237013991.266836196184 249999948.499952763319 1 60064.016441355 2023-04-30T00:23:40.533123+00:00 12985910.575692685321 237014037.924258142710 249999948.499950826168 1 60064.016452240 2023-04-30T00:23:41.473526+00:00 12985914.551784833893 237014033.948082536459 249999948.499867379665 1 60064.016463670 2023-04-30T00:23:42.461129+00:00 12985945.301936225966 237014003.197983056307 249999948.499919295311 1 60064.016475344 2023-04-30T00:23:43.469752+00:00 12985946.206899166107 237014002.293115913868 249999948.500015079975 1 60064.016487095 2023-04-30T00:23:44.484992+00:00 12985906.211399180815 237014042.288445413113 249999948.499844580889 1 60064.016498480 2023-04-30T00:23:45.468714+00:00 12985916.572069205344 237014031.928107112646 249999948.500176310539 1 60064.016510280 2023-04-30T00:23:46.488172+00:00 12985923.063876938075 237014025.435890853405 249999948.499767780304 1 60064.016522104 2023-04-30T00:23:47.509794+00:00 12985967.827333461493 237013980.672618985176 249999948.499952435493 1 60064.016533248 2023-04-30T00:23:48.472638+00:00 12985929.215260745957 237014019.284766286612 249999948.500027030706 1 60064.016544972 2023-04-30T00:23:49.485535+00:00 12985930.074289835989 237014018.425650656223 249999948.499940484762 1 60064.016556261 2023-04-30T00:23:50.460975+00:00 12985928.245567316189 237014020.254472792149 249999948.500040113926 1 60064.016569138 2023-04-30T00:23:51.573471+00:00 12985944.681260969490 237014003.819029539824 249999948.500290513039 1 60064.016580465 2023-04-30T00:23:52.552164+00:00 12985949.771426485851 237013998.728409796953 249999948.499836295843 1 60064.016592534 2023-04-30T00:23:53.594936+00:00 12985941.052886959165 237014007.446946173906 249999948.499833136797 1 60064.016603485 2023-04-30T00:23:54.541108+00:00 12985968.367101641372 237013980.132888227701 249999948.499989867210 1 60064.016614936 2023-04-30T00:23:55.530447+00:00 12985943.407393917441 237014005.092589259148 249999948.499983191490 1 60064.016626216 2023-04-30T00:23:56.505095+00:00 12985938.207543926314 237014010.292581498623 249999948.500125437975 1 60064.016638042 2023-04-30T00:23:57.526872+00:00 12985942.020889580250 237014006.479196697474 249999948.500086277723 1 60064.016649145 2023-04-30T00:23:58.486136+00:00 12985931.186050871387 237014017.314111202955 249999948.500162065029 1 60064.016662057 2023-04-30T00:23:59.601675+00:00 12985868.091894946992 237014080.408229678869 249999948.500124633312 1 60064.016672240 2023-04-30T00:24:00.481551+00:00 12985941.785269226879 237014006.714621603489 249999948.499890834093 1 60064.016688621 2023-04-30T00:24:01.896826+00:00 12985968.952365014702 237013979.547562658787 249999948.499927669764 1 60064.016697353 2023-04-30T00:24:02.651282+00:00 12985952.216927001253 237013996.283090174198 249999948.500017166138 1 60064.016708730 2023-04-30T00:24:03.634258+00:00 12985924.929823432118 237014023.570189416409 249999948.500012844801 1 60064.016719982 2023-04-30T00:24:04.606443+00:00 12985920.583298590034 237014027.916720807552 249999948.500019401312 1 60064.016731546 2023-04-30T00:24:05.605622+00:00 12985855.169043608010 237014093.330896168947 249999948.499939769506 1 60064.016743031 2023-04-30T00:24:06.597905+00:00 12985928.300745982677 237014020.199311017990 249999948.500057011843 1 60064.016753938 2023-04-30T00:24:07.540207+00:00 12985991.785855541006 237013956.714102268219 249999948.499957799911 1 60064.016765342 2023-04-30T00:24:08.525531+00:00 12985916.434048593044 237014032.065946370363 249999948.499994963408 1 60064.016777137 2023-04-30T00:24:09.544638+00:00 12985942.902594152838 237014005.597410380840 249999948.500004529953 1 60064.016788098 2023-04-30T00:24:10.491627+00:00 12985918.966795332730 237014029.533259928226 249999948.500055253506 1 60064.016800260 2023-04-30T00:24:11.542465+00:00 12985931.455832222477 237014017.044350594282 249999948.500182807446 1 60064.016812134 2023-04-30T00:24:12.568363+00:00 12985945.411060996354 237014003.088715791702 249999948.499776780605 1 60064.016822946 2023-04-30T00:24:13.502570+00:00 12985887.943457778543 237014060.556597471237 249999948.500055253506 1 60064.016835004 2023-04-30T00:24:14.544307+00:00 12985986.011343384162 237013962.488612771034 249999948.499956160784 1 60064.016846723 2023-04-30T00:24:15.556865+00:00 12985949.492981037125 237013999.006822973490 249999948.499804019928 1 60064.016858174 2023-04-30T00:24:16.546184+00:00 12985981.898802040145 237013966.601231336594 249999948.500033378601 1 60064.016869507 2023-04-30T00:24:17.525422+00:00 12985907.287975361571 237014041.211973220110 249999948.499948590994 1 60064.016881037 2023-04-30T00:24:18.521543+00:00 12985949.099151350558 237013999.401110976934 249999948.500262320042 1 60064.016892668 2023-04-30T00:24:19.526496+00:00 12985933.830607585609 237014014.669395059347 249999948.500002652407 1 60064.016903996 2023-04-30T00:24:20.505292+00:00 12985960.893180960789 237013987.606723368168 249999948.499904334545 1 60064.016915947 2023-04-30T00:24:21.537833+00:00 12985936.379693085328 237014012.120167613029 249999948.499860703945 1 60064.016927147 2023-04-30T00:24:22.505542+00:00 12985911.801100261509 237014036.698822706938 249999948.499922960997 1 60064.016939048 2023-04-30T00:24:23.533773+00:00 12985932.634955247864 237014015.865063190460 249999948.500018447638 1 60064.016950233 2023-04-30T00:24:24.500121+00:00 12986001.754039237276 237013946.745847344398 249999948.499886572361 1 60064.016962277 2023-04-30T00:24:25.540722+00:00 12985953.993575328961 237013994.506524085999 249999948.500099420547 1 60064.016974055 2023-04-30T00:24:26.558375+00:00 12985857.337610585615 237014091.162406831980 249999948.500017404556 1 60064.016985134 2023-04-30T00:24:27.515554+00:00 12985993.125149047002 237013955.374972999096 249999948.500122040510 1 60064.016996326 2023-04-30T00:24:28.482558+00:00 12985917.814667824656 237014030.685192018747 249999948.499859839678 1 60064.017008614 2023-04-30T00:24:29.544244+00:00 12985923.620103485882 237014024.880086600780 249999948.500190079212 1 60064.017020301 2023-04-30T00:24:30.554045+00:00 12985938.420174397528 237014010.079881340265 249999948.500055730343 1 60064.017032031 2023-04-30T00:24:31.567461+00:00 12985980.858976680785 237013967.640899986029 249999948.499876677990 1 60064.017042528 2023-04-30T00:24:32.474451+00:00 12985903.413454374298 237014045.086604893208 249999948.500059276819 1 60064.017054861 2023-04-30T00:24:33.539985+00:00 12985954.742763977498 237013993.757033318281 249999948.499797284603 1 60064.017067047 2023-04-30T00:24:34.592897+00:00 12985936.648523861542 237014011.851418048143 249999948.499941915274 1 60064.017077961 2023-04-30T00:24:35.535878+00:00 12985949.549015043303 237013998.950951188803 249999948.499966233969 1 60064.017089570 2023-04-30T00:24:36.538863+00:00 12985973.879093330353 237013974.620809018612 249999948.499902337790 1 60064.017100587 2023-04-30T00:24:37.490773+00:00 12985906.577279493213 237014041.922691643238 249999948.499971151352 1 60064.017112558 2023-04-30T00:24:38.525021+00:00 12985926.502776756883 237014021.997177243233 249999948.499953985214 1 60064.017123536 2023-04-30T00:24:39.473547+00:00 12985951.816376417875 237013996.683456331491 249999948.499832749367 1 60064.017135286 2023-04-30T00:24:40.488682+00:00 12986009.080776959658 237013939.419078171253 249999948.499855130911 1 60064.017146974 2023-04-30T00:24:41.498551+00:00 12985946.412492433563 237014002.087388515472 249999948.499880939722 1 60064.017158715 2023-04-30T00:24:42.512986+00:00 12985949.681303609163 237013998.818818509579 249999948.500122129917 1 60064.017169899 2023-04-30T00:24:43.479323+00:00 12985935.235481258482 237014013.264415651560 249999948.499896913767 1 60064.017181857 2023-04-30T00:24:44.512465+00:00 12985933.226809419692 237014015.273292452097 249999948.500101864338 1 60064.017192972 2023-04-30T00:24:45.472770+00:00 12985978.251883998513 237013970.248048692942 249999948.499932706356 1 60064.017205019 2023-04-30T00:24:46.513595+00:00 12985952.678920552135 237013995.821148723364 249999948.500069260597 1 60064.017216605 2023-04-30T00:24:47.514655+00:00 12985918.448422877118 237014030.051310509443 249999948.499733388424 1 60064.017228212 2023-04-30T00:24:48.517518+00:00 12985932.671711586416 237014015.828273475170 249999948.499985069036 1 60064.017239790 2023-04-30T00:24:49.517848+00:00 12985917.116449575871 237014031.383167594671 249999948.499617159367 1 60064.017251314 2023-04-30T00:24:50.513517+00:00 12985908.763664213941 237014039.736296921968 249999948.499961137772 1 60064.017262913 2023-04-30T00:24:51.515696+00:00 12986001.254010971636 237013947.245838403702 249999948.499849379063 1 60064.017274462 2023-04-30T00:24:52.513505+00:00 12985984.692528294399 237013963.807518959045 249999948.500047266483 1 60064.017285518 2023-04-30T00:24:53.468786+00:00 12985994.145601570606 237013954.354496359825 249999948.500097930431 1 60064.017297161 2023-04-30T00:24:54.474692+00:00 12985901.507459411398 237014046.992509752512 249999948.499969154596 1 60064.017309264 2023-04-30T00:24:55.520401+00:00 12985918.969672914594 237014029.530333340168 249999948.500006258488 1 60064.017320336 2023-04-30T00:24:56.477000+00:00 12985961.247888421640 237013987.252372473478 249999948.500260889530 1 60064.017331903 2023-04-30T00:24:57.476434+00:00 12985915.738721182570 237014032.761248290539 249999948.499969482422 1 60064.017343698 2023-04-30T00:24:58.495533+00:00 12985923.901982914656 237014024.598208606243 249999948.500191509724 1 60064.017355209 2023-04-30T00:24:59.490081+00:00 12985973.461226705462 237013975.038725852966 249999948.499952554703 1 60064.017367252 2023-04-30T00:25:00.530600+00:00 12985915.927095221356 237014032.572813808918 249999948.499909043312 1 60064.017382439 2023-04-30T00:25:01.842699+00:00 12985970.233765879646 237013978.266241341829 249999948.500007212162 1 60064.017393107 2023-04-30T00:25:02.764420+00:00 12985908.031176442280 237014040.468907505274 249999948.500083953142 1 60064.017403210 2023-04-30T00:25:03.637341+00:00 12985950.606856610626 237013997.893113017082 249999948.499969631433 1 60064.017414290 2023-04-30T00:25:04.594621+00:00 12985975.972699915990 237013972.527284413576 249999948.499984323978 1 60064.017426516 2023-04-30T00:25:05.650971+00:00 12985909.060351841152 237014039.439590871334 249999948.499942719936 1 60064.017437345 2023-04-30T00:25:06.586650+00:00 12985980.376239849254 237013968.123715013266 249999948.499954849482 1 60064.017448701 2023-04-30T00:25:07.567804+00:00 12985904.262175321579 237014044.237804621458 249999948.499979943037 1 60064.017460601 2023-04-30T00:25:08.595981+00:00 12985965.932039789855 237013982.567840993404 249999948.499880790710 1 60064.017471195 2023-04-30T00:25:09.511232+00:00 12985924.058145008981 237014024.441689610481 249999948.499834626913 1 60064.017482865 2023-04-30T00:25:10.519486+00:00 12985954.176882993430 237013994.322953671217 249999948.499836653471 1 60064.017494900 2023-04-30T00:25:11.559323+00:00 12985959.084696296602 237013989.415424078703 249999948.500120371580 1 60064.017505637 2023-04-30T00:25:12.487053+00:00 12985917.487181572244 237014031.012847751379 249999948.500029325485 1 60064.017517461 2023-04-30T00:25:13.508629+00:00 12985984.122988102958 237013964.376887083054 249999948.499875187874 1 60064.017528940 2023-04-30T00:25:14.500412+00:00 12985886.110166812316 237014062.389724671841 249999948.499891489744 1 60064.017540674 2023-04-30T00:25:15.514209+00:00 12985941.896128427237 237014006.604009032249 249999948.500137448311 1 60064.017552690 2023-04-30T00:25:16.552433+00:00 12985921.459627814591 237014027.040257543325 249999948.499885350466 1 60064.017563502 2023-04-30T00:25:17.486603+00:00 12985955.873269561678 237013992.626836925745 249999948.500106483698 1 60064.017575043 2023-04-30T00:25:18.483727+00:00 12985950.816388368607 237013997.683758527040 249999948.500146895647 1 60064.017587535 2023-04-30T00:25:19.562998+00:00 12985956.400408718735 237013992.099466562271 249999948.499875277281 1 60064.017599094 2023-04-30T00:25:20.561702+00:00 12985914.536176133901 237014033.963888287544 249999948.500064432621 1 60064.017610303 2023-04-30T00:25:21.530188+00:00 12985919.310603773221 237014029.189436018467 249999948.500039786100 1 60064.017621331 2023-04-30T00:25:22.483006+00:00 12985952.292403090745 237013996.207784116268 249999948.500187218189 1 60064.017633470 2023-04-30T00:25:23.531786+00:00 12985945.657821567729 237014002.842389374971 249999948.500210940838 1 60064.017645333 2023-04-30T00:25:24.556799+00:00 12985996.583676708862 237013951.916401505470 249999948.500078201294 1 60064.017656519 2023-04-30T00:25:25.523262+00:00 12985858.795312084258 237014089.704754501581 249999948.500066578388 1 60064.017667189 2023-04-30T00:25:26.445149+00:00 12985948.234295049682 237014000.265579074621 249999948.499874114990 1 60064.017679436 2023-04-30T00:25:27.503227+00:00 12985925.405647093430 237014023.094111323357 249999948.499758422375 1 60064.017690617 2023-04-30T00:25:28.469323+00:00 12985975.819085994735 237013972.680905938148 249999948.499991923571 1 60064.017702688 2023-04-30T00:25:29.512224+00:00 12985905.959414243698 237014042.540584266186 249999948.499998509884 1 60064.017715017 2023-04-30T00:25:30.577496+00:00 12985998.124373815954 237013950.375492990017 249999948.499866813421 1 60064.017726005 2023-04-30T00:25:31.526798+00:00 12985943.332369891927 237014005.167561590672 249999948.499931484461 1 60064.017736963 2023-04-30T00:25:32.473588+00:00 12985917.718679487705 237014030.781166136265 249999948.499845623970 1 60064.017749332 2023-04-30T00:25:33.542307+00:00 12985950.287172233686 237013998.212790697813 249999948.499962925911 1 60064.017761419 2023-04-30T00:25:34.586564+00:00 12985917.709645494819 237014030.790374785662 249999948.500020265579 1 60064.017771505 2023-04-30T00:25:35.457994+00:00 12985946.473037609830 237014002.027179926634 249999948.500217527151 1 60064.017783629 2023-04-30T00:25:36.505557+00:00 12985952.575340477750 237013995.924690485001 249999948.500030964613 1 60064.017795225 2023-04-30T00:25:37.507457+00:00 12985948.335700659081 237014000.164449691772 249999948.500150352716 1 60064.017806993 2023-04-30T00:25:38.524233+00:00 12985904.763797204942 237014043.736288666725 249999948.500085860491 1 60064.017818536 2023-04-30T00:25:39.521532+00:00 12985937.399198435247 237014011.100850880146 249999948.500049322844 1 60064.017829555 2023-04-30T00:25:40.473531+00:00 12985970.562841221690 237013977.937039375305 249999948.499880611897 1 60064.017840644 2023-04-30T00:25:41.431669+00:00 12985935.551932657138 237014012.948089450598 249999948.500022113323 1 60064.017852754 2023-04-30T00:25:42.477984+00:00 12985950.312996035442 237013998.187087833881 249999948.500083863735 1 60064.017864279 2023-04-30T00:25:43.473736+00:00 12985904.512803427875 237014043.987215757370 249999948.500019192696 1 60064.017875978 2023-04-30T00:25:44.484482+00:00 12985899.990762256086 237014048.509159088135 249999948.499921351671 1 60064.017887017 2023-04-30T00:25:45.438233+00:00 12985899.523947317153 237014048.975892156363 249999948.499839484692 1 60064.017900215 2023-04-30T00:25:46.578592+00:00 12986037.280306527391 237013911.219647377729 249999948.499953895807 1 60064.017910914 2023-04-30T00:25:47.502941+00:00 12985940.010559365153 237014008.489550381899 249999948.500109732151 1 60064.017922031 2023-04-30T00:25:48.463489+00:00 12985969.539085041732 237013978.960957378149 249999948.500042408705 1 60064.017933465 2023-04-30T00:25:49.451349+00:00 12985915.096633465961 237014033.403318971395 249999948.499952435493 1 60064.017945850 2023-04-30T00:25:50.521456+00:00 12985944.578350476921 237014003.921556770802 249999948.499907255173 1 60064.017956489 2023-04-30T00:25:51.440682+00:00 12985958.529988773167 237013989.969875812531 249999948.499864578247 1 60064.017969044 2023-04-30T00:25:52.525441+00:00 12985932.612515119836 237014015.887686967850 249999948.500202089548 1 60064.017979946 2023-04-30T00:25:53.467320+00:00 12985923.205463383347 237014025.294207185507 249999948.499670565128 1 60064.017991592 2023-04-30T00:25:54.473567+00:00 12985954.900451011956 237013993.599445194006 249999948.499896198511 1 60064.018002850 2023-04-30T00:25:55.446209+00:00 12985918.928145594895 237014029.571719855070 249999948.499865442514 1 60064.018015000 2023-04-30T00:25:56.495983+00:00 12985964.045315207914 237013984.454812079668 249999948.500127285719 1 60064.018026077 2023-04-30T00:25:57.453093+00:00 12985978.121086476371 237013970.379016518593 249999948.500102996826 1 60064.018038356 2023-04-30T00:25:58.513979+00:00 12985876.271783959121 237014072.228152304888 249999948.499936252832 1 60064.018050356 2023-04-30T00:25:59.550787+00:00 12985959.319020232186 237013989.180992662907 249999948.500012904406 1 60064.018061499 2023-04-30T00:26:00.513480+00:00 12985949.657786505297 237013998.842001914978 249999948.499788433313 1 60064.018075720 2023-04-30T00:26:01.742236+00:00 12985929.344113439322 237014019.155840337276 249999948.499953776598 1 60064.018085556 2023-04-30T00:26:02.592033+00:00 12985966.315446801484 237013982.184515088797 249999948.499961882830 1 60064.018097717 2023-04-30T00:26:03.642791+00:00 12985908.378780642524 237014040.121136337519 249999948.499916970730 1 60064.018109054 2023-04-30T00:26:04.622289+00:00 12985967.434140112251 237013981.065844893456 249999948.499985009432 1 60064.018119856 2023-04-30T00:26:05.555574+00:00 12985909.821511162445 237014038.678519099951 249999948.500030249357 1 60064.018131953 2023-04-30T00:26:06.600723+00:00 12985986.527311883867 237013961.972562253475 249999948.499874144793 1 60064.018143174 2023-04-30T00:26:07.570274+00:00 12985948.566017594188 237013999.933935970068 249999948.499953567982 1 60064.018154114 2023-04-30T00:26:08.515505+00:00 12985952.440615382046 237013996.059259057045 249999948.499874442816 1 60064.018165761 2023-04-30T00:26:09.521768+00:00 12985949.967032926157 237013998.533030927181 249999948.500063866377 1 60064.018177690 2023-04-30T00:26:10.552423+00:00 12985973.520508330315 237013974.979399442673 249999948.499907761812 1 60064.018189017 2023-04-30T00:26:11.531045+00:00 12985877.500149531290 237014070.999856293201 249999948.500005811453 1 60064.018200913 2023-04-30T00:26:12.558894+00:00 12985975.780697910115 237013972.719387084246 249999948.500084996223 1 60064.018212641 2023-04-30T00:26:13.572160+00:00 12985956.968324879184 237013991.531542211771 249999948.499867081642 1 60064.018222701 2023-04-30T00:26:14.441370+00:00 12985969.439168864861 237013979.060874670744 249999948.500043541193 1 60064.018235365 2023-04-30T00:26:15.535579+00:00 12985920.787739565596 237014027.712197005749 249999948.499936580658 1 60064.018246528 2023-04-30T00:26:16.500051+00:00 12985927.305252257735 237014021.194653004408 249999948.499905258417 1 60064.018259074 2023-04-30T00:26:17.583990+00:00 12985982.589051732793 237013965.910922497511 249999948.499974220991 1 60064.018269707 2023-04-30T00:26:18.502731+00:00 12985925.850130312145 237014022.649762809277 249999948.499893128872 1 60064.018281309 2023-04-30T00:26:19.505095+00:00 12985865.513868926093 237014082.986179083586 249999948.500048011541 1 60064.018292730 2023-04-30T00:26:20.491898+00:00 12985990.842063562945 237013957.657794117928 249999948.499857693911 1 60064.018304669 2023-04-30T00:26:21.523436+00:00 12985931.437057452276 237014017.062984973192 249999948.500042438507 1 60064.018315878 2023-04-30T00:26:22.491892+00:00 12985922.763257415965 237014025.736537486315 249999948.499794900417 1 60064.018328397 2023-04-30T00:26:23.573468+00:00 12985979.815966311842 237013968.684130102396 249999948.500096410513 1 60064.018340081 2023-04-30T00:26:24.582990+00:00 12985930.760000977665 237014017.740091621876 249999948.500092595816 1 60064.018351247 2023-04-30T00:26:25.547712+00:00 12985933.255647080019 237014015.244355112314 249999948.500002205372 1 60064.018363172 2023-04-30T00:26:26.578072+00:00 12985940.169236527756 237014008.330650061369 249999948.499886602163 1 60064.018375400 2023-04-30T00:26:27.634555+00:00 12985989.927476858720 237013958.572383493185 249999948.499860346317 1 60064.018386075 2023-04-30T00:26:28.556919+00:00 12985941.026761874557 237014007.473119497299 249999948.499881386757 1 60064.018397357 2023-04-30T00:26:29.531640+00:00 12985949.969008540735 237013998.530961751938 249999948.499970287085 1 60064.018409045 2023-04-30T00:26:30.541533+00:00 12985886.920772267506 237014061.579351305962 249999948.500123560429 1 60064.018421247 2023-04-30T00:26:31.595752+00:00 12985982.944934312254 237013965.555081248283 249999948.500015556812 1 60064.018432749 2023-04-30T00:26:32.589525+00:00 12985927.612956069410 237014020.886722713709 249999948.499678790569 1 60064.018443726 2023-04-30T00:26:33.537897+00:00 12985931.555418582633 237014016.944622009993 249999948.500040590763 1 60064.018455351 2023-04-30T00:26:34.542293+00:00 12985924.807752531022 237014023.692155301571 249999948.499907821417 1 60064.018466869 2023-04-30T00:26:35.537471+00:00 12985934.759783243760 237014013.740200608969 249999948.499983847141 1 60064.018479419 2023-04-30T00:26:36.621847+00:00 12985963.286705361679 237013985.213206112385 249999948.499911487103 1 60064.018490667 2023-04-30T00:26:37.593662+00:00 12985986.633196087554 237013961.866799265146 249999948.499995350838 1 60064.018502524 2023-04-30T00:26:38.618057+00:00 12985942.672275848687 237014005.827659040689 249999948.499934881926 1 60064.018513415 2023-04-30T00:26:39.559069+00:00 12985934.577521851286 237014013.922491490841 249999948.500013351440 1 60064.018524802 2023-04-30T00:26:40.542938+00:00 12985970.902732765302 237013977.597158521414 249999948.499891281128 1 60064.018536163 2023-04-30T00:26:41.524424+00:00 12985937.579793615267 237014010.920192629099 249999948.499986231327 1 60064.018547474 2023-04-30T00:26:42.501810+00:00 12985952.146293921396 237013996.353928297758 249999948.500222206116 1 60064.018558558 2023-04-30T00:26:43.459370+00:00 12985887.920285163447 237014060.579875469208 249999948.500160634518 1 60064.018571095 2023-04-30T00:26:44.542589+00:00 12985894.606982713565 237014053.893065810204 249999948.500048518181 1 60064.018581803 2023-04-30T00:26:45.467765+00:00 12985973.472944457084 237013975.027137428522 249999948.500081896782 1 60064.018593405 2023-04-30T00:26:46.470249+00:00 12985963.595475053415 237013984.904554069042 249999948.500029116869 1 60064.018604856 2023-04-30T00:26:47.459521+00:00 12985968.369863349944 237013980.129944205284 249999948.499807566404 1 60064.018616911 2023-04-30T00:26:48.501071+00:00 12985909.657235056162 237014038.842818349600 249999948.500053405762 1 60064.018628426 2023-04-30T00:26:49.495993+00:00 12985967.628890339285 237013980.871066242456 249999948.499956578016 1 60064.018639857 2023-04-30T00:26:50.483684+00:00 12985930.107292080298 237014018.392658561468 249999948.499950647354 1 60064.018651753 2023-04-30T00:26:51.511436+00:00 12985968.301277063787 237013980.198788404465 249999948.500065475702 1 60064.018662719 2023-04-30T00:26:52.458912+00:00 12985936.779091876000 237014011.721001535654 249999948.500093400478 1 60064.018674152 2023-04-30T00:26:53.446752+00:00 12985943.388646677136 237014005.111198127270 249999948.499844789505 1 60064.018686127 2023-04-30T00:26:54.481409+00:00 12985917.743148438632 237014030.756947219372 249999948.500095665455 1 60064.018697998 2023-04-30T00:26:55.507046+00:00 12985970.663044782355 237013977.836984634399 249999948.500029414892 1 60064.018709733 2023-04-30T00:26:56.520954+00:00 12985916.994401339442 237014031.505438566208 249999948.499839901924 1 60064.018720574 2023-04-30T00:26:57.457586+00:00 12985992.321456342936 237013956.178550660610 249999948.500007003546 1 60064.018732657 2023-04-30T00:26:58.501555+00:00 12985971.793262984604 237013976.706782132387 249999948.500045120716 1 60064.018744384 2023-04-30T00:26:59.514788+00:00 12985987.674345511943 237013960.825549185276 249999948.499894708395 1 60064.018755943 2023-04-30T00:27:00.513447+00:00 12985934.007998773828 237014014.491820633411 249999948.499819397926 1 60064.018767266 2023-04-30T00:27:01.491788+00:00 12985904.563548296690 237014043.936599642038 249999948.500147938728 1 60064.018781296 2023-04-30T00:27:02.704027+00:00 12985963.568793803453 237013984.931233465672 249999948.500027269125 1 60064.018791151 2023-04-30T00:27:03.555431+00:00 12985972.751136604697 237013975.748675554991 249999948.499812155962 1 60064.018803484 2023-04-30T00:27:04.621047+00:00 12985923.851043822244 237014024.648964911699 249999948.500008732080 1 60064.018814448 2023-04-30T00:27:05.568299+00:00 12985950.046009229496 237013998.453834027052 249999948.499843269587 1 60064.018825657 2023-04-30T00:27:06.536739+00:00 12985927.330059936270 237014021.169932246208 249999948.499992191792 1 60064.018836820 2023-04-30T00:27:07.501237+00:00 12985949.087674746290 237013999.412203013897 249999948.499877750874 1 60064.018847994 2023-04-30T00:27:08.466653+00:00 12985928.289300482720 237014020.210595399141 249999948.499895870686 1 60064.018859654 2023-04-30T00:27:09.474125+00:00 12985957.175311332569 237013991.324877619743 249999948.500188946724 1 60064.018872205 2023-04-30T00:27:10.558519+00:00 12985978.731733324006 237013969.768114686012 249999948.499848008156 1 60064.018882941 2023-04-30T00:27:11.486144+00:00 12985940.186856428161 237014008.313139677048 249999948.499996095896 1 60064.018894881 2023-04-30T00:27:12.517686+00:00 12985922.176272407174 237014026.323702901602 249999948.499975323677 1 60064.018907078 2023-04-30T00:27:13.571486+00:00 12985891.733314286917 237014056.766644477844 249999948.499958753586 1 60064.018917514 2023-04-30T00:27:14.473190+00:00 12985965.635959470645 237013982.863872677088 249999948.499832153320 1 60064.018929061 2023-04-30T00:27:15.470821+00:00 12985950.528297143057 237013997.971606969833 249999948.499904125929 1 60064.018940705 2023-04-30T00:27:16.476909+00:00 12985939.501014983281 237014008.998970597982 249999948.499985575676 1 60064.018953020 2023-04-30T00:27:17.540902+00:00 12985914.357982646674 237014034.141819000244 249999948.499801635742 1 60064.018964416 2023-04-30T00:27:18.525571+00:00 12985954.062048600987 237013994.437808245420 249999948.499856859446 1 60064.018975732 2023-04-30T00:27:19.503269+00:00 12985882.830071067438 237014065.670057713985 249999948.500128775835 1 60064.018987549 2023-04-30T00:27:20.524264+00:00 12985890.824599076062 237014057.675496429205 249999948.500095516443 1 60064.018999344 2023-04-30T00:27:21.543290+00:00 12985950.234249785542 237013998.265696704388 249999948.499946475029 1 60064.019010467 2023-04-30T00:27:22.504388+00:00 12985978.297521548346 237013970.202327519655 249999948.499849081039 1 60064.019021997 2023-04-30T00:27:23.500538+00:00 12985944.385344129056 237014004.114601850510 249999948.499945968390 1 60064.019034055 2023-04-30T00:27:24.542324+00:00 12985965.696957802400 237013982.803119450808 249999948.500077247620 1 60064.019045110 2023-04-30T00:27:25.497523+00:00 12985993.206260453910 237013955.293542355299 249999948.499802798033 1 60064.019057090 2023-04-30T00:27:26.532628+00:00 12985899.612171597779 237014048.887868940830 249999948.500040531158 1 60064.019069650 2023-04-30T00:27:27.617802+00:00 12985913.956260321662 237014034.543709546328 249999948.499969869852 1 60064.019079740 2023-04-30T00:27:28.489562+00:00 12985964.456936990842 237013984.043012440205 249999948.499949425459 1 60064.019091822 2023-04-30T00:27:29.533459+00:00 12985906.341551708058 237014042.158573180437 249999948.500124901533 1 60064.019103618 2023-04-30T00:27:30.552614+00:00 12985954.267965337262 237013994.232135415077 249999948.500100761652 1 60064.019114532 2023-04-30T00:27:31.495548+00:00 12985928.145263515413 237014020.354635566473 249999948.499899089336 1 60064.019126114 2023-04-30T00:27:32.496214+00:00 12985930.779167251661 237014017.720899432898 249999948.500066697598 1 60064.019138393 2023-04-30T00:27:33.557207+00:00 12985913.157090421766 237014035.342836171389 249999948.499926596880 1 60064.019150315 2023-04-30T00:27:34.587185+00:00 12985952.495914574713 237013996.003976643085 249999948.499891221523 1 60064.019160965 2023-04-30T00:27:35.507393+00:00 12985934.393556851894 237014014.106258660555 249999948.499815523624 1 60064.019172064 2023-04-30T00:27:36.466278+00:00 12985998.898350924253 237013949.601522982121 249999948.499873906374 1 60064.019183498 2023-04-30T00:27:37.454221+00:00 12985969.408808153123 237013979.091237306595 249999948.500045448542 1 60064.019195654 2023-04-30T00:27:38.504557+00:00 12985953.726536829025 237013994.773714572191 249999948.500251412392 1 60064.019208106 2023-04-30T00:27:39.580392+00:00 12985925.868993155658 237014022.631100594997 249999948.500093758106 1 60064.019218584 2023-04-30T00:27:40.485617+00:00 12985933.925159884617 237014014.574786514044 249999948.499946385622 1 60064.019229694 2023-04-30T00:27:41.445546+00:00 12985945.267481923103 237014003.232507050037 249999948.499988973141 1 60064.019242302 2023-04-30T00:27:42.534911+00:00 12985901.791397446766 237014046.708837330341 249999948.500234782696 1 60064.019253988 2023-04-30T00:27:43.544585+00:00 12985963.926001207903 237013984.574059545994 249999948.500060766935 1 60064.019266268 2023-04-30T00:27:44.605575+00:00 12985916.895325535908 237014031.604655772448 249999948.499981313944 1 60064.019278037 2023-04-30T00:27:45.622389+00:00 12985902.024571370333 237014046.475122421980 249999948.499693781137 1 60064.019288594 2023-04-30T00:27:46.534564+00:00 12985975.162530055270 237013973.337308913469 249999948.499838978052 1 60064.019300388 2023-04-30T00:27:47.553505+00:00 12985939.837718931958 237014008.662203609943 249999948.499922543764 1 60064.019311280 2023-04-30T00:27:48.494554+00:00 12985946.567493012175 237014001.932551205158 249999948.500044226646 1 60064.019323225 2023-04-30T00:27:49.526669+00:00 12985946.074146140367 237014002.425913661718 249999948.500059813261 1 60064.019334397 2023-04-30T00:27:50.491882+00:00 12985929.986260360107 237014018.513804793358 249999948.500065147877 1 60064.019346286 2023-04-30T00:27:51.519112+00:00 12985913.814827244729 237014034.685431599617 249999948.500258833170 1 60064.019357527 2023-04-30T00:27:52.490345+00:00 12986027.147881766781 237013921.352222889662 249999948.500104665756 1 60064.019369231 2023-04-30T00:27:53.501544+00:00 12985964.627148538828 237013983.873019844294 249999948.500168383121 1 60064.019380373 2023-04-30T00:27:54.464249+00:00 12985874.480793768540 237014074.019280016422 249999948.500073790550 1 60064.019392905 2023-04-30T00:27:55.546959+00:00 12985940.576136566699 237014007.923700898886 249999948.499837458134 1 60064.019403228 2023-04-30T00:27:56.438863+00:00 12985992.527563132346 237013955.972387254238 249999948.499950379133 1 60064.019416057 2023-04-30T00:27:57.547329+00:00 12985949.169418111444 237013999.330684185028 249999948.500102281570 1 60064.019427286 2023-04-30T00:27:58.517548+00:00 12985958.778883922845 237013989.721105992794 249999948.499989926815 1 60064.019438397 2023-04-30T00:27:59.477533+00:00 12985924.998943559825 237014023.501106619835 249999948.500050187111 1 60064.019450084 2023-04-30T00:28:00.487304+00:00 12985996.014251396060 237013952.485546380281 249999948.499797761440 1 60064.019464466 2023-04-30T00:28:01.729832+00:00 12985977.604716356844 237013970.895119577646 249999948.499835938215 1 60064.019474698 2023-04-30T00:28:02.613885+00:00 12985904.262817006558 237014044.237245976925 249999948.500062972307 1 60064.019486711 2023-04-30T00:28:03.651862+00:00 12985960.907926600426 237013987.592217743397 249999948.500144332647 1 60064.019498322 2023-04-30T00:28:04.655041+00:00 12985947.090286405757 237014001.409524440765 249999948.499810844660 1 60064.019509065 2023-04-30T00:28:05.583249+00:00 12985903.220548277721 237014045.279521942139 249999948.500070214272 1 60064.019520394 2023-04-30T00:28:06.561993+00:00 12985957.376008607447 237013991.123868703842 249999948.499877303839 1 60064.019531508 2023-04-30T00:28:07.522244+00:00 12985958.996057223529 237013989.504061937332 249999948.500119149685 1 60064.019543070 2023-04-30T00:28:08.521266+00:00 12985878.155344158411 237014070.344747841358 249999948.500091999769 1 60064.019554822 2023-04-30T00:28:09.536596+00:00 12985977.026582367718 237013971.473379015923 249999948.499961376190 1 60064.019566500 2023-04-30T00:28:10.545562+00:00 12985932.073671100661 237014016.426142454147 249999948.499813556671 1 60064.019577725 2023-04-30T00:28:11.515415+00:00 12985954.314061088488 237013994.186075806618 249999948.500136882067 1 60064.019590122 2023-04-30T00:28:12.586550+00:00 12985939.297820702195 237014009.202183216810 249999948.500003933907 1 60064.019601310 2023-04-30T00:28:13.553142+00:00 12985898.643365884200 237014049.856654286385 249999948.500020176172 1 60064.019612838 2023-04-30T00:28:14.549155+00:00 12985974.497573964298 237013974.002453505993 249999948.500027477741 1 60064.019624185 2023-04-30T00:28:15.529586+00:00 12985902.042521899566 237014046.457401871681 249999948.499923765659 1 60064.019635537 2023-04-30T00:28:16.510366+00:00 12985964.133195728064 237013984.366778284311 249999948.499974012375 1 60064.019648056 2023-04-30T00:28:17.592044+00:00 12985966.914819851518 237013981.585135191679 249999948.499955058098 1 60064.019658580 2023-04-30T00:28:18.501299+00:00 12985920.978008924052 237014027.521930873394 249999948.499939799309 1 60064.019670683 2023-04-30T00:28:19.547042+00:00 12986017.113936344162 237013931.385846912861 249999948.499783247709 1 60064.019682756 2023-04-30T00:28:20.590088+00:00 12985887.916183058172 237014060.583795428276 249999948.499978482723 1 60064.019694267 2023-04-30T00:28:21.584632+00:00 12985987.559346508235 237013960.940715044737 249999948.500061541796 1 60064.019704842 2023-04-30T00:28:22.498312+00:00 12985901.856983294711 237014046.643048882484 249999948.500032186508 1 60064.019716883 2023-04-30T00:28:23.538670+00:00 12985898.091234590858 237014050.408564358950 249999948.499798953533 1 60064.019728415 2023-04-30T00:28:24.535014+00:00 12985899.164783192798 237014049.335198700428 249999948.499981880188 1 60064.019740389 2023-04-30T00:28:25.569610+00:00 12985962.224768176675 237013986.275361120701 249999948.500129282475 1 60064.019751388 2023-04-30T00:28:26.519870+00:00 12985921.717239998281 237014026.782724231482 249999948.499964237213 1 60064.019763333 2023-04-30T00:28:27.551943+00:00 12985972.708352386951 237013975.791789650917 249999948.500142037868 1 60064.019774484 2023-04-30T00:28:28.515396+00:00 12985920.658009504899 237014027.841880738735 249999948.499890238047 1 60064.019785666 2023-04-30T00:28:29.481546+00:00 12985957.335872014984 237013991.164180189371 249999948.500052213669 1 60064.019797611 2023-04-30T00:28:30.513543+00:00 12985913.313597237691 237014035.186202377081 249999948.499799609184 1 60064.019809601 2023-04-30T00:28:31.549548+00:00 12985971.927451152354 237013976.572522968054 249999948.499974131584 1 60064.019820909 2023-04-30T00:28:32.526531+00:00 12985933.147517545149 237014015.352396130562 249999948.499913662672 1 60064.019832418 2023-04-30T00:28:33.520908+00:00 12985955.249991025776 237013993.249963760376 249999948.499954789877 1 60064.019843844 2023-04-30T00:28:34.508080+00:00 12985948.454533750191 237014000.045478552580 249999948.500012308359 1 60064.019856276 2023-04-30T00:28:35.582252+00:00 12985980.142471568659 237013968.357550650835 249999948.500022232533 1 60064.019868413 2023-04-30T00:28:36.630890+00:00 12985936.335537238047 237014012.164702177048 249999948.500239402056 1 60064.019878292 2023-04-30T00:28:37.484405+00:00 12985934.188073255122 237014014.311789959669 249999948.499863207340 1 60064.019889880 2023-04-30T00:28:38.485646+00:00 12985998.703854970634 237013949.796123415232 249999948.499978393316 1 60064.019902243 2023-04-30T00:28:39.553772+00:00 12985928.749625384808 237014019.750459015369 249999948.500084400177 1 60064.019912993 2023-04-30T00:28:40.482606+00:00 12985951.755606679246 237013996.744333773851 249999948.499940454960 1 60064.019924816 2023-04-30T00:28:41.504066+00:00 12985830.569998735562 237014117.930105239153 249999948.500103980303 1 60064.019936626 2023-04-30T00:28:42.524477+00:00 12985986.464535003528 237013962.035355836153 249999948.499890834093 1 60064.019948275 2023-04-30T00:28:43.530938+00:00 12985922.111329982057 237014026.388678789139 249999948.500008761883 1 60064.019960423 2023-04-30T00:28:44.580556+00:00 12985956.595009492710 237013991.904859334230 249999948.499868839979 1 60064.019971573 2023-04-30T00:28:45.543869+00:00 12985906.618239630014 237014041.881592839956 249999948.499832481146 1 60064.019982599 2023-04-30T00:28:46.496514+00:00 12985927.142032885924 237014021.358109563589 249999948.500142455101 1 60064.019994199 2023-04-30T00:28:47.498817+00:00 12985977.361231323332 237013971.138754725456 249999948.499986052513 1 60064.020006214 2023-04-30T00:28:48.536887+00:00 12985916.751192746684 237014031.748652637005 249999948.499845385551 1 60064.020017564 2023-04-30T00:28:49.517561+00:00 12985986.824496956542 237013961.675546646118 249999948.500043600798 1 60064.020029083 2023-04-30T00:28:50.512763+00:00 12985922.583768026903 237014025.916321367025 249999948.500089406967 1 60064.020040676 2023-04-30T00:28:51.514383+00:00 12985985.670715417713 237013962.829180449247 249999948.499895870686 1 60064.020051910 2023-04-30T00:28:52.484966+00:00 12985942.260618837550 237014006.239431738853 249999948.500050574541 1 60064.020064251 2023-04-30T00:28:53.551279+00:00 12985916.649334292859 237014031.850613653660 249999948.499947935343 1 60064.020075250 2023-04-30T00:28:54.501622+00:00 12985998.042317682877 237013950.457655191422 249999948.499972879887 1 60064.020087054 2023-04-30T00:28:55.521513+00:00 12985970.308295987546 237013978.191515475512 249999948.499811470509 1 60064.020099577 2023-04-30T00:28:56.603446+00:00 12985895.533629663289 237014052.966373383999 249999948.500003039837 1 60064.020110306 2023-04-30T00:28:57.530473+00:00 12985933.970660682768 237014014.529242336750 249999948.499903023243 1 60064.020122235 2023-04-30T00:28:58.561124+00:00 12985963.418995955959 237013985.081175774336 249999948.500171720982 1 60064.020133446 2023-04-30T00:28:59.529749+00:00 12985952.213353278115 237013996.286516577005 249999948.499869853258 1 60064.020144552 2023-04-30T00:29:00.489285+00:00 12986004.397133208811 237013944.102763772011 249999948.499896973372 1 60064.020155626 2023-04-30T00:29:01.446113+00:00 12985956.409609267488 237013992.090338855982 249999948.499948114157 1 60064.020168651 2023-04-30T00:29:02.571492+00:00 12985932.120172355324 237014016.379817843437 249999948.499990195036 1 60064.020180020 2023-04-30T00:29:03.553776+00:00 12985917.110630510375 237014031.389206975698 249999948.499837487936 1 60064.020190716 2023-04-30T00:29:04.477835+00:00 12985960.681132325903 237013987.818772643805 249999948.499904960394 1 60064.020203104 2023-04-30T00:29:05.548162+00:00 12985925.017167450860 237014023.482950299978 249999948.500117748976 1 60064.020213485 2023-04-30T00:29:06.445121+00:00 12985981.888751834631 237013966.611159622669 249999948.499911457300 1 60064.020225417 2023-04-30T00:29:07.476040+00:00 12985886.127759335563 237014062.372083187103 249999948.499842524529 1 60064.020237368 2023-04-30T00:29:08.508604+00:00 12985956.334622262046 237013992.165398120880 249999948.500020384789 1 60064.020248580 2023-04-30T00:29:09.477338+00:00 12985986.302669357508 237013962.197467267513 249999948.500136613846 1 60064.020260310 2023-04-30T00:29:10.490764+00:00 12985936.676851574332 237014011.823100268841 249999948.499951839447 1 60064.020271620 2023-04-30T00:29:11.467962+00:00 12985962.199855990708 237013986.300076365471 249999948.499932348728 1 60064.020283714 2023-04-30T00:29:12.512867+00:00 12985912.362794423476 237014036.137173593044 249999948.499968022108 1 60064.020295025 2023-04-30T00:29:13.490142+00:00 12985943.041276428849 237014005.458658486605 249999948.499934911728 1 60064.020306996 2023-04-30T00:29:14.524454+00:00 12985934.799724956974 237014013.700187861919 249999948.499912828207 1 60064.020317870 2023-04-30T00:29:15.463945+00:00 12985905.189636895433 237014043.310446411371 249999948.500083297491 1 60064.020329383 2023-04-30T00:29:16.458683+00:00 12986012.785432852805 237013935.714782595634 249999948.500215440989 1 60064.020341453 2023-04-30T00:29:17.501553+00:00 12985933.641163555905 237014014.858643859625 249999948.499807417393 1 60064.020352637 2023-04-30T00:29:18.467822+00:00 12986009.055776799098 237013939.444183379412 249999948.499960184097 1 60064.020364260 2023-04-30T00:29:19.472047+00:00 12985920.263775829226 237014028.236087799072 249999948.499863624573 1 60064.020376510 2023-04-30T00:29:20.530500+00:00 12985896.058532129973 237014052.441536277533 249999948.500068396330 1 60064.020388063 2023-04-30T00:29:21.528629+00:00 12985939.902460871264 237014008.597568333149 249999948.500029206276 1 60064.020398980 2023-04-30T00:29:22.471921+00:00 12985902.009384406731 237014046.490469306707 249999948.499853700399 1 60064.020410366 2023-04-30T00:29:23.455665+00:00 12985952.611417928711 237013995.888673037291 249999948.500090956688 1 60064.020422123 2023-04-30T00:29:24.471475+00:00 12985956.660228364170 237013991.839675486088 249999948.499903857708 1 60064.020433722 2023-04-30T00:29:25.473574+00:00 12985951.256049370393 237013997.243912011385 249999948.499961376190 1 60064.020445945 2023-04-30T00:29:26.529679+00:00 12985927.722221998498 237014020.777606517076 249999948.499828517437 1 60064.020456857 2023-04-30T00:29:27.472465+00:00 12985981.523814311251 237013966.975943475962 249999948.499757796526 1 60064.020468676 2023-04-30T00:29:28.493560+00:00 12985898.406185792759 237014050.093887329102 249999948.500073134899 1 60064.020479620 2023-04-30T00:29:29.439168+00:00 12985968.147760033607 237013980.352319031954 249999948.500079065561 1 60064.020492187 2023-04-30T00:29:30.524953+00:00 12985966.726326379925 237013981.773539960384 249999948.499866336584 1 60064.020503271 2023-04-30T00:29:31.482597+00:00 12985890.546197315678 237014057.953829377890 249999948.500026702881 1 60064.020515379 2023-04-30T00:29:32.528685+00:00 12985960.559240793809 237013987.940625905991 249999948.499866694212 1 60064.020526806 2023-04-30T00:29:33.516057+00:00 12985995.896761819720 237013952.603157907724 249999948.499919712543 1 60064.020538398 2023-04-30T00:29:34.517563+00:00 12985949.350765131414 237013999.149159193039 249999948.499924331903 1 60064.020550307 2023-04-30T00:29:35.546551+00:00 12985967.456105615944 237013981.043868839741 249999948.499974459410 1 60064.020561486 2023-04-30T00:29:36.512364+00:00 12985934.885319381952 237014013.614723771811 249999948.500043153763 1 60064.020573614 2023-04-30T00:29:37.560226+00:00 12985944.129814978689 237014004.370067119598 249999948.499882102013 1 60064.020585419 2023-04-30T00:29:38.580207+00:00 12985913.790071031079 237014034.709804564714 249999948.499875605106 1 60064.020596083 2023-04-30T00:29:39.501577+00:00 12985935.600411457941 237014012.899516373873 249999948.499927818775 1 60064.020607629 2023-04-30T00:29:40.499172+00:00 12985942.093254772946 237014006.406770050526 249999948.500024825335 1 60064.020619560 2023-04-30T00:29:41.529989+00:00 12985949.937417389825 237013998.562596023083 249999948.500013411045 1 60064.020630642 2023-04-30T00:29:42.487499+00:00 12985919.289061155170 237014029.210767656565 249999948.499828815460 1 60064.020642681 2023-04-30T00:29:43.527594+00:00 12985985.822329033166 237013962.677616655827 249999948.499945700169 1 60064.020654326 2023-04-30T00:29:44.533759+00:00 12985917.489325221628 237014031.010452985764 249999948.499778211117 1 60064.020666561 2023-04-30T00:29:45.590861+00:00 12985931.703399341553 237014016.796646147966 249999948.500045478344 1 60064.020677639 2023-04-30T00:29:46.548049+00:00 12985959.744254648685 237013988.755820184946 249999948.500074833632 1 60064.020688619 2023-04-30T00:29:47.496667+00:00 12985920.594031877816 237014027.905946671963 249999948.499978542328 1 60064.020700355 2023-04-30T00:29:48.510663+00:00 12985941.607296897098 237014006.892563313246 249999948.499860197306 1 60064.020711499 2023-04-30T00:29:49.473500+00:00 12985923.088006706908 237014025.411940366030 249999948.499947071075 1 60064.020723747 2023-04-30T00:29:50.531766+00:00 12985938.878837065771 237014009.621135890484 249999948.499972969294 1 60064.020736455 2023-04-30T00:29:51.629728+00:00 12985950.515882594511 237013997.984053581953 249999948.499936163425 1 60064.020746870 2023-04-30T00:29:52.529545+00:00 12985986.145938958973 237013962.353830426931 249999948.499769389629 1 60064.020757865 2023-04-30T00:29:53.479510+00:00 12985922.644479980692 237014025.855628073215 249999948.500108063221 1 60064.020770209 2023-04-30T00:29:54.546078+00:00 12985918.662952378392 237014029.836904823780 249999948.499857187271 1 60064.020780898 2023-04-30T00:29:55.469559+00:00 12986002.094042774290 237013946.406062245369 249999948.500105023384 1 60064.020793027 2023-04-30T00:29:56.517560+00:00 12985910.124740215018 237014038.375260919333 249999948.500001132488 1 60064.020805183 2023-04-30T00:29:57.567836+00:00 12985945.472710007802 237014003.027048289776 249999948.499758303165 1 60064.020815805 2023-04-30T00:29:58.485571+00:00 12985918.898233782500 237014029.601690232754 249999948.499924004078 1 60064.020827610 2023-04-30T00:29:59.505532+00:00 12985907.796413926408 237014040.703640937805 249999948.500054866076 1 60064.020838792 2023-04-30T00:30:00.471593+00:00 12985934.237937910482 237014014.261863082647 249999948.499800980091 1 60064.020850159 2023-04-30T00:30:01.453781+00:00 12985946.530402526259 237014001.969619363546 249999948.500021874905 1 60064.020865495 2023-04-30T00:30:02.778776+00:00 12985892.050627004355 237014056.449289083481 249999948.499916076660 1 60064.020874811 2023-04-30T00:30:03.583679+00:00 12985949.500050786883 237013998.999859452248 249999948.499910235405 1 60064.020886047 2023-04-30T00:30:04.554427+00:00 12985918.224609287456 237014030.275386273861 249999948.499995559454 1 60064.020898448 2023-04-30T00:30:05.625903+00:00 12986020.304170785472 237013928.195495724678 249999948.499666512012 1 60064.020910278 2023-04-30T00:30:06.648069+00:00 12985964.334391400218 237013984.165637731552 249999948.500029146671 1 60064.020921325 2023-04-30T00:30:07.602455+00:00 12985937.947262043133 237014010.552515327930 249999948.499777376652 1 60064.020933069 2023-04-30T00:30:08.617172+00:00 12985927.261863430962 237014021.238294064999 249999948.500157505274 1 60064.020944505 2023-04-30T00:30:09.605244+00:00 12985965.609535381198 237013982.890321642160 249999948.499857008457 1 60064.020956528 2023-04-30T00:30:10.644053+00:00 12985902.684913629666 237014045.815176129341 249999948.500089764595 1 60064.020967496 2023-04-30T00:30:11.591647+00:00 12985971.526687946171 237013976.973296165466 249999948.499984115362 1 60064.020979151 2023-04-30T00:30:12.598641+00:00 12986023.452108208090 237013925.047813236713 249999948.499921441078 1 60064.020990770 2023-04-30T00:30:13.602525+00:00 12985949.055319000036 237013999.444717407227 249999948.500036418438 1 60064.021002064 2023-04-30T00:30:14.578289+00:00 12985969.345775945112 237013979.154339730740 249999948.500115662813 1 60064.021013730 2023-04-30T00:30:15.586313+00:00 12985919.242571000010 237014029.257204353809 249999948.499775350094 1 60064.021025553 2023-04-30T00:30:16.607813+00:00 12985947.898177808151 237014000.601844638586 249999948.500022441149 1 60064.021035790 2023-04-30T00:30:17.492312+00:00 12985954.261968191713 237013994.238075941801 249999948.500044137239 1 60064.021047869 2023-04-30T00:30:18.535849+00:00 12985971.028528016061 237013977.471534699202 249999948.500062704086 1 60064.021060446 2023-04-30T00:30:19.622582+00:00 12985973.181114049628 237013975.318894207478 249999948.500008255243 1 60064.021072248 2023-04-30T00:30:20.642257+00:00 12985921.044298442081 237014027.455593705177 249999948.499892145395 1 60064.021082427 2023-04-30T00:30:21.521706+00:00 12985961.688439881429 237013986.811542749405 249999948.499982625246 1 60064.021095075 2023-04-30T00:30:22.614454+00:00 12985901.665870621800 237014046.834114700556 249999948.499985337257 1 60064.021105434 2023-04-30T00:30:23.509523+00:00 12985983.188779981807 237013965.311203718185 249999948.499983698130 1 60064.021117312 2023-04-30T00:30:24.535803+00:00 12985920.585433997214 237014027.914532124996 249999948.499966114759 1 60064.021128750 2023-04-30T00:30:25.524012+00:00 12985940.293644467369 237014008.206256151199 249999948.499900609255 1 60064.021140829 2023-04-30T00:30:26.567635+00:00 12985930.800777629018 237014017.699228763580 249999948.500006377697 1 60064.021151653 2023-04-30T00:30:27.502859+00:00 12985953.819985264912 237013994.679875165224 249999948.499860435724 1 60064.021164566 2023-04-30T00:30:28.618490+00:00 12985929.484116069973 237014019.015770465136 249999948.499886542559 1 60064.021174829 2023-04-30T00:30:29.505200+00:00 12985943.379948418587 237014005.120041787624 249999948.499990195036 1 60064.021187009 2023-04-30T00:30:30.557577+00:00 12985953.107026772574 237013995.392955124378 249999948.499981909990 1 60064.021198346 2023-04-30T00:30:31.537103+00:00 12985924.616324340925 237014023.883607029915 249999948.499931365252 1 60064.021209083 2023-04-30T00:30:32.464762+00:00 12985920.627351924777 237014027.872592866421 249999948.499944806099 1 60064.021221734 2023-04-30T00:30:33.557799+00:00 12985953.840337716043 237013994.659577846527 249999948.499915570021 1 60064.021233808 2023-04-30T00:30:34.600986+00:00 12985944.679437799379 237014003.820423871279 249999948.499861657619 1 60064.021245130 2023-04-30T00:30:35.579276+00:00 12985969.802912998945 237013978.696965038776 249999948.499878048897 1 60064.021255839 2023-04-30T00:30:36.504503+00:00 12985946.943662004545 237014001.556284219027 249999948.499946236610 1 60064.021267992 2023-04-30T00:30:37.554550+00:00 12985927.047824883834 237014021.451942503452 249999948.499767392874 1 60064.021280190 2023-04-30T00:30:38.608450+00:00 12985937.762409113348 237014010.737512260675 249999948.499921381474 1 60064.021290555 2023-04-30T00:30:39.503902+00:00 12985924.279896806926 237014024.219954699278 249999948.499851495028 1 60064.021301753 2023-04-30T00:30:40.471471+00:00 12985938.274770997465 237014010.225248038769 249999948.500019043684 1 60064.021313675 2023-04-30T00:30:41.501493+00:00 12985946.054611271247 237014002.445344716311 249999948.499955981970 1 60064.021324831 2023-04-30T00:30:42.465387+00:00 12985955.489255167544 237013993.010619193316 249999948.499874353409 1 60064.021337289 2023-04-30T00:30:43.541816+00:00 12985947.901380511001 237014000.598623931408 249999948.500004440546 1 60064.021348617 2023-04-30T00:30:44.520487+00:00 12985946.882139611989 237014001.617878288031 249999948.500017911196 1 60064.021359893 2023-04-30T00:30:45.494814+00:00 12985959.289128776640 237013989.210927397013 249999948.500056177378 1 60064.021371323 2023-04-30T00:30:46.482264+00:00 12985968.036117687821 237013980.463706612587 249999948.499824285507 1 60064.021382701 2023-04-30T00:30:47.465379+00:00 12985960.648780284449 237013987.851139307022 249999948.499919593334 1 60064.021394474 2023-04-30T00:30:48.482541+00:00 12985938.443011768162 237014010.057059347630 249999948.500071108341 1 60064.021405892 2023-04-30T00:30:49.469111+00:00 12985924.545813048258 237014023.954192757607 249999948.500005811453 1 60064.021417904 2023-04-30T00:30:50.506877+00:00 12985944.907659890130 237014003.592293232679 249999948.499953120947 1 60064.021429908 2023-04-30T00:30:51.544036+00:00 12985936.601872799918 237014011.898184090853 249999948.500056892633 1 60064.021441693 2023-04-30T00:30:52.562313+00:00 12985952.463694816455 237013996.036364793777 249999948.500059604645 1 60064.021453332 2023-04-30T00:30:53.567847+00:00 12985942.601474728435 237014005.898588091135 249999948.500062823296 1 60064.021464396 2023-04-30T00:30:54.523837+00:00 12985950.414088299498 237013998.085848003626 249999948.499936312437 1 60064.021476541 2023-04-30T00:30:55.573158+00:00 12985949.473121579736 237013999.026986747980 249999948.500108331442 1 60064.021487285 2023-04-30T00:30:56.501408+00:00 12985952.213355455548 237013996.286718010902 249999948.500073462725 1 60064.021498617 2023-04-30T00:30:57.480515+00:00 12985920.061867432669 237014028.438066214323 249999948.499933660030 1 60064.021510615 2023-04-30T00:30:58.517108+00:00 12985940.822258219123 237014007.677889227867 249999948.500147461891 1 60064.021522202 2023-04-30T00:30:59.518217+00:00 12985997.556360734627 237013950.943598538637 249999948.499959260225 1 60064.021533860 2023-04-30T00:31:00.525530+00:00 12985905.420080749318 237014043.079943835735 249999948.500024586916 1 60064.021548455 2023-04-30T00:31:01.786525+00:00 12985966.660391366109 237013981.839433550835 249999948.499824911356 1 60064.021558057 2023-04-30T00:31:02.616141+00:00 12985970.559518277645 237013977.940321028233 249999948.499839305878 1 60064.021569369 2023-04-30T00:31:03.593534+00:00 12985884.117609610781 237014064.382310599089 249999948.499920219183 1 60064.021580134 2023-04-30T00:31:04.523578+00:00 12986001.939386570826 237013946.560711920261 249999948.500098496675 1 60064.021591893 2023-04-30T00:31:05.539577+00:00 12985927.372072465718 237014021.127822399139 249999948.499894857407 1 60064.021603045 2023-04-30T00:31:06.503087+00:00 12985947.374812493101 237014001.125345975161 249999948.500158458948 1 60064.021614867 2023-04-30T00:31:07.524512+00:00 12985921.790480701253 237014026.709382206202 249999948.499862909317 1 60064.021625943 2023-04-30T00:31:08.481532+00:00 12985925.446642376482 237014023.053434193134 249999948.500076562166 1 60064.021637838 2023-04-30T00:31:09.509187+00:00 12985937.777989575639 237014010.721990436316 249999948.499980002642 1 60064.021649231 2023-04-30T00:31:10.493568+00:00 12985941.820757821202 237014006.679294377565 249999948.500052213669 1 60064.021660622 2023-04-30T00:31:11.477737+00:00 12985944.179968157783 237014004.319909095764 249999948.499877244234 1 60064.021672159 2023-04-30T00:31:12.474476+00:00 12985924.896554268897 237014023.603480756283 249999948.500035017729 1 60064.021684459 2023-04-30T00:31:13.537262+00:00 12985964.332148456946 237013984.167887419462 249999948.500035881996 1 60064.021694913 2023-04-30T00:31:14.440435+00:00 12985929.340128380805 237014019.159873753786 249999948.500002145767 1 60064.021707451 2023-04-30T00:31:15.523793+00:00 12985924.812677621841 237014023.687454491854 249999948.500132113695 1 60064.021718087 2023-04-30T00:31:16.442712+00:00 12985946.393308840692 237014002.106603294611 249999948.499912142754 1 60064.021730000 2023-04-30T00:31:17.472000+00:00 12985932.210059257224 237014016.289914220572 249999948.499973475933 1 60064.021742249 2023-04-30T00:31:18.530355+00:00 12985988.537118015811 237013959.962821692228 249999948.499939709902 1 60064.021753557 2023-04-30T00:31:19.507380+00:00 12985947.084522742778 237014001.415645390749 249999948.500168144703 1 60064.021764602 2023-04-30T00:31:20.461595+00:00 12985901.550438266248 237014046.949251055717 249999948.499689310789 1 60064.021777267 2023-04-30T00:31:21.555848+00:00 12986002.440515168011 237013946.059484660625 249999948.499999821186 1 60064.021788074 2023-04-30T00:31:22.489562+00:00 12985940.973063541576 237014007.526791661978 249999948.499855190516 1 60064.021799587 2023-04-30T00:31:23.484317+00:00 12985963.049625275657 237013985.450419932604 249999948.500045210123 1 60064.021811010 2023-04-30T00:31:24.471301+00:00 12985874.611123654991 237014073.888828665018 249999948.499952316284 1 60064.021822780 2023-04-30T00:31:25.488242+00:00 12985985.332566749305 237013963.167187094688 249999948.499753832817 1 60064.021835398 2023-04-30T00:31:26.578392+00:00 12985927.571119263768 237014020.928748846054 249999948.499868094921 1 60064.021846158 2023-04-30T00:31:27.508040+00:00 12985918.342907220125 237014030.157083779573 249999948.499990999699 1 60064.021857945 2023-04-30T00:31:28.526419+00:00 12985955.322323862463 237013993.177747070789 249999948.500070929527 1 60064.021869002 2023-04-30T00:31:29.481745+00:00 12985934.393707936630 237014014.106304496527 249999948.500012427568 1 60064.021881511 2023-04-30T00:31:30.562590+00:00 12985973.702152876183 237013974.797701597214 249999948.499854475260 1 60064.021892054 2023-04-30T00:31:31.473509+00:00 12985920.703873600811 237014027.796092420816 249999948.499966025352 1 60064.021903675 2023-04-30T00:31:32.477542+00:00 12985994.829944072291 237013953.669849842787 249999948.499793916941 1 60064.021915498 2023-04-30T00:31:33.499014+00:00 12985926.130151987076 237014022.369872808456 249999948.500024795532 1 60064.021927345 2023-04-30T00:31:34.522615+00:00 12985935.590494697914 237014012.909511685371 249999948.500006377697 1 60064.021938907 2023-04-30T00:31:35.521565+00:00 12985927.129924273118 237014021.370190829039 249999948.500115096569 1 60064.021950666 2023-04-30T00:31:36.537545+00:00 12985926.515058541670 237014021.984932482243 249999948.499991029501 1 60064.021961549 2023-04-30T00:31:37.477879+00:00 12985944.797034023330 237014003.702967047691 249999948.500001072884 1 60064.021972935 2023-04-30T00:31:38.461539+00:00 12985964.833432924002 237013983.666594445705 249999948.500027358532 1 60064.021985156 2023-04-30T00:31:39.517531+00:00 12985968.846718264744 237013979.653289198875 249999948.500007450581 1 60064.021996848 2023-04-30T00:31:40.527688+00:00 12985937.431996287778 237014011.068030864000 249999948.500027149916 1 60064.022008868 2023-04-30T00:31:41.566215+00:00 12985893.628346212208 237014054.871747434139 249999948.500093638897 1 60064.022019322 2023-04-30T00:31:42.469466+00:00 12985944.710173020139 237014003.789664238691 249999948.499837249517 1 60064.022031151 2023-04-30T00:31:43.491407+00:00 12985923.055131366476 237014025.444803565741 249999948.499934941530 1 60064.022042572 2023-04-30T00:31:44.478236+00:00 12986003.561965474859 237013944.938083708286 249999948.500049173832 1 60064.022054442 2023-04-30T00:31:45.503786+00:00 12985943.632756903768 237014004.867174088955 249999948.499930977821 1 60064.022065944 2023-04-30T00:31:46.497578+00:00 12985919.370503770187 237014029.129429072142 249999948.499932855368 1 60064.022078398 2023-04-30T00:31:47.573560+00:00 12986015.589965933934 237013932.909904211760 249999948.499870151281 1 60064.022089160 2023-04-30T00:31:48.503439+00:00 12985965.724058242515 237013982.775978714228 249999948.500036954880 1 60064.022101499 2023-04-30T00:31:49.569509+00:00 12985895.076130591333 237014053.423929572105 249999948.500060170889 1 60064.022112425 2023-04-30T00:31:50.513549+00:00 12985959.082519337535 237013989.417552441359 249999948.500071763992 1 60064.022124135 2023-04-30T00:31:51.525297+00:00 12985932.419816892594 237014016.080191522837 249999948.500008404255 1 60064.022135747 2023-04-30T00:31:52.528529+00:00 12985974.188413677737 237013974.311588972807 249999948.500002652407 1 60064.022146828 2023-04-30T00:31:53.485952+00:00 12985936.057313632220 237014012.442644596100 249999948.499958217144 1 60064.022159100 2023-04-30T00:31:54.546229+00:00 12985962.117389833555 237013986.382519930601 249999948.499909758568 1 60064.022170157 2023-04-30T00:31:55.501536+00:00 12985958.971538957208 237013989.528371244669 249999948.499910205603 1 60064.022181442 2023-04-30T00:31:56.476644+00:00 12985942.585817564279 237014005.913987606764 249999948.499805182219 1 60064.022193070 2023-04-30T00:31:57.481233+00:00 12985925.673948440701 237014022.825983285904 249999948.499931722879 1 60064.022204846 2023-04-30T00:31:58.498672+00:00 12985940.419000957161 237014008.080932706594 249999948.499933660030 1 60064.022216158 2023-04-30T00:31:59.476070+00:00 12985943.317825334147 237014005.182139813900 249999948.499965161085 1 60064.022228452 2023-04-30T00:32:00.538293+00:00 12985926.701138038188 237014021.798637956381 249999948.499776005745 1 60064.022239551 2023-04-30T00:32:01.497249+00:00 12985922.567528167740 237014025.932295858860 249999948.499824017286 1 60064.022254344 2023-04-30T00:32:02.775331+00:00 12985958.733488775790 237013989.766575038433 249999948.500063806772 1 60064.022264074 2023-04-30T00:32:03.615950+00:00 12985920.205208538100 237014028.294783681631 249999948.499992221594 1 60064.022277175 2023-04-30T00:32:04.747914+00:00 12985986.672133717686 237013961.827671796083 249999948.499805510044 1 60064.022287472 2023-04-30T00:32:05.637581+00:00 12985925.029262064025 237014023.470800340176 249999948.500062406063 1 60064.022300040 2023-04-30T00:32:06.723476+00:00 12985918.878720313311 237014029.621291935444 249999948.500012248755 1 60064.022310643 2023-04-30T00:32:07.639523+00:00 12985951.688057672232 237013996.811903893948 249999948.499961555004 1 60064.022320928 2023-04-30T00:32:08.528204+00:00 12985922.087616110221 237014026.412326812744 249999948.499942928553 1 60064.022332237 2023-04-30T00:32:09.505301+00:00 12985927.908565456048 237014020.591471225023 249999948.500036686659 1 60064.022344131 2023-04-30T00:32:10.532879+00:00 12985910.490976400673 237014038.009011030197 249999948.499987423420 1 60064.022355819 2023-04-30T00:32:11.542781+00:00 12985959.013271745294 237013989.486677855253 249999948.499949604273 1 60064.022367499 2023-04-30T00:32:12.551892+00:00 12985920.011802172288 237014028.488051891327 249999948.499854058027 1 60064.022379699 2023-04-30T00:32:13.605975+00:00 12985980.450967187062 237013968.049081444740 249999948.500048637390 1 60064.022391221 2023-04-30T00:32:14.601553+00:00 12985932.400826485828 237014016.099154233932 249999948.499980717897 1 60064.022402845 2023-04-30T00:32:15.605853+00:00 12985917.770199332386 237014030.729677081108 249999948.499876409769 1 60064.022414420 2023-04-30T00:32:16.605852+00:00 12985942.545563589782 237014005.954353541136 249999948.499917119741 1 60064.022424354 2023-04-30T00:32:17.464197+00:00 12985920.762530002743 237014027.737443506718 249999948.499973505735 1 60064.022436024 2023-04-30T00:32:18.472502+00:00 12985915.617121631280 237014032.882663577795 249999948.499785214663 1 60064.022448497 2023-04-30T00:32:19.550123+00:00 12985887.417864616960 237014061.082036674023 249999948.499901294708 1 60064.022459213 2023-04-30T00:32:20.475976+00:00 12985949.503756243736 237013998.996192276478 249999948.499948531389 1 60064.022472194 2023-04-30T00:32:21.597542+00:00 12985915.438380571082 237014033.061655789614 249999948.500036358833 1 60064.022483658 2023-04-30T00:32:22.588074+00:00 12985995.049393163994 237013953.450500369072 249999948.499893546104 1 60064.022493944 2023-04-30T00:32:23.476709+00:00 12985928.810086330399 237014019.690025597811 249999948.500111937523 1 60064.022506353 2023-04-30T00:32:24.548881+00:00 12985967.314269850031 237013981.185778588057 249999948.500048428774 1 60064.022517429 2023-04-30T00:32:25.505895+00:00 12985925.095614992082 237014023.404282510281 249999948.499897509813 1 60064.022529146 2023-04-30T00:32:26.518187+00:00 12985911.041359618306 237014037.458679497242 249999948.500039100647 1 60064.022541050 2023-04-30T00:32:27.546691+00:00 12985935.553206607699 237014012.946543246508 249999948.499749839306 1 60064.022551546 2023-04-30T00:32:28.453583+00:00 12985942.952282734215 237014005.547628283501 249999948.499911010265 1 60064.022564648 2023-04-30T00:32:29.585596+00:00 12985902.875902649015 237014045.624212592840 249999948.500115245581 1 60064.022576137 2023-04-30T00:32:30.578230+00:00 12985893.766150100157 237014054.733991831541 249999948.500141918659 1 60064.022586777 2023-04-30T00:32:31.497557+00:00 12985975.104790350422 237013973.394988119602 249999948.499778479338 1 60064.022599326 2023-04-30T00:32:32.581717+00:00 12985922.515471860766 237014025.984536468983 249999948.500008344650 1 60064.022610547 2023-04-30T00:32:33.551295+00:00 12985941.200132330880 237014007.299919962883 249999948.500052303076 1 60064.022621609 2023-04-30T00:32:34.507019+00:00 12985913.496237529442 237014035.004081308842 249999948.500318825245 1 60064.022633909 2023-04-30T00:32:35.569757+00:00 12985969.179924063385 237013979.320064604282 249999948.499988675117 1 60064.022645684 2023-04-30T00:32:36.587107+00:00 12985947.644233286381 237014000.855674564838 249999948.499907851219 1 60064.022656775 2023-04-30T00:32:37.545378+00:00 12985934.601537762210 237014013.898447543383 249999948.499985307455 1 60064.022668580 2023-04-30T00:32:38.565309+00:00 12985991.977002914995 237013956.522916018963 249999948.499918937683 1 60064.022679380 2023-04-30T00:32:39.498458+00:00 12985968.100290827453 237013980.399786978960 249999948.500077813864 1 60064.022691268 2023-04-30T00:32:40.525592+00:00 12985944.664154384285 237014003.835734218359 249999948.499888598919 1 60064.022702355 2023-04-30T00:32:41.483519+00:00 12986011.914987236261 237013936.584898710251 249999948.499885946512 1 60064.022713790 2023-04-30T00:32:42.471444+00:00 12985948.340769810602 237014000.159274339676 249999948.500044137239 1 60064.022725736 2023-04-30T00:32:43.503561+00:00 12985935.060261167586 237014013.439618706703 249999948.499879866838 1 60064.022736847 2023-04-30T00:32:44.463561+00:00 12985949.802243936807 237013998.697771221399 249999948.500015169382 1 60064.022748861 2023-04-30T00:32:45.501554+00:00 12985947.658494295552 237014000.841339081526 249999948.499833375216 1 60064.022760203 2023-04-30T00:32:46.481539+00:00 12985927.511531069875 237014020.988350182772 249999948.499881267548 1 60064.022772323 2023-04-30T00:32:47.528745+00:00 12985904.993116285652 237014043.506883263588 249999948.499999552965 1 60064.022783305 2023-04-30T00:32:48.477551+00:00 12985915.477766301483 237014033.022036820650 249999948.499803125858 1 60064.022795769 2023-04-30T00:32:49.554420+00:00 12985969.255130663514 237013979.244875013828 249999948.500005662441 1 60064.022806961 2023-04-30T00:32:50.521460+00:00 12985938.006625758484 237014010.493410408497 249999948.500036180019 1 60064.022818074 2023-04-30T00:32:51.481575+00:00 12985937.977339671925 237014010.522762686014 249999948.500102370977 1 60064.022830341 2023-04-30T00:32:52.541508+00:00 12985939.454872615635 237014009.045071780682 249999948.499944388866 1 60064.022841916 2023-04-30T00:32:53.541566+00:00 12985932.992116538808 237014015.507837414742 249999948.499953955412 1 60064.022852842 2023-04-30T00:32:54.485539+00:00 12985935.590115673840 237014012.909843116999 249999948.499958783388 1 60064.022864301 2023-04-30T00:32:55.475613+00:00 12985978.476325983182 237013970.023563563824 249999948.499889552593 1 60064.022876554 2023-04-30T00:32:56.534305+00:00 12985981.052466368303 237013967.447130322456 249999948.499596685171 1 60064.022887570 2023-04-30T00:32:57.486061+00:00 12985923.446685431525 237014025.053142070770 249999948.499827504158 1 60064.022899462 2023-04-30T00:32:58.513545+00:00 12985922.041632309556 237014026.458225131035 249999948.499857425690 1 60064.022910264 2023-04-30T00:32:59.446827+00:00 12985974.892780900002 237013973.607368230820 249999948.500149130821 1 60064.022922524 2023-04-30T00:33:00.506091+00:00 12985886.182563791052 237014062.317330956459 249999948.499894738197 1 60064.022936314 2023-04-30T00:33:01.697576+00:00 12985969.649713618681 237013978.850176602602 249999948.499890208244 1 60064.022946095 2023-04-30T00:33:02.542586+00:00 12985922.373388402164 237014026.126743406057 249999948.500131815672 1 60064.022958266 2023-04-30T00:33:03.594145+00:00 12985930.085933823138 237014018.414098441601 249999948.500032275915 1 60064.022969597 2023-04-30T00:33:04.573199+00:00 12985962.454445732757 237013986.045631110668 249999948.500076830387 1 60064.022981697 2023-04-30T00:33:05.618607+00:00 12985961.177633909509 237013987.322225660086 249999948.499859571457 1 60064.022991739 2023-04-30T00:33:06.486223+00:00 12985917.843109373003 237014030.656736433506 249999948.499845802784 1 60064.023003073 2023-04-30T00:33:07.465547+00:00 12985924.973320391029 237014023.526637524366 249999948.499957919121 1 60064.023015405 2023-04-30T00:33:08.530974+00:00 12985961.938605222851 237013986.561514854431 249999948.500120073557 1 60064.023026464 2023-04-30T00:33:09.486448+00:00 12985963.463966164738 237013985.035956203938 249999948.499922364950 1 60064.023038073 2023-04-30T00:33:10.489513+00:00 12985894.885849280283 237014053.614070892334 249999948.499920159578 1 60064.023049925 2023-04-30T00:33:11.513534+00:00 12985995.836694251746 237013952.663238644600 249999948.499932885170 1 60064.023060726 2023-04-30T00:33:12.446689+00:00 12985916.911197418347 237014031.588694006205 249999948.499891430140 1 60064.023073264 2023-04-30T00:33:13.530046+00:00 12985932.302071092650 237014016.197916686535 249999948.499987781048 1 60064.023084298 2023-04-30T00:33:14.483317+00:00 12985963.080842185766 237013985.419064104557 249999948.499906301498 1 60064.023096181 2023-04-30T00:33:15.510022+00:00 12985947.110658196732 237014001.389288127422 249999948.499946326017 1 60064.023108729 2023-04-30T00:33:16.594153+00:00 12985934.772332243621 237014013.727796405554 249999948.500128656626 1 60064.023119535 2023-04-30T00:33:17.527806+00:00 12985945.403976218775 237014003.095893263817 249999948.499869495630 1 60064.023131352 2023-04-30T00:33:18.548861+00:00 12985994.689412793145 237013953.810432910919 249999948.499845713377 1 60064.023142735 2023-04-30T00:33:19.532246+00:00 12985909.791177380830 237014038.709045767784 249999948.500223159790 1 60064.023153730 2023-04-30T00:33:20.482291+00:00 12985900.166773026809 237014048.333195477724 249999948.499968498945 1 60064.023165959 2023-04-30T00:33:21.538863+00:00 12985951.032609198242 237013997.467461824417 249999948.500071018934 1 60064.023177754 2023-04-30T00:33:22.557967+00:00 12985933.629618698731 237014014.870392680168 249999948.500011384487 1 60064.023189449 2023-04-30T00:33:23.568371+00:00 12985971.399709781632 237013977.100264340639 249999948.499974131584 1 60064.023201408 2023-04-30T00:33:24.601659+00:00 12985950.741307456046 237013997.758692711592 249999948.500000178814 1 60064.023211650 2023-04-30T00:33:25.486543+00:00 12985911.508802022785 237014036.991475909948 249999948.500277936459 1 60064.023223584 2023-04-30T00:33:26.517600+00:00 12985966.963461432606 237013981.536461293697 249999948.499922722578 1 60064.023235072 2023-04-30T00:33:27.510266+00:00 12985943.699774570763 237014004.800178349018 249999948.499952912331 1 60064.023246082 2023-04-30T00:33:28.461538+00:00 12985893.970214236528 237014054.529866039753 249999948.500080287457 1 60064.023258028 2023-04-30T00:33:29.493629+00:00 12985938.178626701236 237014010.321254909039 249999948.499881625175 1 60064.023269495 2023-04-30T00:33:30.484329+00:00 12985952.276759533212 237013996.223037779331 249999948.499797314405 1 60064.023281083 2023-04-30T00:33:31.485507+00:00 12985979.662003602833 237013968.838246107101 249999948.500249713659 1 60064.023292338 2023-04-30T00:33:32.457968+00:00 12985965.307979268953 237013983.191895961761 249999948.499875217676 1 60064.023303745 2023-04-30T00:33:33.443554+00:00 12985912.251419780776 237014036.248602956533 249999948.500022739172 1 60064.023315317 2023-04-30T00:33:34.443428+00:00 12985965.977872312069 237013982.521961748600 249999948.499834060669 1 60064.023328260 2023-04-30T00:33:35.561620+00:00 12985939.280876765028 237014009.219167470932 249999948.500044226646 1 60064.023339538 2023-04-30T00:33:36.536121+00:00 12985929.558597818017 237014018.941542595625 249999948.500140428543 1 60064.023350700 2023-04-30T00:33:37.500518+00:00 12985954.359199803323 237013994.140669524670 249999948.499869316816 1 60064.023362300 2023-04-30T00:33:38.502720+00:00 12985904.918199585751 237014043.581768125296 249999948.499967724085 1 60064.023373768 2023-04-30T00:33:39.493568+00:00 12985952.946711875498 237013995.553435087204 249999948.500146955252 1 60064.023385192 2023-04-30T00:33:40.480627+00:00 12985955.192097650841 237013993.307931810617 249999948.500029474497 1 60064.023397095 2023-04-30T00:33:41.509011+00:00 12985904.795853707939 237014043.704018592834 249999948.499872297049 1 60064.023408222 2023-04-30T00:33:42.470333+00:00 12985956.340472251177 237013992.159478604794 249999948.499950855970 1 60064.023420406 2023-04-30T00:33:43.523039+00:00 12985970.498116429895 237013978.001975983381 249999948.500092417002 1 60064.023432036 2023-04-30T00:33:44.527898+00:00 12985910.835051076487 237014037.665023326874 249999948.500074416399 1 60064.023443920 2023-04-30T00:33:45.554631+00:00 12985991.751471512020 237013956.748387992382 249999948.499859511852 1 60064.023454544 2023-04-30T00:33:46.472594+00:00 12985950.139365280047 237013998.360522747040 249999948.499888032675 1 60064.023466232 2023-04-30T00:33:47.482444+00:00 12985919.882254568860 237014028.617722690105 249999948.499977260828 1 60064.023478052 2023-04-30T00:33:48.503711+00:00 12985950.440831156448 237013998.059042066336 249999948.499873220921 1 60064.023489614 2023-04-30T00:33:49.502638+00:00 12985953.909152129665 237013994.590733915567 249999948.499886035919 1 60064.023500959 2023-04-30T00:33:50.482875+00:00 12985987.161869687960 237013961.338070988655 249999948.499940663576 1 60064.023512868 2023-04-30T00:33:51.511814+00:00 12985923.718712588772 237014024.781320393085 249999948.500032991171 1 60064.023524293 2023-04-30T00:33:52.498902+00:00 12985894.902057677507 237014053.598070770502 249999948.500128448009 1 60064.023536233 2023-04-30T00:33:53.530568+00:00 12985911.088483484462 237014037.411520928144 249999948.500004410744 1 60064.023547888 2023-04-30T00:33:54.537540+00:00 12985946.035347856581 237014002.464563876390 249999948.499911725521 1 60064.023559287 2023-04-30T00:33:55.522416+00:00 12985925.895467098802 237014022.604619890451 249999948.500086992979 1 60064.023570481 2023-04-30T00:33:56.489551+00:00 12985901.575872626156 237014046.924085170031 249999948.499957799911 1 60064.023582036 2023-04-30T00:33:57.487860+00:00 12985941.543251778930 237014006.956722468138 249999948.499974250793 1 60064.023593625 2023-04-30T00:33:58.489214+00:00 12985928.140673024580 237014020.359369754791 249999948.500042766333 1 60064.023605224 2023-04-30T00:33:59.491339+00:00 12985987.524783808738 237013960.975293010473 249999948.500076830387 1 60064.023617785 2023-04-30T00:34:00.576640+00:00 12985944.219407606870 237014004.280536562204 249999948.499944180250 1 60064.023631427 2023-04-30T00:34:01.755341+00:00 12985923.261193344370 237014025.238674938679 249999948.499868273735 1 60064.023642904 2023-04-30T00:34:02.746916+00:00 12985995.413724038750 237013953.086160540581 249999948.499884575605 1 60064.023654615 2023-04-30T00:34:03.758713+00:00 12985941.170616008341 237014007.329270571470 249999948.499886572361 1 60064.023664266 2023-04-30T00:34:04.592576+00:00 12985943.705594709143 237014004.794133543968 249999948.499728262424 1 60064.023676373 2023-04-30T00:34:05.638647+00:00 12985912.438458252698 237014036.061585813761 249999948.500044077635 1 60064.023686592 2023-04-30T00:34:06.521560+00:00 12985969.422987010330 237013979.077039420605 249999948.500026434660 1 60064.023698918 2023-04-30T00:34:07.586515+00:00 12985914.375932317227 237014034.124098449945 249999948.500030755997 1 60064.023710097 2023-04-30T00:34:08.552363+00:00 12985954.635762609541 237013993.864025235176 249999948.499787837267 1 60064.023721392 2023-04-30T00:34:09.528245+00:00 12985918.883864065632 237014029.616116404533 249999948.499980479479 1 60064.023733490 2023-04-30T00:34:10.573494+00:00 12985971.063669934869 237013977.436188519001 249999948.499858438969 1 60064.023744324 2023-04-30T00:34:11.509600+00:00 12985930.796291366220 237014017.703464925289 249999948.499756276608 1 60064.023756095 2023-04-30T00:34:12.526625+00:00 12986021.245706522837 237013927.254395276308 249999948.500101804733 1 60064.023768337 2023-04-30T00:34:13.584361+00:00 12985985.386361358687 237013963.113782465458 249999948.500143826008 1 60064.023779581 2023-04-30T00:34:14.555781+00:00 12985963.325815133750 237013985.173910945654 249999948.499726086855 1 60064.023791234 2023-04-30T00:34:15.562596+00:00 12985960.025387996808 237013988.474573403597 249999948.499961405993 1 60064.023802793 2023-04-30T00:34:16.561315+00:00 12985939.614778514951 237014008.885355740786 249999948.500134259462 1 60064.023814110 2023-04-30T00:34:17.539083+00:00 12985925.785645106807 237014022.713930785656 249999948.499575883150 1 60064.023826499 2023-04-30T00:34:18.609546+00:00 12985965.238147648051 237013983.261838197708 249999948.499985843897 1 60064.023836852 2023-04-30T00:34:19.504022+00:00 12985975.923356765881 237013972.576551556587 249999948.499908328056 1 60064.023849057 2023-04-30T00:34:20.558491+00:00 12985931.921552982181 237014016.578272730112 249999948.499825716019 1 60064.023859549 2023-04-30T00:34:21.465010+00:00 12985945.416689945385 237014003.083434760571 249999948.500124692917 1 60064.023871870 2023-04-30T00:34:22.529560+00:00 12985963.176264788955 237013985.323716133833 249999948.499980926514 1 60064.023882870 2023-04-30T00:34:23.479974+00:00 12985954.309869412333 237013994.190109640360 249999948.499979048967 1 60064.023894702 2023-04-30T00:34:24.502218+00:00 12985928.420881913975 237014020.079261124134 249999948.500143051147 1 60064.023906629 2023-04-30T00:34:25.532695+00:00 12985947.779657406732 237014000.720114201307 249999948.499771595001 1 60064.023917706 2023-04-30T00:34:26.489758+00:00 12985943.148823933676 237014005.351391911507 249999948.500215858221 1 60064.023929494 2023-04-30T00:34:27.508325+00:00 12985952.017438124865 237013996.482471734285 249999948.499909847975 1 60064.023941629 2023-04-30T00:34:28.556755+00:00 12985919.462832083926 237014029.037282317877 249999948.500114411116 1 60064.023951891 2023-04-30T00:34:29.443406+00:00 12985915.169233908877 237014033.330804854631 249999948.500038772821 1 60064.023964630 2023-04-30T00:34:30.544067+00:00 12985999.515981046483 237013948.983883172274 249999948.499864220619 1 60064.023976106 2023-04-30T00:34:31.535581+00:00 12985920.395834948868 237014028.104174375534 249999948.500009328127 1 60064.023987691 2023-04-30T00:34:32.536488+00:00 12985965.942643361166 237013982.557582139969 249999948.500225514174 1 60064.023999096 2023-04-30T00:34:33.521862+00:00 12985941.972407281399 237014006.527616024017 249999948.500023305416 1 60064.024010679 2023-04-30T00:34:34.522651+00:00 12985959.155149336904 237013989.344767451286 249999948.499916791916 1 60064.024021823 2023-04-30T00:34:35.485522+00:00 12985950.469707652926 237013998.030000418425 249999948.499708056450 1 60064.024033974 2023-04-30T00:34:36.535358+00:00 12985909.007234508172 237014039.492732018232 249999948.499966531992 1 60064.024045575 2023-04-30T00:34:37.537711+00:00 12985990.332419577986 237013958.167470127344 249999948.499889701605 1 60064.024056916 2023-04-30T00:34:38.517553+00:00 12985948.583824461326 237013999.916216999292 249999948.500041455030 1 60064.024068503 2023-04-30T00:34:39.518689+00:00 12985934.322513654828 237014014.177652031183 249999948.500165700912 1 60064.024079998 2023-04-30T00:34:40.511864+00:00 12985951.109623175114 237013997.390400081873 249999948.500023245811 1 60064.024091277 2023-04-30T00:34:41.486315+00:00 12985973.386288713664 237013975.113535672426 249999948.499824374914 1 60064.024102810 2023-04-30T00:34:42.482818+00:00 12985942.704801274464 237014005.795066624880 249999948.499867886305 1 60064.024114088 2023-04-30T00:34:43.457212+00:00 12985955.741576416418 237013992.758487015963 249999948.500063419342 1 60064.024125751 2023-04-30T00:34:44.464917+00:00 12985929.544789219275 237014018.955251544714 249999948.500040769577 1 60064.024137550 2023-04-30T00:34:45.484372+00:00 12985981.827652687207 237013966.672210663557 249999948.499863356352 1 60064.024149301 2023-04-30T00:34:46.499639+00:00 12985929.366140807047 237014019.133804142475 249999948.499944955111 1 60064.024160920 2023-04-30T00:34:47.503510+00:00 12985955.033402871341 237013993.466457545757 249999948.499860405922 1 60064.024171937 2023-04-30T00:34:48.455392+00:00 12985970.835060581565 237013977.664785981178 249999948.499846577644 1 60064.024183577 2023-04-30T00:34:49.461101+00:00 12985963.265485033393 237013985.234508544207 249999948.499993562698 1 60064.024195408 2023-04-30T00:34:50.483197+00:00 12985959.890774961561 237013988.609203755856 249999948.499978721142 1 60064.024206375 2023-04-30T00:34:51.430779+00:00 12985916.780915388837 237014031.719044446945 249999948.499959826469 1 60064.024218590 2023-04-30T00:34:52.486147+00:00 12985928.393086340278 237014020.106999576092 249999948.500085920095 1 60064.024230020 2023-04-30T00:34:53.473749+00:00 12985927.179141392931 237014021.320654153824 249999948.499795556068 1 60064.024241814 2023-04-30T00:34:54.492716+00:00 12985923.898502554744 237014024.601525545120 249999948.500028103590 1 60064.024253547 2023-04-30T00:34:55.506439+00:00 12985999.676202803850 237013948.823724716902 249999948.499927520752 1 60064.024265477 2023-04-30T00:34:56.537273+00:00 12985954.916461113840 237013993.583580672741 249999948.500041782856 1 60064.024276903 2023-04-30T00:34:57.524440+00:00 12985962.620612064376 237013985.879320383072 249999948.499932438135 1 60064.024287838 2023-04-30T00:34:58.469158+00:00 12985877.045305110514 237014071.454887181520 249999948.500192284584 1 60064.024299642 2023-04-30T00:34:59.489079+00:00 12985978.065982226282 237013970.434013992548 249999948.499996215105 1 60064.024311282 2023-04-30T00:35:00.494744+00:00 12985937.167458601296 237014011.332498818636 249999948.499957412481 1 60064.024325889 2023-04-30T00:35:01.756810+00:00 12985966.082752214745 237013982.417299896479 249999948.500052124262 1 60064.024337043 2023-04-30T00:35:02.720503+00:00 12985932.455590227619 237014016.044284403324 249999948.499874621630 1 60064.024348452 2023-04-30T00:35:03.706261+00:00 12985916.583535632119 237014031.916439056396 249999948.499974697828 1 60064.024358449 2023-04-30T00:35:04.569943+00:00 12986005.371922507882 237013943.128228157759 249999948.500150680542 1 60064.024370088 2023-04-30T00:35:05.575570+00:00 12985948.359191667289 237014000.140616774559 249999948.499808430672 1 60064.024381733 2023-04-30T00:35:06.581728+00:00 12985916.166097050533 237014032.333906501532 249999948.500003546476 1 60064.024393299 2023-04-30T00:35:07.581037+00:00 12985926.950213000178 237014021.549900025129 249999948.500113010406 1 60064.024404945 2023-04-30T00:35:08.587227+00:00 12985968.543632745743 237013979.956428766251 249999948.500061511993 1 60064.024416270 2023-04-30T00:35:09.565748+00:00 12986014.000951163471 237013934.498721629381 249999948.499672800303 1 60064.024427288 2023-04-30T00:35:10.517663+00:00 12985936.780159696937 237014011.720037549734 249999948.500197231770 1 60064.024438137 2023-04-30T00:35:11.455070+00:00 12985938.193907547742 237014010.305801749229 249999948.499709308147 1 60064.024450950 2023-04-30T00:35:12.562110+00:00 12985933.938551783562 237014014.561224639416 249999948.499776422977 1 60064.024462183 2023-04-30T00:35:13.532595+00:00 12985914.797282969579 237014033.702672123909 249999948.499955087900 1 60064.024473250 2023-04-30T00:35:14.488844+00:00 12985929.626786224544 237014018.873107761145 249999948.499893993139 1 60064.024484938 2023-04-30T00:35:15.498620+00:00 12985931.125484390184 237014017.374475330114 249999948.499959707260 1 60064.024497347 2023-04-30T00:35:16.570814+00:00 12985939.280451772735 237014009.219552487135 249999948.500004261732 1 60064.024507680 2023-04-30T00:35:17.463582+00:00 12985894.682631267235 237014053.817286670208 249999948.499917924404 1 60064.024520781 2023-04-30T00:35:18.595496+00:00 12985941.725056987256 237014006.774887949228 249999948.499944925308 1 60064.024531591 2023-04-30T00:35:19.529492+00:00 12985942.857194211334 237014005.642794758081 249999948.499988973141 1 60064.024543131 2023-04-30T00:35:20.526518+00:00 12985952.703395353630 237013995.796666860580 249999948.500062227249 1 60064.024553722 2023-04-30T00:35:21.441606+00:00 12985928.442416971549 237014020.057705044746 249999948.500122010708 1 60064.024565898 2023-04-30T00:35:22.493566+00:00 12985930.706082424149 237014017.793819367886 249999948.499901801348 1 60064.024577593 2023-04-30T00:35:23.504071+00:00 12985922.047888180241 237014026.452066868544 249999948.499955058098 1 60064.024589890 2023-04-30T00:35:24.566491+00:00 12985924.853931209072 237014023.645941823721 249999948.499873042107 1 60064.024600818 2023-04-30T00:35:25.510709+00:00 12985905.153540344909 237014043.346456199884 249999948.499996542931 1 60064.024611907 2023-04-30T00:35:26.468729+00:00 12985974.603843370453 237013973.895978868008 249999948.499822229147 1 60064.024624343 2023-04-30T00:35:27.543271+00:00 12985975.769291112199 237013972.730692774057 249999948.499983876944 1 60064.024635268 2023-04-30T00:35:28.487191+00:00 12985971.437197612599 237013977.062839567661 249999948.500037193298 1 60064.024647429 2023-04-30T00:35:29.537842+00:00 12985938.366134390235 237014010.133831381798 249999948.499965786934 1 60064.024658367 2023-04-30T00:35:30.482934+00:00 12985936.204346014187 237014012.295558929443 249999948.499904930592 1 60064.024670332 2023-04-30T00:35:31.516696+00:00 12985952.703016690910 237013995.796780496836 249999948.499797195196 1 60064.024681117 2023-04-30T00:35:32.448511+00:00 12985901.540039177984 237014046.959902346134 249999948.499941527843 1 60064.024693406 2023-04-30T00:35:33.510278+00:00 12985962.546362284571 237013985.953447729349 249999948.499810010195 1 60064.024704709 2023-04-30T00:35:34.486856+00:00 12985936.127383783460 237014012.372763246298 249999948.500147044659 1 60064.024716770 2023-04-30T00:35:35.528957+00:00 12985953.476966701448 237013995.022904634476 249999948.499871343374 1 60064.024728166 2023-04-30T00:35:36.513529+00:00 12985945.179959354922 237014003.320022970438 249999948.499982327223 1 60064.024738849 2023-04-30T00:35:37.436547+00:00 12985981.069173222408 237013967.430839598179 249999948.500012814999 1 60064.024751591 2023-04-30T00:35:38.537519+00:00 12985872.947969708592 237014075.552064687014 249999948.500034391880 1 60064.024763304 2023-04-30T00:35:39.549459+00:00 12985962.224924640730 237013986.275093197823 249999948.500017851591 1 60064.024773749 2023-04-30T00:35:40.451909+00:00 12985971.291633138433 237013977.208332121372 249999948.499965250492 1 60064.024785272 2023-04-30T00:35:41.447489+00:00 12985949.316449020058 237013999.183591991663 249999948.500041007996 1 60064.024797842 2023-04-30T00:35:42.533566+00:00 12985956.821439718828 237013991.678604573011 249999948.500044286251 1 60064.024808784 2023-04-30T00:35:43.478924+00:00 12985969.924490246922 237013978.575448572636 249999948.499938815832 1 60064.024820279 2023-04-30T00:35:44.472113+00:00 12985911.003036107868 237014037.496911406517 249999948.499947518110 1 60064.024831886 2023-04-30T00:35:45.474950+00:00 12985991.994875671342 237013956.505099534988 249999948.499975204468 1 60064.024844036 2023-04-30T00:35:46.524746+00:00 12985983.504882045090 237013964.995084285736 249999948.499966323376 1 60064.024855128 2023-04-30T00:35:47.483007+00:00 12985909.093952594325 237014039.405895650387 249999948.499848246574 1 60064.024867479 2023-04-30T00:35:48.550220+00:00 12985914.424436433241 237014034.075625836849 249999948.500062257051 1 60064.024879073 2023-04-30T00:35:49.551867+00:00 12985963.392974600196 237013985.106792300940 249999948.499766886234 1 60064.024889596 2023-04-30T00:35:50.461073+00:00 12985942.202115021646 237014006.297853320837 249999948.499968349934 1 60064.024902269 2023-04-30T00:35:51.556027+00:00 12985919.020848602057 237014029.479021370411 249999948.499869972467 1 60064.024913104 2023-04-30T00:35:52.492193+00:00 12985931.982524042949 237014016.517321288586 249999948.499845325947 1 60064.024925364 2023-04-30T00:35:53.551425+00:00 12985956.864385768771 237013991.635489642620 249999948.499875426292 1 60064.024936642 2023-04-30T00:35:54.525844+00:00 12985924.238434912637 237014024.261704981327 249999948.500139892101 1 60064.024947871 2023-04-30T00:35:55.496090+00:00 12985996.250121358782 237013952.249930262566 249999948.500051617622 1 60064.024959452 2023-04-30T00:35:56.496590+00:00 12985946.136995360255 237014002.363202363253 249999948.500197708607 1 60064.024971460 2023-04-30T00:35:57.534134+00:00 12985917.732991615310 237014030.766770929098 249999948.499762535095 1 60064.024983001 2023-04-30T00:35:58.531295+00:00 12985950.122946452349 237013998.376997172832 249999948.499943614006 1 60064.024993861 2023-04-30T00:35:59.469610+00:00 12985940.609735792503 237014007.890168547630 249999948.499904334545 1 60064.025006079 2023-04-30T00:36:00.525233+00:00 12985955.251934701577 237013993.247920602560 249999948.499855309725 1 60064.025017384 2023-04-30T00:36:01.501919+00:00 12985940.213851710781 237014008.286387264729 249999948.500238984823 1 60064.025029663 2023-04-30T00:36:02.562869+00:00 12985965.557332141325 237013982.942435145378 249999948.499767273664 1 60064.025041981 2023-04-30T00:36:03.627114+00:00 12985868.807375200093 237014079.692487031221 249999948.499862223864 1 60064.025052516 2023-04-30T00:36:04.537399+00:00 12985934.825387323275 237014013.674727737904 249999948.500115066767 1 60064.025065358 2023-04-30T00:36:05.646911+00:00 12985919.761228816584 237014028.738632202148 249999948.499861031771 1 60064.025076512 2023-04-30T00:36:06.610603+00:00 12985996.298641953617 237013952.201450020075 249999948.500091969967 1 60064.025087054 2023-04-30T00:36:07.521487+00:00 12985930.180511564016 237014018.319506525993 249999948.500018090010 1 60064.025099666 2023-04-30T00:36:08.611118+00:00 12985928.938524587080 237014019.561291247606 249999948.499815821648 1 60064.025110335 2023-04-30T00:36:09.532951+00:00 12985959.333230700344 237013989.166619658470 249999948.499850362539 1 60064.025121984 2023-04-30T00:36:10.539406+00:00 12985894.809379732236 237014053.690567016602 249999948.499946743250 1 60064.025134136 2023-04-30T00:36:11.589323+00:00 12985957.287676397711 237013991.212208539248 249999948.499884933233 1 60064.025145154 2023-04-30T00:36:12.541245+00:00 12985972.267822943628 237013976.232096225023 249999948.499919176102 1 60064.025156754 2023-04-30T00:36:13.543513+00:00 12985866.603904744610 237014081.896156728268 249999948.500061482191 1 60064.025168868 2023-04-30T00:36:14.590223+00:00 12985922.420718139037 237014026.079290211201 249999948.500008344650 1 60064.025179928 2023-04-30T00:36:15.545810+00:00 12985946.868448618799 237014001.631661236286 249999948.500109851360 1 60064.025191714 2023-04-30T00:36:16.564053+00:00 12985978.620688518509 237013969.879241585732 249999948.499930113554 1 60064.025203785 2023-04-30T00:36:17.607032+00:00 12985917.982100263238 237014030.517700493336 249999948.499800741673 1 60064.025214292 2023-04-30T00:36:18.514826+00:00 12985972.376390477642 237013976.123760223389 249999948.500150710344 1 60064.025226059 2023-04-30T00:36:19.531475+00:00 12985946.099502032623 237014002.400510847569 249999948.500012874603 1 60064.025237352 2023-04-30T00:36:20.507207+00:00 12985914.854384247214 237014033.645626455545 249999948.500010699034 1 60064.025249701 2023-04-30T00:36:21.574203+00:00 12985941.803939243779 237014006.696031719446 249999948.499970972538 1 60064.025261730 2023-04-30T00:36:22.613498+00:00 12985952.667801873758 237013995.832069218159 249999948.499871104956 1 60064.025271175 2023-04-30T00:36:23.429555+00:00 12985944.503396075219 237014003.996577560902 249999948.499973624945 1 60064.025284152 2023-04-30T00:36:24.550709+00:00 12985928.556145122275 237014019.943864285946 249999948.500009417534 1 60064.025296099 2023-04-30T00:36:25.582900+00:00 12985949.200770718977 237013999.299160957336 249999948.499931663275 1 60064.025307554 2023-04-30T00:36:26.572654+00:00 12985960.954357029870 237013987.545598447323 249999948.499955475330 1 60064.025318627 2023-04-30T00:36:27.529342+00:00 12985907.830665508285 237014040.669222980738 249999948.499888479710 1 60064.025330294 2023-04-30T00:36:28.537387+00:00 12985944.540451280773 237014003.959612041712 249999948.500063329935 1 60064.025342277 2023-04-30T00:36:29.572767+00:00 12985934.154232466593 237014014.345638692379 249999948.499871164560 1 60064.025353497 2023-04-30T00:36:30.542169+00:00 12985905.045304626226 237014043.454635262489 249999948.499939888716 1 60064.025365037 2023-04-30T00:36:31.539181+00:00 12985924.793709345162 237014023.706247359514 249999948.499956697226 1 60064.025376833 2023-04-30T00:36:32.558332+00:00 12985956.648448798805 237013991.851561337709 249999948.500010132790 1 60064.025388833 2023-04-30T00:36:33.595163+00:00 12985958.136742705479 237013990.363186478615 249999948.499929189682 1 60064.025399321 2023-04-30T00:36:34.501320+00:00 12985950.705292887986 237013997.794764459133 249999948.500057339668 1 60064.025411366 2023-04-30T00:36:35.542014+00:00 12985885.470165139064 237014063.029551953077 249999948.499717086554 1 60064.025423218 2023-04-30T00:36:36.565978+00:00 12985982.561874557287 237013965.938191682100 249999948.500066250563 1 60064.025434454 2023-04-30T00:36:37.536791+00:00 12985923.937936400995 237014024.561968147755 249999948.499904543161 1 60064.025446135 2023-04-30T00:36:38.546013+00:00 12985864.883747830987 237014083.616286396980 249999948.500034213066 1 60064.025458439 2023-04-30T00:36:39.609172+00:00 12985955.253232024610 237013993.246971964836 249999948.500203996897 1 60064.025469518 2023-04-30T00:36:40.566384+00:00 12985946.923252502456 237014001.576555073261 249999948.499807566404 1 60064.025480962 2023-04-30T00:36:41.555139+00:00 12985923.466396832839 237014025.033548802137 249999948.499945640564 1 60064.025491907 2023-04-30T00:36:42.500804+00:00 12985926.686180843040 237014021.813947796822 249999948.500128626823 1 60064.025503245 2023-04-30T00:36:43.480334+00:00 12985985.690726412460 237013962.809419751167 249999948.500146150589 1 60064.025515620 2023-04-30T00:36:44.549550+00:00 12985921.560020044446 237014026.939878851175 249999948.499898910522 1 60064.025526629 2023-04-30T00:36:45.500710+00:00 12985927.804278496653 237014020.695674777031 249999948.499953269958 1 60064.025537924 2023-04-30T00:36:46.476612+00:00 12985938.182126650587 237014010.317908167839 249999948.500034809113 1 60064.025550540 2023-04-30T00:36:47.566660+00:00 12985992.097900869325 237013956.402141660452 249999948.500042527914 1 60064.025560926 2023-04-30T00:36:48.464003+00:00 12985936.470763230696 237014012.029247283936 249999948.500010520220 1 60064.025572381 2023-04-30T00:36:49.453740+00:00 12985957.369957908988 237013991.129980176687 249999948.499938070774 1 60064.025584699 2023-04-30T00:36:50.517963+00:00 12985959.482889596373 237013989.017022341490 249999948.499911934137 1 60064.025596314 2023-04-30T00:36:51.521554+00:00 12985939.822494221851 237014008.677692770958 249999948.500186979771 1 60064.025607707 2023-04-30T00:36:52.505909+00:00 12985949.774712227285 237013998.725272417068 249999948.499984651804 1 60064.025619826 2023-04-30T00:36:53.552967+00:00 12985934.738616110757 237014013.761171400547 249999948.499787509441 1 60064.025631083 2023-04-30T00:36:54.525608+00:00 12985980.226886020973 237013968.273054301739 249999948.499940335751 1 60064.025642640 2023-04-30T00:36:55.524093+00:00 12985902.510860547423 237014045.989178240299 249999948.500038802624 1 60064.025655325 2023-04-30T00:36:56.620027+00:00 12985974.170359827578 237013974.329575091600 249999948.499934911728 1 60064.025665666 2023-04-30T00:36:57.513516+00:00 12985921.407307200134 237014027.092643052340 249999948.499950259924 1 60064.025676607 2023-04-30T00:36:58.458815+00:00 12985913.495329290628 237014035.004625558853 249999948.499954849482 1 60064.025688523 2023-04-30T00:36:59.488426+00:00 12985905.728221192956 237014042.771769851446 249999948.499991059303 1 60064.025700553 2023-04-30T00:37:00.527829+00:00 12985972.863731956109 237013975.636164098978 249999948.499896049500 1 60064.025712430 2023-04-30T00:37:01.553995+00:00 12985905.132367987186 237014043.367586135864 249999948.499954134226 1 60064.025725216 2023-04-30T00:37:02.658661+00:00 12985924.541702585295 237014023.958300620317 249999948.500003218651 1 60064.025736119 2023-04-30T00:37:03.600664+00:00 12985954.409564277157 237013994.090090304613 249999948.499654591084 1 60064.025747091 2023-04-30T00:37:04.548621+00:00 12985962.298365512863 237013986.201722323895 249999948.500087827444 1 60064.025758976 2023-04-30T00:37:05.575501+00:00 12985888.711784861982 237014059.788047522306 249999948.499832391739 1 60064.025769833 2023-04-30T00:37:06.513534+00:00 12985961.250257356092 237013987.249381273985 249999948.499638617039 1 60064.025781773 2023-04-30T00:37:07.545190+00:00 12985920.250431105494 237014028.249524533749 249999948.499955654144 1 60064.025792107 2023-04-30T00:37:08.438081+00:00 12985951.434514509514 237013997.065416216850 249999948.499930739403 1 60064.025804770 2023-04-30T00:37:09.532146+00:00 12985966.082098158076 237013982.417972147465 249999948.500070303679 1 60064.025815558 2023-04-30T00:37:10.464189+00:00 12985928.270712036639 237014020.229282408953 249999948.499994456768 1 60064.025827610 2023-04-30T00:37:11.505551+00:00 12985952.491852128878 237013996.008161395788 249999948.500013530254 1 60064.025838489 2023-04-30T00:37:12.445401+00:00 12985961.415457269177 237013987.084625989199 249999948.500083267689 1 60064.025850733 2023-04-30T00:37:13.503298+00:00 12985936.326415650547 237014012.173570334911 249999948.499985992908 1 60064.025861661 2023-04-30T00:37:14.447550+00:00 12985957.830400213599 237013990.669699788094 249999948.500100016594 1 60064.025873992 2023-04-30T00:37:15.512865+00:00 12985967.275208067149 237013981.224789023399 249999948.499997079372 1 60064.025886429 2023-04-30T00:37:16.587419+00:00 12985943.425564708188 237014005.074564546347 249999948.500129252672 1 60064.025896499 2023-04-30T00:37:17.457499+00:00 12985935.896223841235 237014012.603679627180 249999948.499903470278 1 60064.025908259 2023-04-30T00:37:18.473578+00:00 12985927.608792988583 237014020.891264587641 249999948.500057578087 1 60064.025920342 2023-04-30T00:37:19.517541+00:00 12985961.797361757606 237013986.702652603388 249999948.500014364719 1 60064.025931569 2023-04-30T00:37:20.487522+00:00 12985918.543039852753 237014029.956935971975 249999948.499975830317 1 60064.025943628 2023-04-30T00:37:21.529423+00:00 12985934.911683376878 237014013.588463842869 249999948.500147223473 1 60064.025955342 2023-04-30T00:37:22.541561+00:00 12985945.713034085929 237014002.786912143230 249999948.499946236610 1 60064.025966639 2023-04-30T00:37:23.517575+00:00 12985975.271452937275 237013973.228549301624 249999948.500002235174 1 60064.025978523 2023-04-30T00:37:24.544396+00:00 12985939.607451479882 237014008.892577528954 249999948.500028997660 1 60064.025989145 2023-04-30T00:37:25.462148+00:00 12985864.438671834767 237014084.061270207167 249999948.499942034483 1 60064.026001400 2023-04-30T00:37:26.521010+00:00 12985976.269981227815 237013972.230030089617 249999948.500011324883 1 60064.026013352 2023-04-30T00:37:27.553572+00:00 12985911.061373919249 237014037.438591003418 249999948.499964922667 1 60064.026024212 2023-04-30T00:37:28.491897+00:00 12985954.818810317665 237013993.681461811066 249999948.500272125006 1 60064.026035409 2023-04-30T00:37:29.459362+00:00 12985957.482244376093 237013991.017718791962 249999948.499963164330 1 60064.026047209 2023-04-30T00:37:30.478888+00:00 12985924.240305121988 237014024.259634494781 249999948.499939620495 1 60064.026059263 2023-04-30T00:37:31.520372+00:00 12985933.957749994472 237014014.542046368122 249999948.499796360731 1 60064.026070077 2023-04-30T00:37:32.454642+00:00 12985983.537397664040 237013964.962525725365 249999948.499923378229 1 60064.026082101 2023-04-30T00:37:33.493534+00:00 12985903.814154719934 237014044.685783714056 249999948.499938428402 1 60064.026094539 2023-04-30T00:37:34.568194+00:00 12985994.891607996076 237013953.608138501644 249999948.499746501446 1 60064.026105150 2023-04-30T00:37:35.484978+00:00 12985926.583876872435 237014021.916098445654 249999948.499975323677 1 60064.026117062 2023-04-30T00:37:36.514196+00:00 12985971.680222775787 237013976.819753497839 249999948.499976277351 1 60064.026128296 2023-04-30T00:37:37.484756+00:00 12985952.046339705586 237013996.453883409500 249999948.500223100185 1 60064.026140375 2023-04-30T00:37:38.528411+00:00 12985950.176341410726 237013998.323459208012 249999948.499800622463 1 60064.026151625 2023-04-30T00:37:39.500406+00:00 12985887.592422116548 237014060.907552182674 249999948.499974310398 1 60064.026164134 2023-04-30T00:37:40.581205+00:00 12985948.744960544631 237013999.755075246096 249999948.500035792589 1 60064.026174833 2023-04-30T00:37:41.505555+00:00 12985974.914467249066 237013973.585441887379 249999948.499909132719 1 60064.026186639 2023-04-30T00:37:42.525547+00:00 12985900.213232142851 237014048.286668151617 249999948.499900281429 1 60064.026198645 2023-04-30T00:37:43.562955+00:00 12985943.941937940195 237014004.557781159878 249999948.499719113111 1 60064.026208891 2023-04-30T00:37:44.448169+00:00 12985929.112977320328 237014019.387139350176 249999948.500116676092 1 60064.026221778 2023-04-30T00:37:45.561618+00:00 12985985.077075572684 237013963.422884464264 249999948.499960035086 1 60064.026232421 2023-04-30T00:37:46.481171+00:00 12985984.776326335967 237013963.723636806011 249999948.499963134527 1 60064.026244391 2023-04-30T00:37:47.515348+00:00 12985907.072761669755 237014041.427283018827 249999948.500044703484 1 60064.026256179 2023-04-30T00:37:48.533892+00:00 12985903.686827771366 237014044.813330203295 249999948.500157982111 1 60064.026267380 2023-04-30T00:37:49.501667+00:00 12985898.166117012501 237014050.333806514740 249999948.499923527241 1 60064.026278693 2023-04-30T00:37:50.479096+00:00 12985936.900112554431 237014011.599909365177 249999948.500021934509 1 60064.026291398 2023-04-30T00:37:51.576839+00:00 12985918.611424431205 237014029.888566374779 249999948.499990820885 1 60064.026302088 2023-04-30T00:37:52.500392+00:00 12986008.038742650300 237013940.461380094290 249999948.500122755766 1 60064.026314243 2023-04-30T00:37:53.550623+00:00 12985914.931597888470 237014033.568301439285 249999948.499899327755 1 60064.026324609 2023-04-30T00:37:54.446218+00:00 12985909.924091508612 237014038.576045602560 249999948.500137120485 1 60064.026336250 2023-04-30T00:37:55.452033+00:00 12985920.615759093314 237014027.884343624115 249999948.500102728605 1 60064.026348477 2023-04-30T00:37:56.508440+00:00 12985974.475498288870 237013974.024659246206 249999948.500157535076 1 60064.026360059 2023-04-30T00:37:57.509070+00:00 12985954.964999565855 237013993.535004496574 249999948.500004053116 1 60064.026371769 2023-04-30T00:37:58.520851+00:00 12985918.647465893999 237014029.852575868368 249999948.500041753054 1 60064.026382769 2023-04-30T00:37:59.471238+00:00 12985940.625564184040 237014007.874399989843 249999948.499964177608 1 60064.026395274 2023-04-30T00:38:00.551701+00:00 12985927.077349085361 237014021.422565728426 249999948.499914824963 1 60064.026406051 2023-04-30T00:38:01.482777+00:00 12985930.492092130706 237014018.007813304663 249999948.499905437231 1 60064.026419746 2023-04-30T00:38:02.666028+00:00 12985955.911729495972 237013992.588153243065 249999948.499882727861 1 60064.026432151 2023-04-30T00:38:03.737849+00:00 12985971.280139736831 237013977.219931900501 249999948.500071644783 1 60064.026442447 2023-04-30T00:38:04.627433+00:00 12985906.884320413694 237014041.615765362978 249999948.500085771084 1 60064.026452759 2023-04-30T00:38:05.518364+00:00 12985941.946780318394 237014006.553375601768 249999948.500155925751 1 60064.026464500 2023-04-30T00:38:06.532804+00:00 12985957.653667159379 237013990.846283078194 249999948.499950230122 1 60064.026476083 2023-04-30T00:38:07.533585+00:00 12985969.970654809847 237013978.529501259327 249999948.500156074762 1 60064.026487767 2023-04-30T00:38:08.543067+00:00 12985955.715541088954 237013992.784296095371 249999948.499837189913 1 60064.026499000 2023-04-30T00:38:09.513619+00:00 12985960.704153547063 237013987.795790910721 249999948.499944448471 1 60064.026510992 2023-04-30T00:38:10.549738+00:00 12985955.515529107302 237013992.984390318394 249999948.499919414520 1 60064.026522156 2023-04-30T00:38:11.514276+00:00 12985923.742389483377 237014024.757664680481 249999948.500054150820 1 60064.026533723 2023-04-30T00:38:12.513703+00:00 12985930.917306875810 237014017.582691848278 249999948.499998718500 1 60064.026544583 2023-04-30T00:38:13.452000+00:00 12985953.519026048481 237013994.981019556522 249999948.500045597553 1 60064.026557333 2023-04-30T00:38:14.553580+00:00 12985928.300959983841 237014020.199062705040 249999948.500022679567 1 60064.026568398 2023-04-30T00:38:15.509606+00:00 12985950.974441042170 237013997.525535374880 249999948.499976426363 1 60064.026580115 2023-04-30T00:38:16.521944+00:00 12985969.620721889660 237013978.879363179207 249999948.500085055828 1 60064.026591461 2023-04-30T00:38:17.502264+00:00 12985938.061210842803 237014010.438538253307 249999948.499749094248 1 60064.026603715 2023-04-30T00:38:18.561022+00:00 12985950.852446071804 237013997.647542685270 249999948.499988764524 1 60064.026615359 2023-04-30T00:38:19.567055+00:00 12985978.517098011449 237013969.982871353626 249999948.499969363213 1 60064.026626638 2023-04-30T00:38:20.541516+00:00 12985930.230293434113 237014018.269587874413 249999948.499881297350 1 60064.026638723 2023-04-30T00:38:21.585660+00:00 12985909.020839277655 237014039.479383081198 249999948.500222355127 1 60064.026649268 2023-04-30T00:38:22.496746+00:00 12985896.477943157777 237014052.021973609924 249999948.499916762114 1 60064.026661268 2023-04-30T00:38:23.533557+00:00 12985982.108223807067 237013966.391653537750 249999948.499877333641 1 60064.026672703 2023-04-30T00:38:24.521577+00:00 12985964.935963975266 237013983.564078360796 249999948.500042349100 1 60064.026684777 2023-04-30T00:38:25.564735+00:00 12985900.296448491514 237014048.203525573015 249999948.499974071980 1 60064.026696352 2023-04-30T00:38:26.564794+00:00 12985955.269597684965 237013993.230237364769 249999948.499835044146 1 60064.026707747 2023-04-30T00:38:27.549376+00:00 12985966.790669819340 237013981.709376424551 249999948.500046253204 1 60064.026718028 2023-04-30T00:38:28.437601+00:00 12985940.217678641900 237014008.282434225082 249999948.500112861395 1 60064.026730764 2023-04-30T00:38:29.538028+00:00 12985928.995497871190 237014019.504232138395 249999948.499730020761 1 60064.026741625 2023-04-30T00:38:30.476431+00:00 12985906.950904013589 237014041.549110710621 249999948.500014722347 1 60064.026753583 2023-04-30T00:38:31.509546+00:00 12985988.142049217597 237013960.357904732227 249999948.499953955412 1 60064.026765157 2023-04-30T00:38:32.509558+00:00 12985954.492592886090 237013994.007504284382 249999948.500097155571 1 60064.026776809 2023-04-30T00:38:33.516268+00:00 12985919.241145759821 237014029.258770138025 249999948.499915897846 1 60064.026788104 2023-04-30T00:38:34.492231+00:00 12985943.685994358733 237014004.813844054937 249999948.499838411808 1 60064.026800441 2023-04-30T00:38:35.558066+00:00 12985957.034047329798 237013991.465799629688 249999948.499846965075 1 60064.026812194 2023-04-30T00:38:36.573591+00:00 12985928.002366028726 237014020.497738718987 249999948.500104755163 1 60064.026823444 2023-04-30T00:38:37.545592+00:00 12985970.937952354550 237013977.562041580677 249999948.499993920326 1 60064.026834534 2023-04-30T00:38:38.503740+00:00 12985971.534502228722 237013976.965413093567 249999948.499915331602 1 60064.026845564 2023-04-30T00:38:39.456733+00:00 12985940.590349696577 237014007.909604191780 249999948.499953895807 1 60064.026858115 2023-04-30T00:38:40.541084+00:00 12985912.193478656933 237014036.306489944458 249999948.499968588352 1 60064.026869424 2023-04-30T00:38:41.518211+00:00 12985936.441451027989 237014012.058754175901 249999948.500205218792 1 60064.026880900 2023-04-30T00:38:42.509749+00:00 12985924.504314575344 237014023.995751649141 249999948.500066220760 1 60064.026892055 2023-04-30T00:38:43.473556+00:00 12985920.223557474092 237014028.276244878769 249999948.499802350998 1 60064.026903950 2023-04-30T00:38:44.501296+00:00 12985937.570490201935 237014010.929250508547 249999948.499740719795 1 60064.026915484 2023-04-30T00:38:45.497796+00:00 12985935.065574668348 237014013.434417694807 249999948.499992370605 1 60064.026928111 2023-04-30T00:38:46.588831+00:00 12985903.500411139801 237014044.999612361193 249999948.500023514032 1 60064.026939180 2023-04-30T00:38:47.545173+00:00 12985986.511162558571 237013961.988749861717 249999948.499912410975 1 60064.026950045 2023-04-30T00:38:48.483934+00:00 12985899.068405378610 237014049.431490987539 249999948.499896377325 1 60064.026961387 2023-04-30T00:38:49.463808+00:00 12985950.763684248552 237013997.736143797636 249999948.499828040600 1 60064.026973664 2023-04-30T00:38:50.524598+00:00 12985923.482911158353 237014025.016978442669 249999948.499889612198 1 60064.026986048 2023-04-30T00:38:51.594553+00:00 12985992.304065875709 237013956.195851385593 249999948.499917268753 1 60064.026996541 2023-04-30T00:38:52.501168+00:00 12985874.752124326304 237014073.748202681541 249999948.500327020884 1 60064.027008191 2023-04-30T00:38:53.507713+00:00 12985958.306927032769 237013990.192824065685 249999948.499751091003 1 60064.027020342 2023-04-30T00:38:54.557553+00:00 12985991.537388455123 237013956.962701678276 249999948.500090122223 1 60064.027031641 2023-04-30T00:38:55.533756+00:00 12985931.424914024770 237014017.075237900019 249999948.500151932240 1 60064.027043179 2023-04-30T00:38:56.530625+00:00 12985922.476873151958 237014026.023327618837 249999948.500200778246 1 60064.027054648 2023-04-30T00:38:57.521558+00:00 12985952.644582979381 237013995.855371057987 249999948.499954044819 1 60064.027066651 2023-04-30T00:38:58.558656+00:00 12985993.637722514570 237013954.862254679203 249999948.499977201223 1 60064.027077856 2023-04-30T00:38:59.526715+00:00 12985959.753986094147 237013988.746191024780 249999948.500177115202 1 60064.027089215 2023-04-30T00:39:00.508143+00:00 12985905.840107722208 237014042.659746199846 249999948.499853909016 1 60064.027100574 2023-04-30T00:39:01.489589+00:00 12985951.034399321303 237013997.465622156858 249999948.500021487474 1 60064.027113354 2023-04-30T00:39:02.593775+00:00 12985913.231427526101 237014035.268634319305 249999948.500061839819 1 60064.027125309 2023-04-30T00:39:03.626662+00:00 12985858.668704109266 237014089.831159919500 249999948.499864041805 1 60064.027135502 2023-04-30T00:39:04.507325+00:00 12986016.114067414775 237013932.385839283466 249999948.499906688929 1 60064.027146446 2023-04-30T00:39:05.452909+00:00 12985944.499260425568 237014004.000758707523 249999948.500019133091 1 60064.027158415 2023-04-30T00:39:06.487099+00:00 12985942.680272923782 237014005.819642007351 249999948.499914944172 1 60064.027170189 2023-04-30T00:39:07.504296+00:00 12985984.897865923122 237013963.601996809244 249999948.499862730503 1 60064.027181251 2023-04-30T00:39:08.460117+00:00 12985944.177503453568 237014004.322454810143 249999948.499958276749 1 60064.027193460 2023-04-30T00:39:09.514932+00:00 12985928.895234901458 237014019.604869008064 249999948.500103920698 1 60064.027204963 2023-04-30T00:39:10.508857+00:00 12985992.291450835764 237013956.208427190781 249999948.499878019094 1 60064.027216195 2023-04-30T00:39:11.479214+00:00 12985924.896761538461 237014023.603353589773 249999948.500115126371 1 60064.027227531 2023-04-30T00:39:12.458715+00:00 12985969.735955720767 237013978.763889163733 249999948.499844878912 1 60064.027239821 2023-04-30T00:39:13.520503+00:00 12985963.346792293712 237013985.153143644333 249999948.499935925007 1 60064.027250811 2023-04-30T00:39:14.470101+00:00 12985894.441516609862 237014054.058631837368 249999948.500148445368 1 60064.027262694 2023-04-30T00:39:15.496762+00:00 12985909.639063950628 237014038.860973089933 249999948.500037044287 1 60064.027274045 2023-04-30T00:39:16.477519+00:00 12985918.604086142033 237014029.895933747292 249999948.500019878149 1 60064.027285480 2023-04-30T00:39:17.465513+00:00 12985959.173939740285 237013989.326024562120 249999948.499964296818 1 60064.027298172 2023-04-30T00:39:18.562065+00:00 12985935.521495288238 237014012.978466123343 249999948.499961405993 1 60064.027308963 2023-04-30T00:39:19.494417+00:00 12985965.445248471573 237013983.054689317942 249999948.499937802553 1 60064.027320573 2023-04-30T00:39:20.497479+00:00 12985912.030624410138 237014036.469176232815 249999948.499800652266 1 60064.027332665 2023-04-30T00:39:21.542251+00:00 12985968.281040303409 237013980.218831717968 249999948.499872028828 1 60064.027343027 2023-04-30T00:39:22.437538+00:00 12985962.248215917498 237013986.251738995314 249999948.499954909086 1 60064.027355685 2023-04-30T00:39:23.531202+00:00 12985927.752744570374 237014020.747086197138 249999948.499830782413 1 60064.027367278 2023-04-30T00:39:24.532865+00:00 12985979.294879015535 237013969.205073535442 249999948.499952554703 1 60064.027379016 2023-04-30T00:39:25.547038+00:00 12985923.071800295264 237014025.428122460842 249999948.499922752380 1 60064.027390028 2023-04-30T00:39:26.498414+00:00 12985957.452934997156 237013991.046993851662 249999948.499928861856 1 60064.027401705 2023-04-30T00:39:27.507325+00:00 12985947.521060198545 237014000.978889197111 249999948.499949395657 1 60064.027413596 2023-04-30T00:39:28.534675+00:00 12985983.757075099275 237013964.742877453566 249999948.499952554703 1 60064.027425854 2023-04-30T00:39:29.593825+00:00 12985966.374462349340 237013982.125544279814 249999948.500006616116 1 60064.027436360 2023-04-30T00:39:30.501535+00:00 12985900.402689857408 237014048.097480207682 249999948.500170052052 1 60064.027448351 2023-04-30T00:39:31.537560+00:00 12985934.568290332332 237014013.931668579578 249999948.499958902597 1 60064.027459184 2023-04-30T00:39:32.473527+00:00 12985938.907720262185 237014009.592288583517 249999948.500008851290 1 60064.027471614 2023-04-30T00:39:33.547420+00:00 12985942.119226355106 237014006.380675494671 249999948.499901860952 1 60064.027482688 2023-04-30T00:39:34.504258+00:00 12985926.665195437148 237014021.834831386805 249999948.500026822090 1 60064.027494880 2023-04-30T00:39:35.557671+00:00 12985949.022992800921 237013999.476939469576 249999948.499932259321 1 60064.027505805 2023-04-30T00:39:36.501571+00:00 12985949.716572415084 237013998.783345639706 249999948.499918043613 1 60064.027517652 2023-04-30T00:39:37.525161+00:00 12985907.065635215491 237014041.434250891209 249999948.499886095524 1 60064.027529518 2023-04-30T00:39:38.550342+00:00 12985940.811324708164 237014007.688625961542 249999948.499950677156 1 60064.027541239 2023-04-30T00:39:39.563085+00:00 12985948.284572491422 237014000.215589135885 249999948.500161617994 1 60064.027552157 2023-04-30T00:39:40.506354+00:00 12985940.405145525932 237014008.094634234905 249999948.499779760838 1 60064.027563212 2023-04-30T00:39:41.461568+00:00 12985954.562294311821 237013993.937772810459 249999948.500067114830 1 60064.027576368 2023-04-30T00:39:42.598239+00:00 12985980.920896168798 237013967.578932672739 249999948.499828845263 1 60064.027586703 2023-04-30T00:39:43.491139+00:00 12985926.844669908285 237014021.655352294445 249999948.500022202730 1 60064.027598090 2023-04-30T00:39:44.475023+00:00 12985934.826702069491 237014013.673356354237 249999948.500058412552 1 60064.027609940 2023-04-30T00:39:45.498798+00:00 12985973.419195549563 237013975.080851793289 249999948.500047355890 1 60064.027621695 2023-04-30T00:39:46.514463+00:00 12985904.705476095900 237014043.794507771730 249999948.499983876944 1 60064.027632758 2023-04-30T00:39:47.470336+00:00 12985936.705305963755 237014011.794572293758 249999948.499878257513 1 60064.027644672 2023-04-30T00:39:48.499716+00:00 12986016.443481959403 237013932.056483924389 249999948.499965876341 1 60064.027656935 2023-04-30T00:39:49.559207+00:00 12985949.144772857428 237013999.355192124844 249999948.499964982271 1 60064.027668047 2023-04-30T00:39:50.519236+00:00 12985923.409552898258 237014025.090470254421 249999948.500023156404 1 60064.027678642 2023-04-30T00:39:51.434728+00:00 12985960.568739106879 237013987.931343406439 249999948.500082522631 1 60064.027691522 2023-04-30T00:39:52.547470+00:00 12985927.961453048512 237014020.538636505604 249999948.500089555979 1 60064.027703110 2023-04-30T00:39:53.548690+00:00 12985953.457206552848 237013995.042877852917 249999948.500084400177 1 60064.027714845 2023-04-30T00:39:54.562586+00:00 12985909.635443512350 237014038.864369183779 249999948.499812692404 1 60064.027725600 2023-04-30T00:39:55.491791+00:00 12985945.020023338497 237014003.480088382959 249999948.500111728907 1 60064.027737703 2023-04-30T00:39:56.537547+00:00 12985972.480679672211 237013976.019253104925 249999948.499932765961 1 60064.027749453 2023-04-30T00:39:57.552748+00:00 12985932.682481909171 237014015.817428678274 249999948.499910593033 1 60064.027760701 2023-04-30T00:39:58.524591+00:00 12985955.467139046639 237013993.032888591290 249999948.500027626753 1 60064.027771539 2023-04-30T00:39:59.460990+00:00 12985939.379533447325 237014009.120434701443 249999948.499968141317 1 60064.027783999 2023-04-30T00:40:00.537532+00:00 12985918.499072229490 237014030.000869721174 249999948.499941945076 1 60064.027796219 2023-04-30T00:40:01.593320+00:00 12985949.836015723646 237013998.664207458496 249999948.500223189592 1 60064.027810016 2023-04-30T00:40:02.785400+00:00 12985967.799587493762 237013980.700331598520 249999948.499919086695 1 60064.027821766 2023-04-30T00:40:03.800605+00:00 12985962.995683254674 237013985.504223763943 249999948.499907016754 1 60064.027831332 2023-04-30T00:40:04.627058+00:00 12985950.781718056649 237013997.718098968267 249999948.499817013741 1 60064.027842965 2023-04-30T00:40:05.632145+00:00 12985946.803800689057 237014001.696122646332 249999948.499923348427 1 60064.027853728 2023-04-30T00:40:06.562111+00:00 12985938.011759120971 237014010.487998753786 249999948.499757885933 1 60064.027864560 2023-04-30T00:40:07.498025+00:00 12985942.491384401917 237014006.008563399315 249999948.499947786331 1 60064.027876653 2023-04-30T00:40:08.542790+00:00 12985919.669803773984 237014028.830208986998 249999948.500012755394 1 60064.027889167 2023-04-30T00:40:09.624034+00:00 12985996.321914821863 237013952.177886635065 249999948.499801456928 1 60064.027899592 2023-04-30T00:40:10.524785+00:00 12985911.531674100086 237014036.968352138996 249999948.500026226044 1 60064.027911775 2023-04-30T00:40:11.577321+00:00 12985954.295248162001 237013994.204550445080 249999948.499798595905 1 60064.027923035 2023-04-30T00:40:12.550190+00:00 12985906.103366060182 237014042.396773308516 249999948.500139355659 1 60064.027934567 2023-04-30T00:40:13.546611+00:00 12985926.270936021581 237014022.228869795799 249999948.499805808067 1 60064.027946516 2023-04-30T00:40:14.578961+00:00 12985911.508594129235 237014036.991389364004 249999948.499983489513 1 60064.027957786 2023-04-30T00:40:15.552750+00:00 12985937.259592544287 237014011.240357905626 249999948.499950438738 1 60064.027969587 2023-04-30T00:40:16.572289+00:00 12986001.351871948689 237013947.148049205542 249999948.499921143055 1 60064.027981264 2023-04-30T00:40:17.581208+00:00 12986001.424853481352 237013947.075267732143 249999948.500121206045 1 60064.027992649 2023-04-30T00:40:18.564840+00:00 12985936.662679275498 237014011.837159872055 249999948.499839156866 1 60064.028003459 2023-04-30T00:40:19.498848+00:00 12985969.111974371597 237013979.388048380613 249999948.500022739172 1 60064.028015886 2023-04-30T00:40:20.572572+00:00 12985910.803820654750 237014037.696253776550 249999948.500074446201 1 60064.028027259 2023-04-30T00:40:21.555153+00:00 12985987.605879181996 237013960.894066363573 249999948.499945551157 1 60064.028039604 2023-04-30T00:40:22.621816+00:00 12985945.610185157508 237014002.889751762152 249999948.499936908484 1 60064.028051361 2023-04-30T00:40:23.637573+00:00 12985976.729258541018 237013971.770669341087 249999948.499927878380 1 60064.028061157 2023-04-30T00:40:24.483934+00:00 12986002.388549806550 237013946.111498177052 249999948.500047981739 1 60064.028073190 2023-04-30T00:40:25.523643+00:00 12985901.926999339834 237014046.572781115770 249999948.499780446291 1 60064.028084740 2023-04-30T00:40:26.521510+00:00 12985981.578662725165 237013966.921193927526 249999948.499856650829 1 60064.028096505 2023-04-30T00:40:27.537983+00:00 12985938.628791095689 237014009.871204525232 249999948.499995619059 1 60064.028108913 2023-04-30T00:40:28.610023+00:00 12985933.152521418408 237014015.347488015890 249999948.500009447336 1 60064.028119192 2023-04-30T00:40:29.498227+00:00 12985928.727036202326 237014019.773056983948 249999948.500093191862 1 60064.028132140 2023-04-30T00:40:30.616899+00:00 12985960.601702399552 237013987.898051977158 249999948.499754369259 1 60064.028143699 2023-04-30T00:40:31.615617+00:00 12985929.417816933244 237014019.082146018744 249999948.499962955713 1 60064.028153811 2023-04-30T00:40:32.489252+00:00 12985921.854031860828 237014026.646051436663 249999948.500083297491 1 60064.028166916 2023-04-30T00:40:33.621578+00:00 12985955.546862542629 237013992.953238666058 249999948.500101208687 1 60064.028177225 2023-04-30T00:40:34.512228+00:00 12985998.721389841288 237013949.778732508421 249999948.500122338533 1 60064.028189185 2023-04-30T00:40:35.545540+00:00 12985899.193734971806 237014049.306230813265 249999948.499965786934 1 60064.028200363 2023-04-30T00:40:36.511360+00:00 12985951.845084238797 237013996.654827505350 249999948.499911755323 1 60064.028212688 2023-04-30T00:40:37.576239+00:00 12985933.453549385071 237014015.046452760696 249999948.500002145767 1 60064.028224608 2023-04-30T00:40:38.606154+00:00 12985942.504583099857 237014005.995467811823 249999948.500050902367 1 60064.028235629 2023-04-30T00:40:39.558345+00:00 12985941.080084023997 237014007.419905066490 249999948.499989092350 1 60064.028246245 2023-04-30T00:40:40.475615+00:00 12985962.846233945340 237013985.653801560402 249999948.500035494566 1 60064.028258085 2023-04-30T00:40:41.498584+00:00 12985957.246041525155 237013991.254020959139 249999948.500062495470 1 60064.028269499 2023-04-30T00:40:42.484658+00:00 12985965.172373576090 237013983.327459335327 249999948.499832898378 1 60064.028281359 2023-04-30T00:40:43.509471+00:00 12985938.832055121660 237014009.668057709932 249999948.500112831593 1 60064.028293271 2023-04-30T00:40:44.538601+00:00 12985965.924673385918 237013982.575358003378 249999948.500031381845 1 60064.028304720 2023-04-30T00:40:45.527812+00:00 12985919.507567916065 237014028.992540478706 249999948.500108391047 1 60064.028316030 2023-04-30T00:40:46.504987+00:00 12985929.241194635630 237014019.258676886559 249999948.499871522188 1 60064.028326833 2023-04-30T00:40:47.438391+00:00 12985922.476683557034 237014026.023384541273 249999948.500068098307 1 60064.028339241 2023-04-30T00:40:48.510431+00:00 12985902.220215398818 237014046.279671460390 249999948.499886870384 1 60064.028351335 2023-04-30T00:40:49.555338+00:00 12985961.122260745615 237013987.377657771111 249999948.499918520451 1 60064.028362412 2023-04-30T00:40:50.512418+00:00 12985915.959461180493 237014032.540547162294 249999948.500008344650 1 60064.028374374 2023-04-30T00:40:51.545893+00:00 12985953.525927228853 237013994.973934143782 249999948.499861359596 1 60064.028385394 2023-04-30T00:40:52.498010+00:00 12985897.006148779765 237014051.493844270706 249999948.499993056059 1 60064.028397822 2023-04-30T00:40:53.571855+00:00 12985988.552861915901 237013959.947270780802 249999948.500132709742 1 60064.028408715 2023-04-30T00:40:54.512918+00:00 12985926.331701178104 237014022.168217837811 249999948.499919027090 1 60064.028420373 2023-04-30T00:40:55.520243+00:00 12985950.469019634649 237013998.030888825655 249999948.499908447266 1 60064.028431248 2023-04-30T00:40:56.459853+00:00 12985935.009048519656 237014013.491142421961 249999948.500190943480 1 60064.028443090 2023-04-30T00:40:57.482997+00:00 12985967.203318748623 237013981.296612590551 249999948.499931335449 1 60064.028454742 2023-04-30T00:40:58.489693+00:00 12985903.331868726760 237014045.168005585670 249999948.499874323606 1 60064.028466451 2023-04-30T00:40:59.501316+00:00 12985921.495383180678 237014027.004684507847 249999948.500067681074 1 60064.028477817 2023-04-30T00:41:00.483394+00:00 12985898.028679035604 237014050.471107721329 249999948.499786764383 1 60064.028492252 2023-04-30T00:41:01.730582+00:00 12985971.426988147199 237013977.072965621948 249999948.499953776598 1 60064.028501892 2023-04-30T00:41:02.563516+00:00 12985980.073857799172 237013968.425953894854 249999948.499811708927 1 60064.028513324 2023-04-30T00:41:03.551161+00:00 12985925.307219726965 237014023.192823290825 249999948.500043004751 1 60064.028524786 2023-04-30T00:41:04.541523+00:00 12986007.085142396390 237013941.414826154709 249999948.499968558550 1 60064.028537204 2023-04-30T00:41:05.614465+00:00 12985952.981589397416 237013995.518368065357 249999948.499957472086 1 60064.028547353 2023-04-30T00:41:06.491324+00:00 12985878.074479507282 237014070.425639867783 249999948.500119388103 1 60064.028558655 2023-04-30T00:41:07.467773+00:00 12985940.299612214789 237014008.200228899717 249999948.499841123819 1 60064.028570990 2023-04-30T00:41:08.533532+00:00 12985911.695685403422 237014036.804236888885 249999948.499922305346 1 60064.028583734 2023-04-30T00:41:09.634589+00:00 12985994.541398372501 237013953.958617538214 249999948.500015914440 1 60064.028593395 2023-04-30T00:41:10.469326+00:00 12985910.002848159522 237014038.496976494789 249999948.499824643135 1 60064.028605748 2023-04-30T00:41:11.536593+00:00 12985986.613423764706 237013961.886399298906 249999948.499823063612 1 60064.028616527 2023-04-30T00:41:12.467953+00:00 12985938.644236076623 237014009.855650395155 249999948.499886482954 1 60064.028628070 2023-04-30T00:41:13.465275+00:00 12985924.063431764022 237014024.436655133963 249999948.500086903572 1 60064.028639714 2023-04-30T00:41:14.471280+00:00 12985943.813004873693 237014004.687235146761 249999948.500240027905 1 60064.028652087 2023-04-30T00:41:15.540337+00:00 12985953.598101941869 237013994.901858419180 249999948.499960362911 1 60064.028663298 2023-04-30T00:41:16.508922+00:00 12985897.367888575420 237014051.131888687611 249999948.499777257442 1 60064.028674841 2023-04-30T00:41:17.506268+00:00 12985908.375884421170 237014040.124050408602 249999948.499934822321 1 60064.028686916 2023-04-30T00:41:18.549559+00:00 12985974.411122895777 237013974.088892877102 249999948.500015765429 1 60064.028698412 2023-04-30T00:41:19.542797+00:00 12985967.174939624965 237013981.324929207563 249999948.499868839979 1 60064.028709508 2023-04-30T00:41:20.501532+00:00 12985930.485756266862 237014018.014202922583 249999948.499959200621 1 60064.028720856 2023-04-30T00:41:21.481927+00:00 12985974.284885775298 237013974.215154618025 249999948.500040382147 1 60064.028733653 2023-04-30T00:41:22.587666+00:00 12985933.557075547054 237014014.943000108004 249999948.500075668097 1 60064.028744305 2023-04-30T00:41:23.507937+00:00 12985894.946408884600 237014053.553481876850 249999948.499890774488 1 60064.028755322 2023-04-30T00:41:24.459789+00:00 12985989.091459957883 237013959.408563792706 249999948.500023752451 1 60064.028767176 2023-04-30T00:41:25.483967+00:00 12985931.233091196045 237014017.266835451126 249999948.499926656485 1 60064.028778711 2023-04-30T00:41:26.480641+00:00 12985956.186090612784 237013992.313681721687 249999948.499772340059 1 60064.028790805 2023-04-30T00:41:27.525533+00:00 12985938.085224583745 237014010.414831995964 249999948.500056564808 1 60064.028802076 2023-04-30T00:41:28.499370+00:00 12985966.483236413449 237013982.016645640135 249999948.499882042408 1 60064.028813700 2023-04-30T00:41:29.503693+00:00 12985921.131238745525 237014027.368679791689 249999948.499918550253 1 60064.028825304 2023-04-30T00:41:30.506237+00:00 12985906.545156760141 237014041.954692125320 249999948.499848872423 1 60064.028837066 2023-04-30T00:41:31.522516+00:00 12985921.187376491725 237014027.312602251768 249999948.499978750944 1 60064.028848608 2023-04-30T00:41:32.519678+00:00 12985930.875188739970 237014017.624815553427 249999948.500004291534 1 60064.028860197 2023-04-30T00:41:33.521073+00:00 12985898.791452877223 237014049.708496540785 249999948.499949425459 1 60064.028870985 2023-04-30T00:41:34.453081+00:00 12985945.847444035113 237014002.652435213327 249999948.499879240990 1 60064.028883239 2023-04-30T00:41:35.511825+00:00 12985953.653295684606 237013994.846988976002 249999948.500284671783 1 60064.028894833 2023-04-30T00:41:36.513551+00:00 12985935.673724701628 237014012.826289504766 249999948.500014215708 1 60064.028906236 2023-04-30T00:41:37.498845+00:00 12985968.642771186307 237013979.857151389122 249999948.499922573566 1 60064.028917629 2023-04-30T00:41:38.483168+00:00 12985937.285636419430 237014011.214626759291 249999948.500263184309 1 60064.028929409 2023-04-30T00:41:39.500903+00:00 12985912.213379349560 237014036.286436915398 249999948.499816268682 1 60064.028941436 2023-04-30T00:41:40.540036+00:00 12986009.593552302569 237013938.906475067139 249999948.500027358532 1 60064.028952441 2023-04-30T00:41:41.490931+00:00 12985917.826202712953 237014030.673704862595 249999948.499907582998 1 60064.028964564 2023-04-30T00:41:42.538367+00:00 12985935.447587426752 237014013.052503585815 249999948.500091016293 1 60064.028975712 2023-04-30T00:41:43.501553+00:00 12985932.021583784372 237014016.478386640549 249999948.499970436096 1 60064.028986902 2023-04-30T00:41:44.468321+00:00 12985901.761705501005 237014046.738163411617 249999948.499868899584 1 60064.028998680 2023-04-30T00:41:45.485979+00:00 12985948.813489705324 237013999.686263918877 249999948.499753624201 1 60064.029011128 2023-04-30T00:41:46.561407+00:00 12985958.635954903439 237013989.864025503397 249999948.499980419874 1 60064.029021889 2023-04-30T00:41:47.491175+00:00 12985932.729114999995 237014015.770798802376 249999948.499913811684 1 60064.029033447 2023-04-30T00:41:48.489769+00:00 12985994.697057239711 237013953.802810043097 249999948.499867290258 1 60064.029045578 2023-04-30T00:41:49.537917+00:00 12985910.378038572147 237014038.121870547533 249999948.499909132719 1 60064.029056685 2023-04-30T00:41:50.497557+00:00 12985952.161973254755 237013996.338175624609 249999948.500148892403 1 60064.029068530 2023-04-30T00:41:51.521002+00:00 12985958.496218042448 237013990.003782212734 249999948.500000268221 1 60064.029080416 2023-04-30T00:41:52.547959+00:00 12985904.033170783892 237014044.466596841812 249999948.499767631292 1 60064.029091334 2023-04-30T00:41:53.491231+00:00 12985950.151164891198 237013998.348785161972 249999948.499950051308 1 60064.029102619 2023-04-30T00:41:54.466285+00:00 12985954.834408840165 237013993.665552496910 249999948.499961346388 1 60064.029114347 2023-04-30T00:41:55.479570+00:00 12985968.475719057024 237013980.024196922779 249999948.499915987253 1 60064.029126986 2023-04-30T00:41:56.571614+00:00 12985929.658754996955 237014018.841016441584 249999948.499771445990 1 60064.029138629 2023-04-30T00:41:57.577533+00:00 12985919.808414658532 237014028.691582083702 249999948.499996751547 1 60064.029148900 2023-04-30T00:41:58.464948+00:00 12985962.843238914385 237013985.656564354897 249999948.499803274870 1 60064.029160504 2023-04-30T00:41:59.467558+00:00 12985911.061316987500 237014037.438639909029 249999948.499956905842 1 60064.029172468 2023-04-30T00:42:00.501236+00:00 12985925.160705760121 237014023.339096248150 249999948.499801993370 1 60064.029184321 2023-04-30T00:42:01.525326+00:00 12986000.189383734018 237013948.310452282429 249999948.499836027622 1 60064.029198387 2023-04-30T00:42:02.740627+00:00 12985928.907553622499 237014019.592363595963 249999948.499917209148 1 60064.029209179 2023-04-30T00:42:03.673074+00:00 12985953.622530613095 237013994.877346605062 249999948.499877214432 1 60064.029220502 2023-04-30T00:42:04.651407+00:00 12985926.984142048284 237014021.515888571739 249999948.500030606985 1 60064.029231926 2023-04-30T00:42:05.638400+00:00 12985952.580600647256 237013995.919280380011 249999948.499881029129 1 60064.029243414 2023-04-30T00:42:06.631013+00:00 12985903.126051962376 237014045.373986870050 249999948.500038832426 1 60064.029254263 2023-04-30T00:42:07.568348+00:00 12985962.484516112134 237013986.015397757292 249999948.499913871288 1 60064.029266192 2023-04-30T00:42:08.598951+00:00 12985946.020266994834 237014002.479684054852 249999948.499951064587 1 60064.029277207 2023-04-30T00:42:09.550723+00:00 12985971.595859888941 237013976.904160916805 249999948.500020802021 1 60064.029289224 2023-04-30T00:42:10.588962+00:00 12985970.143219696358 237013978.356568247080 249999948.499787956476 1 60064.029300212 2023-04-30T00:42:11.538328+00:00 12985865.556657029316 237014082.943335831165 249999948.499992847443 1 60064.029312054 2023-04-30T00:42:12.561440+00:00 12985982.051080033183 237013966.449156671762 249999948.500236690044 1 60064.029324058 2023-04-30T00:42:13.598564+00:00 12985964.842251664028 237013983.657741844654 249999948.499993503094 1 60064.029334150 2023-04-30T00:42:14.470584+00:00 12985908.939133919775 237014039.560842782259 249999948.499976694584 1 60064.029346533 2023-04-30T00:42:15.540407+00:00 12985918.431411074474 237014030.068434119225 249999948.499845206738 1 60064.029358873 2023-04-30T00:42:16.606656+00:00 12985982.476688923314 237013966.023337841034 249999948.500026762486 1 60064.029370214 2023-04-30T00:42:17.586496+00:00 12985967.011262599379 237013981.488606631756 249999948.499869227409 1 60064.029382622 2023-04-30T00:42:18.658537+00:00 12985951.996964732185 237013996.502934068441 249999948.499898791313 1 60064.029392291 2023-04-30T00:42:19.493976+00:00 12985920.477709082887 237014028.022203445435 249999948.499912530184 1 60064.029405111 2023-04-30T00:42:20.601567+00:00 12985959.957040689886 237013988.542772471905 249999948.499813169241 1 60064.029416358 2023-04-30T00:42:21.573360+00:00 12985928.845455281436 237014019.654425680637 249999948.499880969524 1 60064.029427610 2023-04-30T00:42:22.545526+00:00 12985923.307881562039 237014025.192231208086 249999948.500112771988 1 60064.029439000 2023-04-30T00:42:23.529630+00:00 12985982.576534897089 237013965.923379570246 249999948.499914467335 1 60064.029450780 2023-04-30T00:42:24.547395+00:00 12985901.499583207071 237014047.000493735075 249999948.500076949596 1 60064.029463262 2023-04-30T00:42:25.625840+00:00 12985941.555767018348 237014006.944415718317 249999948.500182747841 1 60064.029473490 2023-04-30T00:42:26.509529+00:00 12985963.380285592750 237013985.119721770287 249999948.500007361174 1 60064.029484819 2023-04-30T00:42:27.488338+00:00 12985932.979195713997 237014015.520656228065 249999948.499851942062 1 60064.029497097 2023-04-30T00:42:28.549227+00:00 12985926.857898660004 237014021.642199367285 249999948.500098019838 1 60064.029508186 2023-04-30T00:42:29.507274+00:00 12985938.201163429767 237014010.298769295216 249999948.499932736158 1 60064.029519334 2023-04-30T00:42:30.470496+00:00 12985950.954701757059 237013997.545282214880 249999948.499983966351 1 60064.029530799 2023-04-30T00:42:31.461002+00:00 12985939.588007669896 237014008.912100881338 249999948.500108540058 1 60064.029542654 2023-04-30T00:42:32.485301+00:00 12985935.360517529771 237014013.139349281788 249999948.499866813421 1 60064.029555216 2023-04-30T00:42:33.570664+00:00 12985987.201361553743 237013961.298558205366 249999948.499919772148 1 60064.029565864 2023-04-30T00:42:34.490687+00:00 12985950.857348855585 237013997.642567157745 249999948.499916017056 1 60064.029578057 2023-04-30T00:42:35.544127+00:00 12985946.302323492244 237014002.197571456432 249999948.499894946814 1 60064.029589486 2023-04-30T00:42:36.531634+00:00 12985933.890425050631 237014014.609425693750 249999948.499850749969 1 60064.029601065 2023-04-30T00:42:37.531951+00:00 12985997.100643778220 237013951.399240046740 249999948.499883830547 1 60064.029613051 2023-04-30T00:42:38.567562+00:00 12985898.510200990364 237014049.989883095026 249999948.500084072351 1 60064.029623455 2023-04-30T00:42:39.466489+00:00 12985901.096746243536 237014047.403219193220 249999948.499965429306 1 60064.029635218 2023-04-30T00:42:40.482788+00:00 12985990.622237272561 237013957.877931416035 249999948.500168681145 1 60064.029646916 2023-04-30T00:42:41.493565+00:00 12985925.444644324481 237014023.055396914482 249999948.500041246414 1 60064.029658342 2023-04-30T00:42:42.480722+00:00 12985936.564569661394 237014011.935435086489 249999948.500004738569 1 60064.029670241 2023-04-30T00:42:43.508819+00:00 12985953.694459196180 237013994.805573910475 249999948.500033110380 1 60064.029681235 2023-04-30T00:42:44.458726+00:00 12985970.010933086276 237013978.489131987095 249999948.500065088272 1 60064.029693631 2023-04-30T00:42:45.529748+00:00 12985943.199514482170 237014005.300555467606 249999948.500069946051 1 60064.029704789 2023-04-30T00:42:46.493721+00:00 12985952.722952619195 237013995.776954263449 249999948.499906897545 1 60064.029716266 2023-04-30T00:42:47.485408+00:00 12985908.578770672902 237014039.921174973249 249999948.499945640564 1 60064.029727229 2023-04-30T00:42:48.432584+00:00 12985951.155703051016 237013997.344215571880 249999948.499918609858 1 60064.029739501 2023-04-30T00:42:49.492903+00:00 12985961.576511651278 237013986.923423439264 249999948.499935090542 1 60064.029750702 2023-04-30T00:42:50.460674+00:00 12985906.503784772009 237014041.996159046888 249999948.499943822622 1 60064.029762713 2023-04-30T00:42:51.498447+00:00 12985927.903604136780 237014020.596247911453 249999948.499852061272 1 60064.029774377 2023-04-30T00:42:52.506190+00:00 12985948.112603509799 237014000.387493610382 249999948.500097125769 1 60064.029786168 2023-04-30T00:42:53.524866+00:00 12985964.761666916311 237013983.738248348236 249999948.499915271997 1 60064.029797955 2023-04-30T00:42:54.543363+00:00 12985971.991526560858 237013976.508477956057 249999948.500004529953 1 60064.029808938 2023-04-30T00:42:55.492253+00:00 12985982.752698555589 237013965.747447282076 249999948.500145852566 1 60064.029820566 2023-04-30T00:42:56.496876+00:00 12985915.615561768413 237014032.884440004826 249999948.500001788139 1 60064.029831993 2023-04-30T00:42:57.484230+00:00 12985895.470463424921 237014053.029765248299 249999948.500228673220 1 60064.029844091 2023-04-30T00:42:58.529434+00:00 12986013.027017632499 237013935.472838521004 249999948.499856144190 1 60064.029854641 2023-04-30T00:42:59.440997+00:00 12985972.917256342247 237013975.582547485828 249999948.499803841114 1 60064.029866641 2023-04-30T00:43:00.477807+00:00 12985891.925467738882 237014056.574532717466 249999948.500000447035 1 60064.029878166 2023-04-30T00:43:01.473553+00:00 12985916.523452958092 237014031.976537287235 249999948.499990254641 1 60064.029890851 2023-04-30T00:43:02.569555+00:00 12985937.658782042563 237014010.841314941645 249999948.500096976757 1 60064.029903126 2023-04-30T00:43:03.630072+00:00 12985984.987732548267 237013963.512065887451 249999948.499798446894 1 60064.029914284 2023-04-30T00:43:04.594099+00:00 12985941.125392084941 237014007.374431610107 249999948.499823689461 1 60064.029925775 2023-04-30T00:43:05.586969+00:00 12985974.529586603865 237013973.970439404249 249999948.500026017427 1 60064.029937491 2023-04-30T00:43:06.599201+00:00 12985901.035979835317 237014047.464249432087 249999948.500229269266 1 60064.029948088 2023-04-30T00:43:07.514786+00:00 12985942.038983127102 237014006.460984885693 249999948.499968022108 1 60064.029959108 2023-04-30T00:43:08.466935+00:00 12985928.469762269408 237014020.030261546373 249999948.500023812056 1 60064.029971384 2023-04-30T00:43:09.527613+00:00 12985924.875655436888 237014023.624127775431 249999948.499783217907 1 60064.029982380 2023-04-30T00:43:10.477623+00:00 12985941.396104063839 237014007.103909969330 249999948.500014036894 1 60064.029993858 2023-04-30T00:43:11.469346+00:00 12985937.800133036450 237014010.699928313494 249999948.500061362982 1 60064.030005408 2023-04-30T00:43:12.467220+00:00 12985921.745021494105 237014026.755121231079 249999948.500142723322 1 60064.030017425 2023-04-30T00:43:13.505530+00:00 12985952.713694203645 237013995.786021798849 249999948.499716013670 1 60064.030029036 2023-04-30T00:43:14.508721+00:00 12985953.447645524517 237013995.052297681570 249999948.499943196774 1 60064.030040729 2023-04-30T00:43:15.518959+00:00 12985986.519905149937 237013961.980126589537 249999948.500031739473 1 60064.030052365 2023-04-30T00:43:16.524306+00:00 12985956.123164158314 237013992.376865953207 249999948.500030100346 1 60064.030064201 2023-04-30T00:43:17.546981+00:00 12985866.134421553463 237014082.365490496159 249999948.499912053347 1 60064.030076024 2023-04-30T00:43:18.568467+00:00 12986001.414365565404 237013947.085695743561 249999948.500061303377 1 60064.030086608 2023-04-30T00:43:19.482957+00:00 12985948.588622594252 237013999.911211282015 249999948.499833881855 1 60064.030099011 2023-04-30T00:43:20.554607+00:00 12985925.670029291883 237014022.830101341009 249999948.500130623579 1 60064.030109887 2023-04-30T00:43:21.494240+00:00 12985903.026990745217 237014045.472627043724 249999948.499617785215 1 60064.030121695 2023-04-30T00:43:22.514463+00:00 12985968.114561423659 237013980.385544896126 249999948.500106334686 1 60064.030133275 2023-04-30T00:43:23.515011+00:00 12985938.636233128607 237014009.863818436861 249999948.500051558018 1 60064.030144856 2023-04-30T00:43:24.515544+00:00 12985947.247491696849 237014001.252260744572 249999948.499752432108 1 60064.030156784 2023-04-30T00:43:25.546140+00:00 12985959.939680837095 237013988.560145169497 249999948.499826014042 1 60064.030168059 2023-04-30T00:43:26.520282+00:00 12985918.358403896913 237014030.141580790281 249999948.499984681606 1 60064.030179582 2023-04-30T00:43:27.515853+00:00 12985891.327309923247 237014057.172604709864 249999948.499914646149 1 60064.030190931 2023-04-30T00:43:28.496455+00:00 12985966.910789873451 237013981.589321136475 249999948.500111013651 1 60064.030202353 2023-04-30T00:43:29.483314+00:00 12985982.109118405730 237013966.390796631575 249999948.499915033579 1 60064.030215022 2023-04-30T00:43:30.577879+00:00 12985993.338921859860 237013955.161024212837 249999948.499946057796 1 60064.030225348 2023-04-30T00:43:31.470075+00:00 12985889.177156081423 237014059.323033183813 249999948.500189274549 1 60064.030237519 2023-04-30T00:43:32.521656+00:00 12985961.751036670059 237013986.749036818743 249999948.500073492527 1 60064.030248401 2023-04-30T00:43:33.461843+00:00 12985938.577537473291 237014009.922465503216 249999948.500002980232 1 60064.030260432 2023-04-30T00:43:34.501304+00:00 12985969.333662914112 237013979.166295588017 249999948.499958515167 1 60064.030271905 2023-04-30T00:43:35.492578+00:00 12985939.013261871412 237014009.486755907536 249999948.500017791986 1 60064.030283554 2023-04-30T00:43:36.499094+00:00 12985962.211923098192 237013986.288005292416 249999948.499928385019 1 60064.030295385 2023-04-30T00:43:37.521231+00:00 12985920.125490399078 237014028.374308645725 249999948.499799042940 1 60064.030306546 2023-04-30T00:43:38.485551+00:00 12986005.506225360557 237013942.993460267782 249999948.499685615301 1 60064.030318346 2023-04-30T00:43:39.505070+00:00 12985966.027993319556 237013982.471908122301 249999948.499901443720 1 60064.030330302 2023-04-30T00:43:40.538127+00:00 12985965.160531271249 237013983.339289516211 249999948.499820798635 1 60064.030341577 2023-04-30T00:43:41.512269+00:00 12985923.809174951166 237014024.690776079893 249999948.499951034784 1 60064.030353073 2023-04-30T00:43:42.505537+00:00 12985926.190709026530 237014022.309210777283 249999948.499919801950 1 60064.030364416 2023-04-30T00:43:43.485559+00:00 12985887.733641127124 237014060.766315519810 249999948.499956637621 1 60064.030375949 2023-04-30T00:43:44.482004+00:00 12985946.021394221112 237014002.478746086359 249999948.500140309334 1 60064.030387853 2023-04-30T00:43:45.510508+00:00 12985928.149013962597 237014020.350763618946 249999948.499777585268 1 60064.030399808 2023-04-30T00:43:46.543424+00:00 12985989.254040053114 237013959.245884001255 249999948.499924063683 1 60064.030411230 2023-04-30T00:43:47.530261+00:00 12985887.785895755515 237014060.714061856270 249999948.499957621098 1 60064.030421753 2023-04-30T00:43:48.439447+00:00 12985974.827498149127 237013973.672491043806 249999948.499989181757 1 60064.030434117 2023-04-30T00:43:49.507704+00:00 12985944.038924703375 237014004.460998356342 249999948.499923050404 1 60064.030445267 2023-04-30T00:43:50.471131+00:00 12985891.882485937327 237014056.617444932461 249999948.499930858612 1 60064.030457000 2023-04-30T00:43:51.484841+00:00 12985966.071803227067 237013982.428170233965 249999948.499973475933 1 60064.030469029 2023-04-30T00:43:52.524094+00:00 12985951.126349361613 237013997.373367160559 249999948.499716520309 1 60064.030480139 2023-04-30T00:43:53.484009+00:00 12985931.455632466823 237014017.044544845819 249999948.500177323818 1 60064.030491149 2023-04-30T00:43:54.435294+00:00 12985972.418766111135 237013976.081172198057 249999948.499938309193 1 60064.030504426 2023-04-30T00:43:55.582363+00:00 12985904.915422026068 237014043.584479928017 249999948.499901950359 1 60064.030515078 2023-04-30T00:43:56.502712+00:00 12985977.425678554922 237013971.074128091335 249999948.499806642532 1 60064.030527131 2023-04-30T00:43:57.544094+00:00 12985896.405053300783 237014052.094954252243 249999948.500007539988 1 60064.030538747 2023-04-30T00:43:58.547750+00:00 12985998.200048914179 237013950.300022721291 249999948.500071644783 1 60064.030549879 2023-04-30T00:43:59.509580+00:00 12985913.854985851794 237014034.644847214222 249999948.499833077192 1 60064.030560859 2023-04-30T00:44:00.458264+00:00 12985978.200685227290 237013970.299216896296 249999948.499902129173 1 60064.030572918 2023-04-30T00:44:01.500092+00:00 12985994.553243009374 237013953.946942657232 249999948.500185668468 1 60064.030586701 2023-04-30T00:44:02.690976+00:00 12985906.964137420058 237014041.535626053810 249999948.499763488770 1 60064.030597091 2023-04-30T00:44:03.588664+00:00 12985938.347803965211 237014010.152111262083 249999948.499915242195 1 60064.030609146 2023-04-30T00:44:04.630241+00:00 12985926.108442971483 237014022.391576826572 249999948.500019788742 1 60064.030620808 2023-04-30T00:44:05.637789+00:00 12985993.980433339253 237013954.519410490990 249999948.499843835831 1 60064.030632167 2023-04-30T00:44:06.619203+00:00 12985995.421091035008 237013953.078693002462 249999948.499784052372 1 60064.030643079 2023-04-30T00:44:07.562075+00:00 12985886.082794135436 237014062.417135655880 249999948.499929785728 1 60064.030654966 2023-04-30T00:44:08.589080+00:00 12985915.636607427150 237014032.863564521074 249999948.500171959400 1 60064.030665533 2023-04-30T00:44:09.502008+00:00 12985973.436083894223 237013975.063930779696 249999948.500014662743 1 60064.030677503 2023-04-30T00:44:10.536281+00:00 12985979.979063421488 237013968.521069526672 249999948.500132948160 1 60064.030689830 2023-04-30T00:44:11.601310+00:00 12985925.335953326896 237014023.163972824812 249999948.499926149845 1 60064.030700295 2023-04-30T00:44:12.505512+00:00 12985973.095798635855 237013975.404141962528 249999948.499940603971 1 60064.030711641 2023-04-30T00:44:13.485777+00:00 12985953.050205646083 237013995.449689567089 249999948.499895215034 1 60064.030722990 2023-04-30T00:44:14.466319+00:00 12986015.537917640060 237013932.962050616741 249999948.499968260527 1 60064.030735107 2023-04-30T00:44:15.513206+00:00 12985912.923241646960 237014035.576600253582 249999948.499841898680 1 60064.030747005 2023-04-30T00:44:16.541230+00:00 12985959.325457343832 237013989.174184352160 249999948.499641686678 1 60064.030757849 2023-04-30T00:44:17.478151+00:00 12985939.627772420645 237014008.872151136398 249999948.499923557043 1 60064.030769989 2023-04-30T00:44:18.527046+00:00 12985941.357950987294 237014007.141888529062 249999948.499839514494 1 60064.030780809 2023-04-30T00:44:19.461855+00:00 12985909.510288082063 237014038.989813745022 249999948.500101834536 1 60064.030792814 2023-04-30T00:44:20.499124+00:00 12985951.788641955703 237013996.711320072412 249999948.499962031841 1 60064.030804656 2023-04-30T00:44:21.522309+00:00 12985932.680233979598 237014015.819721639156 249999948.499955624342 1 60064.030816139 2023-04-30T00:44:22.514418+00:00 12985998.602211728692 237013949.897783339024 249999948.499995052814 1 60064.030827923 2023-04-30T00:44:23.532578+00:00 12985904.100249346346 237014044.399747669697 249999948.499997019768 1 60064.030838873 2023-04-30T00:44:24.478669+00:00 12985959.565095817670 237013988.934745609760 249999948.499841421843 1 60064.030851176 2023-04-30T00:44:25.541559+00:00 12985990.552044047043 237013957.947977989912 249999948.500022023916 1 60064.030863502 2023-04-30T00:44:26.606546+00:00 12985924.140443615615 237014024.359569013119 249999948.500012636185 1 60064.030873537 2023-04-30T00:44:27.473547+00:00 12985940.650835819542 237014007.849216401577 249999948.500052213669 1 60064.030885889 2023-04-30T00:44:28.540807+00:00 12985903.714044056833 237014044.785912811756 249999948.499956876040 1 60064.030896422 2023-04-30T00:44:29.450892+00:00 12985953.501696731895 237013994.998120486736 249999948.499817222357 1 60064.030908867 2023-04-30T00:44:30.526135+00:00 12985921.197590827942 237014027.302447378635 249999948.500038206577 1 60064.030920179 2023-04-30T00:44:31.503422+00:00 12985973.619733011350 237013974.880000501871 249999948.499733507633 1 60064.030931212 2023-04-30T00:44:32.456717+00:00 12985949.469275003299 237013999.030764460564 249999948.500039458275 1 60064.030943413 2023-04-30T00:44:33.510859+00:00 12985939.886578124017 237014008.613566100597 249999948.500144213438 1 60064.030954689 2023-04-30T00:44:34.485135+00:00 12985963.394023731351 237013985.105864435434 249999948.499888181686 1 60064.030966777 2023-04-30T00:44:35.529562+00:00 12985931.920054674149 237014016.579955518246 249999948.500010192394 1 60064.030978388 2023-04-30T00:44:36.532744+00:00 12986000.931948140264 237013947.568107664585 249999948.500055789948 1 60064.030990048 2023-04-30T00:44:37.540163+00:00 12985934.905648797750 237014013.594172716141 249999948.499821513891 1 60064.031000992 2023-04-30T00:44:38.485745+00:00 12985944.602415513247 237014003.897388815880 249999948.499804317951 1 60064.031011945 2023-04-30T00:44:39.432026+00:00 12985936.172507323325 237014012.327408105135 249999948.499915421009 1 60064.031024231 2023-04-30T00:44:40.493516+00:00 12985951.091511756182 237013997.408571660519 249999948.500083416700 1 60064.031036137 2023-04-30T00:44:41.522250+00:00 12985966.061421306804 237013982.438605278730 249999948.500026583672 1 60064.031047761 2023-04-30T00:44:42.526496+00:00 12985954.763244630769 237013993.736816465855 249999948.500061094761 1 60064.031059087 2023-04-30T00:44:43.505093+00:00 12985965.265990762040 237013983.233834266663 249999948.499825030565 1 60064.031071098 2023-04-30T00:44:44.542812+00:00 12985934.833250146359 237014013.666838645935 249999948.500088781118 1 60064.031082325 2023-04-30T00:44:45.512856+00:00 12985960.968892786652 237013987.531083643436 249999948.499976426363 1 60064.031094031 2023-04-30T00:44:46.524265+00:00 12985942.102800244465 237014006.397157549858 249999948.499957799911 1 60064.031105704 2023-04-30T00:44:47.532785+00:00 12985932.296496976167 237014016.203246831894 249999948.499743819237 1 60064.031117251 2023-04-30T00:44:48.530456+00:00 12985937.526281567290 237014010.973774641752 249999948.500056207180 1 60064.031128757 2023-04-30T00:44:49.524608+00:00 12985975.813765516505 237013972.686173498631 249999948.499939024448 1 60064.031140279 2023-04-30T00:44:50.520126+00:00 12985889.812038656324 237014058.687898188829 249999948.499936848879 1 60064.031151638 2023-04-30T00:44:51.501575+00:00 12985884.060414372012 237014064.439594417810 249999948.500008791685 1 60064.031163352 2023-04-30T00:44:52.513569+00:00 12986025.571909254417 237013922.928121954203 249999948.500031203032 1 60064.031175233 2023-04-30T00:44:53.540183+00:00 12985914.768337899819 237014033.731755405664 249999948.500093311071 1 60064.031187057 2023-04-30T00:44:54.561781+00:00 12985945.462549950927 237014003.037356138229 249999948.499906092882 1 60064.031197823 2023-04-30T00:44:55.491866+00:00 12985893.107767647132 237014055.392036736012 249999948.499804377556 1 60064.031209742 2023-04-30T00:44:56.521722+00:00 12986014.454735839739 237013934.045363754034 249999948.500099599361 1 60064.031221538 2023-04-30T00:44:57.540857+00:00 12985883.800198154524 237014064.699786901474 249999948.499985069036 1 60064.031233346 2023-04-30T00:44:58.561068+00:00 12985945.225637167692 237014003.274373829365 249999948.500010997057 1 60064.031244944 2023-04-30T00:44:59.563148+00:00 12985957.236493596807 237013991.263476908207 249999948.499970495701 1 60064.031255533 2023-04-30T00:45:00.478034+00:00 12985953.292028080672 237013995.207795351744 249999948.499823421240 1 60064.031267576 2023-04-30T00:45:01.518542+00:00 12985981.415681164712 237013967.084446132183 249999948.500127285719 1 60064.031281872 2023-04-30T00:45:02.753771+00:00 12985914.476271711290 237014034.023758769035 249999948.500030487776 1 60064.031292746 2023-04-30T00:45:03.693254+00:00 12985985.838535912335 237013962.661540359259 249999948.500076264143 1 60064.031302600 2023-04-30T00:45:04.544624+00:00 12985926.645768094808 237014021.854186862707 249999948.499954968691 1 60064.031314991 2023-04-30T00:45:05.615254+00:00 12986004.406140560284 237013944.093769937754 249999948.499910503626 1 60064.031325548 2023-04-30T00:45:06.527330+00:00 12985931.269067581743 237014017.230756640434 249999948.499824225903 1 60064.031337135 2023-04-30T00:45:07.528448+00:00 12986004.444104306400 237013944.055898904800 249999948.500003218651 1 60064.031348681 2023-04-30T00:45:08.526056+00:00 12985935.108204452321 237014013.391895413399 249999948.500099867582 1 60064.031359809 2023-04-30T00:45:09.487477+00:00 12985934.017039420083 237014014.482683181763 249999948.499722599983 1 60064.031371810 2023-04-30T00:45:10.524413+00:00 12985899.797608569264 237014048.702389091253 249999948.499997675419 1 60064.031383093 2023-04-30T00:45:11.499206+00:00 12985942.476171990857 237014006.023802608252 249999948.499974608421 1 60064.031395303 2023-04-30T00:45:12.554208+00:00 12985926.206813845783 237014022.292953073978 249999948.499766916037 1 60064.031405776 2023-04-30T00:45:13.459062+00:00 12985967.753746803850 237013980.746271193027 249999948.500018000603 1 60064.031417937 2023-04-30T00:45:14.509798+00:00 12985945.331788500771 237014003.168322682381 249999948.500111192465 1 60064.031430217 2023-04-30T00:45:15.570760+00:00 12985922.728193327785 237014025.771683216095 249999948.499876558781 1 60064.031440899 2023-04-30T00:45:16.493661+00:00 12985976.327320519835 237013972.172689259052 249999948.500009775162 1 60064.031452447 2023-04-30T00:45:17.491448+00:00 12985983.745830193162 237013964.754067093134 249999948.499897301197 1 60064.031463811 2023-04-30T00:45:18.473265+00:00 12985996.488697124645 237013952.011230111122 249999948.499927222729 1 60064.031475548 2023-04-30T00:45:19.487311+00:00 12985917.578286234289 237014030.921725451946 249999948.500011682510 1 60064.031487622 2023-04-30T00:45:20.530513+00:00 12985943.182790854946 237014005.317148983479 249999948.499939829111 1 60064.031499049 2023-04-30T00:45:21.517785+00:00 12985983.779649117962 237013964.720319509506 249999948.499968618155 1 60064.031510432 2023-04-30T00:45:22.501342+00:00 12985928.599544921890 237014019.900424629450 249999948.499969542027 1 60064.031522380 2023-04-30T00:45:23.533625+00:00 12985909.545770376921 237014038.954299926758 249999948.500070303679 1 60064.031533861 2023-04-30T00:45:24.525574+00:00 12985941.336479309946 237014007.163330167532 249999948.499809473753 1 60064.031545606 2023-04-30T00:45:25.540406+00:00 12985993.074622264132 237013955.425357282162 249999948.499979555607 1 60064.031557207 2023-04-30T00:45:26.542648+00:00 12985929.707559777424 237014018.792543053627 249999948.500102818012 1 60064.031568252 2023-04-30T00:45:27.497020+00:00 12985998.675565900281 237013949.824356317520 249999948.499922215939 1 60064.031580133 2023-04-30T00:45:28.523481+00:00 12985877.359121937305 237014071.140927344561 249999948.500049293041 1 60064.031591917 2023-04-30T00:45:29.541658+00:00 12985947.068124702200 237014001.431778371334 249999948.499903082848 1 60064.031603668 2023-04-30T00:45:30.556926+00:00 12985948.332932133228 237014000.166991412640 249999948.499923557043 1 60064.031615406 2023-04-30T00:45:31.571104+00:00 12985946.302367141470 237014002.197451442480 249999948.499818593264 1 60064.031625944 2023-04-30T00:45:32.481573+00:00 12985913.657809402794 237014034.842195749283 249999948.500005155802 1 60064.031637991 2023-04-30T00:45:33.522452+00:00 12985989.329835560173 237013959.170304715633 249999948.500140279531 1 60064.031649140 2023-04-30T00:45:34.485670+00:00 12985936.678093863651 237014011.821638673544 249999948.499732524157 1 60064.031660967 2023-04-30T00:45:35.507547+00:00 12985921.664056601003 237014026.835903167725 249999948.499959766865 1 60064.031672734 2023-04-30T00:45:36.524225+00:00 12985922.744152322412 237014025.755782574415 249999948.499934911728 1 60064.031684324 2023-04-30T00:45:37.525601+00:00 12985915.603235198185 237014032.896905034781 249999948.500140219927 1 60064.031695141 2023-04-30T00:45:38.460145+00:00 12985996.945010097697 237013951.554962188005 249999948.499972283840 1 60064.031707155 2023-04-30T00:45:39.498151+00:00 12985974.244955360889 237013974.254919439554 249999948.499874800444 1 60064.031718378 2023-04-30T00:45:40.467843+00:00 12985964.702394310385 237013983.797676414251 249999948.500070720911 1 60064.031730378 2023-04-30T00:45:41.504654+00:00 12985942.330653533340 237014006.169296115637 249999948.499949634075 1 60064.031742187 2023-04-30T00:45:42.524937+00:00 12985949.784232405946 237013998.715842127800 249999948.500074535608 1 60064.031753457 2023-04-30T00:45:43.498659+00:00 12985958.045323185623 237013990.454851716757 249999948.500174909830 1 60064.031764554 2023-04-30T00:45:44.457466+00:00 12985967.125168560073 237013981.375064611435 249999948.500233173370 1 60064.031777422 2023-04-30T00:45:45.569270+00:00 12985948.523707160726 237013999.976396232843 249999948.500103384256 1 60064.031787830 2023-04-30T00:45:46.468521+00:00 12985972.978711113334 237013975.521263182163 249999948.499974310398 1 60064.031800010 2023-04-30T00:45:47.520853+00:00 12985880.410141013563 237014068.089905291796 249999948.500046312809 1 60064.031810991 2023-04-30T00:45:48.469563+00:00 12985980.127571078017 237013968.372080177069 249999948.499651253223 1 60064.031823792 2023-04-30T00:45:49.575662+00:00 12985871.970490369946 237014076.529698222876 249999948.500188589096 1 60064.031835239 2023-04-30T00:45:50.564657+00:00 12985923.244296064600 237014025.255429148674 249999948.499725222588 1 60064.031846601 2023-04-30T00:45:51.546337+00:00 12985952.166475052014 237013996.333473563194 249999948.499948620796 1 60064.031858065 2023-04-30T00:45:52.536824+00:00 12985960.064279824495 237013988.435672461987 249999948.499952286482 1 60064.031869231 2023-04-30T00:45:53.501525+00:00 12985946.216314755380 237014002.283472687006 249999948.499787449837 1 60064.031880141 2023-04-30T00:45:54.444160+00:00 12985913.221018051729 237014035.278926044703 249999948.499944090843 1 60064.031892250 2023-04-30T00:45:55.490407+00:00 12985954.204541062936 237013994.295330226421 249999948.499871283770 1 60064.031904047 2023-04-30T00:45:56.509693+00:00 12985881.475784627721 237014067.024126797915 249999948.499911427498 1 60064.031915632 2023-04-30T00:45:57.510559+00:00 12985959.566792793572 237013988.933174729347 249999948.499967515469 1 60064.031926440 2023-04-30T00:45:58.444398+00:00 12985927.365458320826 237014021.134672492743 249999948.500130802393 1 60064.031939037 2023-04-30T00:45:59.532758+00:00 12985918.827598357573 237014029.672427356243 249999948.500025719404 1 60064.031950177 2023-04-30T00:46:00.495262+00:00 12985936.999849675223 237014011.499990761280 249999948.499840438366 1 60064.031961963 2023-04-30T00:46:01.513564+00:00 12985947.022541049868 237014001.477525770664 249999948.500066816807 1 60064.031974466 2023-04-30T00:46:02.593818+00:00 12985942.950559206307 237014005.549631923437 249999948.500191122293 1 60064.031987142 2023-04-30T00:46:03.689075+00:00 12985963.718433747068 237013984.781591296196 249999948.500025033951 1 60064.031997788 2023-04-30T00:46:04.608898+00:00 12985920.552401561290 237014027.947420537472 249999948.499822109938 1 60064.032009535 2023-04-30T00:46:05.623879+00:00 12985967.941872389987 237013980.558080226183 249999948.499952614307 1 60064.032020874 2023-04-30T00:46:06.603566+00:00 12985934.227271119133 237014014.272707372904 249999948.499978482723 1 60064.032031856 2023-04-30T00:46:07.552343+00:00 12985987.630001720041 237013960.869748860598 249999948.499750584364 1 60064.032042935 2023-04-30T00:46:08.509561+00:00 12985958.173760032281 237013990.326025664806 249999948.499785691500 1 60064.032055188 2023-04-30T00:46:09.568279+00:00 12985913.517376691103 237014034.982541352510 249999948.499918043613 1 60064.032066363 2023-04-30T00:46:10.533786+00:00 12985940.490942509845 237014008.009165018797 249999948.500107526779 1 60064.032077084 2023-04-30T00:46:11.460097+00:00 12985953.654716195539 237013994.845296680927 249999948.500012874603 1 60064.032088755 2023-04-30T00:46:12.468397+00:00 12985956.860927652568 237013991.638936370611 249999948.499864012003 1 60064.032101309 2023-04-30T00:46:13.553078+00:00 12985945.495619403198 237014003.004200577736 249999948.499819993973 1 60064.032112668 2023-04-30T00:46:14.534510+00:00 12985940.000772528350 237014008.499172180891 249999948.499944716692 1 60064.032124626 2023-04-30T00:46:15.567634+00:00 12985908.797633878887 237014039.702419936657 249999948.500053822994 1 60064.032135251 2023-04-30T00:46:16.485698+00:00 12985951.877918170765 237013996.622024804354 249999948.499942988157 1 60064.032147412 2023-04-30T00:46:17.536399+00:00 12985945.341518746689 237014003.158422887325 249999948.499941647053 1 60064.032158536 2023-04-30T00:46:18.497551+00:00 12985926.028326557949 237014022.471744984388 249999948.500071555376 1 60064.032170760 2023-04-30T00:46:19.553626+00:00 12985977.488434100524 237013971.011702775955 249999948.500136882067 1 60064.032182121 2023-04-30T00:46:20.535225+00:00 12985989.623779442161 237013958.876098364592 249999948.499877810478 1 60064.032193849 2023-04-30T00:46:21.548524+00:00 12985885.203275941312 237014063.296737551689 249999948.500013500452 1 60064.032205134 2023-04-30T00:46:22.523596+00:00 12985921.891948949546 237014026.607958316803 249999948.499907255173 1 60064.032217644 2023-04-30T00:46:23.604427+00:00 12985948.595748692751 237013999.904218614101 249999948.499967306852 1 60064.032228800 2023-04-30T00:46:24.568260+00:00 12985959.501933999360 237013988.997983932495 249999948.499917924404 1 60064.032240448 2023-04-30T00:46:25.574650+00:00 12985908.203924138099 237014040.296141773462 249999948.500065922737 1 60064.032250967 2023-04-30T00:46:26.483562+00:00 12985997.264621261507 237013951.235393822193 249999948.500015079975 1 60064.032263899 2023-04-30T00:46:27.600850+00:00 12985875.384669600055 237014073.115384936333 249999948.500054538250 1 60064.032274785 2023-04-30T00:46:28.541477+00:00 12985942.967092506588 237014005.532888442278 249999948.499980956316 1 60064.032285902 2023-04-30T00:46:29.501908+00:00 12985856.835409782827 237014091.664553552866 249999948.499963343143 1 60064.032297888 2023-04-30T00:46:30.537531+00:00 12986027.663260105997 237013920.836741983891 249999948.500002086163 1 60064.032309277 2023-04-30T00:46:31.521543+00:00 12985940.536703174934 237014007.963262557983 249999948.499965727329 1 60064.032321541 2023-04-30T00:46:32.581121+00:00 12985977.870771856979 237013970.629226267338 249999948.499998122454 1 60064.032332981 2023-04-30T00:46:33.569543+00:00 12985950.213979901746 237013998.286058962345 249999948.500038862228 1 60064.032344385 2023-04-30T00:46:34.554852+00:00 12985955.932702772319 237013992.567192614079 249999948.499895393848 1 60064.032355072 2023-04-30T00:46:35.478217+00:00 12985902.959739994258 237014045.540422201157 249999948.500162184238 1 60064.032368195 2023-04-30T00:46:36.612038+00:00 12985950.565230883658 237013997.934695333242 249999948.499926209450 1 60064.032379399 2023-04-30T00:46:37.580071+00:00 12985927.767969522625 237014020.732014983892 249999948.499984502792 1 60064.032389880 2023-04-30T00:46:38.485632+00:00 12985953.593954568729 237013994.905914604664 249999948.499869167805 1 60064.032401762 2023-04-30T00:46:39.512234+00:00 12985964.133172564209 237013984.366725265980 249999948.499897837639 1 60064.032412970 2023-04-30T00:46:40.480576+00:00 12985912.608041545376 237014035.891864985228 249999948.499906539917 1 60064.032424743 2023-04-30T00:46:41.497795+00:00 12985924.314657222480 237014024.185298800468 249999948.499956011772 1 60064.032437111 2023-04-30T00:46:42.566396+00:00 12985958.847199479118 237013989.652775228024 249999948.499974697828 1 60064.032447462 2023-04-30T00:46:43.460767+00:00 12985968.563847644255 237013979.936450719833 249999948.500298351049 1 60064.032460077 2023-04-30T00:46:44.550673+00:00 12985953.615903981030 237013994.883871763945 249999948.499775737524 1 60064.032470805 2023-04-30T00:46:45.477574+00:00 12985983.287979412824 237013965.211815387011 249999948.499794811010 1 60064.032482303 2023-04-30T00:46:46.470940+00:00 12985959.464081078768 237013989.035920232534 249999948.500001311302 1 60064.032494090 2023-04-30T00:46:47.489323+00:00 12985932.076696660370 237014016.423540204763 249999948.500236868858 1 60064.032505203 2023-04-30T00:46:48.449551+00:00 12985920.911427335814 237014027.588501513004 249999948.499928861856 1 60064.032517156 2023-04-30T00:46:49.482266+00:00 12985960.843120424077 237013987.656971216202 249999948.500091642141 1 60064.032529447 2023-04-30T00:46:50.544234+00:00 12985930.764506436884 237014017.735388427973 249999948.499894857407 1 60064.032540745 2023-04-30T00:46:51.520385+00:00 12985999.394578682259 237013949.105417162180 249999948.499995857477 1 60064.032552082 2023-04-30T00:46:52.499917+00:00 12985915.443813648075 237014033.056153118610 249999948.499966770411 1 60064.032563965 2023-04-30T00:46:53.526557+00:00 12985937.514867870137 237014010.984854340553 249999948.499722212553 1 60064.032575530 2023-04-30T00:46:54.525812+00:00 12985952.015870463103 237013996.483962923288 249999948.499833375216 1 60064.032586981 2023-04-30T00:46:55.515165+00:00 12985944.948613489047 237014003.551186144352 249999948.499799638987 1 60064.032598334 2023-04-30T00:46:56.496113+00:00 12985931.523726234213 237014016.976443737745 249999948.500169962645 1 60064.032610065 2023-04-30T00:46:57.509630+00:00 12985949.954830551520 237013998.545150160789 249999948.499980717897 1 60064.032621614 2023-04-30T00:46:58.507461+00:00 12985920.448265364394 237014028.051666796207 249999948.499932169914 1 60064.032633293 2023-04-30T00:46:59.516568+00:00 12985932.722594829276 237014015.777482390404 249999948.500077217817 1 60064.032644385 2023-04-30T00:47:00.474924+00:00 12985941.863713176921 237014006.636109501123 249999948.499822676182 1 60064.032656408 2023-04-30T00:47:01.513653+00:00 12985963.232397213578 237013985.267798215151 249999948.500195443630 1 60064.032670164 2023-04-30T00:47:02.702167+00:00 12985958.213798366487 237013990.286304026842 249999948.500102400780 1 60064.032680563 2023-04-30T00:47:03.600594+00:00 12985943.285347206518 237014005.214632272720 249999948.499979466200 1 60064.032691777 2023-04-30T00:47:04.569547+00:00 12985973.662723965943 237013974.837267130613 249999948.499991089106 1 60064.032702347 2023-04-30T00:47:05.482823+00:00 12985939.918681148440 237014008.581342875957 249999948.500024020672 1 60064.032713791 2023-04-30T00:47:06.471596+00:00 12985926.074880875647 237014022.424826979637 249999948.499707847834 1 60064.032726360 2023-04-30T00:47:07.557568+00:00 12985916.274985453114 237014032.225086748600 249999948.500072211027 1 60064.032736653 2023-04-30T00:47:08.446865+00:00 12985922.601661657915 237014025.898136526346 249999948.499798178673 1 60064.032748415 2023-04-30T00:47:09.463037+00:00 12985912.222091840580 237014036.278107374907 249999948.500199228525 1 60064.032760252 2023-04-30T00:47:10.485785+00:00 12985919.847734371200 237014028.652193516493 249999948.499927878380 1 60064.032771983 2023-04-30T00:47:11.499360+00:00 12985877.871966274455 237014070.628065794706 249999948.500032067299 1 60064.032783347 2023-04-30T00:47:12.481207+00:00 12985936.627002855763 237014011.872946172953 249999948.499949038029 1 60064.032795367 2023-04-30T00:47:13.519736+00:00 12985911.585458792746 237014036.914509236813 249999948.499968022108 1 60064.032807122 2023-04-30T00:47:14.535326+00:00 12985961.638413844630 237013986.861646354198 249999948.500060200691 1 60064.032818537 2023-04-30T00:47:15.521562+00:00 12985977.469243239611 237013971.030710637569 249999948.499953866005 1 60064.032830090 2023-04-30T00:47:16.519754+00:00 12985943.573493994772 237014004.926376968622 249999948.499870955944 1 60064.032840612 2023-04-30T00:47:17.428894+00:00 12985956.390184896067 237013992.109791815281 249999948.499976724386 1 60064.032852584 2023-04-30T00:47:18.463232+00:00 12985920.440407974645 237014028.059632778168 249999948.500040739775 1 60064.032864812 2023-04-30T00:47:19.519719+00:00 12985967.329642249271 237013981.170388460159 249999948.500030696392 1 60064.032876132 2023-04-30T00:47:20.497823+00:00 12986001.643205925822 237013946.856852740049 249999948.500058650970 1 60064.032888076 2023-04-30T00:47:21.529804+00:00 12985891.694302951917 237014056.805716693401 249999948.500019639730 1 60064.032899404 2023-04-30T00:47:22.508500+00:00 12985898.250186610967 237014050.249819397926 249999948.500006020069 1 60064.032910712 2023-04-30T00:47:23.485528+00:00 12985965.581536971033 237013982.918541699648 249999948.500078678131 1 60064.032922703 2023-04-30T00:47:24.521536+00:00 12985926.443904824555 237014022.056245863438 249999948.500150680542 1 60064.032933953 2023-04-30T00:47:25.493532+00:00 12985958.472393274307 237013990.027699857950 249999948.500093132257 1 60064.032946033 2023-04-30T00:47:26.537299+00:00 12985949.380576200783 237013999.119410157204 249999948.499986350536 1 60064.032956917 2023-04-30T00:47:27.477670+00:00 12985945.131293935701 237014003.368549913168 249999948.499843835831 1 60064.032968572 2023-04-30T00:47:28.484621+00:00 12985876.559860216454 237014071.940195113420 249999948.500055342913 1 60064.032979942 2023-04-30T00:47:29.467007+00:00 12986002.595041206107 237013945.904733330011 249999948.499774545431 1 60064.032992085 2023-04-30T00:47:30.516079+00:00 12985887.756899366155 237014060.743032157421 249999948.499931514263 1 60064.033003660 2023-04-30T00:47:31.516227+00:00 12985932.363115189597 237014016.136927306652 249999948.500042498112 1 60064.033016348 2023-04-30T00:47:32.612508+00:00 12985937.013045892119 237014011.486712306738 249999948.499758183956 1 60064.033026623 2023-04-30T00:47:33.500229+00:00 12985916.077058417723 237014032.423096537590 249999948.500154942274 1 60064.033038635 2023-04-30T00:47:34.538055+00:00 12985958.805885577574 237013989.693914175034 249999948.499799758196 1 60064.033050278 2023-04-30T00:47:35.544010+00:00 12985993.162178445607 237013955.337898313999 249999948.500076770782 1 60064.033061125 2023-04-30T00:47:36.481185+00:00 12985949.465994706377 237013999.034118592739 249999948.500113308430 1 60064.033073370 2023-04-30T00:47:37.539186+00:00 12985964.177782814950 237013984.322191745043 249999948.499974548817 1 60064.033084046 2023-04-30T00:47:38.461541+00:00 12985961.562396412715 237013986.937473237514 249999948.499869644642 1 60064.033095753 2023-04-30T00:47:39.473021+00:00 12985991.163023078814 237013957.337007522583 249999948.500030606985 1 60064.033108159 2023-04-30T00:47:40.544973+00:00 12985941.845867432654 237014006.654059052467 249999948.499926477671 1 60064.033119465 2023-04-30T00:47:41.521745+00:00 12985912.341458668932 237014036.158468455076 249999948.499927133322 1 60064.033131314 2023-04-30T00:47:42.545540+00:00 12985951.368247136474 237013997.131738305092 249999948.499985456467 1 60064.033141790 2023-04-30T00:47:43.450652+00:00 12985927.604286702350 237014020.895558178425 249999948.499844878912 1 60064.033153860 2023-04-30T00:47:44.493505+00:00 12985923.586193701252 237014024.913827300072 249999948.500021010637 1 60064.033165030 2023-04-30T00:47:45.458587+00:00 12985948.091545622796 237014000.408145278692 249999948.499690890312 1 60064.033177007 2023-04-30T00:47:46.493443+00:00 12985932.790352107957 237014015.709704160690 249999948.500056266785 1 60064.033188601 2023-04-30T00:47:47.495098+00:00 12985924.708167923614 237014023.791887402534 249999948.500055313110 1 60064.033199740 2023-04-30T00:47:48.457537+00:00 12985930.133675239980 237014018.366359323263 249999948.500034570694 1 60064.033212109 2023-04-30T00:47:49.526190+00:00 12986005.989054284990 237013942.511024981737 249999948.500079274178 1 60064.033223298 2023-04-30T00:47:50.492993+00:00 12985966.815372515470 237013981.684648543596 249999948.500021070242 1 60064.033234782 2023-04-30T00:47:51.485107+00:00 12985926.056190997362 237014022.443596959114 249999948.499787956476 1 60064.033245828 2023-04-30T00:47:52.439514+00:00 12985955.079963503405 237013993.419955819845 249999948.499919325113 1 60064.033257889 2023-04-30T00:47:53.481606+00:00 12985922.482394339517 237014026.017506927252 249999948.499901264906 1 60064.033270757 2023-04-30T00:47:54.593385+00:00 12985933.725694557652 237014014.774186074734 249999948.499880641699 1 60064.033281547 2023-04-30T00:47:55.525627+00:00 12985900.614184228703 237014047.885771632195 249999948.499955862761 1 60064.033292852 2023-04-30T00:47:56.502415+00:00 12985941.641057649627 237014006.858803868294 249999948.499861508608 1 60064.033304012 2023-04-30T00:47:57.466624+00:00 12985957.950077647343 237013990.549913913012 249999948.499991565943 1 60064.033316453 2023-04-30T00:47:58.541549+00:00 12985898.513853283599 237014049.986082315445 249999948.499935597181 1 60064.033327725 2023-04-30T00:47:59.515418+00:00 12985944.409739019349 237014004.090357095003 249999948.500096112490 1 60064.033339689 2023-04-30T00:48:00.549184+00:00 12985971.591223711148 237013976.908830851316 249999948.500054568052 1 60064.033351121 2023-04-30T00:48:01.536798+00:00 12985873.916852554306 237014074.583232164383 249999948.500084728003 1 60064.033364248 2023-04-30T00:48:02.670986+00:00 12986006.525752024725 237013941.974167644978 249999948.499919682741 1 60064.033374943 2023-04-30T00:48:03.595058+00:00 12985859.257166001946 237014089.242646872997 249999948.499812871218 1 60064.033386548 2023-04-30T00:48:04.597767+00:00 12986007.749576909468 237013940.750379234552 249999948.499956130981 1 60064.033398283 2023-04-30T00:48:05.611653+00:00 12985953.452002095059 237013995.048026204109 249999948.500028312206 1 60064.033409177 2023-04-30T00:48:06.552885+00:00 12985960.765594888479 237013987.734126329422 249999948.499721229076 1 60064.033420539 2023-04-30T00:48:07.534626+00:00 12985930.767404051498 237014017.732572227716 249999948.499976277351 1 60064.033432024 2023-04-30T00:48:08.526834+00:00 12985970.983250588179 237013977.516687631607 249999948.499938219786 1 60064.033443222 2023-04-30T00:48:09.494415+00:00 12985943.202414395288 237014005.297552168369 249999948.499966561794 1 60064.033455139 2023-04-30T00:48:10.523983+00:00 12985908.857393084094 237014039.642559438944 249999948.499952524900 1 60064.033466802 2023-04-30T00:48:11.531724+00:00 12985974.276981726289 237013974.222741603851 249999948.499723315239 1 60064.033478689 2023-04-30T00:48:12.558769+00:00 12985919.044336611405 237014029.455646246672 249999948.499982863665 1 60064.033490144 2023-04-30T00:48:13.548430+00:00 12985935.042043888941 237014013.457941859961 249999948.499985754490 1 60064.033502113 2023-04-30T00:48:14.582555+00:00 12986002.551297985017 237013945.948627799749 249999948.499925792217 1 60064.033512723 2023-04-30T00:48:15.499270+00:00 12985878.845053428784 237014069.654952675104 249999948.500006109476 1 60064.033524786 2023-04-30T00:48:16.541498+00:00 12985969.417694525793 237013979.082227945328 249999948.499922484159 1 60064.033536572 2023-04-30T00:48:17.559819+00:00 12985950.659776220098 237013997.840237945318 249999948.500014156103 1 60064.033547735 2023-04-30T00:48:18.524319+00:00 12985952.887529503554 237013995.612388670444 249999948.499918162823 1 60064.033559947 2023-04-30T00:48:19.579400+00:00 12985927.003344992176 237014021.496834635735 249999948.500179618597 1 60064.033571083 2023-04-30T00:48:20.541535+00:00 12986034.765568630770 237013913.734468251467 249999948.500036895275 1 60064.033582227 2023-04-30T00:48:21.504446+00:00 12985855.398618111387 237014093.101475179195 249999948.500093281269 1 60064.033594999 2023-04-30T00:48:22.607871+00:00 12985998.904799927026 237013949.595119923353 249999948.499919861555 1 60064.033605421 2023-04-30T00:48:23.508411+00:00 12985887.768382703885 237014060.731498658657 249999948.499881356955 1 60064.033617320 2023-04-30T00:48:24.536411+00:00 12985924.560227360576 237014023.939748704433 249999948.499976068735 1 60064.033629287 2023-04-30T00:48:25.570402+00:00 12985944.230987219140 237014004.269072741270 249999948.500059962273 1 60064.033639646 2023-04-30T00:48:26.465391+00:00 12985907.318630080670 237014041.181469112635 249999948.500099182129 1 60064.033651500 2023-04-30T00:48:27.489570+00:00 12985930.330154318362 237014018.169898182154 249999948.500052511692 1 60064.033662672 2023-04-30T00:48:28.454819+00:00 12985963.571858445182 237013984.928091466427 249999948.499949902296 1 60064.033675463 2023-04-30T00:48:29.560010+00:00 12985945.389927174896 237014003.110018581152 249999948.499945759773 1 60064.033686707 2023-04-30T00:48:30.531471+00:00 12985974.027784014121 237013974.472203075886 249999948.499987095594 1 60064.033698380 2023-04-30T00:48:31.540024+00:00 12985939.538301322609 237014008.961589038372 249999948.499890357256 1 60064.033710323 2023-04-30T00:48:32.571947+00:00 12985978.913058532402 237013969.587012499571 249999948.500071018934 1 60064.033721231 2023-04-30T00:48:33.514378+00:00 12985938.912241695449 237014009.587806224823 249999948.500047922134 1 60064.033732566 2023-04-30T00:48:34.493691+00:00 12985922.537841061130 237014025.962137430906 249999948.499978482723 1 60064.033744563 2023-04-30T00:48:35.530293+00:00 12985976.733489271253 237013971.766529887915 249999948.500019162893 1 60064.033755935 2023-04-30T00:48:36.512773+00:00 12985979.066177310422 237013969.433984547853 249999948.500161856413 1 60064.033767619 2023-04-30T00:48:37.522262+00:00 12985915.764338936657 237014032.735909163952 249999948.500248104334 1 60064.033778711 2023-04-30T00:48:38.480674+00:00 12985916.389428291470 237014032.110303193331 249999948.499731481075 1 60064.033790481 2023-04-30T00:48:39.497566+00:00 12985952.956684319302 237013995.543410241604 249999948.500094562769 1 60064.033802122 2023-04-30T00:48:40.503335+00:00 12985922.044421641156 237014026.455606400967 249999948.500028043985 1 60064.033813355 2023-04-30T00:48:41.473813+00:00 12985955.387967819348 237013993.112144172192 249999948.500111997128 1 60064.033825172 2023-04-30T00:48:42.494894+00:00 12985940.771964013577 237014007.728053361177 249999948.500017374754 1 60064.033837117 2023-04-30T00:48:43.526892+00:00 12985907.486894877627 237014041.012984424829 249999948.499879300594 1 60064.033848682 2023-04-30T00:48:44.526166+00:00 12985948.891082158312 237013999.608877271414 249999948.499959439039 1 60064.033859876 2023-04-30T00:48:45.493322+00:00 12985900.946526410058 237014047.553409874439 249999948.499936282635 1 60064.033871436 2023-04-30T00:48:46.492023+00:00 12985913.462901916355 237014035.037236720324 249999948.500138640404 1 60064.033882976 2023-04-30T00:48:47.489070+00:00 12985968.257347825915 237013980.242666453123 249999948.500014275312 1 60064.033894772 2023-04-30T00:48:48.508262+00:00 12985916.967809861526 237014031.532135069370 249999948.499944925308 1 60064.033906170 2023-04-30T00:48:49.493101+00:00 12985978.214038552716 237013970.285932779312 249999948.499971330166 1 60064.033917981 2023-04-30T00:48:50.513549+00:00 12985912.918877545744 237014035.581192165613 249999948.500069707632 1 60064.033929600 2023-04-30T00:48:51.517473+00:00 12985956.920975375921 237013991.579285740852 249999948.500261127949 1 60064.033941169 2023-04-30T00:48:52.517009+00:00 12985918.115154350176 237014030.384783864021 249999948.499938219786 1 60064.033952797 2023-04-30T00:48:53.521695+00:00 12985993.712034963071 237013954.788198143244 249999948.500233113766 1 60064.033964056 2023-04-30T00:48:54.494441+00:00 12985921.408315315843 237014027.091492205858 249999948.499807536602 1 60064.033976369 2023-04-30T00:48:55.558228+00:00 12985945.166270632297 237014003.333677619696 249999948.499948263168 1 60064.033988012 2023-04-30T00:48:56.564276+00:00 12985992.822734227404 237013955.677098304033 249999948.499832540751 1 60064.033998768 2023-04-30T00:48:57.493544+00:00 12985965.303599761799 237013983.196469694376 249999948.500069469213 1 60064.034010727 2023-04-30T00:48:58.526854+00:00 12985974.572722267359 237013973.927235007286 249999948.499957263470 1 60064.034022240 2023-04-30T00:48:59.521568+00:00 12985947.332473011687 237014001.167475461960 249999948.499948471785 1 60064.034032943 2023-04-30T00:49:00.446252+00:00 12985936.687854468822 237014011.812092304230 249999948.499946773052 1 60064.034045194 2023-04-30T00:49:01.504741+00:00 12985931.644244756550 237014016.855842113495 249999948.500086873770 1 60064.034058223 2023-04-30T00:49:02.630482+00:00 12985968.975634219125 237013979.524367392063 249999948.500001609325 1 60064.034068286 2023-04-30T00:49:03.499967+00:00 12985925.650042053312 237014022.849834144115 249999948.499876201153 1 60064.034079734 2023-04-30T00:49:04.488990+00:00 12985935.383250666782 237014013.116852521896 249999948.500103175640 1 60064.034091499 2023-04-30T00:49:05.505513+00:00 12985936.453446613625 237014012.046500742435 249999948.499947369099 1 60064.034102755 2023-04-30T00:49:06.478019+00:00 12985972.462548490614 237013976.037492752075 249999948.500041246414 1 60064.034114472 2023-04-30T00:49:07.490389+00:00 12985908.201193658635 237014040.298987478018 249999948.500181138515 1 60064.034126773 2023-04-30T00:49:08.553185+00:00 12985999.519879907370 237013948.979823410511 249999948.499703317881 1 60064.034138143 2023-04-30T00:49:09.535520+00:00 12985868.635524023324 237014079.864379256964 249999948.499903291464 1 60064.034149370 2023-04-30T00:49:10.505560+00:00 12985948.297055115923 237014000.202881336212 249999948.499936461449 1 60064.034160923 2023-04-30T00:49:11.503712+00:00 12985972.040408480912 237013976.459618300200 249999948.500026792288 1 60064.034172929 2023-04-30T00:49:12.541042+00:00 12985910.720417644829 237014037.779569715261 249999948.499987363815 1 60064.034184092 2023-04-30T00:49:13.505549+00:00 12985987.024459162727 237013961.475363373756 249999948.499822527170 1 60064.034195296 2023-04-30T00:49:14.473543+00:00 12985926.141696790233 237014022.358142882586 249999948.499839663506 1 60064.034206775 2023-04-30T00:49:15.465359+00:00 12985894.620732977986 237014053.879182696342 249999948.499915659428 1 60064.034218282 2023-04-30T00:49:16.459574+00:00 12985983.771231660619 237013964.728716224432 249999948.499947875738 1 60064.034231059 2023-04-30T00:49:17.563541+00:00 12985928.355457631871 237014020.144499033689 249999948.499956667423 1 60064.034242266 2023-04-30T00:49:18.531781+00:00 12985948.295415557921 237014000.204627603292 249999948.500043153763 1 60064.034252986 2023-04-30T00:49:19.458033+00:00 12985961.147259943187 237013987.352794438601 249999948.500054389238 1 60064.034264910 2023-04-30T00:49:20.488197+00:00 12985931.162453286350 237014017.337678313255 249999948.500131607056 1 60064.034276431 2023-04-30T00:49:21.483626+00:00 12985940.187977911904 237014008.311892688274 249999948.499870598316 1 60064.034288518 2023-04-30T00:49:22.527929+00:00 12985868.980012221262 237014079.520129144192 249999948.500141352415 1 60064.034299575 2023-04-30T00:49:23.483283+00:00 12985987.080553650856 237013961.419315695763 249999948.499869346619 1 60064.034310919 2023-04-30T00:49:24.463405+00:00 12985947.188269801438 237014001.311744213104 249999948.500014007092 1 60064.034322771 2023-04-30T00:49:25.487388+00:00 12985940.973215552047 237014007.526724159718 249999948.499939709902 1 60064.034335255 2023-04-30T00:49:26.566047+00:00 12985935.585252745077 237014012.914821982384 249999948.500074714422 1 60064.034346737 2023-04-30T00:49:27.558029+00:00 12985979.039340099320 237013969.460509300232 249999948.499849408865 1 60064.034357220 2023-04-30T00:49:28.463785+00:00 12985888.984975267202 237014059.515023916960 249999948.499999195337 1 60064.034369277 2023-04-30T00:49:29.505551+00:00 12985942.101918527856 237014006.398061096668 249999948.499979615211 1 60064.034381202 2023-04-30T00:49:30.535845+00:00 12985971.176179518923 237013977.323610723019 249999948.499790251255 1 60064.034392333 2023-04-30T00:49:31.497551+00:00 12985967.809761008248 237013980.690344154835 249999948.500105172396 1 60064.034404070 2023-04-30T00:49:32.511616+00:00 12985915.752599662170 237014032.747536838055 249999948.500136494637 1 60064.034415455 2023-04-30T00:49:33.495254+00:00 12985939.964444532990 237014008.535526305437 249999948.499970853329 1 60064.034426638 2023-04-30T00:49:34.461561+00:00 12985951.708504509181 237013996.791364699602 249999948.499869197607 1 60064.034438815 2023-04-30T00:49:35.513655+00:00 12986007.103531952947 237013941.396454006433 249999948.499985963106 1 60064.034450419 2023-04-30T00:49:36.516175+00:00 12985869.464326702058 237014079.035606890917 249999948.499933600426 1 60064.034461292 2023-04-30T00:49:37.455595+00:00 12985943.755561638623 237014004.744424730539 249999948.499986380339 1 60064.034473671 2023-04-30T00:49:38.525138+00:00 12985930.862261403352 237014017.637714862823 249999948.499976277351 1 60064.034484713 2023-04-30T00:49:39.479213+00:00 12985942.608689596877 237014005.891377955675 249999948.500067561865 1 60064.034496178 2023-04-30T00:49:40.469812+00:00 12985953.818533012643 237013994.681295931339 249999948.499828934669 1 60064.034508585 2023-04-30T00:49:41.541733+00:00 12985963.177789265290 237013985.322317570448 249999948.500106841326 1 60064.034519767 2023-04-30T00:49:42.507899+00:00 12985927.434081207961 237014021.065917462111 249999948.499998658895 1 60064.034531243 2023-04-30T00:49:43.499424+00:00 12985943.782157208771 237014004.717903077602 249999948.500060290098 1 60064.034543431 2023-04-30T00:49:44.552423+00:00 12985912.232646409422 237014036.267362833023 249999948.500009238720 1 60064.034554775 2023-04-30T00:49:45.532531+00:00 12985926.045160766691 237014022.454780161381 249999948.499940931797 1 60064.034566453 2023-04-30T00:49:46.541552+00:00 12985936.243961952627 237014012.256111502647 249999948.500073462725 1 60064.034577489 2023-04-30T00:49:47.495066+00:00 12985902.516632914543 237014045.983510494232 249999948.500143408775 1 60064.034589752 2023-04-30T00:49:48.554567+00:00 12986043.533310770988 237013904.966534793377 249999948.499845564365 1 60064.034601084 2023-04-30T00:49:49.533702+00:00 12985891.720244852826 237014056.779744893312 249999948.499989748001 1 60064.034612379 2023-04-30T00:49:50.509548+00:00 12985974.708759371191 237013973.791054576635 249999948.499813944101 1 60064.034623583 2023-04-30T00:49:51.477558+00:00 12985905.243231989443 237014043.256739974022 249999948.499971956015 1 60064.034635897 2023-04-30T00:49:52.541464+00:00 12985951.037201710045 237013997.462557792664 249999948.499759495258 1 60064.034647543 2023-04-30T00:49:53.547711+00:00 12985910.320382941514 237014038.179688185453 249999948.500071138144 1 60064.034659002 2023-04-30T00:49:54.537738+00:00 12985936.472779762000 237014012.027252465487 249999948.500032216311 1 60064.034669961 2023-04-30T00:49:55.484635+00:00 12985949.665273077786 237013998.834597349167 249999948.499870419502 1 60064.034681519 2023-04-30T00:49:56.483292+00:00 12985953.559992592782 237013994.940012603998 249999948.500005185604 1 60064.034693536 2023-04-30T00:49:57.521556+00:00 12985952.681107997894 237013995.818895071745 249999948.500003069639 1 60064.034704515 2023-04-30T00:49:58.470098+00:00 12985955.871762946248 237013992.628097802401 249999948.499860763550 1 60064.034716127 2023-04-30T00:49:59.473312+00:00 12985889.785087138414 237014058.714974284172 249999948.500061422586 1 60064.034727767 2023-04-30T00:50:00.479028+00:00 12985907.902973677963 237014040.597061634064 249999948.500035315752 1 60064.034739185 2023-04-30T00:50:01.465548+00:00 12985927.848779080436 237014020.651035726070 249999948.499814808369 1 60064.034754279 2023-04-30T00:50:02.769696+00:00 12985915.771563690156 237014032.728448301554 249999948.500011980534 1 60064.034764307 2023-04-30T00:50:03.636079+00:00 12985984.390197426081 237013964.109765112400 249999948.499962538481 1 60064.034775063 2023-04-30T00:50:04.565470+00:00 12985961.982207922265 237013986.517731934786 249999948.499939858913 1 60064.034786599 2023-04-30T00:50:05.562187+00:00 12985909.759038543329 237014038.740957707167 249999948.499996244907 1 60064.034799070 2023-04-30T00:50:06.639677+00:00 12985928.627034191042 237014019.872970372438 249999948.500004559755 1 60064.034810100 2023-04-30T00:50:07.592611+00:00 12985964.234572082758 237013984.265311211348 249999948.499883294106 1 60064.034821779 2023-04-30T00:50:08.601725+00:00 12985934.659144239500 237014013.840835809708 249999948.499980062246 1 60064.034833722 2023-04-30T00:50:09.633610+00:00 12985901.033554652706 237014047.466473281384 249999948.500027924776 1 60064.034844380 2023-04-30T00:50:10.554436+00:00 12985967.115627938882 237013981.384615540504 249999948.500243484974 1 60064.034856551 2023-04-30T00:50:11.606005+00:00 12985923.360392829403 237014025.139590710402 249999948.499983549118 1 60064.034868410 2023-04-30T00:50:12.630624+00:00 12985954.343338228762 237013994.156591832638 249999948.499930053949 1 60064.034879155 2023-04-30T00:50:13.559049+00:00 12985910.289795227349 237014038.210149139166 249999948.499944359064 1 60064.034891348 2023-04-30T00:50:14.612491+00:00 12985952.512075899169 237013995.987897247076 249999948.499973148108 1 60064.034902731 2023-04-30T00:50:15.595981+00:00 12985929.941566182300 237014018.558450341225 249999948.500016510487 1 60064.034913488 2023-04-30T00:50:16.525338+00:00 12985935.621258685365 237014012.878752261400 249999948.500010937452 1 60064.034924528 2023-04-30T00:50:17.479213+00:00 12985992.179127387702 237013956.320850431919 249999948.499977827072 1 60064.034936546 2023-04-30T00:50:18.517583+00:00 12985940.643830781803 237014007.856270402670 249999948.500101178885 1 60064.034948623 2023-04-30T00:50:19.561039+00:00 12985916.422934209928 237014032.077029556036 249999948.499963760376 1 60064.034959968 2023-04-30T00:50:20.541198+00:00 12985945.105406986549 237014003.394363701344 249999948.499770700932 1 60064.034972982 2023-04-30T00:50:21.665599+00:00 12985949.985148144886 237013998.515001863241 249999948.500149995089 1 60064.034983255 2023-04-30T00:50:22.553243+00:00 12985864.972694359720 237014083.527330785990 249999948.500025153160 1 60064.034994695 2023-04-30T00:50:23.541653+00:00 12985945.545812295750 237014002.954190522432 249999948.500002831221 1 60064.035006927 2023-04-30T00:50:24.598489+00:00 12985975.128465224057 237013973.371622174978 249999948.500087410212 1 60064.035018286 2023-04-30T00:50:25.579888+00:00 12985940.989543246105 237014007.510299205780 249999948.499842464924 1 60064.035029209 2023-04-30T00:50:26.523638+00:00 12985907.851723752916 237014040.648354470730 249999948.500078231096 1 60064.035041436 2023-04-30T00:50:27.580063+00:00 12985907.773951021954 237014040.726059943438 249999948.500010967255 1 60064.035053506 2023-04-30T00:50:28.622971+00:00 12985961.286290243268 237013987.213497906923 249999948.499788165092 1 60064.035064138 2023-04-30T00:50:29.541570+00:00 12985946.442975666374 237014002.056982457638 249999948.499958127737 1 60064.035074926 2023-04-30T00:50:30.473577+00:00 12985969.470175689086 237013979.029822677374 249999948.499998360872 1 60064.035087307 2023-04-30T00:50:31.543356+00:00 12985908.352245904505 237014040.147687375546 249999948.499933272600 1 60064.035098676 2023-04-30T00:50:32.525555+00:00 12985976.501381659880 237013971.998584598303 249999948.499966263771 1 60064.035110535 2023-04-30T00:50:33.550211+00:00 12985957.771845318377 237013990.728106915951 249999948.499952226877 1 60064.035122626 2023-04-30T00:50:34.594889+00:00 12985946.230046406388 237014002.269859313965 249999948.499905705452 1 60064.035134119 2023-04-30T00:50:35.587872+00:00 12985932.089496031404 237014016.410282224417 249999948.499778270721 1 60064.035145509 2023-04-30T00:50:36.571998+00:00 12985954.818581828848 237013993.681324064732 249999948.499905884266 1 60064.035156734 2023-04-30T00:50:37.541865+00:00 12985909.279461808503 237014039.220491617918 249999948.499953418970 1 60064.035168036 2023-04-30T00:50:38.518296+00:00 12985936.506759861484 237014011.992938101292 249999948.499697953463 1 60064.035180434 2023-04-30T00:50:39.589499+00:00 12985958.946537418291 237013989.553377687931 249999948.499915093184 1 60064.035191407 2023-04-30T00:50:40.537567+00:00 12985932.921172278002 237014015.578733354807 249999948.499905645847 1 60064.035203219 2023-04-30T00:50:41.558148+00:00 12985964.611029643565 237013983.888931870461 249999948.499961525202 1 60064.035214138 2023-04-30T00:50:42.501540+00:00 12985967.241444056854 237013981.258527934551 249999948.499971985817 1 60064.035225620 2023-04-30T00:50:43.493595+00:00 12985944.423662826419 237014004.076353490353 249999948.500016331673 1 60064.035237087 2023-04-30T00:50:44.484302+00:00 12985910.887751700357 237014037.612085551023 249999948.499837249517 1 60064.035248481 2023-04-30T00:50:45.468758+00:00 12985913.893993033096 237014034.606095552444 249999948.500088572502 1 60064.035260342 2023-04-30T00:50:46.493565+00:00 12985950.626979101449 237013997.872984021902 249999948.499963134527 1 60064.035271787 2023-04-30T00:50:47.482389+00:00 12986028.091299675405 237013920.408721536398 249999948.500021219254 1 60064.035282971 2023-04-30T00:50:48.448669+00:00 12985948.830271247774 237013999.669787704945 249999948.500058948994 1 60064.035295533 2023-04-30T00:50:49.534063+00:00 12985949.557344879955 237013998.942597061396 249999948.499941945076 1 60064.035306771 2023-04-30T00:50:50.505042+00:00 12985926.129279531538 237014022.370710194111 249999948.499989718199 1 60064.035318327 2023-04-30T00:50:51.503415+00:00 12985934.975709337741 237014013.524260997772 249999948.499970346689 1 60064.035329844 2023-04-30T00:50:52.498493+00:00 12985960.804312812164 237013987.695371359587 249999948.499684184790 1 60064.035341439 2023-04-30T00:50:53.500352+00:00 12985942.300023188815 237014006.199985206127 249999948.500008404255 1 60064.035353348 2023-04-30T00:50:54.529266+00:00 12986013.894807882607 237013934.605419099331 249999948.500226974487 1 60064.035364380 2023-04-30T00:50:55.482388+00:00 12985912.648571662605 237014035.851369440556 249999948.499941110611 1 60064.035376182 2023-04-30T00:50:56.502124+00:00 12985961.563023883849 237013986.937037169933 249999948.500061064959 1 60064.035387095 2023-04-30T00:50:57.445032+00:00 12985944.435745647177 237014004.064298182726 249999948.500043839216 1 60064.035400523 2023-04-30T00:50:58.605174+00:00 12985949.881460368633 237013998.618440479040 249999948.499900847673 1 60064.035410816 2023-04-30T00:50:59.494505+00:00 12985914.921998949721 237014033.577754527330 249999948.499753475189 1 60064.035422422 2023-04-30T00:51:00.497304+00:00 12985934.341828068718 237014014.157859593630 249999948.499687671661 1 60064.035435738 2023-04-30T00:51:01.647787+00:00 12985978.747472666204 237013969.752686381340 249999948.500159054995 1 60064.035447398 2023-04-30T00:51:02.655150+00:00 12985905.363174555823 237014043.136774122715 249999948.499948680401 1 60064.035458025 2023-04-30T00:51:03.573379+00:00 12985938.958358563483 237014009.541467249393 249999948.499825805426 1 60064.035469652 2023-04-30T00:51:04.577968+00:00 12985975.124668665230 237013973.375474900007 249999948.500143557787 1 60064.035482772 2023-04-30T00:51:05.711488+00:00 12985907.525149978697 237014040.974982589483 249999948.500132560730 1 60064.035492390 2023-04-30T00:51:06.542546+00:00 12985906.672249712050 237014041.827872216702 249999948.500121921301 1 60064.035503834 2023-04-30T00:51:07.531299+00:00 12986025.447710741311 237013923.052280932665 249999948.499991685152 1 60064.035515296 2023-04-30T00:51:08.521555+00:00 12985884.419379200786 237014064.080623090267 249999948.500002294779 1 60064.035527202 2023-04-30T00:51:09.550275+00:00 12985925.819786772132 237014022.680362194777 249999948.500148952007 1 60064.035538292 2023-04-30T00:51:10.508428+00:00 12985968.604361275211 237013979.895651072264 249999948.500012338161 1 60064.035549789 2023-04-30T00:51:11.501759+00:00 12985873.393587978557 237014075.106390804052 249999948.499978780746 1 60064.035561715 2023-04-30T00:51:12.532179+00:00 12985958.998057153076 237013989.501982539892 249999948.500039696693 1 60064.035573074 2023-04-30T00:51:13.513577+00:00 12985913.871107524261 237014034.628775537014 249999948.499883055687 1 60064.035584500 2023-04-30T00:51:14.500786+00:00 12985891.253858987242 237014057.246264904737 249999948.500123888254 1 60064.035596644 2023-04-30T00:51:15.550054+00:00 12986024.081332366914 237013924.418456524611 249999948.499788880348 1 60064.035607596 2023-04-30T00:51:16.496297+00:00 12985934.770820105448 237014013.728999614716 249999948.499819725752 1 60064.035619758 2023-04-30T00:51:17.547093+00:00 12985956.804107788950 237013991.696005582809 249999948.500113368034 1 60064.035631300 2023-04-30T00:51:18.544302+00:00 12985933.033966604620 237014015.465915054083 249999948.499881654978 1 60064.035642097 2023-04-30T00:51:19.477182+00:00 12985995.890198046342 237013952.609743118286 249999948.499941170216 1 60064.035654893 2023-04-30T00:51:20.582788+00:00 12985939.963296057656 237014008.536737114191 249999948.500033169985 1 60064.035665133 2023-04-30T00:51:21.467476+00:00 12985896.685826677829 237014051.814107686281 249999948.499934375286 1 60064.035676723 2023-04-30T00:51:22.468919+00:00 12985933.673193596303 237014014.826712369919 249999948.499905973673 1 60064.035688529 2023-04-30T00:51:23.488911+00:00 12985978.185469700024 237013970.314488530159 249999948.499958217144 1 60064.035700501 2023-04-30T00:51:24.523281+00:00 12985950.540237436071 237013997.959670066833 249999948.499907493591 1 60064.035712018 2023-04-30T00:51:25.518367+00:00 12985902.611722463742 237014045.888124942780 249999948.499847412109 1 60064.035723352 2023-04-30T00:51:26.497585+00:00 12985948.878858782351 237013999.621047496796 249999948.499906271696 1 60064.035735666 2023-04-30T00:51:27.561569+00:00 12985999.536045873538 237013948.963779330254 249999948.499825209379 1 60064.035746777 2023-04-30T00:51:28.521562+00:00 12985884.426128705963 237014064.073808372021 249999948.499937087297 1 60064.035758154 2023-04-30T00:51:29.504448+00:00 12985929.617631975561 237014018.882122129202 249999948.499754101038 1 60064.035769647 2023-04-30T00:51:30.497509+00:00 12985884.734957298264 237014063.764878511429 249999948.499835819006 1 60064.035781231 2023-04-30T00:51:31.498355+00:00 12985960.308927854523 237013988.191104531288 249999948.500032395124 1 60064.035792286 2023-04-30T00:51:32.453474+00:00 12985926.834978075698 237014021.664995074272 249999948.499973148108 1 60064.035804161 2023-04-30T00:51:33.479536+00:00 12985975.152612991631 237013973.347697764635 249999948.500310748816 1 60064.035815816 2023-04-30T00:51:34.486486+00:00 12985951.729945987463 237013996.770042002201 249999948.499987989664 1 60064.035827773 2023-04-30T00:51:35.519553+00:00 12985912.408133579418 237014036.091734766960 249999948.499868333340 1 60064.035838912 2023-04-30T00:51:36.481984+00:00 12985933.645252319053 237014014.854901403189 249999948.500153720379 1 60064.035851391 2023-04-30T00:51:37.560236+00:00 12985938.071650438011 237014010.428399026394 249999948.500049471855 1 60064.035862586 2023-04-30T00:51:38.527491+00:00 12985946.621430771425 237014001.878527492285 249999948.499958276749 1 60064.035874023 2023-04-30T00:51:39.515603+00:00 12985957.927997767925 237013990.572068780661 249999948.500066548586 1 60064.035885022 2023-04-30T00:51:40.465943+00:00 12985946.563657466322 237014001.936032056808 249999948.499689519405 1 60064.035897379 2023-04-30T00:51:41.533545+00:00 12985930.627558946609 237014017.872269272804 249999948.499828219414 1 60064.035908265 2023-04-30T00:51:42.474079+00:00 12986004.181795520708 237013944.318315267563 249999948.500110775232 1 60064.035920443 2023-04-30T00:51:43.526248+00:00 12985942.199511334300 237014006.300584465265 249999948.500095784664 1 60064.035931765 2023-04-30T00:51:44.504492+00:00 12985870.885458489880 237014077.614462107420 249999948.499920606613 1 60064.035943718 2023-04-30T00:51:45.537252+00:00 12985922.264387935400 237014026.235398471355 249999948.499786406755 1 60064.035955617 2023-04-30T00:51:46.565287+00:00 12985924.474359659478 237014024.025733262300 249999948.500092923641 1 60064.035965844 2023-04-30T00:51:47.448937+00:00 12985941.995343156159 237014006.504386276007 249999948.499729424715 1 60064.035978165 2023-04-30T00:51:48.513469+00:00 12985945.953976092860 237014002.546082288027 249999948.500058382750 1 60064.035989786 2023-04-30T00:51:49.517507+00:00 12985931.796519657597 237014016.703475266695 249999948.499994933605 1 60064.036001219 2023-04-30T00:51:50.505331+00:00 12985960.763664975762 237013987.736369729042 249999948.500034689903 1 60064.036012666 2023-04-30T00:51:51.494342+00:00 12985924.994820149615 237014023.504986852407 249999948.499807000160 1 60064.036024439 2023-04-30T00:51:52.511558+00:00 12985916.415749391541 237014032.084200888872 249999948.499950289726 1 60064.036035869 2023-04-30T00:51:53.499066+00:00 12985927.804278209805 237014020.695596158504 249999948.499874353409 1 60064.036047378 2023-04-30T00:51:54.493408+00:00 12985991.159205047414 237013957.340980410576 249999948.500185459852 1 60064.036059864 2023-04-30T00:51:55.572216+00:00 12985884.651340870187 237014063.848395377398 249999948.499736249447 1 60064.036070378 2023-04-30T00:51:56.480610+00:00 12985897.262689298019 237014051.237197399139 249999948.499886691570 1 60064.036081803 2023-04-30T00:51:57.467786+00:00 12985991.068006470799 237013957.431785732508 249999948.499792218208 1 60064.036094485 2023-04-30T00:51:58.563476+00:00 12986017.666175225750 237013930.833689570427 249999948.499864786863 1 60064.036105148 2023-04-30T00:51:59.484830+00:00 12985998.232418652624 237013950.267890691757 249999948.500309348106 1 60064.036117033 2023-04-30T00:52:00.511675+00:00 12985855.380086280406 237014093.119924753904 249999948.500011026859 1 60064.036128342 2023-04-30T00:52:01.488786+00:00 12985935.940831953660 237014012.559101611376 249999948.499933570623 1 60064.036143080 2023-04-30T00:52:02.762116+00:00 12985933.236284237355 237014015.263622790575 249999948.499907016754 1 60064.036153520 2023-04-30T00:52:03.664092+00:00 12985961.804764471948 237013986.695142358541 249999948.499906837940 1 60064.036165108 2023-04-30T00:52:04.665381+00:00 12985946.990391468629 237014001.509414494038 249999948.499805957079 1 60064.036175875 2023-04-30T00:52:05.595617+00:00 12985879.730559954420 237014068.769388556480 249999948.499948501587 1 60064.036188224 2023-04-30T00:52:06.662559+00:00 12985940.470901634544 237014008.028925687075 249999948.499827325344 1 60064.036198972 2023-04-30T00:52:07.591183+00:00 12985943.946175117046 237014004.553774714470 249999948.499949842691 1 60064.036209696 2023-04-30T00:52:08.517775+00:00 12985954.042319614440 237013994.457770377398 249999948.500090003014 1 60064.036221677 2023-04-30T00:52:09.552858+00:00 12985941.041815284640 237014007.458132207394 249999948.499947488308 1 60064.036233558 2023-04-30T00:52:10.579397+00:00 12985965.089717093855 237013983.410236954689 249999948.499954044819 1 60064.036245337 2023-04-30T00:52:11.597126+00:00 12985896.679976737127 237014051.819727271795 249999948.499704003334 1 60064.036256899 2023-04-30T00:52:12.596073+00:00 12985946.210663983598 237014002.289407998323 249999948.500071972609 1 60064.036268398 2023-04-30T00:52:13.589589+00:00 12985987.168019514531 237013961.331943273544 249999948.499962776899 1 60064.036279354 2023-04-30T00:52:14.536229+00:00 12985989.485617389902 237013959.014182895422 249999948.499800294638 1 60064.036290804 2023-04-30T00:52:15.525435+00:00 12985927.066266091540 237014021.433520734310 249999948.499786823988 1 60064.036303622 2023-04-30T00:52:16.632911+00:00 12986015.011568969116 237013933.488382071257 249999948.499951034784 1 60064.036314288 2023-04-30T00:52:17.554477+00:00 12985875.410707738250 237014073.089379072189 249999948.500086814165 1 60064.036325553 2023-04-30T00:52:18.527740+00:00 12985955.935132548213 237013992.565024554729 249999948.500157117844 1 60064.036337317 2023-04-30T00:52:19.544217+00:00 12985937.909451112151 237014010.590420424938 249999948.499871551991 1 60064.036349029 2023-04-30T00:52:20.556125+00:00 12985966.175141908228 237013982.324784040451 249999948.499925941229 1 60064.036360621 2023-04-30T00:52:21.557713+00:00 12985912.409485528246 237014036.090434849262 249999948.499920368195 1 60064.036372348 2023-04-30T00:52:22.570888+00:00 12985986.623253505677 237013961.876519143581 249999948.499772638083 1 60064.036383973 2023-04-30T00:52:23.575324+00:00 12985958.778969135135 237013989.721071958542 249999948.500041097403 1 60064.036394821 2023-04-30T00:52:24.512598+00:00 12985927.553402367979 237014020.946493715048 249999948.499896079302 1 60064.036406837 2023-04-30T00:52:25.550775+00:00 12985937.226280998439 237014011.273682296276 249999948.499963283539 1 60064.036418183 2023-04-30T00:52:26.530975+00:00 12985967.716663889587 237013980.783255368471 249999948.499919265509 1 60064.036429793 2023-04-30T00:52:27.534070+00:00 12985916.829723784700 237014031.670261770487 249999948.499985545874 1 60064.036441171 2023-04-30T00:52:28.517169+00:00 12985909.644790407270 237014038.855271816254 249999948.500062227249 1 60064.036452906 2023-04-30T00:52:29.531061+00:00 12985949.640268336982 237013998.859667211771 249999948.499935537577 1 60064.036464792 2023-04-30T00:52:30.558002+00:00 12985940.836624288931 237014007.663321495056 249999948.499945789576 1 60064.036475986 2023-04-30T00:52:31.525204+00:00 12985979.222434578463 237013969.277394622564 249999948.499829202890 1 60064.036487726 2023-04-30T00:52:32.539571+00:00 12985881.912536289543 237014066.587375670671 249999948.499911963940 1 60064.036498995 2023-04-30T00:52:33.513164+00:00 12985942.804815897718 237014005.695008903742 249999948.499824792147 1 60064.036509740 2023-04-30T00:52:34.441551+00:00 12986003.038903353736 237013945.460842251778 249999948.499745607376 1 60064.036522249 2023-04-30T00:52:35.522322+00:00 12985935.207553885877 237014013.292440742254 249999948.499994635582 1 60064.036533535 2023-04-30T00:52:36.497479+00:00 12985958.728428181261 237013989.771621912718 249999948.500050097704 1 60064.036546940 2023-04-30T00:52:37.655651+00:00 12985972.064302315935 237013976.435685634613 249999948.499987959862 1 60064.036557312 2023-04-30T00:52:38.551745+00:00 12985861.672654137015 237014086.827314198017 249999948.499968349934 1 60064.036568673 2023-04-30T00:52:39.533336+00:00 12985975.429972073063 237013973.069927275181 249999948.499899357557 1 60064.036579599 2023-04-30T00:52:40.477371+00:00 12985924.148313203827 237014024.351558059454 249999948.499871253967 1 60064.036591072 2023-04-30T00:52:41.468630+00:00 12985995.471538444981 237013953.028272181749 249999948.499810636044 1 60064.036602910 2023-04-30T00:52:42.491381+00:00 12985930.796841692179 237014017.703078389168 249999948.499920070171 1 60064.036614218 2023-04-30T00:52:43.468431+00:00 12985929.109796490520 237014019.390129387379 249999948.499925881624 1 60064.036626652 2023-04-30T00:52:44.542750+00:00 12985880.093839943409 237014068.406158417463 249999948.499998360872 1 60064.036637641 2023-04-30T00:52:45.492224+00:00 12985962.309147132561 237013986.190925776958 249999948.500072896481 1 60064.036649480 2023-04-30T00:52:46.515105+00:00 12985960.173675421625 237013988.326428979635 249999948.500104397535 1 60064.036660884 2023-04-30T00:52:47.500335+00:00 12985905.307284913957 237014043.192599326372 249999948.499884247780 1 60064.036672849 2023-04-30T00:52:48.534128+00:00 12985982.749355563894 237013965.750518590212 249999948.499874144793 1 60064.036685115 2023-04-30T00:52:49.593963+00:00 12985947.148245781660 237014001.351583749056 249999948.499829530716 1 60064.036695385 2023-04-30T00:52:50.481288+00:00 12985976.624753482640 237013971.875180840492 249999948.499934315681 1 60064.036707670 2023-04-30T00:52:51.542735+00:00 12985968.779670601711 237013979.720258891582 249999948.499929487705 1 60064.036719415 2023-04-30T00:52:52.557487+00:00 12985902.316990002990 237014046.183084547520 249999948.500074565411 1 60064.036730326 2023-04-30T00:52:53.500192+00:00 12985953.556616885588 237013994.943472921848 249999948.500089794397 1 60064.036741546 2023-04-30T00:52:54.469555+00:00 12985918.750617343932 237014029.749392896891 249999948.500010251999 1 60064.036753351 2023-04-30T00:52:55.489536+00:00 12985969.462694695219 237013979.037268400192 249999948.499963104725 1 60064.036765201 2023-04-30T00:52:56.513316+00:00 12985917.942978771403 237014030.557060539722 249999948.500039309263 1 60064.036776843 2023-04-30T00:52:57.519200+00:00 12985947.948209717870 237014000.551583260298 249999948.499792993069 1 60064.036788212 2023-04-30T00:52:58.501534+00:00 12985933.593151986599 237014014.906825900078 249999948.499977886677 1 60064.036800381 2023-04-30T00:52:59.552882+00:00 12985928.699441291392 237014019.800648629665 249999948.500089913607 1 60064.036811815 2023-04-30T00:53:00.540802+00:00 12985986.476440211758 237013962.023229748011 249999948.499669969082 1 60064.036823520 2023-04-30T00:53:01.552169+00:00 12985985.134258070961 237013963.365761995316 249999948.500020056963 1 60064.036836600 2023-04-30T00:53:02.682221+00:00 12985956.096361903474 237013992.403493821621 249999948.499855726957 1 60064.036846724 2023-04-30T00:53:03.557006+00:00 12985904.198627231643 237014044.301410079002 249999948.500037312508 1 60064.036857903 2023-04-30T00:53:04.522800+00:00 12986038.343383343890 237013910.156551629305 249999948.499934971333 1 60064.036870094 2023-04-30T00:53:05.576138+00:00 12985904.398953730240 237014044.100965976715 249999948.499919712543 1 60064.036880201 2023-04-30T00:53:06.449331+00:00 12985979.275236677378 237013969.224709033966 249999948.499945700169 1 60064.036892293 2023-04-30T00:53:07.494128+00:00 12985950.099504461512 237013998.400237441063 249999948.499741911888 1 60064.036904239 2023-04-30T00:53:08.526233+00:00 12985928.098433829844 237014020.401596635580 249999948.500030457973 1 60064.036915273 2023-04-30T00:53:09.479609+00:00 12985883.730967503041 237014064.768950223923 249999948.499917715788 1 60064.036926747 2023-04-30T00:53:10.470925+00:00 12985985.333913788199 237013963.165861159563 249999948.499774932861 1 60064.036938339 2023-04-30T00:53:11.472452+00:00 12985914.838806997985 237014033.661087989807 249999948.499894976616 1 60064.036950916 2023-04-30T00:53:12.559103+00:00 12985927.898912068456 237014020.601027101278 249999948.499939173460 1 60064.036962256 2023-04-30T00:53:13.538941+00:00 12986013.838652698323 237013934.661355495453 249999948.500008195639 1 60064.036973923 2023-04-30T00:53:14.546917+00:00 12985938.256403082982 237014010.243576407433 249999948.499979496002 1 60064.036984670 2023-04-30T00:53:15.475541+00:00 12985946.425657738000 237014002.074407637119 249999948.500065386295 1 60064.036997063 2023-04-30T00:53:16.546207+00:00 12985948.393072452396 237014000.106974065304 249999948.500046521425 1 60064.037008334 2023-04-30T00:53:17.520088+00:00 12985967.825917901471 237013980.674039959908 249999948.499957859516 1 60064.037020239 2023-04-30T00:53:18.548651+00:00 12985946.441959615797 237014002.058183670044 249999948.500143289566 1 60064.037031464 2023-04-30T00:53:19.518506+00:00 12985992.583198100328 237013955.916531920433 249999948.499730020761 1 60064.037042479 2023-04-30T00:53:20.470159+00:00 12985947.092289168388 237014001.407760202885 249999948.500049382448 1 60064.037054275 2023-04-30T00:53:21.489340+00:00 12985936.873339302838 237014011.626917362213 249999948.500256657600 1 60064.037066312 2023-04-30T00:53:22.529306+00:00 12985949.925145940855 237013998.574627786875 249999948.499773740768 1 60064.037078260 2023-04-30T00:53:23.561638+00:00 12985917.855863895267 237014030.644254356623 249999948.500118255615 1 60064.037089275 2023-04-30T00:53:24.513381+00:00 12985947.759356506169 237014000.740500986576 249999948.499857485294 1 60064.037100805 2023-04-30T00:53:25.509560+00:00 12985920.617557715625 237014027.882610440254 249999948.500168144703 1 60064.037112981 2023-04-30T00:53:26.561578+00:00 12985966.678569084033 237013981.821226239204 249999948.499795317650 1 60064.037123603 2023-04-30T00:53:27.479301+00:00 12985901.842642659321 237014046.657132834196 249999948.499775499105 1 60064.037135846 2023-04-30T00:53:28.537065+00:00 12985976.186183886603 237013972.313892334700 249999948.500076234341 1 60064.037147335 2023-04-30T00:53:29.529755+00:00 12985930.709424510598 237014017.790512531996 249999948.499937057495 1 60064.037159185 2023-04-30T00:53:30.553559+00:00 12985966.719741838053 237013981.780144780874 249999948.499886631966 1 60064.037170062 2023-04-30T00:53:31.493393+00:00 12985897.653932278976 237014050.846118718386 249999948.500050991774 1 60064.037181736 2023-04-30T00:53:32.501971+00:00 12986005.216107400134 237013943.283836841583 249999948.499944239855 1 60064.037193140 2023-04-30T00:53:33.487311+00:00 12985966.725479500368 237013981.774549663067 249999948.500029176474 1 60064.037205297 2023-04-30T00:53:34.537676+00:00 12985930.824900308624 237014017.675199866295 249999948.500100165606 1 60064.037216444 2023-04-30T00:53:35.500784+00:00 12985892.936177728698 237014055.563782483339 249999948.499960213900 1 60064.037227657 2023-04-30T00:53:36.469534+00:00 12985992.634094020352 237013955.865787088871 249999948.499881118536 1 60064.037240217 2023-04-30T00:53:37.554787+00:00 12985930.190002700314 237014018.310155421495 249999948.500158131123 1 60064.037251662 2023-04-30T00:53:38.543653+00:00 12985982.655114650726 237013965.845048755407 249999948.500163406134 1 60064.037263659 2023-04-30T00:53:39.580168+00:00 12985905.925748178735 237014042.574234277010 249999948.499982446432 1 60064.037274409 2023-04-30T00:53:40.508905+00:00 12985904.152184790000 237014044.347614675760 249999948.499799460173 1 60064.037286361 2023-04-30T00:53:41.541558+00:00 12985950.049075512215 237013998.450889647007 249999948.499965161085 1 60064.037297863 2023-04-30T00:53:42.535369+00:00 12985939.206696951762 237014009.293273270130 249999948.499970227480 1 60064.037308656 2023-04-30T00:53:43.467852+00:00 12985910.850215423852 237014037.649787127972 249999948.500002563000 1 60064.037320214 2023-04-30T00:53:44.466479+00:00 12985926.857304193079 237014021.642704099417 249999948.500008285046 1 60064.037332668 2023-04-30T00:53:45.542563+00:00 12985905.345188612118 237014043.154787212610 249999948.499975830317 1 60064.037344965 2023-04-30T00:53:46.605002+00:00 12985934.950858317316 237014013.548887133598 249999948.499745458364 1 60064.037355575 2023-04-30T00:53:47.521681+00:00 12985982.551848504692 237013965.948103427887 249999948.499951928854 1 60064.037367101 2023-04-30T00:53:48.517560+00:00 12985980.283100413159 237013968.216843336821 249999948.499943763018 1 60064.037379045 2023-04-30T00:53:49.549515+00:00 12985928.105591868982 237014020.394641965628 249999948.500233829021 1 60064.037390357 2023-04-30T00:53:50.526825+00:00 12985973.578776063398 237013974.921272367239 249999948.500048428774 1 60064.037401057 2023-04-30T00:53:51.451301+00:00 12985927.327755970880 237014021.172210842371 249999948.499966800213 1 60064.037413227 2023-04-30T00:53:52.502838+00:00 12985968.632579341531 237013979.867538750172 249999948.500118076801 1 60064.037424798 2023-04-30T00:53:53.502554+00:00 12985901.810935445130 237014046.689092397690 249999948.500027835369 1 60064.037436462 2023-04-30T00:53:54.510346+00:00 12985990.349386664107 237013958.150555670261 249999948.499942332506 1 60064.037448487 2023-04-30T00:53:55.549265+00:00 12985921.683075459674 237014026.817096710205 249999948.500172168016 1 60064.037459873 2023-04-30T00:53:56.533007+00:00 12985934.066038036719 237014014.433883666992 249999948.499921709299 1 60064.037471309 2023-04-30T00:53:57.521138+00:00 12985911.996152434498 237014036.504178017378 249999948.500330448151 1 60064.037482670 2023-04-30T00:53:58.502692+00:00 12985941.933983091265 237014006.566023707390 249999948.500006794930 1 60064.037494350 2023-04-30T00:53:59.511834+00:00 12985931.646172190085 237014016.853813409805 249999948.499985605478 1 60064.037505803 2023-04-30T00:54:00.501360+00:00 12986007.198694581166 237013941.301128029823 249999948.499822616577 1 60064.037521512 2023-04-30T00:54:01.858639+00:00 12985938.142579166219 237014010.357444584370 249999948.500023752451 1 60064.037529971 2023-04-30T00:54:02.589521+00:00 12985936.862450098619 237014011.637397348881 249999948.499847441912 1 60064.037540792 2023-04-30T00:54:03.524414+00:00 12985946.457498881966 237014002.042425751686 249999948.499924629927 1 60064.037553859 2023-04-30T00:54:04.653423+00:00 12985884.592110071331 237014063.907801747322 249999948.499911814928 1 60064.037564520 2023-04-30T00:54:05.574518+00:00 12985988.288125189021 237013960.211906164885 249999948.500031352043 1 60064.037576848 2023-04-30T00:54:06.639655+00:00 12985936.293083177879 237014012.207126080990 249999948.500209271908 1 60064.037587909 2023-04-30T00:54:07.595370+00:00 12985917.894718257710 237014030.605173051357 249999948.499891310930 1 60064.037598324 2023-04-30T00:54:08.495167+00:00 12985959.475087251514 237013989.024884402752 249999948.499971657991 1 60064.037610359 2023-04-30T00:54:09.535029+00:00 12985901.876707680523 237014046.623222082853 249999948.499929755926 1 60064.037621409 2023-04-30T00:54:10.489692+00:00 12985988.311497164890 237013960.188453674316 249999948.499950826168 1 60064.037633019 2023-04-30T00:54:11.492857+00:00 12985913.036931874231 237014035.463031172752 249999948.499963045120 1 60064.037645774 2023-04-30T00:54:12.594885+00:00 12985956.043954735622 237013992.455885827541 249999948.499840557575 1 60064.037656157 2023-04-30T00:54:13.491953+00:00 12985884.389112338424 237014064.110947668552 249999948.500060021877 1 60064.037668769 2023-04-30T00:54:14.581686+00:00 12985980.278056623414 237013968.221862643957 249999948.499919265509 1 60064.037680297 2023-04-30T00:54:15.577651+00:00 12985927.023871976882 237014021.475904822350 249999948.499776810408 1 60064.037691542 2023-04-30T00:54:16.549254+00:00 12985882.881638798863 237014065.618368089199 249999948.500006884336 1 60064.037702878 2023-04-30T00:54:17.528660+00:00 12986010.126000506803 237013938.373936027288 249999948.499936521053 1 60064.037714416 2023-04-30T00:54:18.525534+00:00 12985916.976596258581 237014031.523517638445 249999948.500113904476 1 60064.037726193 2023-04-30T00:54:19.543047+00:00 12985882.428471447900 237014066.071700215340 249999948.500171661377 1 60064.037738156 2023-04-30T00:54:20.576649+00:00 12985947.355825752020 237014001.143954038620 249999948.499779790640 1 60064.037748893 2023-04-30T00:54:21.504347+00:00 12985975.085112018511 237013973.414646506310 249999948.499758511782 1 60064.037760697 2023-04-30T00:54:22.524218+00:00 12985894.291065914556 237014054.208882570267 249999948.499948471785 1 60064.037772405 2023-04-30T00:54:23.535842+00:00 12985910.565626919270 237014037.934244960546 249999948.499871879816 1 60064.037783999 2023-04-30T00:54:24.537521+00:00 12985971.271812472492 237013977.228054136038 249999948.499866604805 1 60064.037794525 2023-04-30T00:54:25.446969+00:00 12985925.184033229947 237014023.315993040800 249999948.500026285648 1 60064.037807286 2023-04-30T00:54:26.549532+00:00 12985963.162737235427 237013985.337057828903 249999948.499795079231 1 60064.037818305 2023-04-30T00:54:27.501549+00:00 12985884.536096429452 237014063.964002609253 249999948.500099033117 1 60064.037829989 2023-04-30T00:54:28.511038+00:00 12985914.046368457377 237014034.453624457121 249999948.499992907047 1 60064.037841468 2023-04-30T00:54:29.502821+00:00 12986016.673415046185 237013931.826537311077 249999948.499952346087 1 60064.037853393 2023-04-30T00:54:30.533153+00:00 12985896.259378122166 237014052.240435153246 249999948.499813288450 1 60064.037865084 2023-04-30T00:54:31.543264+00:00 12985986.866709336638 237013961.633328020573 249999948.500037372112 1 60064.037876301 2023-04-30T00:54:32.512384+00:00 12985961.738655917346 237013986.761364042759 249999948.500019967556 1 60064.037887526 2023-04-30T00:54:33.482210+00:00 12985906.677092963830 237014041.822947382927 249999948.500040352345 1 60064.037899849 2023-04-30T00:54:34.546948+00:00 12985909.089470520616 237014039.410512268543 249999948.499982774258 1 60064.037912302 2023-04-30T00:54:35.622883+00:00 12985960.551016224548 237013987.949016332626 249999948.500032544136 1 60064.037923208 2023-04-30T00:54:36.565188+00:00 12985920.665055228397 237014027.834893345833 249999948.499948561192 1 60064.037934846 2023-04-30T00:54:37.570665+00:00 12985929.347863866016 237014019.152143895626 249999948.500007748604 1 60064.037946076 2023-04-30T00:54:38.540965+00:00 12986042.166600598022 237013906.333221614361 249999948.499822199345 1 60064.037957146 2023-04-30T00:54:39.497436+00:00 12985976.093374934047 237013972.406489729881 249999948.499864667654 1 60064.037969603 2023-04-30T00:54:40.573670+00:00 12985968.553687339649 237013979.946297973394 249999948.499985307455 1 60064.037980759 2023-04-30T00:54:41.537561+00:00 12985925.704420752823 237014022.795665979385 249999948.500086724758 1 60064.037991927 2023-04-30T00:54:42.502470+00:00 12985932.458178939298 237014016.041662961245 249999948.499841898680 1 60064.038003536 2023-04-30T00:54:43.505511+00:00 12985942.390834456310 237014006.109023272991 249999948.499857723713 1 60064.038015623 2023-04-30T00:54:44.549822+00:00 12985902.907771682367 237014045.592168331146 249999948.499940007925 1 60064.038026635 2023-04-30T00:54:45.501266+00:00 12985959.859482102096 237013988.640525430441 249999948.500007539988 1 60064.038038197 2023-04-30T00:54:46.500181+00:00 12985905.495964430273 237014043.004042565823 249999948.500007003546 1 60064.038049213 2023-04-30T00:54:47.452019+00:00 12985967.965014586225 237013980.535060942173 249999948.500075519085 1 60064.038060996 2023-04-30T00:54:48.470083+00:00 12985913.097128793597 237014035.402821481228 249999948.499950289726 1 60064.038072383 2023-04-30T00:54:49.453876+00:00 12985966.888730805367 237013981.611508935690 249999948.500239729881 1 60064.038084935 2023-04-30T00:54:50.538377+00:00 12985962.259450336918 237013986.240510255098 249999948.499960601330 1 60064.038095758 2023-04-30T00:54:51.473540+00:00 12985962.315993087366 237013986.183792501688 249999948.499785602093 1 60064.038108472 2023-04-30T00:54:52.571991+00:00 12985933.158310931176 237014015.341536283493 249999948.499847203493 1 60064.038119443 2023-04-30T00:54:53.519890+00:00 12985869.326764652506 237014079.173364490271 249999948.500129133463 1 60064.038131014 2023-04-30T00:54:54.519589+00:00 12985979.729204989970 237013968.770857423544 249999948.500062406063 1 60064.038142009 2023-04-30T00:54:55.469570+00:00 12985936.037463312969 237014012.462469220161 249999948.499932527542 1 60064.038153708 2023-04-30T00:54:56.480416+00:00 12985987.744534393772 237013960.755172908306 249999948.499707311392 1 60064.038165484 2023-04-30T00:54:57.497762+00:00 12985866.898629635572 237014081.601382911205 249999948.500012546778 1 60064.038177641 2023-04-30T00:54:58.548181+00:00 12985950.368708821014 237013998.131203651428 249999948.499912470579 1 60064.038189044 2023-04-30T00:54:59.533434+00:00 12985922.001900576055 237014026.497964084148 249999948.499864667654 1 60064.038201055 2023-04-30T00:55:00.571187+00:00 12985966.493136210367 237013982.006889939308 249999948.500026136637 1 60064.038212290 2023-04-30T00:55:01.541851+00:00 12985908.688598670065 237014039.811260670424 249999948.499859333038 1 60064.038227248 2023-04-30T00:55:02.834237+00:00 12985940.304493827745 237014008.195754259825 249999948.500248074532 1 60064.038237153 2023-04-30T00:55:03.690026+00:00 12985925.266116565093 237014023.233813315630 249999948.499929875135 1 60064.038247900 2023-04-30T00:55:04.618531+00:00 12985913.588398760185 237014034.911653220654 249999948.500051975250 1 60064.038259943 2023-04-30T00:55:05.659078+00:00 12985936.756479660049 237014011.743329167366 249999948.499808818102 1 60064.038271036 2023-04-30T00:55:06.617521+00:00 12985921.611627878621 237014026.888435423374 249999948.500063300133 1 60064.038281728 2023-04-30T00:55:07.541266+00:00 12985999.212169205770 237013949.287714362144 249999948.499883562326 1 60064.038293351 2023-04-30T00:55:08.545584+00:00 12985889.000528337434 237014059.499479174614 249999948.500007510185 1 60064.038305294 2023-04-30T00:55:09.577378+00:00 12986003.218792900443 237013945.281108051538 249999948.499900937080 1 60064.038315898 2023-04-30T00:55:10.493609+00:00 12985923.530427895486 237014024.969638288021 249999948.500066190958 1 60064.038327607 2023-04-30T00:55:11.505246+00:00 12985949.659159418195 237013998.840887635946 249999948.500047057867 1 60064.038339456 2023-04-30T00:55:12.528974+00:00 12985951.012663776055 237013997.487191885710 249999948.499855667353 1 60064.038351248 2023-04-30T00:55:13.547795+00:00 12985950.247452899814 237013998.252245694399 249999948.499698579311 1 60064.038362402 2023-04-30T00:55:14.511548+00:00 12985939.814357735217 237014008.685526758432 249999948.499884486198 1 60064.038373251 2023-04-30T00:55:15.448882+00:00 12985928.849620942026 237014019.650317758322 249999948.499938696623 1 60064.038385287 2023-04-30T00:55:16.488774+00:00 12985913.586908830330 237014034.913087785244 249999948.499996602535 1 60064.038397258 2023-04-30T00:55:17.523077+00:00 12985991.553284229711 237013956.946572035551 249999948.499856263399 1 60064.038408875 2023-04-30T00:55:18.526806+00:00 12985910.359850192443 237014038.140226304531 249999948.500076502562 1 60064.038420575 2023-04-30T00:55:19.537689+00:00 12985885.188866483048 237014063.311024457216 249999948.499890953302 1 60064.038432241 2023-04-30T00:55:20.545662+00:00 12986000.925636934116 237013947.574178576469 249999948.499815523624 1 60064.038443628 2023-04-30T00:55:21.529477+00:00 12985965.091444510967 237013983.408461630344 249999948.499906152487 1 60064.038454365 2023-04-30T00:55:22.457109+00:00 12985926.176149360836 237014022.323720663786 249999948.499870032072 1 60064.038466633 2023-04-30T00:55:23.517101+00:00 12985982.922539822757 237013965.577351391315 249999948.499891221523 1 60064.038477596 2023-04-30T00:55:24.464313+00:00 12985901.646422196180 237014046.853601217270 249999948.500023424625 1 60064.038489164 2023-04-30T00:55:25.463746+00:00 12985901.107676545158 237014047.392288595438 249999948.499965131283 1 60064.038501382 2023-04-30T00:55:26.519432+00:00 12985929.344843523577 237014019.155206203461 249999948.500049740076 1 60064.038512509 2023-04-30T00:55:27.480798+00:00 12986052.876862829551 237013895.622955113649 249999948.499817937613 1 60064.038524688 2023-04-30T00:55:28.533027+00:00 12985928.825836222619 237014019.674034982920 249999948.499871194363 1 60064.038536477 2023-04-30T00:55:29.551630+00:00 12985931.020011473447 237014017.479808151722 249999948.499819636345 1 60064.038546911 2023-04-30T00:55:30.453070+00:00 12985943.609105383977 237014004.890872895718 249999948.499978274107 1 60064.038559046 2023-04-30T00:55:31.501564+00:00 12985889.904194103554 237014058.595993757248 249999948.500187873840 1 60064.038570408 2023-04-30T00:55:32.483215+00:00 12985996.376732245088 237013952.123362302780 249999948.500094532967 1 60064.038582025 2023-04-30T00:55:33.486979+00:00 12985954.600437434390 237013993.899495899677 249999948.499933332205 1 60064.038593860 2023-04-30T00:55:34.509516+00:00 12985983.781349930912 237013964.718479931355 249999948.499829858541 1 60064.038605353 2023-04-30T00:55:35.502527+00:00 12985973.921388391405 237013974.578798294067 249999948.500186681747 1 60064.038616796 2023-04-30T00:55:36.491155+00:00 12985906.126874918118 237014042.373135268688 249999948.500010192394 1 60064.038628718 2023-04-30T00:55:37.521259+00:00 12985970.495091216639 237013978.004864037037 249999948.499955266714 1 60064.038640138 2023-04-30T00:55:38.507913+00:00 12985946.056580252945 237014002.443495035172 249999948.500075280666 1 60064.038651963 2023-04-30T00:55:39.529633+00:00 12985882.155578911304 237014066.344507128000 249999948.500086039305 1 60064.038663303 2023-04-30T00:55:40.509420+00:00 12985943.907422531396 237014004.592413336039 249999948.499835878611 1 60064.038674529 2023-04-30T00:55:41.479314+00:00 12985986.408294942230 237013962.091580182314 249999948.499875128269 1 60064.038686599 2023-04-30T00:55:42.522162+00:00 12985941.401790969074 237014007.098419278860 249999948.500210255384 1 60064.038699030 2023-04-30T00:55:43.596187+00:00 12985946.826672993600 237014001.673297196627 249999948.499970197678 1 60064.038708832 2023-04-30T00:55:44.443107+00:00 12985903.675644641742 237014044.824221491814 249999948.499866127968 1 60064.038721318 2023-04-30T00:55:45.521874+00:00 12985917.732492970303 237014030.767305731773 249999948.499798715115 1 60064.038733071 2023-04-30T00:55:46.537335+00:00 12985908.885458080098 237014039.614686787128 249999948.500144869089 1 60064.038743974 2023-04-30T00:55:47.479375+00:00 12985926.082322875038 237014022.417516142130 249999948.499839007854 1 60064.038756870 2023-04-30T00:55:48.593551+00:00 12985993.135229138657 237013955.364790469408 249999948.500019609928 1 60064.038767835 2023-04-30T00:55:49.540952+00:00 12985927.126547442749 237014021.373398572206 249999948.499946027994 1 60064.038779178 2023-04-30T00:55:50.520936+00:00 12985897.013874379918 237014051.486140161753 249999948.500014543533 1 60064.038790343 2023-04-30T00:55:51.485660+00:00 12985941.925595635548 237014006.574358016253 249999948.499953657389 1 60064.038801984 2023-04-30T00:55:52.491438+00:00 12985966.635969232768 237013981.864037960768 249999948.500007182360 1 60064.038813181 2023-04-30T00:55:53.458864+00:00 12985925.938084239140 237014022.561780512333 249999948.499864757061 1 60064.038825830 2023-04-30T00:55:54.551754+00:00 12985960.658570144325 237013987.841239213943 249999948.499809354544 1 60064.038837049 2023-04-30T00:55:55.521030+00:00 12985892.777680190280 237014055.722262859344 249999948.499943047762 1 60064.038848899 2023-04-30T00:55:56.544917+00:00 12985964.753813385963 237013983.746031045914 249999948.499844431877 1 60064.038859896 2023-04-30T00:55:57.495032+00:00 12985935.780350444838 237014012.719589203596 249999948.499939650297 1 60064.038872468 2023-04-30T00:55:58.581279+00:00 12985968.948185013607 237013979.551652044058 249999948.499837070704 1 60064.038883366 2023-04-30T00:55:59.522823+00:00 12985988.837798060849 237013959.662290722132 249999948.500088781118 1 60064.038895769 2023-04-30T00:56:00.594460+00:00 12985962.759330414236 237013985.740471303463 249999948.499801725149 1 60064.038911509 2023-04-30T00:56:01.954363+00:00 12985940.054306728765 237014008.445756822824 249999948.500063538551 1 60064.038920473 2023-04-30T00:56:02.728891+00:00 12985988.697935327888 237013959.802070349455 249999948.500005662441 1 60064.038931318 2023-04-30T00:56:03.665836+00:00 12985949.713088575751 237013998.787016540766 249999948.500105112791 1 60064.038942312 2023-04-30T00:56:04.615791+00:00 12985943.169612945989 237014005.330247431993 249999948.499860376120 1 60064.038954268 2023-04-30T00:56:05.648719+00:00 12985957.421008286998 237013991.078978478909 249999948.499986767769 1 60064.038965765 2023-04-30T00:56:06.642089+00:00 12985947.517369782552 237014000.982649058104 249999948.500018835068 1 60064.038975420 2023-04-30T00:56:07.476293+00:00 12986007.987419838086 237013940.512380361557 249999948.499800205231 1 60064.038987981 2023-04-30T00:56:08.561566+00:00 12985966.508788181469 237013981.991172552109 249999948.499960720539 1 60064.038999907 2023-04-30T00:56:09.591950+00:00 12985932.317819926888 237014016.182147532701 249999948.499967455864 1 60064.039011458 2023-04-30T00:56:10.590000+00:00 12985899.283946098760 237014049.216009438038 249999948.499955534935 1 60064.039022971 2023-04-30T00:56:11.584714+00:00 12985969.361417638138 237013979.138497799635 249999948.499915450811 1 60064.039033612 2023-04-30T00:56:12.504055+00:00 12985934.328872952610 237014014.171040534973 249999948.499913483858 1 60064.039046397 2023-04-30T00:56:13.608721+00:00 12985951.208344772458 237013997.291614323854 249999948.499959111214 1 60064.039057492 2023-04-30T00:56:14.567321+00:00 12985978.942051451653 237013969.557995617390 249999948.500047057867 1 60064.039068676 2023-04-30T00:56:15.533579+00:00 12985968.893268788233 237013979.606671422720 249999948.499940216541 1 60064.039080275 2023-04-30T00:56:16.535787+00:00 12985940.494095120579 237014008.005742192268 249999948.499837309122 1 60064.039091528 2023-04-30T00:56:17.508015+00:00 12985873.028370408341 237014075.471451818943 249999948.499822229147 1 60064.039104379 2023-04-30T00:56:18.618372+00:00 12985963.951757092029 237013984.548096001148 249999948.499853104353 1 60064.039114970 2023-04-30T00:56:19.533390+00:00 12985946.337156791240 237014002.162853509188 249999948.500010311604 1 60064.039126966 2023-04-30T00:56:20.569889+00:00 12985954.117689954117 237013994.382357805967 249999948.500047773123 1 60064.039138615 2023-04-30T00:56:21.576367+00:00 12985977.090896923095 237013971.409048378468 249999948.499945312738 1 60064.039149436 2023-04-30T00:56:22.511292+00:00 12985940.426430555061 237014008.073494374752 249999948.499924927950 1 60064.039161385 2023-04-30T00:56:23.543658+00:00 12985911.396477578208 237014037.103468537331 249999948.499946117401 1 60064.039172752 2023-04-30T00:56:24.525796+00:00 12985918.583028104156 237014029.917039066553 249999948.500067174435 1 60064.039184751 2023-04-30T00:56:25.562469+00:00 12985964.365813419223 237013984.134232282639 249999948.500045716763 1 60064.039197041 2023-04-30T00:56:26.624323+00:00 12985994.123845210299 237013954.376235842705 249999948.500081062317 1 60064.039208154 2023-04-30T00:56:27.584501+00:00 12985928.308534653857 237014020.191376000643 249999948.499910652637 1 60064.039220309 2023-04-30T00:56:28.634738+00:00 12985937.337047258392 237014011.163021653891 249999948.500068902969 1 60064.039231179 2023-04-30T00:56:29.573841+00:00 12985959.699409736320 237013988.800593793392 249999948.500003516674 1 60064.039242854 2023-04-30T00:56:30.582583+00:00 12985967.164048312232 237013981.335731416941 249999948.499779731035 1 60064.039253456 2023-04-30T00:56:31.498582+00:00 12985932.004010796547 237014016.495976924896 249999948.499987721443 1 60064.039266041 2023-04-30T00:56:32.585880+00:00 12985951.986241696402 237013996.513764292002 249999948.500005990267 1 60064.039277697 2023-04-30T00:56:33.592972+00:00 12985993.622226675972 237013954.877842873335 249999948.500069558620 1 60064.039289556 2023-04-30T00:56:34.617690+00:00 12985887.751976868138 237014060.747893929482 249999948.499870806932 1 60064.039299909 2023-04-30T00:56:35.512152+00:00 12985929.907286442816 237014018.592571705580 249999948.499858140945 1 60064.039312107 2023-04-30T00:56:36.566106+00:00 12985943.018317934126 237014005.481474161148 249999948.499792098999 1 60064.039324580 2023-04-30T00:56:37.643716+00:00 12985976.582844637334 237013971.916945278645 249999948.499789923429 1 60064.039334236 2023-04-30T00:56:38.477971+00:00 12985933.718523483723 237014014.781570464373 249999948.500093936920 1 60064.039345985 2023-04-30T00:56:39.493153+00:00 12986015.153985571116 237013933.346130460501 249999948.500116020441 1 60064.039357148 2023-04-30T00:56:40.457592+00:00 12985918.683994045481 237014029.816046595573 249999948.500040650368 1 60064.039369541 2023-04-30T00:56:41.528325+00:00 12985931.464728355408 237014017.035229533911 249999948.499957889318 1 60064.039380718 2023-04-30T00:56:42.494040+00:00 12985937.809097616002 237014010.691001206636 249999948.500098824501 1 60064.039392703 2023-04-30T00:56:43.529564+00:00 12985913.367221582681 237014035.132674932480 249999948.499896526337 1 60064.039404427 2023-04-30T00:56:44.542469+00:00 12985956.091650487855 237013992.408426463604 249999948.500076949596 1 60064.039415895 2023-04-30T00:56:45.533297+00:00 12985951.003174835816 237013997.496760725975 249999948.499935567379 1 60064.039426618 2023-04-30T00:56:46.459819+00:00 12985963.601822594181 237013984.898165345192 249999948.499987930059 1 60064.039438136 2023-04-30T00:56:47.454940+00:00 12985909.759346660227 237014038.740608930588 249999948.499955594540 1 60064.039449915 2023-04-30T00:56:48.472691+00:00 12985999.671920273453 237013948.827804297209 249999948.499724566936 1 60064.039463050 2023-04-30T00:56:49.607509+00:00 12985921.460892198607 237014027.039232224226 249999948.500124424696 1 60064.039473460 2023-04-30T00:56:50.506948+00:00 12985953.287538500503 237013995.212655663490 249999948.500194162130 1 60064.039485964 2023-04-30T00:56:51.587322+00:00 12985940.098565343767 237014008.401458501816 249999948.500023841858 1 60064.039496723 2023-04-30T00:56:52.516844+00:00 12985929.903149271384 237014018.596994340420 249999948.500143617392 1 60064.039508823 2023-04-30T00:56:53.562313+00:00 12985931.726880544797 237014016.773189753294 249999948.500070303679 1 60064.039520136 2023-04-30T00:56:54.539722+00:00 12985940.122154539451 237014008.377929359674 249999948.500083893538 1 60064.039532212 2023-04-30T00:56:55.583107+00:00 12985901.893825426698 237014046.606210798025 249999948.500036239624 1 60064.039542926 2023-04-30T00:56:56.508783+00:00 12985947.732513630763 237014000.767219007015 249999948.499732643366 1 60064.039554591 2023-04-30T00:56:57.516657+00:00 12985931.905899761245 237014016.594095736742 249999948.499995499849 1 60064.039566732 2023-04-30T00:56:58.565635+00:00 12985938.843099137768 237014009.657052367926 249999948.500151515007 1 60064.039578250 2023-04-30T00:56:59.560763+00:00 12986006.435685496777 237013942.064201235771 249999948.499886721373 1 60064.039588599 2023-04-30T00:57:00.455001+00:00 12985963.245177742094 237013985.254812121391 249999948.499989867210 1 60064.039600694 2023-04-30T00:57:01.499936+00:00 12985897.496108470485 237014051.003772079945 249999948.499880552292 1 60064.039613136 2023-04-30T00:57:02.574972+00:00 12985903.025381082669 237014045.474631339312 249999948.500012427568 1 60064.039625164 2023-04-30T00:57:03.614186+00:00 12985970.615790722892 237013977.884166330099 249999948.499957054853 1 60064.039635256 2023-04-30T00:57:04.486121+00:00 12985951.645565617830 237013996.854458630085 249999948.500024259090 1 60064.039647118 2023-04-30T00:57:05.510981+00:00 12985909.205160014331 237014039.294965088367 249999948.500125110149 1 60064.039658798 2023-04-30T00:57:06.520159+00:00 12985979.998999740928 237013968.501036226749 249999948.500035971403 1 60064.039669915 2023-04-30T00:57:07.480637+00:00 12985924.332296865061 237014024.167630672455 249999948.499927550554 1 60064.039681743 2023-04-30T00:57:08.502573+00:00 12985974.335053637624 237013974.164515912533 249999948.499569535255 1 60064.039693312 2023-04-30T00:57:09.502162+00:00 12985958.450597366318 237013990.049520730972 249999948.500118106604 1 60064.039705064 2023-04-30T00:57:10.517556+00:00 12985957.380970630795 237013991.119039177895 249999948.500009804964 1 60064.039716175 2023-04-30T00:57:11.477553+00:00 12985903.021652655676 237014045.478330343962 249999948.499983012676 1 60064.039727502 2023-04-30T00:57:12.456188+00:00 12985949.009613994509 237013999.490318626165 249999948.499932616949 1 60064.039739740 2023-04-30T00:57:13.513548+00:00 12986045.673118306324 237013902.826730996370 249999948.499849289656 1 60064.039751732 2023-04-30T00:57:14.549608+00:00 12985876.446204563603 237014072.054006755352 249999948.500211328268 1 60064.039763199 2023-04-30T00:57:15.540421+00:00 12985960.832158477977 237013987.667693167925 249999948.499851644039 1 60064.039774349 2023-04-30T00:57:16.503745+00:00 12985954.188247272745 237013994.311803996563 249999948.500051259995 1 60064.039785837 2023-04-30T00:57:17.496306+00:00 12985919.453361902386 237014029.046796172857 249999948.500158071518 1 60064.039797626 2023-04-30T00:57:18.514933+00:00 12985973.627958459780 237013974.872038155794 249999948.499996602535 1 60064.039808572 2023-04-30T00:57:19.460651+00:00 12985971.722076609731 237013976.777834326029 249999948.499910950661 1 60064.039820434 2023-04-30T00:57:20.485491+00:00 12985905.787654247135 237014042.712315350771 249999948.499969601631 1 60064.039832240 2023-04-30T00:57:21.505520+00:00 12985959.359070807695 237013989.140793859959 249999948.499864667654 1 60064.039843722 2023-04-30T00:57:22.497559+00:00 12985984.706419490278 237013963.793603390455 249999948.500022888184 1 60064.039855421 2023-04-30T00:57:23.508353+00:00 12985922.448973527178 237014026.051278829575 249999948.500252366066 1 60064.039867400 2023-04-30T00:57:24.543353+00:00 12985993.778662959114 237013954.721236646175 249999948.499899595976 1 60064.039878503 2023-04-30T00:57:25.502665+00:00 12985898.447476830333 237014050.052352041006 249999948.499828875065 1 60064.039890844 2023-04-30T00:57:26.568951+00:00 12986006.288671076298 237013942.211130201817 249999948.499801278114 1 60064.039902080 2023-04-30T00:57:27.539675+00:00 12985930.968503398821 237014017.531252563000 249999948.499755948782 1 60064.039912984 2023-04-30T00:57:28.481844+00:00 12985949.875419961289 237013998.624700993299 249999948.500120967627 1 60064.039924202 2023-04-30T00:57:29.451018+00:00 12985933.525988841429 237014014.973961740732 249999948.499950587749 1 60064.039936407 2023-04-30T00:57:30.505533+00:00 12985930.971696069464 237014017.528217136860 249999948.499913215637 1 60064.039948238 2023-04-30T00:57:31.527771+00:00 12985951.936466846615 237013996.563514411449 249999948.499981254339 1 60064.039959323 2023-04-30T00:57:32.485526+00:00 12985938.814163256437 237014009.685800939798 249999948.499964207411 1 60064.039971516 2023-04-30T00:57:33.538975+00:00 12985966.137585474178 237013982.362382411957 249999948.499967873096 1 60064.039982347 2023-04-30T00:57:34.474786+00:00 12985950.199071934447 237013998.300735771656 249999948.499807715416 1 60064.039994657 2023-04-30T00:57:35.538366+00:00 12985934.139152694494 237014014.360887944698 249999948.500040650368 1 60064.040005780 2023-04-30T00:57:36.499418+00:00 12985916.981755796820 237014031.518234521151 249999948.499990314245 1 60064.040018074 2023-04-30T00:57:37.561584+00:00 12985942.879603492096 237014005.620587527752 249999948.500191032887 1 60064.040028809 2023-04-30T00:57:38.489088+00:00 12985933.606695080176 237014014.893025338650 249999948.499720424414 1 60064.040040713 2023-04-30T00:57:39.517565+00:00 12985928.441941974685 237014020.057928323746 249999948.499870300293 1 60064.040051990 2023-04-30T00:57:40.491927+00:00 12985920.508573565632 237014027.991353690624 249999948.499927252531 1 60064.040063670 2023-04-30T00:57:41.501094+00:00 12985965.150938222185 237013983.349110603333 249999948.500048816204 1 60064.040075164 2023-04-30T00:57:42.494141+00:00 12985888.166171437129 237014060.333848208189 249999948.500019639730 1 60064.040087160 2023-04-30T00:57:43.530644+00:00 12985933.586306376383 237014014.913800299168 249999948.500106662512 1 60064.040098607 2023-04-30T00:57:44.519657+00:00 12985924.091052580625 237014024.408767998219 249999948.499820590019 1 60064.040109510 2023-04-30T00:57:45.461681+00:00 12985938.630182838067 237014009.869676977396 249999948.499859809875 1 60064.040121641 2023-04-30T00:57:46.509828+00:00 12985965.601710116491 237013982.898408472538 249999948.500118583441 1 60064.040134171 2023-04-30T00:57:47.592402+00:00 12985935.350892957300 237014013.149042695761 249999948.499935656786 1 60064.040145103 2023-04-30T00:57:48.536870+00:00 12985965.451309075579 237013983.048715025187 249999948.500024110079 1 60064.040156612 2023-04-30T00:57:49.531242+00:00 12985928.699431624264 237014019.800353378057 249999948.499785006046 1 60064.040167431 2023-04-30T00:57:50.466043+00:00 12985911.303083194420 237014037.196878194809 249999948.499961376190 1 60064.040180292 2023-04-30T00:57:51.577193+00:00 12985915.965226193890 237014032.534776866436 249999948.500003069639 1 60064.040191296 2023-04-30T00:57:52.528031+00:00 12985988.380024788901 237013960.120185852051 249999948.500210642815 1 60064.040202189 2023-04-30T00:57:53.469125+00:00 12985934.416992818937 237014014.083085089922 249999948.500077903271 1 60064.040213915 2023-04-30T00:57:54.482233+00:00 12985925.324285572395 237014023.175790458918 249999948.500076025724 1 60064.040226247 2023-04-30T00:57:55.547758+00:00 12985914.882615692914 237014033.617460846901 249999948.500076532364 1 60064.040238081 2023-04-30T00:57:56.570189+00:00 12985954.215317934752 237013994.284721016884 249999948.500038951635 1 60064.040249140 2023-04-30T00:57:57.525670+00:00 12985888.914525674656 237014059.585192590952 249999948.499718278646 1 60064.040260779 2023-04-30T00:57:58.531289+00:00 12985910.806604374200 237014037.693181186914 249999948.499785572290 1 60064.040271994 2023-04-30T00:57:59.500276+00:00 12985957.616061760113 237013990.884047746658 249999948.500109493732 1 60064.040283490 2023-04-30T00:58:00.493537+00:00 12985963.660272691399 237013984.839718431234 249999948.499991118908 1 60064.040298376 2023-04-30T00:58:01.779676+00:00 12985944.264516714960 237014004.235492765903 249999948.500009477139 1 60064.040308892 2023-04-30T00:58:02.688251+00:00 12985915.372980777174 237014033.127054393291 249999948.500035166740 1 60064.040320315 2023-04-30T00:58:03.675213+00:00 12985998.040108330548 237013950.459905326366 249999948.500013649464 1 60064.040331246 2023-04-30T00:58:04.619684+00:00 12985926.638443378732 237014021.861600905657 249999948.500044286251 1 60064.040342973 2023-04-30T00:58:05.632886+00:00 12986003.900787778199 237013944.599258184433 249999948.500045955181 1 60064.040354061 2023-04-30T00:58:06.590898+00:00 12985947.849562309682 237014000.650584220886 249999948.500146538019 1 60064.040365176 2023-04-30T00:58:07.551183+00:00 12985918.286695070565 237014030.213154733181 249999948.499849796295 1 60064.040376846 2023-04-30T00:58:08.559472+00:00 12985984.940279765055 237013963.559808880091 249999948.500088632107 1 60064.040388438 2023-04-30T00:58:09.561073+00:00 12985925.044933596626 237014023.454861670732 249999948.499795258045 1 60064.040399684 2023-04-30T00:58:10.532706+00:00 12985947.221003392711 237014001.278935462236 249999948.499938845634 1 60064.040411234 2023-04-30T00:58:11.530606+00:00 12985975.413027115166 237013973.086976826191 249999948.500003933907 1 60064.040422997 2023-04-30T00:58:12.547003+00:00 12985956.718349199742 237013991.781598508358 249999948.499947696924 1 60064.040434287 2023-04-30T00:58:13.522429+00:00 12985963.345246190205 237013985.154672205448 249999948.499918401241 1 60064.040446283 2023-04-30T00:58:14.558888+00:00 12985922.448384279385 237014026.051617234945 249999948.500001519918 1 60064.040457830 2023-04-30T00:58:15.556486+00:00 12985941.513218598440 237014006.986791521311 249999948.500010132790 1 60064.040469332 2023-04-30T00:58:16.550266+00:00 12985950.709918180481 237013997.789902865887 249999948.499821037054 1 60064.040480666 2023-04-30T00:58:17.529524+00:00 12985965.610749403015 237013982.889270097017 249999948.500019490719 1 60064.040492009 2023-04-30T00:58:18.509586+00:00 12985953.603942193091 237013994.896087765694 249999948.500029951334 1 60064.040504365 2023-04-30T00:58:19.577165+00:00 12985908.002721950412 237014040.497374027967 249999948.500095963478 1 60064.040515280 2023-04-30T00:58:20.520227+00:00 12985938.510749306530 237014009.989134818316 249999948.499884128571 1 60064.040526407 2023-04-30T00:58:21.481595+00:00 12985949.864195693284 237013998.635869622231 249999948.500065326691 1 60064.040539534 2023-04-30T00:58:22.615718+00:00 12985919.629472045228 237014028.870586216450 249999948.500058263540 1 60064.040549648 2023-04-30T00:58:23.489560+00:00 12985942.777016086504 237014005.722726464272 249999948.499742537737 1 60064.040561840 2023-04-30T00:58:24.542970+00:00 12985953.635591868311 237013994.864548176527 249999948.500140041113 1 60064.040573314 2023-04-30T00:58:25.534339+00:00 12985963.170561145991 237013985.329479157925 249999948.500040292740 1 60064.040584368 2023-04-30T00:58:26.489397+00:00 12985951.493286404759 237013997.006664156914 249999948.499950557947 1 60064.040595750 2023-04-30T00:58:27.472774+00:00 12985915.872567219660 237014032.627432048321 249999948.499999254942 1 60064.040608270 2023-04-30T00:58:28.554547+00:00 12985911.819701101631 237014036.680276393890 249999948.499977499247 1 60064.040619445 2023-04-30T00:58:29.520020+00:00 12985971.759591536596 237013976.740428477526 249999948.500020027161 1 60064.040630672 2023-04-30T00:58:30.490053+00:00 12985935.965907195583 237014012.534016788006 249999948.499923974276 1 60064.040643065 2023-04-30T00:58:31.560834+00:00 12985905.954088816419 237014042.545911371708 249999948.500000178814 1 60064.040654422 2023-04-30T00:58:32.542068+00:00 12985984.152489349246 237013964.347376644611 249999948.499866008759 1 60064.040665042 2023-04-30T00:58:33.459640+00:00 12985964.114833325148 237013984.385027945042 249999948.499861270189 1 60064.040676988 2023-04-30T00:58:34.491735+00:00 12985944.282779606059 237014004.217107117176 249999948.499886721373 1 60064.040688481 2023-04-30T00:58:35.484787+00:00 12985959.144171146676 237013989.355597287416 249999948.499768435955 1 60064.040700483 2023-04-30T00:58:36.521718+00:00 12985967.190784906968 237013981.309181302786 249999948.499966204166 1 60064.040712003 2023-04-30T00:58:37.517030+00:00 12985922.359572343528 237014026.140463888645 249999948.500036239624 1 60064.040724349 2023-04-30T00:58:38.583752+00:00 12985947.184268552810 237014001.315849930048 249999948.500118494034 1 60064.040734762 2023-04-30T00:58:39.483448+00:00 12985936.179075563326 237014012.320794224739 249999948.499869793653 1 60064.040746709 2023-04-30T00:58:40.515643+00:00 12985948.805804638192 237013999.694283634424 249999948.500088274479 1 60064.040757828 2023-04-30T00:58:41.476387+00:00 12985910.471716567874 237014038.028324842453 249999948.500041425228 1 60064.040769787 2023-04-30T00:58:42.509562+00:00 12985923.770398633555 237014024.729637771845 249999948.500036418438 1 60064.040781145 2023-04-30T00:58:43.490916+00:00 12985950.911056859419 237013997.588645637035 249999948.499702483416 1 60064.040793496 2023-04-30T00:58:44.558066+00:00 12985936.026049843058 237014012.473825484514 249999948.499875336885 1 60064.040803676 2023-04-30T00:58:45.437621+00:00 12985940.429999476299 237014008.070084601641 249999948.500084072351 1 60064.040816392 2023-04-30T00:58:46.536284+00:00 12985971.092166449875 237013977.407740145922 249999948.499906599522 1 60064.040827801 2023-04-30T00:58:47.521944+00:00 12985945.901447691023 237014002.598459571600 249999948.499907255173 1 60064.040839555 2023-04-30T00:58:48.537551+00:00 12985918.581105498597 237014029.918862164021 249999948.499967664480 1 60064.040851313 2023-04-30T00:58:49.553434+00:00 12985969.734160527587 237013978.765786230564 249999948.499946773052 1 60064.040861921 2023-04-30T00:58:50.469979+00:00 12985928.788651665673 237014019.711448788643 249999948.500100463629 1 60064.040873757 2023-04-30T00:58:51.492573+00:00 12985933.686910381541 237014014.813132196665 249999948.500042587519 1 60064.040885109 2023-04-30T00:58:52.473454+00:00 12985919.139762667939 237014029.360264778137 249999948.500027447939 1 60064.040896608 2023-04-30T00:58:53.466915+00:00 12985990.197391327471 237013958.302458018064 249999948.499849349260 1 60064.040908583 2023-04-30T00:58:54.501549+00:00 12985939.884191000834 237014008.615791410208 249999948.499982416630 1 60064.040920839 2023-04-30T00:58:55.560491+00:00 12985922.394510706887 237014026.105652630329 249999948.500163346529 1 60064.040932773 2023-04-30T00:58:56.591555+00:00 12985972.601291557774 237013975.898919820786 249999948.500211387873 1 60064.040943371 2023-04-30T00:58:57.507213+00:00 12985964.597441961989 237013983.902342438698 249999948.499784410000 1 60064.040955203 2023-04-30T00:58:58.529560+00:00 12985912.027786847204 237014036.472322434187 249999948.500109285116 1 60064.040966037 2023-04-30T00:58:59.465566+00:00 12985924.040647067130 237014024.459226042032 249999948.499873101711 1 60064.040977899 2023-04-30T00:59:00.490469+00:00 12985938.834337307140 237014009.665659606457 249999948.499996900558 1 60064.040989362 2023-04-30T00:59:01.480874+00:00 12985956.908578891307 237013991.591266036034 249999948.499844938517 1 60064.041002485 2023-04-30T00:59:02.614707+00:00 12985975.006430458277 237013973.493440598249 249999948.499871045351 1 60064.041013693 2023-04-30T00:59:03.583098+00:00 12985981.033481566235 237013967.466555684805 249999948.500037252903 1 60064.041024297 2023-04-30T00:59:04.499291+00:00 12985905.967560168356 237014042.532449632883 249999948.500009804964 1 60064.041037036 2023-04-30T00:59:05.599875+00:00 12985972.482726125047 237013976.017099112272 249999948.499825239182 1 60064.041048563 2023-04-30T00:59:06.595873+00:00 12985947.928637130186 237014000.571365386248 249999948.500002503395 1 60064.041058860 2023-04-30T00:59:07.485498+00:00 12985962.101076124236 237013986.399024367332 249999948.500100493431 1 60064.041071230 2023-04-30T00:59:08.554232+00:00 12985904.990770110860 237014043.509045153856 249999948.499815255404 1 60064.041081920 2023-04-30T00:59:09.477920+00:00 12985940.023238981143 237014008.476964384317 249999948.500203371048 1 60064.041094172 2023-04-30T00:59:10.536467+00:00 12985924.934364443645 237014023.565776854753 249999948.500141292810 1 60064.041104669 2023-04-30T00:59:11.443395+00:00 12985925.698172820732 237014022.801826536655 249999948.499999344349 1 60064.041117054 2023-04-30T00:59:12.513509+00:00 12985944.807969905436 237014003.691847383976 249999948.499817281961 1 60064.041128700 2023-04-30T00:59:13.519655+00:00 12985918.311685029417 237014030.188288390636 249999948.499973416328 1 60064.041140018 2023-04-30T00:59:14.497517+00:00 12985950.567694293335 237013997.932421356440 249999948.500115662813 1 60064.041151749 2023-04-30T00:59:15.511102+00:00 12985925.647415719926 237014022.852493286133 249999948.499909013510 1 60064.041163675 2023-04-30T00:59:16.541550+00:00 12985925.267654195428 237014023.232570111752 249999948.500224292278 1 60064.041174517 2023-04-30T00:59:17.478221+00:00 12985892.621563071385 237014055.878439664841 249999948.500002741814 1 60064.041185815 2023-04-30T00:59:18.454435+00:00 12985976.236063400283 237013972.263779878616 249999948.499843269587 1 60064.041198284 2023-04-30T00:59:19.531736+00:00 12985973.993042189628 237013974.507020741701 249999948.500062942505 1 60064.041209003 2023-04-30T00:59:20.457900+00:00 12985906.019866406918 237014042.480170130730 249999948.500036537647 1 60064.041221326 2023-04-30T00:59:21.522566+00:00 12985918.371200475842 237014030.128727644682 249999948.499928116798 1 60064.041232943 2023-04-30T00:59:22.526271+00:00 12985951.919475315139 237013996.580655634403 249999948.500130951405 1 60064.041244417 2023-04-30T00:59:23.517656+00:00 12985977.480084955692 237013971.019941478968 249999948.500026434660 1 60064.041256042 2023-04-30T00:59:24.522068+00:00 12985923.607016669586 237014024.892940342426 249999948.499957025051 1 60064.041266965 2023-04-30T00:59:25.465787+00:00 12985911.463534647599 237014037.036413133144 249999948.499947786331 1 60064.041278782 2023-04-30T00:59:26.486795+00:00 12985931.874889532104 237014016.625300824642 249999948.500190347433 1 60064.041290157 2023-04-30T00:59:27.469553+00:00 12985999.289243251085 237013949.210863590240 249999948.500106841326 1 60064.041302616 2023-04-30T00:59:28.545999+00:00 12985920.761561928317 237014027.738337546587 249999948.499899476767 1 60064.041313710 2023-04-30T00:59:29.504527+00:00 12985929.442476736382 237014019.057461798191 249999948.499938547611 1 60064.041326032 2023-04-30T00:59:30.569144+00:00 12985933.170415567234 237014015.329668819904 249999948.500084400177 1 60064.041336874 2023-04-30T00:59:31.505908+00:00 12985980.111087216064 237013968.388914793730 249999948.500001996756 1 60064.041348892 2023-04-30T00:59:32.544251+00:00 12985935.731752017513 237014012.768238335848 249999948.499990344048 1 60064.041360334 2023-04-30T00:59:33.532868+00:00 12985965.433192331344 237013983.066551625729 249999948.499743968248 1 60064.041372010 2023-04-30T00:59:34.541714+00:00 12985944.123531723395 237014004.376500725746 249999948.500032454729 1 60064.041383166 2023-04-30T00:59:35.505529+00:00 12985957.929327439517 237013990.570824444294 249999948.500151872635 1 60064.041395145 2023-04-30T00:59:36.540478+00:00 12985911.919633213431 237014036.580280333757 249999948.499913543463 1 60064.041405851 2023-04-30T00:59:37.465542+00:00 12985941.015054229647 237014007.484939724207 249999948.499993950129 1 60064.041417379 2023-04-30T00:59:38.461562+00:00 12985979.699554629624 237013968.800278156996 249999948.499832779169 1 60064.041430308 2023-04-30T00:59:39.578649+00:00 12985940.860355686396 237014007.639545261860 249999948.499900937080 1 60064.041441139 2023-04-30T00:59:40.514449+00:00 12985998.690248239785 237013949.809585571289 249999948.499833822250 1 60064.041452506 2023-04-30T00:59:41.496532+00:00 12985930.569264704362 237014017.930845141411 249999948.500109851360 1 60064.041463901 2023-04-30T00:59:42.481074+00:00 12985895.808840407059 237014052.691296488047 249999948.500136882067 1 60064.041476171 2023-04-30T00:59:43.541204+00:00 12985944.215877635404 237014004.284145176411 249999948.500022798777 1 60064.041487605 2023-04-30T00:59:44.529087+00:00 12985954.744927065447 237013993.754804641008 249999948.499731719494 1 60064.041498793 2023-04-30T00:59:45.495688+00:00 12985933.815664749593 237014014.684206932783 249999948.499871671200 1 60064.041511361 2023-04-30T00:59:46.581535+00:00 12985954.544001780450 237013993.956076383591 249999948.500078171492 1 60064.041522870 2023-04-30T00:59:47.575958+00:00 12985914.925672747195 237014033.574251472950 249999948.499924212694 1 60064.041533811 2023-04-30T00:59:48.521319+00:00 12985933.666786383837 237014014.833257943392 249999948.500044316053 1 60064.041545157 2023-04-30T00:59:49.501558+00:00 12985987.766420319676 237013960.733661115170 249999948.500081419945 1 60064.041556329 2023-04-30T00:59:50.466881+00:00 12985891.445244081318 237014057.054801940918 249999948.500046014786 1 60064.041567624 2023-04-30T00:59:51.442662+00:00 12985975.223894625902 237013973.275958925486 249999948.499853551388 1 60064.041580743 2023-04-30T00:59:52.576224+00:00 12985982.937610657886 237013965.562321007252 249999948.499931663275 1 60064.041591651 2023-04-30T00:59:53.518648+00:00 12985888.703952508047 237014059.796118438244 249999948.500070959330 1 60064.041603358 2023-04-30T00:59:54.530115+00:00 12985967.651977196336 237013980.848015725613 249999948.499992907047 1 60064.041614504 2023-04-30T00:59:55.493108+00:00 12985925.825890842825 237014022.674011439085 249999948.499902278185 1 60064.041626593 2023-04-30T00:59:56.537606+00:00 12985951.377171011642 237013997.122809976339 249999948.499980986118 1 60064.041637871 2023-04-30T00:59:57.512063+00:00 12985949.307698449120 237013999.192179739475 249999948.499878197908 1 60064.041649465 2023-04-30T00:59:58.513831+00:00 12985899.473764037713 237014049.026177227497 249999948.499941259623 1 60064.041660923 2023-04-30T00:59:59.503691+00:00 12985893.726893767715 237014054.773163080215 249999948.500056862831 1 60064.041671870 2023-04-30T01:00:00.449557+00:00 12985997.462678197771 237013951.037369877100 249999948.500048071146 1 60064.041684038 2023-04-30T01:00:01.500903+00:00 12985925.960983397439 237014022.538944125175 249999948.499927520752 1 60064.041699510 2023-04-30T01:00:02.837646+00:00 12985964.177988952026 237013984.321725964546 249999948.499714910984 1 60064.041710930 2023-04-30T01:00:03.824357+00:00 12985919.260953426361 237014029.238987743855 249999948.499941170216 1 60064.041720620 2023-04-30T01:00:04.661555+00:00 12985967.006654340774 237013981.493158638477 249999948.499812990427 1 60064.041732427 2023-04-30T01:00:05.681678+00:00 12985890.196097284555 237014058.303900331259 249999948.499997615814 1 60064.041743182 2023-04-30T01:00:06.610880+00:00 12985950.064385022968 237013998.435591936111 249999948.499976962805 1 60064.041753464 2023-04-30T01:00:07.499281+00:00 12985900.470929037780 237014048.028997600079 249999948.499926626682 1 60064.041766560 2023-04-30T01:00:08.630742+00:00 12985926.015220299363 237014022.484791874886 249999948.500012159348 1 60064.041777804 2023-04-30T01:00:09.602330+00:00 12985939.556449620053 237014008.943562507629 249999948.500012129545 1 60064.041788214 2023-04-30T01:00:10.501720+00:00 12985922.646947747096 237014025.853102058172 249999948.500049799681 1 60064.041800346 2023-04-30T01:00:11.549869+00:00 12985932.122577188537 237014016.377392262220 249999948.499969452620 1 60064.041812429 2023-04-30T01:00:12.593845+00:00 12985949.372015386820 237013999.127755135298 249999948.499770522118 1 60064.041824046 2023-04-30T01:00:13.597552+00:00 12985944.326739942655 237014004.173188745975 249999948.499928683043 1 60064.041836108 2023-04-30T01:00:14.639718+00:00 12985989.654763353989 237013958.845205128193 249999948.499968469143 1 60064.041845914 2023-04-30T01:00:15.486972+00:00 12985883.039591440931 237014065.460313588381 249999948.499905019999 1 60064.041858458 2023-04-30T01:00:16.570809+00:00 12985970.118232807145 237013978.381751388311 249999948.499984204769 1 60064.041870453 2023-04-30T01:00:17.607187+00:00 12985890.448740093037 237014058.051348596811 249999948.500088691711 1 60064.041881418 2023-04-30T01:00:18.554525+00:00 12985979.383869433776 237013969.116203486919 249999948.500072926283 1 60064.041893137 2023-04-30T01:00:19.567046+00:00 12985956.473208993673 237013992.026860356331 249999948.500069350004 1 60064.041905135 2023-04-30T01:00:20.603694+00:00 12985921.241261428222 237014027.258691787720 249999948.499953210354 1 60064.041915606 2023-04-30T01:00:21.508318+00:00 12985944.728831619024 237014003.771040439606 249999948.499872058630 1 60064.041927193 2023-04-30T01:00:22.509513+00:00 12985991.224529851228 237013957.275524824858 249999948.500054687262 1 60064.041939051 2023-04-30T01:00:23.534047+00:00 12985888.766999743879 237014059.733051121235 249999948.500050872564 1 60064.041951734 2023-04-30T01:00:24.629809+00:00 12985978.054796434939 237013970.445085912943 249999948.499882340431 1 60064.041963196 2023-04-30T01:00:25.620180+00:00 12985985.223432321101 237013963.276454746723 249999948.499887079000 1 60064.041974195 2023-04-30T01:00:26.570422+00:00 12985928.469459688291 237014020.030631572008 249999948.500091254711 1 60064.041985318 2023-04-30T01:00:27.531439+00:00 12985966.066852819175 237013982.433177411556 249999948.500030219555 1 60064.041997954 2023-04-30T01:00:28.623194+00:00 12985946.189175216481 237014002.310985386372 249999948.500160604715 1 60064.042008998 2023-04-30T01:00:29.577395+00:00 12985929.403085246682 237014019.096903562546 249999948.499988794327 1 60064.042020913 2023-04-30T01:00:30.606851+00:00 12985920.648498324677 237014027.851313441992 249999948.499811768532 1 60064.042031513 2023-04-30T01:00:31.522690+00:00 12985970.114584723487 237013978.385378956795 249999948.499963670969 1 60064.042043267 2023-04-30T01:00:32.538257+00:00 12985949.842302728444 237013998.657714098692 249999948.500016838312 1 60064.042054168 2023-04-30T01:00:33.480162+00:00 12985923.501777160913 237014024.998341321945 249999948.500118494034 1 60064.042067336 2023-04-30T01:00:34.617860+00:00 12985919.389728384092 237014029.110509097576 249999948.500237494707 1 60064.042078232 2023-04-30T01:00:35.559230+00:00 12985970.143337002024 237013978.356623619795 249999948.499960631132 1 60064.042089993 2023-04-30T01:00:36.575384+00:00 12985918.730668075383 237014029.769094645977 249999948.499762713909 1 60064.042101077 2023-04-30T01:00:37.533037+00:00 12985931.150640916079 237014017.349378466606 249999948.500019371510 1 60064.042112343 2023-04-30T01:00:38.506401+00:00 12985976.965510739014 237013971.534537017345 249999948.500047743320 1 60064.042124101 2023-04-30T01:00:39.522351+00:00 12985904.683911709115 237014043.816033065319 249999948.499944776297 1 60064.042135505 2023-04-30T01:00:40.507594+00:00 12985867.214115215465 237014081.285814404488 249999948.499929606915 1 60064.042147073 2023-04-30T01:00:41.507123+00:00 12985971.096445253119 237013977.403634101152 249999948.500079363585 1 60064.042158727 2023-04-30T01:00:42.513954+00:00 12986003.433340337127 237013945.066630482674 249999948.499970823526 1 60064.042170006 2023-04-30T01:00:43.488558+00:00 12985918.043849946931 237014030.456097632647 249999948.499947577715 1 60064.042181499 2023-04-30T01:00:44.481548+00:00 12985929.946504840627 237014018.553470432758 249999948.499975264072 1 60064.042193583 2023-04-30T01:00:45.525560+00:00 12985964.593554461375 237013983.906533241272 249999948.500087708235 1 60064.042204531 2023-04-30T01:00:46.471503+00:00 12985972.455837571993 237013976.044203221798 249999948.500040799379 1 60064.042216253 2023-04-30T01:00:47.484269+00:00 12985953.780364552513 237013994.719835221767 249999948.500199764967 1 60064.042228445 2023-04-30T01:00:48.537694+00:00 12985954.089694600552 237013994.410602837801 249999948.500297427177 1 60064.042239773 2023-04-30T01:00:49.516394+00:00 12985977.450736785308 237013971.049174994230 249999948.499911785126 1 60064.042250669 2023-04-30T01:00:50.457810+00:00 12985956.261382197961 237013992.238582074642 249999948.499964267015 1 60064.042262897 2023-04-30T01:00:51.514294+00:00 12985938.241284424439 237014010.258672803640 249999948.499957233667 1 60064.042275083 2023-04-30T01:00:52.567145+00:00 12985968.746606759727 237013979.753255724907 249999948.499862492085 1 60064.042285539 2023-04-30T01:00:53.470551+00:00 12985896.010776227340 237014052.489225625992 249999948.500001847744 1 60064.042297594 2023-04-30T01:00:54.512126+00:00 12985929.219204140827 237014019.280963897705 249999948.500168025494 1 60064.042309036 2023-04-30T01:00:55.500696+00:00 12985960.270987989381 237013988.228862881660 249999948.499850869179 1 60064.042320644 2023-04-30T01:00:56.503672+00:00 12985951.477058010176 237013997.022732675076 249999948.499790698290 1 60064.042331638 2023-04-30T01:00:57.453525+00:00 12985912.981877341866 237014035.518005967140 249999948.499883294106 1 60064.042344195 2023-04-30T01:00:58.538487+00:00 12985955.038628434762 237013993.461385011673 249999948.500013440847 1 60064.042355394 2023-04-30T01:00:59.506026+00:00 12985941.787604430690 237014006.712296694517 249999948.499901115894 1 60064.042366728 2023-04-30T01:01:00.485331+00:00 12985933.599828649312 237014014.900141477585 249999948.499970138073 1 60064.042378206 2023-04-30T01:01:01.477032+00:00 12985968.744001669809 237013979.755931019783 249999948.499932676554 1 60064.042391602 2023-04-30T01:01:02.634428+00:00 12985900.674812957644 237014047.825091928244 249999948.499904870987 1 60064.042403213 2023-04-30T01:01:03.637562+00:00 12985935.727077014744 237014012.773058772087 249999948.500135779381 1 60064.042414823 2023-04-30T01:01:04.640693+00:00 12985951.499209998176 237013997.000831842422 249999948.500041842461 1 60064.042424679 2023-04-30T01:01:05.492237+00:00 12985909.361671213061 237014039.138205677271 249999948.499876886606 1 60064.042438490 2023-04-30T01:01:06.685509+00:00 12985934.389226648957 237014014.110805928707 249999948.500032573938 1 60064.042448161 2023-04-30T01:01:07.521071+00:00 12985944.755119601265 237014003.745040357113 249999948.500159949064 1 60064.042460253 2023-04-30T01:01:08.565822+00:00 12985979.844198781997 237013968.655802845955 249999948.500001639128 1 60064.042471266 2023-04-30T01:01:09.517381+00:00 12985932.399718234316 237014016.100233048201 249999948.499951273203 1 60064.042483228 2023-04-30T01:01:10.550900+00:00 12985990.924326865003 237013957.575763612986 249999948.500090479851 1 60064.042494382 2023-04-30T01:01:11.514588+00:00 12985897.905688520521 237014050.594061017036 249999948.499749541283 1 60064.042506118 2023-04-30T01:01:12.528644+00:00 12985965.570424538106 237013982.929368585348 249999948.499793112278 1 60064.042517081 2023-04-30T01:01:13.475842+00:00 12985930.474163400009 237014018.025783866644 249999948.499947279692 1 60064.042529173 2023-04-30T01:01:14.520574+00:00 12985923.808254269883 237014024.691668659449 249999948.499922931194 1 60064.042540226 2023-04-30T01:01:15.475528+00:00 12986008.776020713151 237013939.724004089832 249999948.500024795532 1 60064.042552610 2023-04-30T01:01:16.545503+00:00 12985907.874642495066 237014040.625304430723 249999948.499946922064 1 60064.042563606 2023-04-30T01:01:17.495580+00:00 12985933.226707743481 237014015.273301154375 249999948.500008910894 1 60064.042575600 2023-04-30T01:01:18.531822+00:00 12985966.944617567584 237013981.555328965187 249999948.499946534634 1 60064.042587589 2023-04-30T01:01:19.567669+00:00 12985956.390091609210 237013992.109817832708 249999948.499909430742 1 60064.042598990 2023-04-30T01:01:20.552725+00:00 12985938.300716215745 237014010.199412912130 249999948.500129133463 1 60064.042609959 2023-04-30T01:01:21.500488+00:00 12985941.374129218981 237014007.125761777163 249999948.499890983105 1 60064.042621840 2023-04-30T01:01:22.526972+00:00 12985941.174877766520 237014007.325242549181 249999948.500120311975 1 60064.042632745 2023-04-30T01:01:23.469159+00:00 12985894.996082089841 237014053.503925353289 249999948.500007450581 1 60064.042644021 2023-04-30T01:01:24.443395+00:00 12985989.733452444896 237013958.766327321529 249999948.499779760838 1 60064.042656309 2023-04-30T01:01:25.505081+00:00 12985949.121351044625 237013999.378511905670 249999948.499862939119 1 60064.042668475 2023-04-30T01:01:26.556280+00:00 12985921.126378361136 237014027.373547166586 249999948.499925523996 1 60064.042680201 2023-04-30T01:01:27.569389+00:00 12985912.405932806432 237014036.094159483910 249999948.500092297792 1 60064.042691268 2023-04-30T01:01:28.525555+00:00 12985937.085125690326 237014011.414911538363 249999948.500037223101 1 60064.042703306 2023-04-30T01:01:29.565649+00:00 12985986.179736766964 237013962.320237815380 249999948.499974578619 1 60064.042713998 2023-04-30T01:01:30.489449+00:00 12985985.663355711848 237013962.836492747068 249999948.499848455191 1 60064.042725345 2023-04-30T01:01:31.469798+00:00 12985978.582826698199 237013969.917164802551 249999948.499991506338 1 60064.042737252 2023-04-30T01:01:32.498526+00:00 12985911.944387651980 237014036.555473119020 249999948.499860763550 1 60064.042748448 2023-04-30T01:01:33.465970+00:00 12985904.689555494115 237014043.810506999493 249999948.500062495470 1 60064.042760906 2023-04-30T01:01:34.542289+00:00 12985976.915306784213 237013971.584698468447 249999948.500005245209 1 60064.042771794 2023-04-30T01:01:35.482991+00:00 12985961.994605956599 237013986.505354672670 249999948.499960631132 1 60064.042784026 2023-04-30T01:01:36.539838+00:00 12985944.655757091939 237014003.844177573919 249999948.499934673309 1 60064.042795364 2023-04-30T01:01:37.519447+00:00 12985962.065868359059 237013986.434265434742 249999948.500133782625 1 60064.042806274 2023-04-30T01:01:38.462078+00:00 12985892.682478360832 237014055.817500352859 249999948.499978721142 1 60064.042818814 2023-04-30T01:01:39.545502+00:00 12985924.408111494035 237014024.092027902603 249999948.500139385462 1 60064.042829596 2023-04-30T01:01:40.477055+00:00 12985942.218092650175 237014006.281997621059 249999948.500090271235 1 60064.042841596 2023-04-30T01:01:41.513891+00:00 12985953.275493299589 237013995.224379181862 249999948.499872475863 1 60064.042853029 2023-04-30T01:01:42.501682+00:00 12985908.778238302097 237014039.721611678600 249999948.499849975109 1 60064.042864247 2023-04-30T01:01:43.470912+00:00 12985968.465702850372 237013980.034218281507 249999948.499921143055 1 60064.042876630 2023-04-30T01:01:44.540796+00:00 12985957.297269571573 237013991.202736556530 249999948.500006139278 1 60064.042888598 2023-04-30T01:01:45.574815+00:00 12985935.394157964736 237014013.105400443077 249999948.499558418989 1 60064.042900025 2023-04-30T01:01:46.562132+00:00 12985933.596179479733 237014014.903880298138 249999948.500059783459 1 60064.042911215 2023-04-30T01:01:47.528966+00:00 12985896.282367987558 237014052.217626959085 249999948.499994933605 1 60064.042922576 2023-04-30T01:01:48.510543+00:00 12985973.982181835920 237013974.517682462931 249999948.499864310026 1 60064.042934067 2023-04-30T01:01:49.503363+00:00 12985907.597990568727 237014040.902212232351 249999948.500202804804 1 60064.042945885 2023-04-30T01:01:50.524466+00:00 12985973.395905289799 237013975.104045987129 249999948.499951273203 1 60064.042957893 2023-04-30T01:01:51.561920+00:00 12985923.790344437584 237014024.709784746170 249999948.500129193068 1 60064.042969406 2023-04-30T01:01:52.556639+00:00 12985918.417405966669 237014030.082680851221 249999948.500086814165 1 60064.042980421 2023-04-30T01:01:53.508370+00:00 12985952.831723732874 237013995.668085098267 249999948.499808818102 1 60064.042992054 2023-04-30T01:01:54.513473+00:00 12985939.880029607564 237014008.619783878326 249999948.499813497066 1 60064.043003737 2023-04-30T01:01:55.522872+00:00 12985917.789409384131 237014030.710482507944 249999948.499891877174 1 60064.043015012 2023-04-30T01:01:56.497039+00:00 12985974.050024339929 237013974.449844658375 249999948.499868988991 1 60064.043027665 2023-04-30T01:01:57.590253+00:00 12985920.298950109631 237014028.201040953398 249999948.499991059303 1 60064.043037532 2023-04-30T01:01:58.442811+00:00 12985905.170295162126 237014043.329625129700 249999948.499920278788 1 60064.043050214 2023-04-30T01:01:59.538496+00:00 12985943.242449676618 237014005.257496654987 249999948.499946326017 1 60064.043061846 2023-04-30T01:02:00.543491+00:00 12985988.802558725700 237013959.697499275208 249999948.500057995319 1 60064.043073086 2023-04-30T01:02:01.514604+00:00 12985935.034231530502 237014013.465655654669 249999948.499887198210 1 60064.043087616 2023-04-30T01:02:02.770035+00:00 12985900.867014881223 237014047.632871776819 249999948.499886661768 1 60064.043097300 2023-04-30T01:02:03.606775+00:00 12985946.182010093704 237014002.318029046059 249999948.500039130449 1 60064.043109561 2023-04-30T01:02:04.666098+00:00 12985905.807532293722 237014042.692471712828 249999948.500003993511 1 60064.043121476 2023-04-30T01:02:05.695530+00:00 12985962.771189250052 237013985.728977173567 249999948.500166416168 1 60064.043131936 2023-04-30T01:02:06.599313+00:00 12985915.922256961465 237014032.577842235565 249999948.500099182129 1 60064.043142668 2023-04-30T01:02:07.526486+00:00 12985903.569740766659 237014044.930190205574 249999948.499930977821 1 60064.043154706 2023-04-30T01:02:08.566605+00:00 12985982.609777648002 237013965.890106260777 249999948.499883919954 1 60064.043166732 2023-04-30T01:02:09.605638+00:00 12985894.994939995930 237014053.505013674498 249999948.499953657389 1 60064.043177567 2023-04-30T01:02:10.541789+00:00 12985962.012171147391 237013986.487904489040 249999948.500075638294 1 60064.043189688 2023-04-30T01:02:11.589009+00:00 12985941.566020520404 237014006.934165567160 249999948.500186085701 1 60064.043200957 2023-04-30T01:02:12.562635+00:00 12985939.008625291288 237014009.491446048021 249999948.500071346760 1 60064.043212113 2023-04-30T01:02:13.526571+00:00 12985941.909198803827 237014006.590847969055 249999948.500046759844 1 60064.043224005 2023-04-30T01:02:14.554032+00:00 12985915.769729461521 237014032.730192929506 249999948.499922394753 1 60064.043235360 2023-04-30T01:02:15.535087+00:00 12985977.305073473603 237013971.194850325584 249999948.499923795462 1 60064.043247802 2023-04-30T01:02:16.610055+00:00 12985977.817518318072 237013970.682442665100 249999948.499960988760 1 60064.043259315 2023-04-30T01:02:17.604780+00:00 12985915.677237322554 237014032.822676509619 249999948.499913841486 1 60064.043270988 2023-04-30T01:02:18.613397+00:00 12985931.820255307481 237014016.679644852877 249999948.499900162220 1 60064.043281890 2023-04-30T01:02:19.555310+00:00 12985883.895510319620 237014064.604464620352 249999948.499974936247 1 60064.043292826 2023-04-30T01:02:20.500181+00:00 12985969.717088853940 237013978.782940208912 249999948.500029057264 1 60064.043305229 2023-04-30T01:02:21.571801+00:00 12985966.531825451180 237013981.968139976263 249999948.499965429306 1 60064.043316736 2023-04-30T01:02:22.566025+00:00 12985936.513796405867 237014011.986168146133 249999948.499964565039 1 60064.043327758 2023-04-30T01:02:23.518307+00:00 12985960.554405665025 237013987.945990920067 249999948.500396579504 1 60064.043339239 2023-04-30T01:02:24.510305+00:00 12985927.287683539093 237014021.212367743254 249999948.500051289797 1 60064.043350990 2023-04-30T01:02:25.525549+00:00 12985959.510646386072 237013988.989307105541 249999948.499953478575 1 60064.043362468 2023-04-30T01:02:26.517176+00:00 12985995.321706378832 237013953.178103983402 249999948.499810367823 1 60064.043373856 2023-04-30T01:02:27.501143+00:00 12985901.255526315421 237014047.244482547045 249999948.500008851290 1 60064.043385676 2023-04-30T01:02:28.522437+00:00 12985906.472949856892 237014042.027247577906 249999948.500197440386 1 60064.043397077 2023-04-30T01:02:29.507476+00:00 12985933.300187289715 237014015.199640959501 249999948.499828249216 1 60064.043409472 2023-04-30T01:02:30.578404+00:00 12985974.682557675987 237013973.817372649908 249999948.499930322170 1 60064.043420102 2023-04-30T01:02:31.496783+00:00 12985940.201321622357 237014008.298615455627 249999948.499937087297 1 60064.043432703 2023-04-30T01:02:32.585563+00:00 12985943.350347414613 237014005.149551540613 249999948.499898970127 1 60064.043443987 2023-04-30T01:02:33.560445+00:00 12985905.888429421932 237014042.611707001925 249999948.500136435032 1 60064.043454567 2023-04-30T01:02:34.474590+00:00 12985919.731945782900 237014028.768153846264 249999948.500099629164 1 60064.043467494 2023-04-30T01:02:35.591502+00:00 12985944.341505331919 237014004.158246636391 249999948.499751955271 1 60064.043479318 2023-04-30T01:02:36.613080+00:00 12985910.786074152216 237014037.713731378317 249999948.499805539846 1 60064.043489941 2023-04-30T01:02:37.530907+00:00 12985963.968675134704 237013984.531233131886 249999948.499908268452 1 60064.043501187 2023-04-30T01:02:38.502513+00:00 12985952.879598729312 237013995.620600521564 249999948.500199258327 1 60064.043512681 2023-04-30T01:02:39.495606+00:00 12985955.629216477275 237013992.870603919029 249999948.499820411205 1 60064.043524665 2023-04-30T01:02:40.531049+00:00 12985940.364680679515 237014008.135247796774 249999948.499928474426 1 60064.043535574 2023-04-30T01:02:41.473638+00:00 12985945.015250645578 237014003.484817147255 249999948.500067800283 1 60064.043547194 2023-04-30T01:02:42.477578+00:00 12985943.789110003039 237014004.710822641850 249999948.499932646751 1 60064.043559469 2023-04-30T01:02:43.538119+00:00 12985973.118354888633 237013975.381646901369 249999948.500001788139 1 60064.043570633 2023-04-30T01:02:44.502677+00:00 12985925.091992074624 237014023.407807260752 249999948.499799340963 1 60064.043582479 2023-04-30T01:02:45.526182+00:00 12985898.284415995702 237014050.215586662292 249999948.500002652407 1 60064.043593581 2023-04-30T01:02:46.485417+00:00 12985908.119154479355 237014040.380725979805 249999948.499880462885 1 60064.043605816 2023-04-30T01:02:47.542514+00:00 12985963.416725017130 237013985.083521723747 249999948.500246733427 1 60064.043616869 2023-04-30T01:02:48.497514+00:00 12985943.013026369736 237014005.487018883228 249999948.500045239925 1 60064.043628707 2023-04-30T01:02:49.520278+00:00 12985950.146413365379 237013998.353461861610 249999948.499875217676 1 60064.043640582 2023-04-30T01:02:50.546308+00:00 12985914.530302528292 237014033.969668388367 249999948.499970912933 1 60064.043651327 2023-04-30T01:02:51.474715+00:00 12985970.857962025329 237013977.642354995012 249999948.500317007303 1 60064.043663329 2023-04-30T01:02:52.511662+00:00 12985906.149617845193 237014042.350286692381 249999948.499904543161 1 60064.043674869 2023-04-30T01:02:53.508679+00:00 12985993.732834195718 237013954.767060518265 249999948.499894708395 1 60064.043686426 2023-04-30T01:02:54.507220+00:00 12985896.852116078138 237014051.648007899523 249999948.500123977661 1 60064.043697941 2023-04-30T01:02:55.502074+00:00 12985979.277612457052 237013969.222257345915 249999948.499869793653 1 60064.043709583 2023-04-30T01:02:56.507926+00:00 12985944.353458933532 237014004.146614998579 249999948.500073939562 1 60064.043720944 2023-04-30T01:02:57.489524+00:00 12985944.674671497196 237014003.825034528971 249999948.499706029892 1 60064.043733113 2023-04-30T01:02:58.540906+00:00 12985965.238565417007 237013983.261358201504 249999948.499923616648 1 60064.043744325 2023-04-30T01:02:59.509709+00:00 12985911.066005494446 237014037.433925449848 249999948.499930948019 1 60064.043755736 2023-04-30T01:03:00.495554+00:00 12985941.667195413262 237014006.832716584206 249999948.499911993742 1 60064.043770230 2023-04-30T01:03:01.747863+00:00 12985915.784289197996 237014032.715760082006 249999948.500049293041 1 60064.043779555 2023-04-30T01:03:02.553569+00:00 12985934.652393491939 237014013.847692936659 249999948.500086426735 1 60064.043792752 2023-04-30T01:03:03.693755+00:00 12985968.704316267744 237013979.795668154955 249999948.499984413385 1 60064.043803214 2023-04-30T01:03:04.597659+00:00 12985964.543398398906 237013983.956509292126 249999948.499907702208 1 60064.043814337 2023-04-30T01:03:05.558701+00:00 12985933.491679728031 237014015.008206546307 249999948.499886274338 1 60064.043826413 2023-04-30T01:03:06.602118+00:00 12985919.201808819547 237014029.298083186150 249999948.499891996384 1 60064.043837226 2023-04-30T01:03:07.536306+00:00 12985952.503801018000 237013995.996309906244 249999948.500110924244 1 60064.043849172 2023-04-30T01:03:08.568418+00:00 12985960.381125196815 237013988.118768513203 249999948.499893724918 1 60064.043860623 2023-04-30T01:03:09.557808+00:00 12985956.557325180620 237013991.942545562983 249999948.499870747328 1 60064.043871057 2023-04-30T01:03:10.459310+00:00 12985969.067826401442 237013979.432179450989 249999948.500005841255 1 60064.043882657 2023-04-30T01:03:11.461556+00:00 12985969.590307801962 237013978.909727036953 249999948.500034838915 1 60064.043894648 2023-04-30T01:03:12.497555+00:00 12985921.538303524256 237014026.961793869734 249999948.500097393990 1 60064.043906525 2023-04-30T01:03:13.523772+00:00 12985924.489421514794 237014024.010614633560 249999948.500036150217 1 60064.043917595 2023-04-30T01:03:14.480230+00:00 12985960.021089980379 237013988.478805691004 249999948.499895662069 1 60064.043929912 2023-04-30T01:03:15.544374+00:00 12985965.151026999578 237013983.348942786455 249999948.499969780445 1 60064.043942002 2023-04-30T01:03:16.588997+00:00 12985939.183994082734 237014009.316072314978 249999948.500066399574 1 60064.043952459 2023-04-30T01:03:17.492413+00:00 12985932.046606330201 237014016.453294306993 249999948.499900639057 1 60064.043963887 2023-04-30T01:03:18.479805+00:00 12985941.708740321919 237014006.791344046593 249999948.500084370375 1 60064.043976042 2023-04-30T01:03:19.530062+00:00 12985951.630832465366 237013996.869186103344 249999948.500018566847 1 60064.043987692 2023-04-30T01:03:20.536566+00:00 12985968.432398466393 237013980.067568033934 249999948.499966502190 1 60064.043999495 2023-04-30T01:03:21.556402+00:00 12985902.320040924475 237014046.179953902960 249999948.499994814396 1 60064.044010914 2023-04-30T01:03:22.542953+00:00 12985962.612017728388 237013985.887921899557 249999948.499939620495 1 60064.044021714 2023-04-30T01:03:23.476095+00:00 12985921.713687833399 237014026.786444038153 249999948.500131875277 1 60064.044032932 2023-04-30T01:03:24.445313+00:00 12985973.207630144432 237013975.292583435774 249999948.500213593245 1 60064.044045416 2023-04-30T01:03:25.523958+00:00 12985931.823472514749 237014016.676525056362 249999948.499997556210 1 60064.044057243 2023-04-30T01:03:26.545740+00:00 12986005.513797007501 237013942.986060172319 249999948.499857187271 1 60064.044068351 2023-04-30T01:03:27.505568+00:00 12985919.430129328743 237014029.069859355688 249999948.499988675117 1 60064.044079810 2023-04-30T01:03:28.495639+00:00 12985902.277451967821 237014046.222715914249 249999948.500167876482 1 60064.044092589 2023-04-30T01:03:29.599684+00:00 12985948.631508870050 237013999.868496388197 249999948.500005245209 1 60064.044102934 2023-04-30T01:03:30.493486+00:00 12985972.099549654871 237013976.400495052338 249999948.500044703484 1 60064.044115196 2023-04-30T01:03:31.552957+00:00 12985939.223655438051 237014009.275998026133 249999948.499653458595 1 60064.044126872 2023-04-30T01:03:32.561780+00:00 12985940.324853844941 237014008.175101578236 249999948.499955415726 1 60064.044137979 2023-04-30T01:03:33.521380+00:00 12985910.581586092710 237014037.918591797352 249999948.500177890062 1 60064.044149111 2023-04-30T01:03:34.483243+00:00 12985955.249981300905 237013993.249912887812 249999948.499894201756 1 60064.044160880 2023-04-30T01:03:35.500019+00:00 12985935.264549523592 237014013.235502898693 249999948.500052422285 1 60064.044172990 2023-04-30T01:03:36.546303+00:00 12985967.540419759229 237013980.959507972002 249999948.499927729368 1 60064.044184350 2023-04-30T01:03:37.527822+00:00 12985917.106824945658 237014031.393004775047 249999948.499829709530 1 60064.044196150 2023-04-30T01:03:38.547354+00:00 12985923.151099208742 237014025.348669856787 249999948.499769061804 1 60064.044206643 2023-04-30T01:03:39.453939+00:00 12985959.572495838627 237013988.927501857281 249999948.499997705221 1 60064.044218594 2023-04-30T01:03:40.486494+00:00 12985956.133730428293 237013992.366365075111 249999948.500095516443 1 60064.044229693 2023-04-30T01:03:41.445507+00:00 12985948.839483240619 237013999.660620629787 249999948.500103861094 1 60064.044242055 2023-04-30T01:03:42.513531+00:00 12985953.828148813918 237013994.671888977289 249999948.500037789345 1 60064.044253572 2023-04-30T01:03:43.508657+00:00 12985952.361755482852 237013996.138084381819 249999948.499839872122 1 60064.044264624 2023-04-30T01:03:44.463497+00:00 12985897.466735420749 237014051.033135801554 249999948.499871224165 1 60064.044276467 2023-04-30T01:03:45.486763+00:00 12986007.002329781651 237013941.497534871101 249999948.499864637852 1 60064.044288609 2023-04-30T01:03:46.535841+00:00 12985947.732363415882 237014000.767659723759 249999948.500023126602 1 60064.044299185 2023-04-30T01:03:47.449556+00:00 12985960.074983213097 237013988.425348192453 249999948.500331401825 1 60064.044311046 2023-04-30T01:03:48.474386+00:00 12985947.896122848615 237014000.603774547577 249999948.499897390604 1 60064.044323535 2023-04-30T01:03:49.553452+00:00 12985934.053707621992 237014014.446144610643 249999948.499852240086 1 60064.044334515 2023-04-30T01:03:50.502149+00:00 12985919.284453677014 237014029.215506345034 249999948.499960035086 1 60064.044346097 2023-04-30T01:03:51.502752+00:00 12985942.620592914522 237014005.879553496838 249999948.500146418810 1 60064.044357246 2023-04-30T01:03:52.466074+00:00 12985927.198910105973 237014021.301060110331 249999948.499970227480 1 60064.044369507 2023-04-30T01:03:53.525411+00:00 12985993.054605705664 237013955.445322960615 249999948.499928653240 1 60064.044380674 2023-04-30T01:03:54.490223+00:00 12985887.207392945886 237014061.292666107416 249999948.500059068203 1 60064.044392160 2023-04-30T01:03:55.482598+00:00 12985978.146142570302 237013970.353541314602 249999948.499683886766 1 60064.044404729 2023-04-30T01:03:56.568625+00:00 12985948.416123701259 237014000.083875924349 249999948.499999612570 1 60064.044415022 2023-04-30T01:03:57.457886+00:00 12985923.203042920679 237014025.297045260668 249999948.500088185072 1 60064.044426452 2023-04-30T01:03:58.445479+00:00 12985986.983249261975 237013961.516689598560 249999948.499938845634 1 60064.044438224 2023-04-30T01:03:59.462546+00:00 12985895.091290211305 237014053.408796757460 249999948.500086963177 1 60064.044450951 2023-04-30T01:04:00.562134+00:00 12985986.736438170075 237013961.763511747122 249999948.499949932098 1 60064.044464802 2023-04-30T01:04:01.758923+00:00 12985948.688883280382 237013999.811022579670 249999948.499905854464 1 60064.044474579 2023-04-30T01:04:02.603675+00:00 12985908.672143097967 237014039.827750980854 249999948.499894082546 1 60064.044486955 2023-04-30T01:04:03.672928+00:00 12985933.200337303802 237014015.299605876207 249999948.499943166971 1 60064.044496838 2023-04-30T01:04:04.526839+00:00 12985961.923714103177 237013986.576308548450 249999948.500022649765 1 60064.044508470 2023-04-30T01:04:05.531848+00:00 12985909.397351769730 237014039.102513372898 249999948.499865144491 1 60064.044520484 2023-04-30T01:04:06.569859+00:00 12985969.344472475350 237013979.155620694160 249999948.500093162060 1 60064.044531166 2023-04-30T01:04:07.492708+00:00 12985941.731841932982 237014006.768218487501 249999948.500060409307 1 60064.044543353 2023-04-30T01:04:08.545698+00:00 12985905.908867415041 237014042.591178864241 249999948.500046283007 1 60064.044555028 2023-04-30T01:04:09.554434+00:00 12985911.077477611601 237014037.422535806894 249999948.500013411045 1 60064.044566795 2023-04-30T01:04:10.571113+00:00 12985942.741678571329 237014005.758391976357 249999948.500070542097 1 60064.044578370 2023-04-30T01:04:11.571134+00:00 12985937.752490706742 237014010.747537255287 249999948.500027954578 1 60064.044590250 2023-04-30T01:04:12.597561+00:00 12985963.936128471047 237013984.563974171877 249999948.500102639198 1 60064.044600790 2023-04-30T01:04:13.508298+00:00 12985915.059363231063 237014033.440584242344 249999948.499947488308 1 60064.044612549 2023-04-30T01:04:14.524258+00:00 12985937.420954640955 237014011.078784495592 249999948.499739140272 1 60064.044623880 2023-04-30T01:04:15.503251+00:00 12985936.822023306042 237014011.678009867668 249999948.500033169985 1 60064.044636099 2023-04-30T01:04:16.558942+00:00 12985974.044444382191 237013974.455616503954 249999948.500060886145 1 60064.044647825 2023-04-30T01:04:17.572101+00:00 12985950.937891678885 237013997.562006771564 249999948.499898463488 1 60064.044659202 2023-04-30T01:04:18.555066+00:00 12985926.590914774686 237014021.909084916115 249999948.499999701977 1 60064.044670258 2023-04-30T01:04:19.510259+00:00 12985897.646951818839 237014050.853070348501 249999948.500022172928 1 60064.044682530 2023-04-30T01:04:20.570566+00:00 12985970.197072491050 237013978.302939474583 249999948.500011980534 1 60064.044693984 2023-04-30T01:04:21.560233+00:00 12985936.986066121608 237014011.513874202967 249999948.499940335751 1 60064.044705576 2023-04-30T01:04:22.561770+00:00 12985898.401142211631 237014050.098893553019 249999948.500035762787 1 60064.044717004 2023-04-30T01:04:23.549099+00:00 12985937.773409100249 237014010.726520448923 249999948.499929547310 1 60064.044728467 2023-04-30T01:04:24.539561+00:00 12985996.823684843257 237013951.676335811615 249999948.500020653009 1 60064.044739600 2023-04-30T01:04:25.501442+00:00 12985943.036490404978 237014005.463577240705 249999948.500067651272 1 60064.044751474 2023-04-30T01:04:26.527327+00:00 12985912.774733822793 237014035.725094407797 249999948.499828219414 1 60064.044762923 2023-04-30T01:04:27.516578+00:00 12985971.638392811641 237013976.861682862043 249999948.500075668097 1 60064.044774378 2023-04-30T01:04:28.506265+00:00 12985962.261123303324 237013986.238954275846 249999948.500077575445 1 60064.044785853 2023-04-30T01:04:29.497674+00:00 12985855.909309213981 237014092.590638697147 249999948.499947905540 1 60064.044797749 2023-04-30T01:04:30.525516+00:00 12985948.196055311710 237014000.304105162621 249999948.500160485506 1 60064.044809895 2023-04-30T01:04:31.574891+00:00 12985924.129120375961 237014024.370962619781 249999948.500082999468 1 60064.044820567 2023-04-30T01:04:32.496957+00:00 12985944.175518177450 237014004.324178695679 249999948.499696880579 1 60064.044832464 2023-04-30T01:04:33.524879+00:00 12985911.330995874479 237014037.168903440237 249999948.499899327755 1 60064.044844232 2023-04-30T01:04:34.541700+00:00 12986020.658164110035 237013927.841788709164 249999948.499952822924 1 60064.044855444 2023-04-30T01:04:35.510351+00:00 12985924.304015941918 237014024.195932269096 249999948.499948203564 1 60064.044867822 2023-04-30T01:04:36.579842+00:00 12985956.718125402927 237013991.781776040792 249999948.499901443720 1 60064.044879113 2023-04-30T01:04:37.555405+00:00 12985930.375644205138 237014018.124190986156 249999948.499835193157 1 60064.044890389 2023-04-30T01:04:38.529648+00:00 12985879.509546188638 237014068.990327596664 249999948.499873787165 1 60064.044901380 2023-04-30T01:04:39.479208+00:00 12985949.294382311404 237013999.205514431000 249999948.499896734953 1 60064.044912729 2023-04-30T01:04:40.459808+00:00 12985941.831503070891 237014006.668395638466 249999948.499898701906 1 60064.044924416 2023-04-30T01:04:41.469530+00:00 12985992.704159265384 237013955.795828104019 249999948.499987363815 1 60064.044936332 2023-04-30T01:04:42.499073+00:00 12985916.313097432256 237014032.186788678169 249999948.499886095524 1 60064.044947802 2023-04-30T01:04:43.490103+00:00 12985948.179640978575 237014000.320367455482 249999948.500008434057 1 60064.044960412 2023-04-30T01:04:44.579638+00:00 12985921.018825981766 237014027.481044977903 249999948.499870955944 1 60064.044971285 2023-04-30T01:04:45.519013+00:00 12985935.485480407253 237014013.014704465866 249999948.500184863806 1 60064.044982333 2023-04-30T01:04:46.473540+00:00 12985908.099924314767 237014040.400108814240 249999948.500033140182 1 60064.044994293 2023-04-30T01:04:47.506901+00:00 12985920.343467714265 237014028.156706571579 249999948.500174283981 1 60064.045005760 2023-04-30T01:04:48.497666+00:00 12986004.656990921125 237013943.842914581299 249999948.499905496836 1 60064.045018186 2023-04-30T01:04:49.571302+00:00 12985955.693434467539 237013992.806542962790 249999948.499977439642 1 60064.045028571 2023-04-30T01:04:50.468498+00:00 12985908.138623427600 237014040.361414581537 249999948.500037997961 1 60064.045040249 2023-04-30T01:04:51.477548+00:00 12985982.271859306842 237013966.228093355894 249999948.499952673912 1 60064.045051674 2023-04-30T01:04:52.464637+00:00 12985925.696156619117 237014022.803622037172 249999948.499778658152 1 60064.045063166 2023-04-30T01:04:53.457551+00:00 12985957.790201887488 237013990.709656298161 249999948.499858200550 1 60064.045075028 2023-04-30T01:04:54.482427+00:00 12985938.833222229034 237014009.666795313358 249999948.500017553568 1 60064.045086850 2023-04-30T01:04:55.503823+00:00 12985949.353365356103 237013999.146445751190 249999948.499811112881 1 60064.045098987 2023-04-30T01:04:56.552462+00:00 12985975.975194258615 237013972.524798452854 249999948.499992698431 1 60064.045110164 2023-04-30T01:04:57.518186+00:00 12985966.053836889565 237013982.446241736412 249999948.500078618526 1 60064.045121913 2023-04-30T01:04:58.533313+00:00 12985930.284503430128 237014018.215414613485 249999948.499918043613 1 60064.045133440 2023-04-30T01:04:59.529217+00:00 12985926.256934259087 237014022.243154227734 249999948.500088483095 1 60064.045145574 2023-04-30T01:05:00.577582+00:00 12985928.994352195412 237014019.505635768175 249999948.499987959862 1 60064.045155990 2023-04-30T01:05:01.477548+00:00 12985971.862095402554 237013976.638019889593 249999948.500115305185 1 60064.045169777 2023-04-30T01:05:02.668739+00:00 12985954.232249939814 237013994.267616301775 249999948.499866247177 1 60064.045180617 2023-04-30T01:05:03.605294+00:00 12985929.555583953857 237014018.944349646568 249999948.499933600426 1 60064.045191775 2023-04-30T01:05:04.569321+00:00 12985946.155116492882 237014002.344696044922 249999948.499812543392 1 60064.045203889 2023-04-30T01:05:05.615969+00:00 12985919.743916373700 237014028.755919307470 249999948.499835669994 1 60064.045215325 2023-04-30T01:05:06.604137+00:00 12985986.031403042376 237013962.468509137630 249999948.499912172556 1 60064.045227258 2023-04-30T01:05:07.635042+00:00 12985931.001849325374 237014017.498148977757 249999948.499998301268 1 60064.045238197 2023-04-30T01:05:08.580226+00:00 12985932.789463439956 237014015.710566580296 249999948.500030010939 1 60064.045248865 2023-04-30T01:05:09.501949+00:00 12985950.851483216509 237013997.648423135281 249999948.499906361103 1 60064.045260604 2023-04-30T01:05:10.516188+00:00 12985967.571451894939 237013980.928373008966 249999948.499824911356 1 60064.045272446 2023-04-30T01:05:11.539373+00:00 12985982.108553824946 237013966.391176611185 249999948.499730437994 1 60064.045283664 2023-04-30T01:05:12.508559+00:00 12985943.906621189788 237014004.593217074871 249999948.499838262796 1 60064.045294664 2023-04-30T01:05:13.458940+00:00 12985951.529186571017 237013996.970816284418 249999948.500002861023 1 60064.045306412 2023-04-30T01:05:14.473992+00:00 12985930.729788374156 237014017.770319730043 249999948.500108093023 1 60064.045317921 2023-04-30T01:05:15.468338+00:00 12985953.331084050238 237013995.168908029795 249999948.499992072582 1 60064.045330861 2023-04-30T01:05:16.586382+00:00 12985976.630536716431 237013971.869448363781 249999948.499985069036 1 60064.045341546 2023-04-30T01:05:17.509535+00:00 12985942.374307846650 237014006.125619858503 249999948.499927699566 1 60064.045353258 2023-04-30T01:05:18.521444+00:00 12985937.392462840304 237014011.107501626015 249999948.499964475632 1 60064.045364900 2023-04-30T01:05:19.527367+00:00 12985954.378575466573 237013994.121337771416 249999948.499913245440 1 60064.045376175 2023-04-30T01:05:20.501540+00:00 12985926.910900948569 237014021.589055776596 249999948.499956727028 1 60064.045388335 2023-04-30T01:05:21.552198+00:00 12985954.051906280220 237013994.448160350323 249999948.500066637993 1 60064.045399184 2023-04-30T01:05:22.489544+00:00 12986001.409162072465 237013947.090683758259 249999948.499845832586 1 60064.045410353 2023-04-30T01:05:23.454463+00:00 12985940.168312599882 237014008.331583589315 249999948.499896198511 1 60064.045421910 2023-04-30T01:05:24.452992+00:00 12985958.417280938476 237013990.082860052586 249999948.500140994787 1 60064.045433906 2023-04-30T01:05:25.489464+00:00 12985953.924967920408 237013994.575030267239 249999948.499998182058 1 60064.045445018 2023-04-30T01:05:26.449564+00:00 12985943.759311672300 237014004.740844756365 249999948.500156432390 1 60064.045457148 2023-04-30T01:05:27.497569+00:00 12985962.050941346213 237013986.449011981487 249999948.499953329563 1 60064.045468073 2023-04-30T01:05:28.441559+00:00 12985946.842099230736 237014001.658069193363 249999948.500168412924 1 60064.045481056 2023-04-30T01:05:29.563210+00:00 12985998.051172260195 237013950.448809325695 249999948.499981582165 1 60064.045491685 2023-04-30T01:05:30.481559+00:00 12985940.547808391973 237014007.951945662498 249999948.499754041433 1 60064.045503527 2023-04-30T01:05:31.504717+00:00 12985945.082989191636 237014003.417073458433 249999948.500062644482 1 60064.045515661 2023-04-30T01:05:32.553127+00:00 12985953.474290037528 237013995.025611281395 249999948.499901324511 1 60064.045526650 2023-04-30T01:05:33.502582+00:00 12985900.661701889709 237014047.838218092918 249999948.499919980764 1 60064.045538060 2023-04-30T01:05:34.488404+00:00 12985965.657045667991 237013982.843027353287 249999948.500073015690 1 60064.045549929 2023-04-30T01:05:35.513873+00:00 12985938.033088367432 237014010.466906934977 249999948.499995291233 1 60064.045562295 2023-04-30T01:05:36.582287+00:00 12985936.762510422617 237014011.737326025963 249999948.499836444855 1 60064.045573001 2023-04-30T01:05:37.507247+00:00 12985944.302320934832 237014004.197646319866 249999948.499967247248 1 60064.045584311 2023-04-30T01:05:38.484482+00:00 12985934.070933833718 237014014.429289340973 249999948.500223159790 1 60064.045596383 2023-04-30T01:05:39.527451+00:00 12985958.273443086073 237013990.226506561041 249999948.499949634075 1 60064.045607532 2023-04-30T01:05:40.490807+00:00 12985921.585416927934 237014026.914628416300 249999948.500045359135 1 60064.045619611 2023-04-30T01:05:41.534413+00:00 12985976.000320222229 237013972.499772310257 249999948.500092536211 1 60064.045630666 2023-04-30T01:05:42.489555+00:00 12985984.191119730473 237013964.308681845665 249999948.499801576138 1 60064.045641853 2023-04-30T01:05:43.456127+00:00 12985952.201250681654 237013996.298566848040 249999948.499817520380 1 60064.045654612 2023-04-30T01:05:44.558453+00:00 12986003.375334108248 237013945.124547451735 249999948.499881565571 1 60064.045665323 2023-04-30T01:05:45.483901+00:00 12985893.646472970024 237014054.853354543447 249999948.499827504158 1 60064.045677896 2023-04-30T01:05:46.570230+00:00 12985887.947148220614 237014060.552789658308 249999948.499937891960 1 60064.045688801 2023-04-30T01:05:47.512407+00:00 12985903.605057479814 237014044.895112484694 249999948.500169962645 1 60064.045701258 2023-04-30T01:05:48.588709+00:00 12985933.589347939938 237014014.910551279783 249999948.499899208546 1 60064.045712468 2023-04-30T01:05:49.557220+00:00 12986019.121460674331 237013929.378416299820 249999948.499876976013 1 60064.045723698 2023-04-30T01:05:50.527526+00:00 12985912.128825496882 237014036.371094137430 249999948.499919623137 1 60064.045735013 2023-04-30T01:05:51.505122+00:00 12985918.977934854105 237014029.521921634674 249999948.499856501818 1 60064.045746362 2023-04-30T01:05:52.485664+00:00 12985954.442310100421 237013994.057664245367 249999948.499974340200 1 60064.045757943 2023-04-30T01:05:53.486241+00:00 12985986.562748178840 237013961.937194257975 249999948.499942421913 1 60064.045769397 2023-04-30T01:05:54.475918+00:00 12985948.392380269244 237014000.107538729906 249999948.499918997288 1 60064.045781289 2023-04-30T01:05:55.503346+00:00 12985949.756739581004 237013998.743152260780 249999948.499891847372 1 60064.045792735 2023-04-30T01:05:56.492281+00:00 12985975.760578669608 237013972.739555627108 249999948.500134289265 1 60064.045804060 2023-04-30T01:05:57.470802+00:00 12985940.059308741242 237014008.440858423710 249999948.500167161226 1 60064.045815443 2023-04-30T01:05:58.454280+00:00 12985940.696784751490 237014007.803141623735 249999948.499926388264 1 60064.045827488 2023-04-30T01:05:59.495003+00:00 12985940.908161645755 237014007.591696619987 249999948.499858260155 1 60064.045839398 2023-04-30T01:06:00.523955+00:00 12985925.394130323082 237014023.105912804604 249999948.500043123960 1 60064.045850723 2023-04-30T01:06:01.502459+00:00 12985960.648196918890 237013987.851624995470 249999948.499821901321 1 60064.045863915 2023-04-30T01:06:02.642291+00:00 12985887.643781077117 237014060.856322795153 249999948.500103861094 1 60064.045875489 2023-04-30T01:06:03.642255+00:00 12986018.447436621413 237013930.052348703146 249999948.499785333872 1 60064.045887714 2023-04-30T01:06:04.698505+00:00 12985941.955309821293 237014006.544742107391 249999948.500051915646 1 60064.045898828 2023-04-30T01:06:05.658731+00:00 12985931.836515316740 237014016.663567811251 249999948.500083118677 1 60064.045909890 2023-04-30T01:06:06.614533+00:00 12985924.108233217150 237014024.391650557518 249999948.499883770943 1 60064.045920202 2023-04-30T01:06:07.505453+00:00 12985931.285916307941 237014017.214135676622 249999948.500051975250 1 60064.045932422 2023-04-30T01:06:08.561273+00:00 12985958.392693500966 237013990.107379794121 249999948.500073283911 1 60064.045944246 2023-04-30T01:06:09.582840+00:00 12985944.306240102276 237014004.194033086300 249999948.500273197889 1 60064.045955349 2023-04-30T01:06:10.542167+00:00 12985892.953918432817 237014055.545760244131 249999948.499678671360 1 60064.045966606 2023-04-30T01:06:11.514727+00:00 12985910.946544244885 237014037.553454071283 249999948.499998331070 1 60064.045978264 2023-04-30T01:06:12.522018+00:00 12985942.735900880769 237014005.764048129320 249999948.499949008226 1 60064.045990189 2023-04-30T01:06:13.552340+00:00 12985906.533095931634 237014041.966804802418 249999948.499900728464 1 60064.046001786 2023-04-30T01:06:14.554343+00:00 12985959.966818306595 237013988.533122509718 249999948.499940812588 1 60064.046012821 2023-04-30T01:06:15.507707+00:00 12985937.067790122703 237014011.432041287422 249999948.499831408262 1 60064.046024203 2023-04-30T01:06:16.491158+00:00 12985928.757610112429 237014019.742343395948 249999948.499953508377 1 60064.046036208 2023-04-30T01:06:17.528395+00:00 12985891.256758574396 237014057.243335247040 249999948.500093817711 1 60064.046047498 2023-04-30T01:06:18.503891+00:00 12985941.158684225753 237014007.341356664896 249999948.500040888786 1 60064.046059715 2023-04-30T01:06:19.559398+00:00 12985974.546378916129 237013973.953402489424 249999948.499781399965 1 60064.046071184 2023-04-30T01:06:20.550286+00:00 12985887.356618372723 237014061.143387496471 249999948.500005871058 1 60064.046082368 2023-04-30T01:06:21.516628+00:00 12985971.697227021679 237013976.802664637566 249999948.499891668558 1 60064.046094575 2023-04-30T01:06:22.571329+00:00 12985958.316414456815 237013990.183455944061 249999948.499870389700 1 60064.046106029 2023-04-30T01:06:23.560934+00:00 12985904.635678913444 237014043.864265769720 249999948.499944686890 1 60064.046117883 2023-04-30T01:06:24.585099+00:00 12985943.845324840397 237014004.654661834240 249999948.499986678362 1 60064.046129168 2023-04-30T01:06:25.560147+00:00 12985954.496207600459 237013994.003915876150 249999948.500123471022 1 60064.046140800 2023-04-30T01:06:26.565160+00:00 12985927.177849207073 237014021.322093248367 249999948.499942451715 1 60064.046152898 2023-04-30T01:06:27.610393+00:00 12985956.530530709773 237013991.969549357891 249999948.500080078840 1 60064.046164536 2023-04-30T01:06:28.615936+00:00 12985972.281806794927 237013976.218102008104 249999948.499908804893 1 60064.046174866 2023-04-30T01:06:29.508423+00:00 12985912.248577434570 237014036.251406908035 249999948.499984353781 1 60064.046186309 2023-04-30T01:06:30.497086+00:00 12985936.799555232748 237014011.700627148151 249999948.500182390213 1 60064.046197956 2023-04-30T01:06:31.503452+00:00 12985969.131725149229 237013979.368205308914 249999948.499930471182 1 60064.046209596 2023-04-30T01:06:32.509059+00:00 12985929.300081802532 237014019.199987620115 249999948.500069409609 1 60064.046221556 2023-04-30T01:06:33.542457+00:00 12985956.481846123934 237013992.018007516861 249999948.499853640795 1 60064.046233098 2023-04-30T01:06:34.539718+00:00 12985934.971544247121 237014013.528405904770 249999948.499950140715 1 60064.046245241 2023-04-30T01:06:35.588817+00:00 12985909.054390590638 237014039.445518404245 249999948.499908983707 1 60064.046257583 2023-04-30T01:06:36.655174+00:00 12985972.815960785374 237013975.683925181627 249999948.499885976315 1 60064.046269053 2023-04-30T01:06:37.646138+00:00 12985940.503208173439 237014007.996990084648 249999948.500198245049 1 60064.046279427 2023-04-30T01:06:38.542503+00:00 12985932.631736055017 237014015.868224263191 249999948.499960303307 1 60064.046291015 2023-04-30T01:06:39.543675+00:00 12985982.511304857209 237013965.988594025373 249999948.499898880720 1 60064.046301971 2023-04-30T01:06:40.490289+00:00 12985948.046264154837 237014000.453600287437 249999948.499864429235 1 60064.046313414 2023-04-30T01:06:41.478961+00:00 12985937.238152215257 237014011.261855125427 249999948.500007331371 1 60064.046324968 2023-04-30T01:06:42.477261+00:00 12985979.994698528200 237013968.505149364471 249999948.499847888947 1 60064.046336608 2023-04-30T01:06:43.482880+00:00 12985931.398969376460 237014017.100975215435 249999948.499944597483 1 60064.046348904 2023-04-30T01:06:44.545350+00:00 12985957.241788921878 237013991.258362859488 249999948.500151783228 1 60064.046360492 2023-04-30T01:06:45.546520+00:00 12985942.066701626405 237014006.433275014162 249999948.499976634979 1 60064.046371915 2023-04-30T01:06:46.533467+00:00 12985966.930175866932 237013981.569700896740 249999948.499876767397 1 60064.046382684 2023-04-30T01:06:47.463874+00:00 12985919.036884941161 237014029.462935417891 249999948.499820351601 1 60064.046394906 2023-04-30T01:06:48.519882+00:00 12985968.406632471830 237013980.093227952719 249999948.499860435724 1 60064.046406107 2023-04-30T01:06:49.487631+00:00 12985944.345515273511 237014004.154334276915 249999948.499849557877 1 60064.046417933 2023-04-30T01:06:50.509414+00:00 12985939.646391369402 237014008.853512227535 249999948.499903589487 1 60064.046429317 2023-04-30T01:06:51.493022+00:00 12985943.069848313928 237014005.430197358131 249999948.500045657158 1 60064.046441749 2023-04-30T01:06:52.567139+00:00 12985933.301875945181 237014015.198125809431 249999948.500001758337 1 60064.046453391 2023-04-30T01:06:53.572955+00:00 12985940.616825839505 237014007.883096188307 249999948.499922037125 1 60064.046463925 2023-04-30T01:06:54.483161+00:00 12985899.672876859084 237014048.827238649130 249999948.500115513802 1 60064.046475817 2023-04-30T01:06:55.510565+00:00 12985973.915754400194 237013974.584167897701 249999948.499922305346 1 60064.046486690 2023-04-30T01:06:56.449973+00:00 12986001.034753164276 237013947.465214103460 249999948.499967277050 1 60064.046499463 2023-04-30T01:06:57.553572+00:00 12985930.979900253937 237014017.520135700703 249999948.500035941601 1 60064.046510203 2023-04-30T01:06:58.481531+00:00 12985920.378162510693 237014028.121937364340 249999948.500099867582 1 60064.046522801 2023-04-30T01:06:59.570011+00:00 12985962.422163445503 237013986.077925801277 249999948.500089257956 1 60064.046534170 2023-04-30T01:07:00.552333+00:00 12985922.045370640233 237014026.454707115889 249999948.500077754259 1 60064.046545296 2023-04-30T01:07:01.513564+00:00 12985933.345749812201 237014015.154388606548 249999948.500138431787 1 60064.046558145 2023-04-30T01:07:02.623787+00:00 12985918.362322911620 237014030.137702733278 249999948.500025629997 1 60064.046569045 2023-04-30T01:07:03.565472+00:00 12985982.376625563949 237013966.123372882605 249999948.499998450279 1 60064.046580111 2023-04-30T01:07:04.521557+00:00 12985910.474825561047 237014038.025051921606 249999948.499877482653 1 60064.046591565 2023-04-30T01:07:05.511246+00:00 12985963.782549194992 237013984.717014104128 249999948.499563306570 1 60064.046603138 2023-04-30T01:07:06.511083+00:00 12985932.817550929263 237014015.682433634996 249999948.499984562397 1 60064.046615207 2023-04-30T01:07:07.553832+00:00 12985956.078457325697 237013992.421599835157 249999948.500057160854 1 60064.046627061 2023-04-30T01:07:08.578119+00:00 12985972.000229574740 237013976.499686479568 249999948.499916046858 1 60064.046637648 2023-04-30T01:07:09.492786+00:00 12985942.528382882476 237014005.971563249826 249999948.499946117401 1 60064.046649022 2023-04-30T01:07:10.475521+00:00 12985960.208183178678 237013988.291652113199 249999948.499835282564 1 60064.046660550 2023-04-30T01:07:11.471540+00:00 12985973.819076495245 237013974.680856168270 249999948.499932676554 1 60064.046673226 2023-04-30T01:07:12.566711+00:00 12985953.811040975153 237013994.689130395651 249999948.500171363354 1 60064.046684525 2023-04-30T01:07:13.542999+00:00 12985957.261752737686 237013991.238024026155 249999948.499776750803 1 60064.046696474 2023-04-30T01:07:14.575360+00:00 12985918.369485432282 237014030.130548685789 249999948.500034123659 1 60064.046707033 2023-04-30T01:07:15.487616+00:00 12985934.733263006434 237014013.766359746456 249999948.499622762203 1 60064.046719012 2023-04-30T01:07:16.522660+00:00 12985958.557637371123 237013989.942266047001 249999948.499903410673 1 60064.046730863 2023-04-30T01:07:17.546589+00:00 12985944.866870334372 237014003.632956027985 249999948.499826371670 1 60064.046741881 2023-04-30T01:07:18.498511+00:00 12985967.479056984186 237013981.020931929350 249999948.499988913536 1 60064.046753374 2023-04-30T01:07:19.491497+00:00 12985896.460608748719 237014052.039552003145 249999948.500160753727 1 60064.046765063 2023-04-30T01:07:20.501423+00:00 12985903.133816406131 237014045.366029262543 249999948.499845683575 1 60064.046776996 2023-04-30T01:07:21.532445+00:00 12985962.109122803435 237013986.390733659267 249999948.499856472015 1 60064.046789201 2023-04-30T01:07:22.586958+00:00 12985976.968268498778 237013971.531845480204 249999948.500113964081 1 60064.046799864 2023-04-30T01:07:23.508270+00:00 12985970.999490944669 237013977.500629037619 249999948.500119984150 1 60064.046812149 2023-04-30T01:07:24.569633+00:00 12985982.741134526208 237013965.758711755276 249999948.499846279621 1 60064.046823381 2023-04-30T01:07:25.540182+00:00 12985903.978637760505 237014044.521405458450 249999948.500043213367 1 60064.046835323 2023-04-30T01:07:26.571949+00:00 12985934.636554924771 237014013.863348245621 249999948.499903172255 1 60064.046846122 2023-04-30T01:07:27.504925+00:00 12985968.918293243274 237013979.581646800041 249999948.499940037727 1 60064.046858456 2023-04-30T01:07:28.570591+00:00 12985910.122601218522 237014038.377330422401 249999948.499931633472 1 60064.046868814 2023-04-30T01:07:29.465563+00:00 12985914.648511515930 237014033.851446717978 249999948.499958246946 1 60064.046881478 2023-04-30T01:07:30.559741+00:00 12985897.561339821666 237014050.938394904137 249999948.499734729528 1 60064.046892677 2023-04-30T01:07:31.527301+00:00 12985968.490340506658 237013980.009579092264 249999948.499919593334 1 60064.046904434 2023-04-30T01:07:32.543125+00:00 12985910.351556319743 237014038.148302644491 249999948.499858975410 1 60064.046916544 2023-04-30T01:07:33.589454+00:00 12985945.024721959606 237014003.475370496511 249999948.500092446804 1 60064.046927430 2023-04-30T01:07:34.529923+00:00 12986007.791411742568 237013940.708577245474 249999948.499988973141 1 60064.046938722 2023-04-30T01:07:35.505603+00:00 12985944.234598705545 237014004.265437066555 249999948.500035762787 1 60064.046950588 2023-04-30T01:07:36.530766+00:00 12985950.258622257039 237013998.241386830807 249999948.500009089708 1 60064.046961801 2023-04-30T01:07:37.499626+00:00 12985922.938696002588 237014025.561433702707 249999948.500129699707 1 60064.046973689 2023-04-30T01:07:38.526744+00:00 12985954.009240295738 237013994.490722864866 249999948.499963164330 1 60064.046985562 2023-04-30T01:07:39.552542+00:00 12985954.810913918540 237013993.689106792212 249999948.500020712614 1 60064.046996510 2023-04-30T01:07:40.498481+00:00 12985984.783897541463 237013963.715968281031 249999948.499865829945 1 60064.047008316 2023-04-30T01:07:41.518535+00:00 12985911.429325597361 237014037.070676058531 249999948.500001668930 1 60064.047020987 2023-04-30T01:07:42.613239+00:00 12986003.285483717918 237013945.214598566294 249999948.500082284212 1 60064.047031125 2023-04-30T01:07:43.489161+00:00 12985952.499948879704 237013995.999930649996 249999948.499879539013 1 60064.047042537 2023-04-30T01:07:44.475247+00:00 12985931.217741671950 237014017.282158255577 249999948.499899923801 1 60064.047053669 2023-04-30T01:07:45.437003+00:00 12985913.079834703356 237014035.420196056366 249999948.500030755997 1 60064.047065897 2023-04-30T01:07:46.493502+00:00 12985930.922744562849 237014017.577430963516 249999948.500175535679 1 60064.047077425 2023-04-30T01:07:47.489516+00:00 12985971.005917469040 237013977.494106471539 249999948.500023931265 1 60064.047089074 2023-04-30T01:07:48.496001+00:00 12985938.286692719907 237014010.213294506073 249999948.499987214804 1 60064.047099880 2023-04-30T01:07:49.429627+00:00 12985941.559122806415 237014006.941033303738 249999948.500156104565 1 60064.047112264 2023-04-30T01:07:50.499627+00:00 12985959.417753694579 237013989.082296967506 249999948.500050663948 1 60064.047123662 2023-04-30T01:07:51.484421+00:00 12985880.403600906953 237014068.096177816391 249999948.499778717756 1 60064.047135629 2023-04-30T01:07:52.518333+00:00 12985940.163806753233 237014008.336182236671 249999948.499989002943 1 60064.047146916 2023-04-30T01:07:53.493530+00:00 12985999.258154405281 237013949.241876631975 249999948.500031024218 1 60064.047158748 2023-04-30T01:07:54.515866+00:00 12985985.097686368972 237013963.402246803045 249999948.499933183193 1 60064.047169879 2023-04-30T01:07:55.477545+00:00 12985881.515074405819 237014066.984954535961 249999948.500028938055 1 60064.047182452 2023-04-30T01:07:56.563901+00:00 12986010.427138989791 237013938.072999864817 249999948.500138849020 1 60064.047193351 2023-04-30T01:07:57.505562+00:00 12985867.032838549465 237014081.467067182064 249999948.499905735254 1 60064.047204509 2023-04-30T01:07:58.469634+00:00 12985948.362073922530 237014000.137843906879 249999948.499917834997 1 60064.047217019 2023-04-30T01:07:59.550457+00:00 12985916.448875807226 237014032.050980925560 249999948.499856740236 1 60064.047228910 2023-04-30T01:08:00.577866+00:00 12985978.423465317115 237013970.076621234417 249999948.500086545944 1 60064.047243081 2023-04-30T01:08:01.802158+00:00 12985985.766482943669 237013962.733445614576 249999948.499928563833 1 60064.047252054 2023-04-30T01:08:02.577496+00:00 12985895.993549969047 237014052.506397992373 249999948.499947965145 1 60064.047263826 2023-04-30T01:08:03.594578+00:00 12985948.407908082008 237014000.092104494572 249999948.500012576580 1 60064.047275256 2023-04-30T01:08:04.582107+00:00 12985987.433806862682 237013961.066338419914 249999948.500145286322 1 60064.047287269 2023-04-30T01:08:05.619994+00:00 12985954.548485532403 237013993.951475173235 249999948.499960720539 1 60064.047298197 2023-04-30T01:08:06.564232+00:00 12985974.611284464598 237013973.888507843018 249999948.499792307615 1 60064.047308541 2023-04-30T01:08:07.457956+00:00 12985962.571165485308 237013985.928869277239 249999948.500034749508 1 60064.047320298 2023-04-30T01:08:08.473717+00:00 12985892.653100833297 237014055.846994638443 249999948.500095486641 1 60064.047332231 2023-04-30T01:08:09.504780+00:00 12985984.962023992091 237013963.537947207689 249999948.499971210957 1 60064.047343087 2023-04-30T01:08:10.442721+00:00 12985934.944483241066 237014013.555494934320 249999948.499978184700 1 60064.047356306 2023-04-30T01:08:11.584840+00:00 12986012.889830553904 237013935.610216706991 249999948.500047266483 1 60064.047367300 2023-04-30T01:08:12.534714+00:00 12985926.404081851244 237014022.096019327641 249999948.500101178885 1 60064.047378700 2023-04-30T01:08:13.519719+00:00 12985975.064917827025 237013973.435088455677 249999948.500006288290 1 60064.047390167 2023-04-30T01:08:14.510435+00:00 12985935.235630908981 237014013.264395892620 249999948.500026792288 1 60064.047402307 2023-04-30T01:08:15.559339+00:00 12985898.738303719088 237014049.761615097523 249999948.499918818474 1 60064.047413705 2023-04-30T01:08:16.544123+00:00 12985933.844044426456 237014014.655962556601 249999948.500006973743 1 60064.047425481 2023-04-30T01:08:17.561529+00:00 12985978.528616847470 237013969.971307426691 249999948.499924272299 1 60064.047436515 2023-04-30T01:08:18.514874+00:00 12985945.032333103940 237014003.467744290829 249999948.500077396631 1 60064.047448391 2023-04-30T01:08:19.540990+00:00 12985900.043997589499 237014048.455842107534 249999948.499839693308 1 60064.047460188 2023-04-30T01:08:20.560248+00:00 12985929.768123554066 237014018.731811851263 249999948.499935418367 1 60064.047470555 2023-04-30T01:08:21.455930+00:00 12985981.105933198705 237013967.394018143415 249999948.499951332808 1 60064.047482402 2023-04-30T01:08:22.479546+00:00 12985952.567587796599 237013995.932394862175 249999948.499982655048 1 60064.047493398 2023-04-30T01:08:23.429561+00:00 12985885.914080027491 237014062.585716903210 249999948.499796926975 1 60064.047505371 2023-04-30T01:08:24.464093+00:00 12986009.192883448675 237013939.307235389948 249999948.500118851662 1 60064.047517889 2023-04-30T01:08:25.545634+00:00 12985930.119183249772 237014018.380720555782 249999948.499903798103 1 60064.047529231 2023-04-30T01:08:26.525539+00:00 12985913.172538621351 237014035.327457338572 249999948.499995946884 1 60064.047541188 2023-04-30T01:08:27.558664+00:00 12986008.959560208023 237013939.540539473295 249999948.500099688768 1 60064.047552680 2023-04-30T01:08:28.551563+00:00 12985939.577451206744 237014008.922547161579 249999948.499998360872 1 60064.047563924 2023-04-30T01:08:29.523046+00:00 12985946.599139245227 237014001.900865226984 249999948.500004470348 1 60064.047575607 2023-04-30T01:08:30.532472+00:00 12985950.233942519873 237013998.266020864248 249999948.499963372946 1 60064.047586609 2023-04-30T01:08:31.483036+00:00 12985957.114411098883 237013991.385496377945 249999948.499907463789 1 60064.047598629 2023-04-30T01:08:32.521586+00:00 12985960.381107464433 237013988.118895739317 249999948.500003218651 1 60064.047610329 2023-04-30T01:08:33.532379+00:00 12985980.889303954318 237013967.610863626003 249999948.500167578459 1 60064.047621654 2023-04-30T01:08:34.510894+00:00 12985886.626375066116 237014061.873776078224 249999948.500151157379 1 60064.047632841 2023-04-30T01:08:35.477465+00:00 12985961.386864654720 237013987.112939715385 249999948.499804377556 1 60064.047644830 2023-04-30T01:08:36.513297+00:00 12985956.501259220764 237013991.998602956533 249999948.499862164259 1 60064.047655606 2023-04-30T01:08:37.444379+00:00 12985933.003803173080 237014015.496142655611 249999948.499945819378 1 60064.047668696 2023-04-30T01:08:38.575323+00:00 12985942.422431822866 237014006.077541679144 249999948.499973505735 1 60064.047678872 2023-04-30T01:08:39.454556+00:00 12985913.024614213035 237014035.475427746773 249999948.500041961670 1 60064.047691145 2023-04-30T01:08:40.514978+00:00 12985934.901309706271 237014013.598572701216 249999948.499882400036 1 60064.047703465 2023-04-30T01:08:41.579319+00:00 12985934.413340535015 237014014.086568057537 249999948.499908596277 1 60064.047714697 2023-04-30T01:08:42.549808+00:00 12985908.605497717857 237014039.894634008408 249999948.500131726265 1 60064.047725493 2023-04-30T01:08:43.482626+00:00 12985946.157438287511 237014002.342621564865 249999948.500059843063 1 60064.047737784 2023-04-30T01:08:44.544551+00:00 12985969.269884278998 237013979.229931235313 249999948.499815523624 1 60064.047748624 2023-04-30T01:08:45.481150+00:00 12985965.378720754758 237013983.121091872454 249999948.499812632799 1 60064.047760305 2023-04-30T01:08:46.490348+00:00 12985935.472637001425 237014013.027359187603 249999948.499996185303 1 60064.047772117 2023-04-30T01:08:47.510917+00:00 12985960.045630315319 237013988.454158991575 249999948.499789297581 1 60064.047784277 2023-04-30T01:08:48.561543+00:00 12985888.900931023061 237014059.599002063274 249999948.499933093786 1 60064.047794972 2023-04-30T01:08:49.485550+00:00 12985948.521511996165 237013999.978512167931 249999948.500024169683 1 60064.047807097 2023-04-30T01:08:50.533179+00:00 12985952.979214562103 237013995.520716518164 249999948.499931067228 1 60064.047818238 2023-04-30T01:08:51.495750+00:00 12985976.772465975955 237013971.727591931820 249999948.500057905912 1 60064.047829635 2023-04-30T01:08:52.480402+00:00 12985941.028727740049 237014007.471186578274 249999948.499914318323 1 60064.047840992 2023-04-30T01:08:53.461733+00:00 12985988.343497894704 237013960.156412065029 249999948.499909967184 1 60064.047853027 2023-04-30T01:08:54.501527+00:00 12985960.140506928787 237013988.359453558922 249999948.499960482121 1 60064.047864839 2023-04-30T01:08:55.522100+00:00 12985883.278448926285 237014065.221482366323 249999948.499931305647 1 60064.047875999 2023-04-30T01:08:56.486305+00:00 12985963.219616571441 237013985.280274331570 249999948.499890893698 1 60064.047888186 2023-04-30T01:08:57.539303+00:00 12985957.130696423352 237013991.369397908449 249999948.500094324350 1 60064.047899208 2023-04-30T01:08:58.491623+00:00 12985913.913140019402 237014034.586952954531 249999948.500092983246 1 60064.047911361 2023-04-30T01:08:59.541570+00:00 12985975.599692692980 237013972.900105804205 249999948.499798506498 1 60064.047922179 2023-04-30T01:09:00.476241+00:00 12985907.006857113913 237014041.492956787348 249999948.499813914299 1 60064.047933710 2023-04-30T01:09:01.472560+00:00 12985926.633178222924 237014021.866685599089 249999948.499863833189 1 60064.047945961 2023-04-30T01:09:02.531046+00:00 12985976.442535921931 237013972.057318180799 249999948.499854087830 1 60064.047958259 2023-04-30T01:09:03.593568+00:00 12985934.075545709580 237014014.424440950155 249999948.499986648560 1 60064.047969099 2023-04-30T01:09:04.530182+00:00 12985939.125025233254 237014009.375080406666 249999948.500105649233 1 60064.047981372 2023-04-30T01:09:05.590521+00:00 12985942.858305292204 237014005.641306430101 249999948.499611735344 1 60064.047992712 2023-04-30T01:09:06.570305+00:00 12985967.138584608212 237013981.361216098070 249999948.499800711870 1 60064.048004009 2023-04-30T01:09:07.546415+00:00 12985888.845114830881 237014059.654858052731 249999948.499972879887 1 60064.048015111 2023-04-30T01:09:08.505600+00:00 12986006.553866762668 237013941.946033149958 249999948.499899923801 1 60064.048026724 2023-04-30T01:09:09.508917+00:00 12985935.184623800218 237014013.315360665321 249999948.499984472990 1 60064.048038644 2023-04-30T01:09:10.538874+00:00 12985959.469676971436 237013989.030386954546 249999948.500063925982 1 60064.048049681 2023-04-30T01:09:11.492416+00:00 12985991.393824031577 237013957.106144011021 249999948.499968051910 1 60064.048061193 2023-04-30T01:09:12.487100+00:00 12985918.874163076282 237014029.626081109047 249999948.500244200230 1 60064.048072577 2023-04-30T01:09:13.470677+00:00 12985958.386356364936 237013990.113595843315 249999948.499952197075 1 60064.048084445 2023-04-30T01:09:14.496051+00:00 12985920.235296769068 237014028.264711171389 249999948.500007927418 1 60064.048096234 2023-04-30T01:09:15.514581+00:00 12985968.750641629100 237013979.749481320381 249999948.500122964382 1 60064.048107937 2023-04-30T01:09:16.525748+00:00 12985954.647280581295 237013993.852564483881 249999948.499845057726 1 60064.048119992 2023-04-30T01:09:17.567354+00:00 12985911.948009004816 237014036.552028715611 249999948.500037729740 1 60064.048130574 2023-04-30T01:09:18.481556+00:00 12985962.351313518360 237013986.148752540350 249999948.500066071749 1 60064.048142567 2023-04-30T01:09:19.517806+00:00 12985968.504186170176 237013979.995777010918 249999948.499963194132 1 60064.048153491 2023-04-30T01:09:20.461590+00:00 12985949.913824746385 237013998.586178332567 249999948.500003069639 1 60064.048164950 2023-04-30T01:09:21.451641+00:00 12985942.392020540312 237014006.107856452465 249999948.499877005816 1 60064.048177656 2023-04-30T01:09:22.549510+00:00 12985951.069302130491 237013997.430549114943 249999948.499851256609 1 60064.048188120 2023-04-30T01:09:23.453576+00:00 12985953.294246887788 237013995.205577999353 249999948.499824881554 1 60064.048200574 2023-04-30T01:09:24.529555+00:00 12985990.417250804603 237013958.082634508610 249999948.499885320663 1 60064.048212606 2023-04-30T01:09:25.569134+00:00 12985891.760146912187 237014056.739799231291 249999948.499946147203 1 60064.048223512 2023-04-30T01:09:26.511446+00:00 12985961.669593282044 237013986.830547392368 249999948.500140666962 1 60064.048235065 2023-04-30T01:09:27.509634+00:00 12985936.844483355060 237014011.655319780111 249999948.499803125858 1 60064.048246349 2023-04-30T01:09:28.484518+00:00 12985910.061300273985 237014038.438840866089 249999948.500141143799 1 60064.048257438 2023-04-30T01:09:29.442702+00:00 12985988.211461786181 237013960.288508445024 249999948.499970227480 1 60064.048269195 2023-04-30T01:09:30.458458+00:00 12985930.674020912498 237014017.826040118933 249999948.500061035156 1 60064.048281759 2023-04-30T01:09:31.544005+00:00 12985920.545313384384 237014027.954847484827 249999948.500160872936 1 60064.048293280 2023-04-30T01:09:32.539445+00:00 12985936.812599651515 237014011.687361449003 249999948.499961107969 1 60064.048305021 2023-04-30T01:09:33.553836+00:00 12985959.889357563108 237013988.610587656498 249999948.499945223331 1 60064.048316195 2023-04-30T01:09:34.519256+00:00 12985949.944160727784 237013998.555755019188 249999948.499915748835 1 60064.048328492 2023-04-30T01:09:35.581684+00:00 12985971.150542892516 237013977.349363923073 249999948.499906808138 1 60064.048339641 2023-04-30T01:09:36.544971+00:00 12985934.761052547023 237014013.739066600800 249999948.500119149685 1 60064.048350514 2023-04-30T01:09:37.484409+00:00 12985944.357910901308 237014004.142120182514 249999948.500031083822 1 60064.048361877 2023-04-30T01:09:38.466151+00:00 12985901.570571212098 237014046.929345697165 249999948.499916911125 1 60064.048373787 2023-04-30T01:09:39.495208+00:00 12985961.495349936187 237013987.004572808743 249999948.499922752380 1 60064.048385320 2023-04-30T01:09:40.491627+00:00 12985911.870843129233 237014036.629006266594 249999948.499849408865 1 60064.048396916 2023-04-30T01:09:41.493552+00:00 12985897.851267861202 237014050.648830771446 249999948.500098645687 1 60064.048408795 2023-04-30T01:09:42.519862+00:00 12985976.391935072839 237013972.107910573483 249999948.499845653772 1 60064.048419911 2023-04-30T01:09:43.480307+00:00 12985946.560863751918 237014001.939122319221 249999948.499986082315 1 60064.048431617 2023-04-30T01:09:44.491683+00:00 12985931.935482991859 237014016.564276278019 249999948.499759256840 1 60064.048443004 2023-04-30T01:09:45.475515+00:00 12985982.271020364016 237013966.228951454163 249999948.499971807003 1 60064.048454315 2023-04-30T01:09:46.452870+00:00 12985945.238743714988 237014003.260977596045 249999948.499721318483 1 60064.048466092 2023-04-30T01:09:47.470395+00:00 12985910.177740657702 237014038.322017818689 249999948.499758481979 1 60064.048478257 2023-04-30T01:09:48.521414+00:00 12985921.743260480464 237014026.756738811731 249999948.499999284744 1 60064.048489879 2023-04-30T01:09:49.525528+00:00 12985925.252638703212 237014023.247499227524 249999948.500137925148 1 60064.048500948 2023-04-30T01:09:50.481908+00:00 12986028.046328872442 237013920.453785181046 249999948.500114053488 1 60064.048512750 2023-04-30T01:09:51.501572+00:00 12985933.936253236607 237014014.563784688711 249999948.500037938356 1 60064.048524414 2023-04-30T01:09:52.509367+00:00 12985895.299032097682 237014053.200649768114 249999948.499681860209 1 60064.048536268 2023-04-30T01:09:53.533551+00:00 12985925.573965415359 237014022.926074564457 249999948.500039994717 1 60064.048547408 2023-04-30T01:09:54.496020+00:00 12985936.291316980496 237014012.208705753088 249999948.500022739172 1 60064.048559387 2023-04-30T01:09:55.531007+00:00 12986027.876072961837 237013920.623903393745 249999948.499976366758 1 60064.048570567 2023-04-30T01:09:56.496948+00:00 12985920.620230171829 237014027.879808306694 249999948.500038474798 1 60064.048582316 2023-04-30T01:09:57.512134+00:00 12985985.132978327572 237013963.367106825113 249999948.500085145235 1 60064.048593357 2023-04-30T01:09:58.466062+00:00 12985918.918886281550 237014029.581224799156 249999948.500111073256 1 60064.048605226 2023-04-30T01:09:59.491491+00:00 12985986.953822618350 237013961.546092659235 249999948.499915271997 1 60064.048617374 2023-04-30T01:10:00.541129+00:00 12985904.977520106360 237014043.522528409958 249999948.500048518181 1 60064.048633091 2023-04-30T01:10:01.899052+00:00 12985967.046228492633 237013981.453879684210 249999948.500108182430 1 60064.048644532 2023-04-30T01:10:02.887550+00:00 12985945.582094896585 237014002.918073654175 249999948.500168561935 1 60064.048653852 2023-04-30T01:10:03.692813+00:00 12985961.744523387402 237013986.755350112915 249999948.499873489141 1 60064.048665544 2023-04-30T01:10:04.703016+00:00 12985946.290986794978 237014002.208896100521 249999948.499882906675 1 60064.048676132 2023-04-30T01:10:05.617770+00:00 12985933.610565615818 237014014.889557957649 249999948.500123560429 1 60064.048688402 2023-04-30T01:10:06.677973+00:00 12985993.181244371459 237013955.318755358458 249999948.499999731779 1 60064.048699322 2023-04-30T01:10:07.621395+00:00 12985932.723541857675 237014015.776401609182 249999948.499943464994 1 60064.048710722 2023-04-30T01:10:08.606388+00:00 12985910.644177639857 237014037.855676233768 249999948.499853879213 1 60064.048720703 2023-04-30T01:10:09.468713+00:00 12985961.270777616650 237013987.229132235050 249999948.499909847975 1 60064.048734123 2023-04-30T01:10:10.628259+00:00 12985975.221320116892 237013973.278520286083 249999948.499840408564 1 60064.048744069 2023-04-30T01:10:11.487546+00:00 12985917.692634627223 237014030.807354986668 249999948.499989628792 1 60064.048757163 2023-04-30T01:10:12.618911+00:00 12985953.954074107111 237013994.545828789473 249999948.499902904034 1 60064.048767413 2023-04-30T01:10:13.504466+00:00 12985923.906971869990 237014024.592888206244 249999948.499860078096 1 60064.048779475 2023-04-30T01:10:14.546610+00:00 12985941.922056043521 237014006.577971071005 249999948.500027120113 1 60064.048792114 2023-04-30T01:10:15.638700+00:00 12985993.451115265489 237013955.048896014690 249999948.500011265278 1 60064.048802210 2023-04-30T01:10:16.511000+00:00 12985929.686549443752 237014018.813447684050 249999948.499997138977 1 60064.048814092 2023-04-30T01:10:17.537542+00:00 12985929.939792543650 237014018.559991985559 249999948.499784529209 1 60064.048827129 2023-04-30T01:10:18.663932+00:00 12986004.343125911430 237013944.156960695982 249999948.500086605549 1 60064.048837669 2023-04-30T01:10:19.574642+00:00 12985923.146318152547 237014025.353659212589 249999948.499977350235 1 60064.048849433 2023-04-30T01:10:20.591016+00:00 12986004.174662465230 237013944.325241953135 249999948.499904423952 1 60064.048860484 2023-04-30T01:10:21.545776+00:00 12985946.965141640976 237014001.534623652697 249999948.499765306711 1 60064.048873194 2023-04-30T01:10:22.643899+00:00 12985954.670934965834 237013993.828950315714 249999948.499885290861 1 60064.048883373 2023-04-30T01:10:23.523413+00:00 12985964.541446072981 237013983.958493590355 249999948.499939650297 1 60064.048895487 2023-04-30T01:10:24.570040+00:00 12985894.798969928175 237014053.701200544834 249999948.500170469284 1 60064.048907125 2023-04-30T01:10:25.575582+00:00 12985892.783795826137 237014055.716202825308 249999948.499998658895 1 60064.048919654 2023-04-30T01:10:26.658113+00:00 12985948.981931991875 237013999.518073469400 249999948.500005453825 1 60064.048929640 2023-04-30T01:10:27.520875+00:00 12985952.429345946759 237013996.070693105459 249999948.500039041042 1 60064.048941534 2023-04-30T01:10:28.548511+00:00 12985974.696684576571 237013973.803323805332 249999948.500008374453 1 60064.048952329 2023-04-30T01:10:29.481183+00:00 12985912.744914645329 237014035.755131572485 249999948.500046223402 1 60064.048964825 2023-04-30T01:10:30.560853+00:00 12985945.019842736423 237014003.479988992214 249999948.499831736088 1 60064.048976133 2023-04-30T01:10:31.537841+00:00 12985944.082363020629 237014004.417592048645 249999948.499955058098 1 60064.048987031 2023-04-30T01:10:32.479427+00:00 12985923.151211708784 237014025.348875433207 249999948.500087141991 1 60064.048999660 2023-04-30T01:10:33.570618+00:00 12985912.118226042017 237014036.381590008736 249999948.499816060066 1 60064.049011452 2023-04-30T01:10:34.589471+00:00 12985954.994583457708 237013993.505252301693 249999948.499835759401 1 60064.049023381 2023-04-30T01:10:35.620179+00:00 12985972.958820503205 237013975.541130155325 249999948.499950647354 1 60064.049034705 2023-04-30T01:10:36.598500+00:00 12985941.189969295636 237014007.310128986835 249999948.500098288059 1 60064.049046231 2023-04-30T01:10:37.594390+00:00 12985930.055833250284 237014018.444037497044 249999948.499870747328 1 60064.049058075 2023-04-30T01:10:38.617699+00:00 12985955.516534321010 237013992.983495652676 249999948.500029981136 1 60064.049069311 2023-04-30T01:10:39.588505+00:00 12985924.457914965227 237014024.042299866676 249999948.500214844942 1 60064.049079370 2023-04-30T01:10:40.457529+00:00 12985946.842513551936 237014001.657282114029 249999948.499795675278 1 60064.049091267 2023-04-30T01:10:41.485514+00:00 12985985.165387986228 237013963.334489643574 249999948.499877631664 1 60064.049103432 2023-04-30T01:10:42.536540+00:00 12985930.375927371904 237014018.124236822128 249999948.500164180994 1 60064.049114648 2023-04-30T01:10:43.505578+00:00 12985910.398489426821 237014038.101377248764 249999948.499866664410 1 60064.049126359 2023-04-30T01:10:44.517424+00:00 12985942.163786942139 237014006.336124569178 249999948.499911516905 1 60064.049137981 2023-04-30T01:10:45.521549+00:00 12985919.737978219986 237014028.761809140444 249999948.499787360430 1 60064.049150337 2023-04-30T01:10:46.589135+00:00 12985966.565939985216 237013981.934214472771 249999948.500154465437 1 60064.049160625 2023-04-30T01:10:47.478027+00:00 12985932.224476411939 237014016.275693029165 249999948.500169456005 1 60064.049172595 2023-04-30T01:10:48.512169+00:00 12985962.233345588669 237013986.266906440258 249999948.500252038240 1 60064.049184479 2023-04-30T01:10:49.538965+00:00 12985894.723685078323 237014053.776249825954 249999948.499934911728 1 60064.049195783 2023-04-30T01:10:50.515693+00:00 12985925.867892725393 237014022.631995171309 249999948.499887883663 1 60064.049207379 2023-04-30T01:10:51.517558+00:00 12985937.757600586861 237014010.742439955473 249999948.500040531158 1 60064.049218656 2023-04-30T01:10:52.491911+00:00 12985925.882074080408 237014022.617869257927 249999948.499943345785 1 60064.049229805 2023-04-30T01:10:53.455190+00:00 12985920.803465873003 237014027.696618944407 249999948.500084817410 1 60064.049241724 2023-04-30T01:10:54.484978+00:00 12985982.455240327865 237013966.044805139303 249999948.500045478344 1 60064.049253245 2023-04-30T01:10:55.480397+00:00 12985903.924463331699 237014044.575552076101 249999948.500015407801 1 60064.049264351 2023-04-30T01:10:56.439925+00:00 12985911.122067255899 237014037.377936720848 249999948.500003963709 1 60064.049276510 2023-04-30T01:10:57.490435+00:00 12985994.473874557763 237013954.026190698147 249999948.500065267086 1 60064.049287776 2023-04-30T01:10:58.463876+00:00 12985928.194928828627 237014020.305059283972 249999948.499988108873 1 60064.049300410 2023-04-30T01:10:59.555432+00:00 12985995.622131036595 237013952.877830624580 249999948.499961674213 1 60064.049311940 2023-04-30T01:11:00.551571+00:00 12985941.889988843352 237014006.610001206398 249999948.499990046024 1 60064.049324404 2023-04-30T01:11:01.628459+00:00 12985970.411176893860 237013978.088903099298 249999948.500079989433 1 60064.049336692 2023-04-30T01:11:02.690206+00:00 12985894.185821471736 237014054.314246088266 249999948.500067561865 1 60064.049348474 2023-04-30T01:11:03.708124+00:00 12985974.214571243152 237013974.285128116608 249999948.499699354172 1 60064.049358733 2023-04-30T01:11:04.594540+00:00 12985935.373041450977 237014013.126899182796 249999948.499940633774 1 60064.049370489 2023-04-30T01:11:05.610230+00:00 12985893.705179018900 237014054.794861942530 249999948.500040948391 1 60064.049381378 2023-04-30T01:11:06.551025+00:00 12985918.689629873261 237014029.810596346855 249999948.500226229429 1 60064.049393156 2023-04-30T01:11:07.568643+00:00 12986027.317133918405 237013921.182810962200 249999948.499944865704 1 60064.049403647 2023-04-30T01:11:08.475115+00:00 12985963.329380933195 237013985.170425355434 249999948.499806284904 1 60064.049415318 2023-04-30T01:11:09.483456+00:00 12985910.372588777915 237014038.127583950758 249999948.500172734261 1 60064.049427147 2023-04-30T01:11:10.505500+00:00 12985931.299774182960 237014017.200397402048 249999948.500171571970 1 60064.049438493 2023-04-30T01:11:11.485781+00:00 12985958.561356641352 237013989.938522100449 249999948.499878734350 1 60064.049450447 2023-04-30T01:11:12.518649+00:00 12985907.312702063471 237014041.187249690294 249999948.499951750040 1 60064.049461479 2023-04-30T01:11:13.471784+00:00 12985974.478048894554 237013974.022023290396 249999948.500072181225 1 60064.049473779 2023-04-30T01:11:14.534531+00:00 12985941.461641592905 237014007.038433790207 249999948.500075370073 1 60064.049485387 2023-04-30T01:11:15.537423+00:00 12985938.187914067879 237014010.311847716570 249999948.499761790037 1 60064.049496226 2023-04-30T01:11:16.473904+00:00 12985923.875130508095 237014024.624764561653 249999948.499895066023 1 60064.049508212 2023-04-30T01:11:17.509542+00:00 12985962.354418067262 237013986.145727604628 249999948.500145673752 1 60064.049520325 2023-04-30T01:11:18.556128+00:00 12985949.797392195091 237013998.702674865723 249999948.500067055225 1 60064.049531129 2023-04-30T01:11:19.489530+00:00 12985937.682291386649 237014010.817910075188 249999948.500201463699 1 60064.049542372 2023-04-30T01:11:20.460908+00:00 12985932.639432523400 237014015.860561430454 249999948.499993950129 1 60064.049554092 2023-04-30T01:11:21.473575+00:00 12985943.801370879635 237014004.698404312134 249999948.499775201082 1 60064.049565659 2023-04-30T01:11:22.472962+00:00 12985945.395810812712 237014003.104073911905 249999948.499884724617 1 60064.049577224 2023-04-30T01:11:23.472110+00:00 12985940.157410759479 237014008.342760384083 249999948.500171154737 1 60064.049588257 2023-04-30T01:11:24.425375+00:00 12985892.576258579269 237014055.923852086067 249999948.500110656023 1 60064.049601063 2023-04-30T01:11:25.531833+00:00 12985971.859553372487 237013976.640626251698 249999948.500179618597 1 60064.049612456 2023-04-30T01:11:26.516191+00:00 12985953.772551979870 237013994.727355062962 249999948.499907046556 1 60064.049623673 2023-04-30T01:11:27.485332+00:00 12985920.675733597949 237014027.824171155691 249999948.499904751778 1 60064.049635360 2023-04-30T01:11:28.495068+00:00 12985953.500837281346 237013994.999523758888 249999948.500361025333 1 60064.049647735 2023-04-30T01:11:29.564277+00:00 12985927.190308755264 237014021.309750020504 249999948.500058770180 1 60064.049658239 2023-04-30T01:11:30.471832+00:00 12986006.760331276804 237013941.739544779062 249999948.499876052141 1 60064.049669965 2023-04-30T01:11:31.485002+00:00 12985913.092944780365 237014035.407007187605 249999948.499951958656 1 60064.049681856 2023-04-30T01:11:32.512378+00:00 12985960.831368364394 237013987.668550103903 249999948.499918460846 1 60064.049692837 2023-04-30T01:11:33.461109+00:00 12985965.514604713768 237013982.985105246305 249999948.499709963799 1 60064.049705097 2023-04-30T01:11:34.520397+00:00 12985893.655523322523 237014054.844389170408 249999948.499912500381 1 60064.049716996 2023-04-30T01:11:35.548464+00:00 12985957.517938481644 237013990.981965363026 249999948.499903857708 1 60064.049728314 2023-04-30T01:11:36.526338+00:00 12985968.310187853873 237013980.189841151237 249999948.500028997660 1 60064.049739453 2023-04-30T01:11:37.488706+00:00 12985934.026128895581 237014014.473970234394 249999948.500099122524 1 60064.049750851 2023-04-30T01:11:38.473573+00:00 12985947.712963864207 237014000.787029951811 249999948.499993801117 1 60064.049762712 2023-04-30T01:11:39.498290+00:00 12985920.277628462762 237014028.222287327051 249999948.499915778637 1 60064.049774207 2023-04-30T01:11:40.491474+00:00 12985968.059344520792 237013980.440434068441 249999948.499778598547 1 60064.049786241 2023-04-30T01:11:41.531236+00:00 12985900.577410465106 237014047.922608256340 249999948.500018715858 1 60064.049796732 2023-04-30T01:11:42.437659+00:00 12985918.678318656981 237014029.821746528149 249999948.500065177679 1 60064.049809306 2023-04-30T01:11:43.524056+00:00 12985896.849469354376 237014051.650403976440 249999948.499873340130 1 60064.049820481 2023-04-30T01:11:44.489586+00:00 12985932.965282358229 237014015.534876942635 249999948.500159293413 1 60064.049831870 2023-04-30T01:11:45.473572+00:00 12985964.626237679273 237013983.873693257570 249999948.499930948019 1 60064.049844196 2023-04-30T01:11:46.538504+00:00 12985872.794460814446 237014075.705539822578 249999948.500000625849 1 60064.049855326 2023-04-30T01:11:47.500190+00:00 12985973.974017158151 237013974.525900036097 249999948.499917209148 1 60064.049867097 2023-04-30T01:11:48.517226+00:00 12985914.464263601229 237014034.035564839840 249999948.499828428030 1 60064.049878529 2023-04-30T01:11:49.504938+00:00 12985978.322479855269 237013970.177481532097 249999948.499961376190 1 60064.049890018 2023-04-30T01:11:50.497567+00:00 12985956.774682173505 237013991.725308775902 249999948.499990940094 1 60064.049900991 2023-04-30T01:11:51.445607+00:00 12985968.674558093771 237013979.825535237789 249999948.500093340874 1 60064.049912889 2023-04-30T01:11:52.473557+00:00 12985905.149898892269 237014043.350042015314 249999948.499940901995 1 60064.049925359 2023-04-30T01:11:53.551024+00:00 12985932.522803122178 237014015.977058827877 249999948.499861955643 1 60064.049936149 2023-04-30T01:11:54.483293+00:00 12985990.105440773070 237013958.394527792931 249999948.499968558550 1 60064.049947943 2023-04-30T01:11:55.502237+00:00 12985870.696268402040 237014077.803732812405 249999948.500001221895 1 60064.049959952 2023-04-30T01:11:56.539904+00:00 12986017.691960319877 237013930.807884097099 249999948.499844431877 1 60064.049971554 2023-04-30T01:11:57.542310+00:00 12985921.021763740107 237014027.478011131287 249999948.499774873257 1 60064.049983311 2023-04-30T01:11:58.558007+00:00 12985947.607048928738 237014000.892634183168 249999948.499683111906 1 60064.049994590 2023-04-30T01:11:59.532556+00:00 12985950.144838983193 237013998.355040639639 249999948.499879628420 1 60064.050005767 2023-04-30T01:12:00.498219+00:00 12985913.466648636386 237014035.033540308475 249999948.500188946724 1 60064.050017453 2023-04-30T01:12:01.507954+00:00 12985937.331220131367 237014011.168797910213 249999948.500018030405 1 60064.050031417 2023-04-30T01:12:02.714421+00:00 12985953.080661660060 237013995.419405102730 249999948.500066757202 1 60064.050043408 2023-04-30T01:12:03.750438+00:00 12985947.480284212157 237014001.019722014666 249999948.500006228685 1 60064.050054018 2023-04-30T01:12:04.667160+00:00 12985955.796251721680 237013992.703713417053 249999948.499965131283 1 60064.050065470 2023-04-30T01:12:05.656612+00:00 12985910.801381878555 237014037.698620527983 249999948.500002413988 1 60064.050077715 2023-04-30T01:12:06.714580+00:00 12985956.413619937375 237013992.086277306080 249999948.499897241592 1 60064.050087665 2023-04-30T01:12:07.574248+00:00 12985927.295267900452 237014021.204668253660 249999948.499936163425 1 60064.050099493 2023-04-30T01:12:08.596211+00:00 12985943.133615775034 237014005.366371333599 249999948.499987095594 1 60064.050111186 2023-04-30T01:12:09.606447+00:00 12985918.621701497585 237014029.878566920757 249999948.500268429518 1 60064.050122849 2023-04-30T01:12:10.614174+00:00 12985982.656517630443 237013965.843358993530 249999948.499876618385 1 60064.050133477 2023-04-30T01:12:11.532448+00:00 12985892.751889318228 237014055.747987985611 249999948.499877303839 1 60064.050144950 2023-04-30T01:12:12.523721+00:00 12985919.037141032517 237014029.462725907564 249999948.499866932631 1 60064.050157261 2023-04-30T01:12:13.587351+00:00 12985962.567885929719 237013985.932210773230 249999948.500096708536 1 60064.050167717 2023-04-30T01:12:14.490758+00:00 12985921.207901353016 237014027.292140543461 249999948.500041902065 1 60064.050179610 2023-04-30T01:12:15.518273+00:00 12985956.966147750616 237013991.533903062344 249999948.500050812960 1 60064.050191364 2023-04-30T01:12:16.533853+00:00 12985968.163346435875 237013980.336748719215 249999948.500095158815 1 60064.050203329 2023-04-30T01:12:17.567607+00:00 12985943.244345597923 237014005.255512416363 249999948.499858021736 1 60064.050215046 2023-04-30T01:12:18.580007+00:00 12985916.467458005995 237014032.032438904047 249999948.499896913767 1 60064.050226307 2023-04-30T01:12:19.552908+00:00 12985953.337490318343 237013995.162421524525 249999948.499911844730 1 60064.050238041 2023-04-30T01:12:20.566785+00:00 12985871.922942180187 237014076.577062189579 249999948.500004380941 1 60064.050250167 2023-04-30T01:12:21.614387+00:00 12985926.604360165074 237014021.895691901445 249999948.500052064657 1 60064.050261184 2023-04-30T01:12:22.566287+00:00 12985927.148253766820 237014021.351822882891 249999948.500076651573 1 60064.050273148 2023-04-30T01:12:23.599999+00:00 12985972.911251544952 237013975.588933825493 249999948.500185370445 1 60064.050282932 2023-04-30T01:12:24.445334+00:00 12985930.182565541938 237014018.317470014095 249999948.500035554171 1 60064.050295460 2023-04-30T01:12:25.527769+00:00 12985961.147290453315 237013987.352698564529 249999948.499989032745 1 60064.050306363 2023-04-30T01:12:26.469762+00:00 12985913.274578692392 237014035.225368380547 249999948.499947071075 1 60064.050319176 2023-04-30T01:12:27.576769+00:00 12985880.637749494985 237014067.862196445465 249999948.499945938587 1 60064.050329675 2023-04-30T01:12:28.483887+00:00 12985931.280098726973 237014017.220103710890 249999948.500202447176 1 60064.050341755 2023-04-30T01:12:29.527619+00:00 12986015.762833274901 237013932.737042307854 249999948.499875575304 1 60064.050352947 2023-04-30T01:12:30.494645+00:00 12985937.082316270098 237014011.417743831873 249999948.500060111284 1 60064.050364853 2023-04-30T01:12:31.523295+00:00 12985972.924086919054 237013975.575862586498 249999948.499949514866 1 60064.050377241 2023-04-30T01:12:32.593642+00:00 12985952.172548990697 237013996.327231109142 249999948.499780088663 1 60064.050388539 2023-04-30T01:12:33.569745+00:00 12985953.138036882505 237013995.361823916435 249999948.499860793352 1 60064.050399940 2023-04-30T01:12:34.554753+00:00 12985985.068567514420 237013963.431353062391 249999948.499920576811 1 60064.050411387 2023-04-30T01:12:35.543884+00:00 12985893.711104586720 237014054.788911879063 249999948.500016450882 1 60064.050422473 2023-04-30T01:12:36.501707+00:00 12985935.277521604672 237014013.222493618727 249999948.500015228987 1 60064.050434139 2023-04-30T01:12:37.509581+00:00 12985966.692731557414 237013981.807153165340 249999948.499884724617 1 60064.050445349 2023-04-30T01:12:38.478125+00:00 12985914.494261300191 237014034.005698204041 249999948.499959498644 1 60064.050456410 2023-04-30T01:12:39.433820+00:00 12985923.945446060970 237014024.554472178221 249999948.499918252230 1 60064.050468206 2023-04-30T01:12:40.453029+00:00 12985940.376708015800 237014008.123399823904 249999948.500107824802 1 60064.050480172 2023-04-30T01:12:41.486843+00:00 12985912.307404661551 237014036.192185342312 249999948.499590009451 1 60064.050492101 2023-04-30T01:12:42.517530+00:00 12985978.278796587139 237013970.221290707588 249999948.500087291002 1 60064.050503801 2023-04-30T01:12:43.528380+00:00 12985886.233637716621 237014062.266325861216 249999948.499963581562 1 60064.050514620 2023-04-30T01:12:44.463160+00:00 12985985.969681166112 237013962.530442029238 249999948.500123202801 1 60064.050526474 2023-04-30T01:12:45.487349+00:00 12985914.750053783879 237014033.749937266111 249999948.499991059303 1 60064.050538783 2023-04-30T01:12:46.550896+00:00 12985968.050125980750 237013980.449854046106 249999948.499980032444 1 60064.050550022 2023-04-30T01:12:47.521910+00:00 12985939.960187748075 237014008.539693921804 249999948.499881684780 1 60064.050561267 2023-04-30T01:12:48.493510+00:00 12985907.462165692821 237014041.038049578667 249999948.500215262175 1 60064.050572000 2023-04-30T01:12:49.420755+00:00 12985950.551358046010 237013997.948491781950 249999948.499849826097 1 60064.050584931 2023-04-30T01:12:50.538049+00:00 12985907.281738519669 237014041.218350529671 249999948.500089049339 1 60064.050596321 2023-04-30T01:12:51.522172+00:00 12985960.066195938736 237013988.433767437935 249999948.499963372946 1 60064.050607655 2023-04-30T01:12:52.501401+00:00 12985946.544007150456 237014001.955973148346 249999948.499980300665 1 60064.050619281 2023-04-30T01:12:53.505848+00:00 12985905.862461712211 237014042.637553483248 249999948.500015199184 1 60064.050630182 2023-04-30T01:12:54.447743+00:00 12985938.889577258378 237014009.610430896282 249999948.500008165836 1 60064.050642079 2023-04-30T01:12:55.475627+00:00 12985943.854261258617 237014004.645675539970 249999948.499936789274 1 60064.050654000 2023-04-30T01:12:56.505576+00:00 12985958.101026430726 237013990.398911237717 249999948.499937653542 1 60064.050665990 2023-04-30T01:12:57.541470+00:00 12985955.291817812249 237013993.208144903183 249999948.499962717295 1 60064.050677240 2023-04-30T01:12:58.513523+00:00 12985956.567240266129 237013991.932576447725 249999948.499816715717 1 60064.050688605 2023-04-30T01:12:59.495465+00:00 12985913.737665794790 237014034.762360334396 249999948.500026136637 1 60064.050699490 2023-04-30T01:13:00.435967+00:00 12985955.051862476394 237013993.448125898838 249999948.499988377094 1 60064.050712323 2023-04-30T01:13:01.544683+00:00 12985950.966707892716 237013997.533061593771 249999948.499769479036 1 60064.050724398 2023-04-30T01:13:02.588024+00:00 12985870.630320275202 237014077.869555383921 249999948.499875664711 1 60064.050736550 2023-04-30T01:13:03.637948+00:00 12985984.023009093478 237013964.476719439030 249999948.499728530645 1 60064.050747358 2023-04-30T01:13:04.571758+00:00 12985929.688642974943 237014018.811250239611 249999948.499893218279 1 60064.050758643 2023-04-30T01:13:05.546707+00:00 12985966.294393220916 237013982.205579370260 249999948.499972581863 1 60064.050771018 2023-04-30T01:13:06.615929+00:00 12985916.988118121400 237014031.511781781912 249999948.499899893999 1 60064.050781738 2023-04-30T01:13:07.542172+00:00 12985911.334527716041 237014037.165548324585 249999948.500076055527 1 60064.050793008 2023-04-30T01:13:08.515925+00:00 12985988.995662745088 237013959.504319906235 249999948.499982655048 1 60064.050805217 2023-04-30T01:13:09.570694+00:00 12985918.344330638647 237014030.155555754900 249999948.499886393547 1 60064.050816552 2023-04-30T01:13:10.550079+00:00 12985979.298975283280 237013969.200815498829 249999948.499790787697 1 60064.050827518 2023-04-30T01:13:11.497521+00:00 12985895.090412816033 237014053.409290254116 249999948.499703079462 1 60064.050838768 2023-04-30T01:13:12.469565+00:00 12985971.577410308644 237013976.922925293446 249999948.500335603952 1 60064.050850580 2023-04-30T01:13:13.490139+00:00 12985919.946762768552 237014028.553217917681 249999948.499980688095 1 60064.050862609 2023-04-30T01:13:14.529443+00:00 12985920.621020896360 237014027.878916382790 249999948.499937266111 1 60064.050874051 2023-04-30T01:13:15.518033+00:00 12985957.297095833346 237013991.202985107899 249999948.500080943108 1 60064.050884927 2023-04-30T01:13:16.457707+00:00 12985941.320903493091 237014007.179103642702 249999948.500007122755 1 60064.050896882 2023-04-30T01:13:17.490568+00:00 12985957.905205067247 237013990.595068752766 249999948.500273823738 1 60064.050908549 2023-04-30T01:13:18.498603+00:00 12985984.529464324936 237013963.970550239086 249999948.500014573336 1 60064.050920491 2023-04-30T01:13:19.530378+00:00 12985886.129683485255 237014062.370257109404 249999948.499940603971 1 60064.050932386 2023-04-30T01:13:20.558123+00:00 12985948.866553187370 237013999.633503377438 249999948.500056564808 1 60064.050943862 2023-04-30T01:13:21.549664+00:00 12985937.407849458978 237014011.091961503029 249999948.499810963869 1 60064.050955111 2023-04-30T01:13:22.521551+00:00 12986005.468924436718 237013943.031140267849 249999948.500064700842 1 60064.050966777 2023-04-30T01:13:23.529577+00:00 12985894.967817595229 237014053.532199084759 249999948.500016689301 1 60064.050978540 2023-04-30T01:13:24.545900+00:00 12985945.153823114932 237014003.346271067858 249999948.500094175339 1 60064.050989813 2023-04-30T01:13:25.519860+00:00 12985981.065199283883 237013967.434861034155 249999948.500060319901 1 60064.051001870 2023-04-30T01:13:26.561583+00:00 12985892.377052541822 237014056.122954815626 249999948.500007361174 1 60064.051013461 2023-04-30T01:13:27.563073+00:00 12985941.055821176618 237014007.444086700678 249999948.499907881021 1 60064.051024853 2023-04-30T01:13:28.547270+00:00 12985992.234627956524 237013956.265403896570 249999948.500031858683 1 60064.051035423 2023-04-30T01:13:29.460562+00:00 12985919.596465580165 237014028.903574019670 249999948.500039607286 1 60064.051047981 2023-04-30T01:13:30.545553+00:00 12985956.769137803465 237013991.730694323778 249999948.499832123518 1 60064.051059704 2023-04-30T01:13:31.558418+00:00 12985896.474450718611 237014052.025711655617 249999948.500162363052 1 60064.051070319 2023-04-30T01:13:32.475582+00:00 12985942.984841201454 237014005.515072822571 249999948.499914020300 1 60064.051082379 2023-04-30T01:13:33.517534+00:00 12985983.774568114430 237013964.725428879261 249999948.499996989965 1 60064.051093815 2023-04-30T01:13:34.505622+00:00 12985958.089460723102 237013990.410745590925 249999948.500206321478 1 60064.051105666 2023-04-30T01:13:35.529538+00:00 12985937.885537305847 237014010.614450931549 249999948.499988228083 1 60064.051117272 2023-04-30T01:13:36.532258+00:00 12985957.400212293491 237013991.099885046482 249999948.500097334385 1 60064.051128574 2023-04-30T01:13:37.508753+00:00 12985869.763485640287 237014078.736480683088 249999948.499966323376 1 60064.051140277 2023-04-30T01:13:38.519930+00:00 12985969.987371785566 237013978.512519419193 249999948.499891191721 1 60064.051151717 2023-04-30T01:13:39.508381+00:00 12985917.023726297542 237014031.476376652718 249999948.500102937222 1 60064.051163810 2023-04-30T01:13:40.553208+00:00 12985946.270691636950 237014002.229255646467 249999948.499947279692 1 60064.051175054 2023-04-30T01:13:41.524697+00:00 12985971.166427491233 237013977.333464294672 249999948.499891787767 1 60064.051186427 2023-04-30T01:13:42.507302+00:00 12985961.957546027377 237013986.542524516582 249999948.500070542097 1 60064.051198454 2023-04-30T01:13:43.546439+00:00 12985943.762086031958 237014004.737716257572 249999948.499802291393 1 60064.051210111 2023-04-30T01:13:44.553543+00:00 12985894.619658043608 237014053.880270123482 249999948.499928176403 1 60064.051222022 2023-04-30T01:13:45.582724+00:00 12985974.449586864561 237013974.050332337618 249999948.499919205904 1 60064.051232287 2023-04-30T01:13:46.469555+00:00 12985933.774352641776 237014014.725671857595 249999948.500024497509 1 60064.051244274 2023-04-30T01:13:47.505304+00:00 12985954.490606842563 237013994.009177535772 249999948.499784380198 1 60064.051255796 2023-04-30T01:13:48.500788+00:00 12985911.916320446879 237014036.583600819111 249999948.499921262264 1 60064.051267349 2023-04-30T01:13:49.498930+00:00 12985985.792480394244 237013962.707386612892 249999948.499867022038 1 60064.051278523 2023-04-30T01:13:50.464396+00:00 12985960.793508982286 237013987.706470459700 249999948.499979436398 1 60064.051290927 2023-04-30T01:13:51.536132+00:00 12985910.050821395591 237014038.449163258076 249999948.499984651804 1 60064.051303064 2023-04-30T01:13:52.584760+00:00 12985979.720612565055 237013968.779177844524 249999948.499790400267 1 60064.051313756 2023-04-30T01:13:53.508541+00:00 12985971.215982746333 237013977.284101992846 249999948.500084728003 1 60064.051325014 2023-04-30T01:13:54.481226+00:00 12985921.329095965251 237014027.170981556177 249999948.500077515841 1 60064.051337271 2023-04-30T01:13:55.540208+00:00 12985961.285693647340 237013987.214321225882 249999948.500014871359 1 60064.051348442 2023-04-30T01:13:56.505389+00:00 12985962.691705562174 237013985.808206558228 249999948.499912112951 1 60064.051360249 2023-04-30T01:13:57.525524+00:00 12985972.366313230246 237013976.133577972651 249999948.499891191721 1 60064.051371516 2023-04-30T01:13:58.498970+00:00 12985934.867479585111 237014013.632699221373 249999948.500178813934 1 60064.051382363 2023-04-30T01:13:59.436140+00:00 12985885.419018384069 237014063.081136822701 249999948.500155210495 1 60064.051394588 2023-04-30T01:14:00.492384+00:00 12985980.020072985440 237013968.479801893234 249999948.499874889851 1 60064.051406133 2023-04-30T01:14:01.489935+00:00 12985948.626271152869 237013999.873569875956 249999948.499841034412 1 60064.051420897 2023-04-30T01:14:02.765471+00:00 12985910.853295167908 237014037.646735489368 249999948.500030666590 1 60064.051430195 2023-04-30T01:14:03.568837+00:00 12985937.536007160321 237014010.963962227106 249999948.499969393015 1 60064.051441597 2023-04-30T01:14:04.553971+00:00 12985930.827925272286 237014017.672156959772 249999948.500082224607 1 60064.051453539 2023-04-30T01:14:05.585797+00:00 12985937.145812420174 237014011.354306697845 249999948.500119119883 1 60064.051464555 2023-04-30T01:14:06.537554+00:00 12985905.139324523509 237014043.360706597567 249999948.500031113625 1 60064.051476791 2023-04-30T01:14:07.594735+00:00 12985975.424875298515 237013973.075029224157 249999948.499904513359 1 60064.051487581 2023-04-30T01:14:08.526971+00:00 12985923.320785013959 237014025.179181277752 249999948.499966293573 1 60064.051499505 2023-04-30T01:14:09.557230+00:00 12985964.428750259802 237013984.071083903313 249999948.499834150076 1 60064.051511674 2023-04-30T01:14:10.608660+00:00 12985963.154948756099 237013985.344946861267 249999948.499895632267 1 60064.051522336 2023-04-30T01:14:11.529795+00:00 12985960.921046677977 237013987.578994214535 249999948.500040888786 1 60064.051534127 2023-04-30T01:14:12.548598+00:00 12985966.783759972081 237013981.715943455696 249999948.499703437090 1 60064.051545643 2023-04-30T01:14:13.543535+00:00 12985957.390547303483 237013991.109419822693 249999948.499967128038 1 60064.051557031 2023-04-30T01:14:14.527521+00:00 12985944.803774831817 237014003.696068078279 249999948.499842911959 1 60064.051568263 2023-04-30T01:14:15.497940+00:00 12985998.787656312808 237013949.712366282940 249999948.500022590160 1 60064.051579872 2023-04-30T01:14:16.500952+00:00 12985916.993403121829 237014031.506595015526 249999948.499998152256 1 60064.051591240 2023-04-30T01:14:17.483163+00:00 12985942.760196760297 237014005.739827811718 249999948.500024557114 1 60064.051604023 2023-04-30T01:14:18.587580+00:00 12985961.890618912876 237013986.609397590160 249999948.500016510487 1 60064.051614664 2023-04-30T01:14:19.506958+00:00 12985960.697431467474 237013987.802439808846 249999948.499871283770 1 60064.051626825 2023-04-30T01:14:20.557701+00:00 12985921.232696920633 237014027.267395824194 249999948.500092744827 1 60064.051638711 2023-04-30T01:14:21.584659+00:00 12985886.040590757504 237014062.459562659264 249999948.500153422356 1 60064.051649508 2023-04-30T01:14:22.517511+00:00 12985964.480754960328 237013984.019162893295 249999948.499917864799 1 60064.051660673 2023-04-30T01:14:23.482145+00:00 12985934.997654056177 237014013.502373367548 249999948.500027418137 1 60064.051672622 2023-04-30T01:14:24.514489+00:00 12985950.314262693748 237013998.185826957226 249999948.500089645386 1 60064.051684021 2023-04-30T01:14:25.499375+00:00 12985946.656530996785 237014001.843345642090 249999948.499876648188 1 60064.051695712 2023-04-30T01:14:26.509507+00:00 12985931.080211743712 237014017.419811725616 249999948.500023484230 1 60064.051707143 2023-04-30T01:14:27.497175+00:00 12985963.811247736216 237013984.688668906689 249999948.499916642904 1 60064.051718947 2023-04-30T01:14:28.516959+00:00 12985961.807601712644 237013986.692338466644 249999948.499940186739 1 60064.051730717 2023-04-30T01:14:29.533920+00:00 12985964.050499329343 237013984.449585914612 249999948.500085234642 1 60064.051742161 2023-04-30T01:14:30.522708+00:00 12985920.623609978706 237014027.876191109419 249999948.499801099300 1 60064.051753536 2023-04-30T01:14:31.505549+00:00 12985956.253014994785 237013992.246666669846 249999948.499681651592 1 60064.051765804 2023-04-30T01:14:32.565478+00:00 12985962.712757397443 237013985.787255525589 249999948.500012934208 1 60064.051776840 2023-04-30T01:14:33.518972+00:00 12985918.630604745820 237014029.869263231754 249999948.499867975712 1 60064.051788570 2023-04-30T01:14:34.532473+00:00 12985959.681644776836 237013988.818325847387 249999948.499970614910 1 60064.051800315 2023-04-30T01:14:35.547208+00:00 12985874.855486847460 237014073.644587606192 249999948.500074446201 1 60064.051811197 2023-04-30T01:14:36.487394+00:00 12986017.649274108931 237013930.850838512182 249999948.500112622976 1 60064.051824020 2023-04-30T01:14:37.595335+00:00 12985918.059716248885 237014030.440288662910 249999948.500004917383 1 60064.051834583 2023-04-30T01:14:38.507952+00:00 12985945.186070045456 237014003.313732147217 249999948.499802201986 1 60064.051846801 2023-04-30T01:14:39.563613+00:00 12985893.246531127021 237014055.253488600254 249999948.500019729137 1 60064.051857796 2023-04-30T01:14:40.513582+00:00 12986017.084985345602 237013931.414976149797 249999948.499961495399 1 60064.051869059 2023-04-30T01:14:41.486661+00:00 12985957.715913953260 237013990.784002214670 249999948.499916166067 1 60064.051882089 2023-04-30T01:14:42.612501+00:00 12985945.239542890340 237014003.260377168655 249999948.499920070171 1 60064.051892749 2023-04-30T01:14:43.533552+00:00 12985948.998178141192 237013999.501644760370 249999948.499822914600 1 60064.051904369 2023-04-30T01:14:44.537460+00:00 12985871.137994835153 237014077.361763358116 249999948.499758183956 1 60064.051914833 2023-04-30T01:14:45.441562+00:00 12985980.688254987821 237013967.811562240124 249999948.499817222357 1 60064.051926964 2023-04-30T01:14:46.489677+00:00 12985926.787919679657 237014021.712087094784 249999948.500006765127 1 60064.051938625 2023-04-30T01:14:47.497196+00:00 12985989.054226966575 237013959.445972442627 249999948.500199407339 1 60064.051951246 2023-04-30T01:14:48.587701+00:00 12985957.357658948749 237013991.142315745354 249999948.499974697828 1 60064.051961287 2023-04-30T01:14:49.455214+00:00 12985962.607159620151 237013985.892790198326 249999948.499949812889 1 60064.051973484 2023-04-30T01:14:50.508963+00:00 12985939.134877156466 237014009.365050286055 249999948.499927431345 1 60064.051986221 2023-04-30T01:14:51.609490+00:00 12985935.055809881538 237014013.444036304951 249999948.499846190214 1 60064.051996270 2023-04-30T01:14:52.477734+00:00 12985990.777084689587 237013957.722766906023 249999948.499851584435 1 60064.052008858 2023-04-30T01:14:53.565323+00:00 12985931.048377612606 237014017.451736569405 249999948.500114172697 1 60064.052019628 2023-04-30T01:14:54.495865+00:00 12985930.065686944872 237014018.434364646673 249999948.500051587820 1 60064.052031124 2023-04-30T01:14:55.489141+00:00 12986002.592454185709 237013945.907340854406 249999948.499795049429 1 60064.052042434 2023-04-30T01:14:56.466255+00:00 12985877.136045692489 237014071.364186525345 249999948.500232219696 1 60064.052054349 2023-04-30T01:14:57.495756+00:00 12985931.512159539387 237014016.987768679857 249999948.499928206205 1 60064.052066620 2023-04-30T01:14:58.556030+00:00 12985955.588504219428 237013992.911453098059 249999948.499957323074 1 60064.052078122 2023-04-30T01:14:59.549754+00:00 12985990.263740001246 237013958.235913515091 249999948.499653518200 1 60064.052090077 2023-04-30T01:15:00.582642+00:00 12985969.868911324069 237013978.631210744381 249999948.500122070312 1 60064.052103907 2023-04-30T01:15:01.777576+00:00 12985963.209531079978 237013985.290571361780 249999948.500102430582 1 60064.052114673 2023-04-30T01:15:02.707763+00:00 12985943.788211086765 237014004.711560189724 249999948.499771267176 1 60064.052125584 2023-04-30T01:15:03.650438+00:00 12985905.787082958966 237014042.712986290455 249999948.500069260597 1 60064.052136690 2023-04-30T01:15:04.610055+00:00 12985904.722211066633 237014043.777688682079 249999948.499899744987 1 60064.052147950 2023-04-30T01:15:05.582833+00:00 12985931.751117464155 237014016.749011754990 249999948.500129222870 1 60064.052159674 2023-04-30T01:15:06.595837+00:00 12985914.108006736264 237014034.391949355602 249999948.499956101179 1 60064.052169892 2023-04-30T01:15:07.478689+00:00 12985951.156889479607 237013997.342991083860 249999948.499880552292 1 60064.052182192 2023-04-30T01:15:08.541372+00:00 12985940.384242456406 237014008.115675479174 249999948.499917924404 1 60064.052193895 2023-04-30T01:15:09.552504+00:00 12985937.296720694751 237014011.203040212393 249999948.499760895967 1 60064.052204613 2023-04-30T01:15:10.478509+00:00 12985957.460677025840 237013991.039215832949 249999948.499892860651 1 60064.052216595 2023-04-30T01:15:11.513807+00:00 12985943.237129470333 237014005.262809932232 249999948.499939411879 1 60064.052228097 2023-04-30T01:15:12.507594+00:00 12985956.443915706128 237013992.055987626314 249999948.499903321266 1 60064.052239493 2023-04-30T01:15:13.492256+00:00 12985921.735783938318 237014026.764317423105 249999948.500101357698 1 60064.052251591 2023-04-30T01:15:14.537504+00:00 12985967.509673092514 237013980.990205645561 249999948.499878734350 1 60064.052262575 2023-04-30T01:15:15.486525+00:00 12985972.917126839980 237013975.582634866238 249999948.499761700630 1 60064.052274212 2023-04-30T01:15:16.491928+00:00 12985981.683436511084 237013966.816568881273 249999948.500005394220 1 60064.052285717 2023-04-30T01:15:17.485971+00:00 12985879.408310553059 237014069.091745972633 249999948.500056535006 1 60064.052297010 2023-04-30T01:15:18.461629+00:00 12985990.072590669617 237013958.427365273237 249999948.499955952168 1 60064.052308897 2023-04-30T01:15:19.488664+00:00 12985889.890035690740 237014058.610070109367 249999948.500105798244 1 60064.052320614 2023-04-30T01:15:20.501110+00:00 12985947.958508344367 237014000.541377186775 249999948.499885529280 1 60064.052332086 2023-04-30T01:15:21.492233+00:00 12985905.159295106307 237014043.340790718794 249999948.500085830688 1 60064.052344000 2023-04-30T01:15:22.521542+00:00 12985952.407116048038 237013996.092774540186 249999948.499890595675 1 60064.052354997 2023-04-30T01:15:23.471788+00:00 12985932.302014067769 237014016.197887063026 249999948.499901115894 1 60064.052366807 2023-04-30T01:15:24.492104+00:00 12985966.401223005727 237013982.098760366440 249999948.499983370304 1 60064.052378580 2023-04-30T01:15:25.509312+00:00 12985922.015512200072 237014026.484290570021 249999948.499802768230 1 60064.052389790 2023-04-30T01:15:26.477890+00:00 12985962.348472576588 237013986.151308655739 249999948.499781221151 1 60064.052401620 2023-04-30T01:15:27.499997+00:00 12985992.747091582045 237013955.752714246511 249999948.499805837870 1 60064.052413231 2023-04-30T01:15:28.503130+00:00 12985948.640577467158 237013999.859335720539 249999948.499913185835 1 60064.052424700 2023-04-30T01:15:29.494027+00:00 12985923.365984065458 237014025.134293138981 249999948.500277191401 1 60064.052436751 2023-04-30T01:15:30.535293+00:00 12985959.838078012690 237013988.661859601736 249999948.499937623739 1 60064.052448903 2023-04-30T01:15:31.585200+00:00 12985937.232822658494 237014011.267135292292 249999948.499957948923 1 60064.052459124 2023-04-30T01:15:32.468290+00:00 12985925.955527091399 237014022.544450104237 249999948.499977201223 1 60064.052472187 2023-04-30T01:15:33.596930+00:00 12985910.097462894395 237014038.402464449406 249999948.499927341938 1 60064.052482379 2023-04-30T01:15:34.477519+00:00 12985935.818191623315 237014012.681924372911 249999948.500115990639 1 60064.052494641 2023-04-30T01:15:35.536975+00:00 12985939.246632298455 237014009.253321975470 249999948.499954283237 1 60064.052505285 2023-04-30T01:15:36.456653+00:00 12985910.703710176051 237014037.796259135008 249999948.499969303608 1 60064.052517500 2023-04-30T01:15:37.511973+00:00 12985922.688602870330 237014025.811306416988 249999948.499909281731 1 60064.052529174 2023-04-30T01:15:38.520616+00:00 12985927.797768272460 237014020.702139198780 249999948.499907463789 1 60064.052540389 2023-04-30T01:15:39.489575+00:00 12985922.052863830701 237014026.447109282017 249999948.499973118305 1 60064.052553130 2023-04-30T01:15:40.590484+00:00 12985971.257418593392 237013977.242350250483 249999948.499768853188 1 60064.052564311 2023-04-30T01:15:41.556453+00:00 12985922.787499150261 237014025.712575465441 249999948.500074625015 1 60064.052576045 2023-04-30T01:15:42.570276+00:00 12985920.763775691390 237014027.736150503159 249999948.499926209450 1 60064.052586742 2023-04-30T01:15:43.494539+00:00 12985969.730077955872 237013978.769888699055 249999948.499966651201 1 60064.052599046 2023-04-30T01:15:44.557582+00:00 12985955.600389948115 237013992.899407476187 249999948.499797433615 1 60064.052609760 2023-04-30T01:15:45.483255+00:00 12985955.585034493357 237013992.915086567402 249999948.500121057034 1 60064.052621224 2023-04-30T01:15:46.473749+00:00 12985932.893534909934 237014015.606445342302 249999948.499980241060 1 60064.052633166 2023-04-30T01:15:47.505542+00:00 12985948.564589891583 237013999.935192584991 249999948.499782472849 1 60064.052644452 2023-04-30T01:15:48.480620+00:00 12985987.484448339790 237013961.015473574400 249999948.499921917915 1 60064.052656167 2023-04-30T01:15:49.492795+00:00 12985882.368738858029 237014066.131256341934 249999948.499995201826 1 60064.052667852 2023-04-30T01:15:50.502442+00:00 12985904.813147576526 237014043.686764210463 249999948.499911785126 1 60064.052679798 2023-04-30T01:15:51.534518+00:00 12985941.654473090544 237014006.845484197140 249999948.499957293272 1 60064.052690806 2023-04-30T01:15:52.485679+00:00 12985962.380936048925 237013986.118923842907 249999948.499859899282 1 60064.052702500 2023-04-30T01:15:53.496010+00:00 12985989.648840090260 237013958.851019978523 249999948.499860078096 1 60064.052714217 2023-04-30T01:15:54.508384+00:00 12985901.029168251902 237014047.470911502838 249999948.500079751015 1 60064.052725440 2023-04-30T01:15:55.478010+00:00 12985908.957250038162 237014039.542850285769 249999948.500100314617 1 60064.052736843 2023-04-30T01:15:56.463228+00:00 12985978.124199271202 237013970.375969946384 249999948.500169217587 1 60064.052750271 2023-04-30T01:15:57.623439+00:00 12985939.646280709654 237014008.853647798300 249999948.499928504229 1 60064.052761008 2023-04-30T01:15:58.551066+00:00 12985895.090378496796 237014053.409603744745 249999948.499982237816 1 60064.052771710 2023-04-30T01:15:59.475717+00:00 12985930.344805190340 237014018.155146121979 249999948.499951303005 1 60064.052783479 2023-04-30T01:16:00.492615+00:00 12985907.812799539417 237014040.687227278948 249999948.500026822090 1 60064.052795385 2023-04-30T01:16:01.521301+00:00 12985949.102489681914 237013999.397569656372 249999948.500059336424 1 60064.052809516 2023-04-30T01:16:02.742214+00:00 12985946.066594941542 237014002.433276146650 249999948.499871075153 1 60064.052820462 2023-04-30T01:16:03.687948+00:00 12985954.903099933639 237013993.596869260073 249999948.499969184399 1 60064.052830909 2023-04-30T01:16:04.590591+00:00 12985943.524088459089 237014004.975748986006 249999948.499837458134 1 60064.052844080 2023-04-30T01:16:05.728529+00:00 12985970.684240331873 237013977.815700650215 249999948.499940991402 1 60064.052854257 2023-04-30T01:16:06.607771+00:00 12985963.697083815932 237013984.802937209606 249999948.500021040440 1 60064.052865676 2023-04-30T01:16:07.594419+00:00 12985962.315000085160 237013986.184777557850 249999948.499777644873 1 60064.052875982 2023-04-30T01:16:08.484869+00:00 12985960.019755925983 237013988.480336397886 249999948.500092327595 1 60064.052889208 2023-04-30T01:16:09.627565+00:00 12985877.683078123257 237014070.816902697086 249999948.499980807304 1 60064.052900427 2023-04-30T01:16:10.596852+00:00 12985939.310641197488 237014009.189452379942 249999948.500093579292 1 60064.052912232 2023-04-30T01:16:11.616800+00:00 12985977.943945813924 237013970.555962264538 249999948.499908089638 1 60064.052923453 2023-04-30T01:16:12.586357+00:00 12985903.283883348107 237014045.216127932072 249999948.500011265278 1 60064.052935203 2023-04-30T01:16:13.601548+00:00 12985922.152836030349 237014026.347191512585 249999948.500027537346 1 60064.052946340 2023-04-30T01:16:14.563754+00:00 12985948.886092059314 237013999.613910943270 249999948.500003010035 1 60064.052958086 2023-04-30T01:16:15.578643+00:00 12985937.197110245004 237014011.302516609430 249999948.499626845121 1 60064.052969915 2023-04-30T01:16:16.600694+00:00 12985966.182430943474 237013982.317472875118 249999948.499903827906 1 60064.052982065 2023-04-30T01:16:17.650402+00:00 12985957.490385413170 237013991.009788095951 249999948.500173509121 1 60064.052992703 2023-04-30T01:16:18.569556+00:00 12985968.430137133226 237013980.070085793734 249999948.500222921371 1 60064.053003932 2023-04-30T01:16:19.539758+00:00 12985943.731871156022 237014004.768119394779 249999948.499990552664 1 60064.053015076 2023-04-30T01:16:20.502568+00:00 12985904.136074259877 237014044.363841414452 249999948.499915659428 1 60064.053027126 2023-04-30T01:16:21.543665+00:00 12985973.698555048555 237013974.801599413157 249999948.500154465437 1 60064.053038294 2023-04-30T01:16:22.508655+00:00 12985933.107876168564 237014015.392320036888 249999948.500196218491 1 60064.053049527 2023-04-30T01:16:23.479118+00:00 12985898.756463643163 237014049.743490934372 249999948.499954581261 1 60064.053062132 2023-04-30T01:16:24.568207+00:00 12985938.022562772036 237014010.477312237024 249999948.499875009060 1 60064.053072979 2023-04-30T01:16:25.505406+00:00 12985936.044298402965 237014012.455675899982 249999948.499974310398 1 60064.053085485 2023-04-30T01:16:26.585896+00:00 12985991.031728401780 237013957.468280732632 249999948.500009119511 1 60064.053096850 2023-04-30T01:16:27.567841+00:00 12985891.346340760589 237014057.153486669064 249999948.499827444553 1 60064.053107814 2023-04-30T01:16:28.515126+00:00 12985974.665553050116 237013973.834283530712 249999948.499836593866 1 60064.053119916 2023-04-30T01:16:29.560799+00:00 12985962.949109131470 237013985.550877094269 249999948.499986231327 1 60064.053131615 2023-04-30T01:16:30.571560+00:00 12985927.637601459399 237014020.862366139889 249999948.499967604876 1 60064.053142811 2023-04-30T01:16:31.538891+00:00 12985915.076351406053 237014033.423563152552 249999948.499914556742 1 60064.053153816 2023-04-30T01:16:32.489714+00:00 12985983.530110228807 237013964.969870060682 249999948.499980300665 1 60064.053166003 2023-04-30T01:16:33.542644+00:00 12985947.664542170241 237014000.835323512554 249999948.499865680933 1 60064.053177402 2023-04-30T01:16:34.527558+00:00 12985887.938114093617 237014060.561622291803 249999948.499736398458 1 60064.053188855 2023-04-30T01:16:35.517068+00:00 12985976.212148411199 237013972.287782073021 249999948.499930471182 1 60064.053201003 2023-04-30T01:16:36.566664+00:00 12985941.417199498042 237014007.082550346851 249999948.499749839306 1 60064.053211659 2023-04-30T01:16:37.487303+00:00 12985884.908023886383 237014063.591898381710 249999948.499922275543 1 60064.053224122 2023-04-30T01:16:38.564110+00:00 12985971.413764860481 237013977.086227834225 249999948.499992698431 1 60064.053235827 2023-04-30T01:16:39.575426+00:00 12985916.241867033765 237014032.258209824562 249999948.500076860189 1 60064.053246871 2023-04-30T01:16:40.529640+00:00 12985991.027403686196 237013957.472657680511 249999948.500061362982 1 60064.053258048 2023-04-30T01:16:41.495362+00:00 12985918.382749645039 237014030.117195248604 249999948.499944895506 1 60064.053270363 2023-04-30T01:16:42.559385+00:00 12985910.058828881010 237014038.441134929657 249999948.499963819981 1 60064.053281362 2023-04-30T01:16:43.509637+00:00 12985925.829694047570 237014022.670248568058 249999948.499942600727 1 60064.053292114 2023-04-30T01:16:44.438669+00:00 12985911.485384920612 237014037.014673680067 249999948.500058591366 1 60064.053304783 2023-04-30T01:16:45.533250+00:00 12986000.738579154015 237013947.761486291885 249999948.500065445900 1 60064.053316115 2023-04-30T01:16:46.512372+00:00 12985958.046838860959 237013990.453172802925 249999948.500011652708 1 60064.053327737 2023-04-30T01:16:47.516471+00:00 12985873.981546113268 237014074.518364965916 249999948.499911069870 1 60064.053338542 2023-04-30T01:16:48.450017+00:00 12985958.504741808400 237013989.995117068291 249999948.499858886003 1 60064.053351271 2023-04-30T01:16:49.549832+00:00 12985943.419796412811 237014005.080003440380 249999948.499799847603 1 60064.053362482 2023-04-30T01:16:50.518419+00:00 12985940.034420911223 237014008.465529918671 249999948.499950826168 1 60064.053374228 2023-04-30T01:16:51.533253+00:00 12985906.421882513911 237014042.078002661467 249999948.499885171652 1 60064.053385523 2023-04-30T01:16:52.509206+00:00 12985979.529868716374 237013968.970225542784 249999948.500094264746 1 60064.053396940 2023-04-30T01:16:53.495646+00:00 12985954.107235316187 237013994.392776012421 249999948.500011324883 1 60064.053408731 2023-04-30T01:16:54.514390+00:00 12985923.954656245187 237014024.545362144709 249999948.500018388033 1 60064.053420110 2023-04-30T01:16:55.497514+00:00 12985964.909762389958 237013983.590151369572 249999948.499913752079 1 60064.053432101 2023-04-30T01:16:56.533546+00:00 12985967.108155814931 237013981.391576945782 249999948.499732762575 1 60064.053443679 2023-04-30T01:16:57.533825+00:00 12985944.359495781362 237014004.140616923571 249999948.500112712383 1 60064.053454833 2023-04-30T01:16:58.497549+00:00 12985940.381474614143 237014008.118504405022 249999948.499979019165 1 60064.053467083 2023-04-30T01:16:59.555942+00:00 12985955.173535928130 237013993.326388329268 249999948.499924242496 1 60064.053477629 2023-04-30T01:17:00.467109+00:00 12985911.776534365490 237014036.723447382450 249999948.499981760979 1 60064.053490066 2023-04-30T01:17:01.541736+00:00 12985990.541598865762 237013957.958331525326 249999948.499930381775 1 60064.053503585 2023-04-30T01:17:02.709765+00:00 12985940.350927863270 237014008.149177759886 249999948.500105619431 1 60064.053514236 2023-04-30T01:17:03.629985+00:00 12985966.250240284950 237013982.250007510185 249999948.500247806311 1 60064.053525990 2023-04-30T01:17:04.645540+00:00 12985955.991850921884 237013992.508094549179 249999948.499945461750 1 60064.053536664 2023-04-30T01:17:05.567768+00:00 12985928.388070700690 237014020.111962735653 249999948.500033438206 1 60064.053547386 2023-04-30T01:17:06.494150+00:00 12985886.976159833372 237014061.523897200823 249999948.500057041645 1 60064.053558783 2023-04-30T01:17:07.478820+00:00 12985956.685169527307 237013991.814840406179 249999948.500009924173 1 60064.053571746 2023-04-30T01:17:08.598882+00:00 12985956.141746746376 237013992.358290135860 249999948.500036895275 1 60064.053582297 2023-04-30T01:17:09.510417+00:00 12985930.529049165547 237014017.970849066973 249999948.499898225069 1 60064.053594577 2023-04-30T01:17:10.571410+00:00 12985901.162689747289 237014047.337269723415 249999948.499959468842 1 60064.053605904 2023-04-30T01:17:11.550127+00:00 12985943.072192054242 237014005.427637577057 249999948.499829620123 1 60064.053617453 2023-04-30T01:17:12.547960+00:00 12985971.035743400455 237013977.464367002249 249999948.500110387802 1 60064.053628571 2023-04-30T01:17:13.508578+00:00 12985944.418900428340 237014004.080997675657 249999948.499898105860 1 60064.053639926 2023-04-30T01:17:14.489609+00:00 12985983.179401839152 237013965.320553302765 249999948.499955147505 1 60064.053651813 2023-04-30T01:17:15.516679+00:00 12985953.651399331167 237013994.848676770926 249999948.500076115131 1 60064.053663868 2023-04-30T01:17:16.558226+00:00 12986027.784084061161 237013920.715939998627 249999948.500024050474 1 60064.053675018 2023-04-30T01:17:17.521556+00:00 12985982.184041235596 237013966.315884351730 249999948.499925583601 1 60064.053686222 2023-04-30T01:17:18.489554+00:00 12985889.835840888321 237014058.664245367050 249999948.500086247921 1 60064.053698352 2023-04-30T01:17:19.537563+00:00 12985952.639011044055 237013995.860941559076 249999948.499952614307 1 60064.053709471 2023-04-30T01:17:20.498249+00:00 12985955.846213869750 237013992.653944939375 249999948.500158816576 1 60064.053720570 2023-04-30T01:17:21.457260+00:00 12985933.448469297960 237014015.051431328058 249999948.499900639057 1 60064.053732395 2023-04-30T01:17:22.478906+00:00 12985957.292368782684 237013991.207541465759 249999948.499910235405 1 60064.053744517 2023-04-30T01:17:23.526243+00:00 12985961.807645888999 237013986.692198812962 249999948.499844700098 1 60064.053756280 2023-04-30T01:17:24.542578+00:00 12985957.358888834715 237013991.141131222248 249999948.500020056963 1 60064.053767749 2023-04-30T01:17:25.533521+00:00 12985937.962030958384 237014010.538103759289 249999948.500134706497 1 60064.053778952 2023-04-30T01:17:26.501497+00:00 12985925.522464083508 237014022.977435588837 249999948.499899685383 1 60064.053791136 2023-04-30T01:17:27.554118+00:00 12985956.775214569643 237013991.724934935570 249999948.500149518251 1 60064.053802829 2023-04-30T01:17:28.564446+00:00 12985968.056060718372 237013980.443959534168 249999948.500020265579 1 60064.053813318 2023-04-30T01:17:29.470711+00:00 12985913.063498973846 237014035.436391144991 249999948.499890118837 1 60064.053824941 2023-04-30T01:17:30.474869+00:00 12985926.541177349165 237014021.958694666624 249999948.499872028828 1 60064.053836975 2023-04-30T01:17:31.514630+00:00 12985940.346426505595 237014008.153448939323 249999948.499875456095 1 60064.053848363 2023-04-30T01:17:32.498594+00:00 12985872.945920443162 237014075.554160088301 249999948.500080525875 1 60064.053859957 2023-04-30T01:17:33.500255+00:00 12985973.584559870884 237013974.915437370539 249999948.499997228384 1 60064.053871607 2023-04-30T01:17:34.506895+00:00 12985864.687939113006 237014083.812181770802 249999948.500120878220 1 60064.053883562 2023-04-30T01:17:35.539741+00:00 12986001.969974169508 237013946.530067324638 249999948.500041484833 1 60064.053894937 2023-04-30T01:17:36.522527+00:00 12985949.533182933927 237013998.966814428568 249999948.499997377396 1 60064.053906526 2023-04-30T01:17:37.523843+00:00 12985943.744705170393 237014004.755017131567 249999948.499722301960 1 60064.053917421 2023-04-30T01:17:38.465231+00:00 12985955.670201206580 237013992.829841166735 249999948.500042378902 1 60064.053929930 2023-04-30T01:17:39.545928+00:00 12985917.661041604355 237014030.838868498802 249999948.499910116196 1 60064.053940822 2023-04-30T01:17:40.487035+00:00 12985960.734943101183 237013987.765051364899 249999948.499994456768 1 60064.053952335 2023-04-30T01:17:41.481763+00:00 12985959.678382191807 237013988.821546137333 249999948.499928325415 1 60064.053964549 2023-04-30T01:17:42.537009+00:00 12985936.343467848375 237014012.156354427338 249999948.499822288752 1 60064.053976036 2023-04-30T01:17:43.529525+00:00 12985971.214988876134 237013977.284955441952 249999948.499944329262 1 60064.053986781 2023-04-30T01:17:44.457901+00:00 12985942.684958731756 237014005.815210938454 249999948.500169664621 1 60064.053998822 2023-04-30T01:17:45.498228+00:00 12985932.989901680499 237014015.510178059340 249999948.500079751015 1 60064.054010274 2023-04-30T01:17:46.487647+00:00 12985991.150457343087 237013957.349665343761 249999948.500122696161 1 60064.054021968 2023-04-30T01:17:47.498003+00:00 12985933.498213116080 237014015.001576632261 249999948.499789744616 1 60064.054033733 2023-04-30T01:17:48.514548+00:00 12985932.515674043447 237014015.984157741070 249999948.499831795692 1 60064.054044653 2023-04-30T01:17:49.457998+00:00 12985971.162734499201 237013977.337314784527 249999948.500049293041 1 60064.054057035 2023-04-30T01:17:50.527839+00:00 12985904.907477842644 237014043.592478305101 249999948.499956160784 1 60064.054068615 2023-04-30T01:17:51.528289+00:00 12985997.965378597379 237013950.534620940685 249999948.499999523163 1 60064.054079923 2023-04-30T01:17:52.505322+00:00 12985976.252561941743 237013972.247434735298 249999948.499996662140 1 60064.054091586 2023-04-30T01:17:53.513011+00:00 12985954.959847981110 237013993.539969623089 249999948.499817609787 1 60064.054103500 2023-04-30T01:17:54.542390+00:00 12985928.441921906546 237014020.057870626450 249999948.499792546034 1 60064.054115199 2023-04-30T01:17:55.553252+00:00 12985964.876490920782 237013983.623546242714 249999948.500037163496 1 60064.054127101 2023-04-30T01:17:56.581508+00:00 12985956.303169263527 237013992.196905434132 249999948.500074684620 1 60064.054137615 2023-04-30T01:17:57.489930+00:00 12985913.410683982074 237014035.089051455259 249999948.499735444784 1 60064.054148722 2023-04-30T01:17:58.449554+00:00 12985982.193778825924 237013966.305866390467 249999948.499645203352 1 60064.054161478 2023-04-30T01:17:59.551687+00:00 12985957.844669582322 237013990.655102372169 249999948.499771952629 1 60064.054173039 2023-04-30T01:18:00.550605+00:00 12985952.714173104614 237013995.785905838013 249999948.500078946352 1 60064.054188176 2023-04-30T01:18:01.858424+00:00 12985922.782946560532 237014025.717002242804 249999948.499948799610 1 60064.054196915 2023-04-30T01:18:02.613460+00:00 12985893.927402477711 237014054.572649002075 249999948.500051468611 1 60064.054208419 2023-04-30T01:18:03.607400+00:00 12985968.921542152762 237013979.578365325928 249999948.499907493591 1 60064.054219476 2023-04-30T01:18:04.562756+00:00 12985931.719438584521 237014016.780547946692 249999948.499986529350 1 60064.054231261 2023-04-30T01:18:05.580926+00:00 12985938.646225655451 237014009.853886127472 249999948.500111788511 1 60064.054242104 2023-04-30T01:18:06.517783+00:00 12985948.497342377901 237014000.002678066492 249999948.500020444393 1 60064.054253587 2023-04-30T01:18:07.509868+00:00 12985974.433926936239 237013974.065902352333 249999948.499829292297 1 60064.054264442 2023-04-30T01:18:08.447806+00:00 12985948.277304258198 237014000.222560971975 249999948.499865233898 1 60064.054277052 2023-04-30T01:18:09.537264+00:00 12985929.865528050810 237014018.634494274855 249999948.500022321939 1 60064.054288493 2023-04-30T01:18:10.525783+00:00 12985961.027131039649 237013987.472871005535 249999948.500002056360 1 60064.054299792 2023-04-30T01:18:11.502033+00:00 12985941.041238447651 237014007.458896160126 249999948.500134617090 1 60064.054311370 2023-04-30T01:18:12.502410+00:00 12985929.546075113118 237014018.953903973103 249999948.499979078770 1 60064.054323602 2023-04-30T01:18:13.559256+00:00 12985950.887113990262 237013997.612939417362 249999948.500053405762 1 60064.054334549 2023-04-30T01:18:14.505015+00:00 12986019.611774841323 237013928.888211190701 249999948.499986022711 1 60064.054346597 2023-04-30T01:18:15.545953+00:00 12985904.898085957393 237014043.602100551128 249999948.500186502934 1 60064.054358445 2023-04-30T01:18:16.569618+00:00 12985960.175400739536 237013988.324715107679 249999948.500115841627 1 60064.054369499 2023-04-30T01:18:17.524732+00:00 12985916.969907326624 237014031.530147373676 249999948.500054687262 1 60064.054380872 2023-04-30T01:18:18.507346+00:00 12985948.854252584279 237013999.645628273487 249999948.499880850315 1 60064.054391957 2023-04-30T01:18:19.465074+00:00 12985994.445404505357 237013954.054630637169 249999948.500035136938 1 60064.054403612 2023-04-30T01:18:20.472079+00:00 12985929.715389532968 237014018.784436404705 249999948.499825924635 1 60064.054415144 2023-04-30T01:18:21.468453+00:00 12985964.923091197386 237013983.576851427555 249999948.499942630529 1 60064.054427049 2023-04-30T01:18:22.497041+00:00 12985938.273648731411 237014010.226250797510 249999948.499899536371 1 60064.054438585 2023-04-30T01:18:23.493775+00:00 12985924.187521494925 237014024.312611788511 249999948.500133275986 1 60064.054450620 2023-04-30T01:18:24.533552+00:00 12985894.012656521052 237014054.487275660038 249999948.499932169914 1 60064.054462497 2023-04-30T01:18:25.559767+00:00 12985966.096522456035 237013982.403576046228 249999948.500098496675 1 60064.054473770 2023-04-30T01:18:26.533733+00:00 12985975.894839478657 237013972.605083018541 249999948.499922484159 1 60064.054486013 2023-04-30T01:18:27.591475+00:00 12985963.183737052605 237013985.316388726234 249999948.500125765800 1 60064.054497659 2023-04-30T01:18:28.597761+00:00 12985942.457227993757 237014006.042918026447 249999948.500146031380 1 60064.054507970 2023-04-30T01:18:29.488623+00:00 12985968.021310340613 237013980.478677213192 249999948.499987542629 1 60064.054519610 2023-04-30T01:18:30.494304+00:00 12985908.801049897447 237014039.698794066906 249999948.499843955040 1 60064.054530747 2023-04-30T01:18:31.456551+00:00 12985904.455776289105 237014044.044238358736 249999948.500014662743 1 60064.054543251 2023-04-30T01:18:32.536858+00:00 12985908.484413543716 237014040.015633404255 249999948.500046938658 1 60064.054555463 2023-04-30T01:18:33.591961+00:00 12985988.409894743934 237013960.090057611465 249999948.499952346087 1 60064.054566567 2023-04-30T01:18:34.551383+00:00 12985931.259577425197 237014017.240368962288 249999948.499946385622 1 60064.054577758 2023-04-30T01:18:35.518289+00:00 12985920.166207738221 237014028.333582967520 249999948.499790698290 1 60064.054589626 2023-04-30T01:18:36.543721+00:00 12985965.842749692500 237013982.657328188419 249999948.500077873468 1 60064.054600907 2023-04-30T01:18:37.518387+00:00 12985970.581087177619 237013977.918760806322 249999948.499847978354 1 60064.054612592 2023-04-30T01:18:38.527984+00:00 12985900.760668927804 237014047.739350110292 249999948.500019043684 1 60064.054624660 2023-04-30T01:18:39.570600+00:00 12985954.843407116830 237013993.656683415174 249999948.500090539455 1 60064.054635053 2023-04-30T01:18:40.468566+00:00 12985958.866486936808 237013989.633442133665 249999948.499929070473 1 60064.054647278 2023-04-30T01:18:41.524794+00:00 12985922.627483811229 237014025.872533559799 249999948.500017374754 1 60064.054659316 2023-04-30T01:18:42.564952+00:00 12985921.932157555595 237014026.567753642797 249999948.499911189079 1 60064.054670608 2023-04-30T01:18:43.540544+00:00 12985976.809736344963 237013971.690099745989 249999948.499836087227 1 60064.054681279 2023-04-30T01:18:44.462465+00:00 12985981.964084841311 237013966.536012411118 249999948.500097244978 1 60064.054693296 2023-04-30T01:18:45.500729+00:00 12985945.823248399422 237014002.676713645458 249999948.499962031841 1 60064.054705403 2023-04-30T01:18:46.546806+00:00 12985958.151235457510 237013990.348866939545 249999948.500102400780 1 60064.054716993 2023-04-30T01:18:47.548181+00:00 12985912.996976798400 237014035.503077119589 249999948.500053912401 1 60064.054727891 2023-04-30T01:18:48.489817+00:00 12985884.884696170688 237014063.615467905998 249999948.500164091587 1 60064.054739957 2023-04-30T01:18:49.532295+00:00 12985939.289860786870 237014009.210221707821 249999948.500082492828 1 60064.054751765 2023-04-30T01:18:50.552491+00:00 12985963.725765693933 237013984.773948282003 249999948.499713987112 1 60064.054762946 2023-04-30T01:18:51.518562+00:00 12985995.770574392751 237013952.729327857494 249999948.499902248383 1 60064.054774754 2023-04-30T01:18:52.538732+00:00 12985946.168202640489 237014002.332028567791 249999948.500231206417 1 60064.054785709 2023-04-30T01:18:53.485252+00:00 12985898.311348849908 237014050.188569784164 249999948.499918639660 1 60064.054797489 2023-04-30T01:18:54.503050+00:00 12985987.231064749882 237013961.268786549568 249999948.499851286411 1 60064.054808987 2023-04-30T01:18:55.496515+00:00 12985880.155171917751 237014068.344823926687 249999948.499995857477 1 60064.054821448 2023-04-30T01:18:56.573100+00:00 12985978.266660351306 237013970.233290910721 249999948.499951273203 1 60064.054832470 2023-04-30T01:18:57.525360+00:00 12985899.279358668253 237014049.220695644617 249999948.500054299831 1 60064.054843917 2023-04-30T01:18:58.514458+00:00 12985977.644784456119 237013970.855132102966 249999948.499916553497 1 60064.054855906 2023-04-30T01:18:59.550289+00:00 12985974.608448475599 237013973.891336411238 249999948.499784886837 1 60064.054867015 2023-04-30T01:19:00.510115+00:00 12985944.935492109507 237014003.564413309097 249999948.499905407429 1 60064.054878382 2023-04-30T01:19:01.492211+00:00 12985911.733345557004 237014036.766629844904 249999948.499975413084 1 60064.054890081 2023-04-30T01:19:02.503037+00:00 12985932.020896093920 237014016.479172497988 249999948.500068604946 1 60064.054903214 2023-04-30T01:19:03.637660+00:00 12985942.827715452760 237014005.672082066536 249999948.499797523022 1 60064.054913791 2023-04-30T01:19:04.551557+00:00 12985962.540638672188 237013985.959256827831 249999948.499895513058 1 60064.054924649 2023-04-30T01:19:05.489697+00:00 12985929.372603448108 237014019.127388119698 249999948.499991565943 1 60064.054936267 2023-04-30T01:19:06.493505+00:00 12985973.262204144150 237013975.237584531307 249999948.499788671732 1 60064.054947623 2023-04-30T01:19:07.474597+00:00 12985907.717957925051 237014040.782191336155 249999948.500149250031 1 60064.054959542 2023-04-30T01:19:08.504424+00:00 12985929.191912930459 237014019.308024525642 249999948.499937444925 1 60064.054970661 2023-04-30T01:19:09.465099+00:00 12985960.770079266280 237013987.729751229286 249999948.499830484390 1 60064.054983117 2023-04-30T01:19:10.541320+00:00 12985912.167752405629 237014036.332158058882 249999948.499910473824 1 60064.054994042 2023-04-30T01:19:11.485219+00:00 12985951.015619263053 237013997.484553039074 249999948.500172317028 1 60064.055005919 2023-04-30T01:19:12.511418+00:00 12986026.091200340539 237013922.408572554588 249999948.499772906303 1 60064.055016824 2023-04-30T01:19:13.453565+00:00 12985909.998632613569 237014038.501321017742 249999948.499953627586 1 60064.055029463 2023-04-30T01:19:14.545555+00:00 12985900.979348937050 237014047.520658791065 249999948.500007718801 1 60064.055041750 2023-04-30T01:19:15.607186+00:00 12985940.890596641228 237014007.609308749437 249999948.499905377626 1 60064.055052396 2023-04-30T01:19:16.527052+00:00 12985971.233006391674 237013977.266924351454 249999948.499930739403 1 60064.055063456 2023-04-30T01:19:17.482578+00:00 12985956.459376569837 237013992.040868669748 249999948.500245243311 1 60064.055074657 2023-04-30T01:19:18.450403+00:00 12985945.759162643924 237014002.740852892399 249999948.500015527010 1 60064.055086620 2023-04-30T01:19:19.483973+00:00 12986000.218878261745 237013948.281055510044 249999948.499933779240 1 60064.055098329 2023-04-30T01:19:20.495589+00:00 12985935.692767228931 237014012.807243734598 249999948.500010967255 1 60064.055109883 2023-04-30T01:19:21.493890+00:00 12985912.130002409220 237014036.369952738285 249999948.499955147505 1 60064.055121938 2023-04-30T01:19:22.535399+00:00 12985973.123171202838 237013975.376897871494 249999948.500069081783 1 60064.055132917 2023-04-30T01:19:23.484064+00:00 12985893.472705995664 237014055.027385741472 249999948.500091731548 1 60064.055143939 2023-04-30T01:19:24.436334+00:00 12985976.501200001687 237013971.998946070671 249999948.500146061182 1 60064.055156426 2023-04-30T01:19:25.515194+00:00 12985966.989783279598 237013981.510209560394 249999948.499992847443 1 60064.055167967 2023-04-30T01:19:26.512406+00:00 12985897.297457911074 237014051.202659368515 249999948.500117272139 1 60064.055179552 2023-04-30T01:19:27.513324+00:00 12985958.057454243302 237013990.442422777414 249999948.499877035618 1 60064.055190564 2023-04-30T01:19:28.464740+00:00 12985946.230081753805 237014002.269826680422 249999948.499908447266 1 60064.055202504 2023-04-30T01:19:29.496308+00:00 12985960.273261321709 237013988.226747602224 249999948.500008910894 1 60064.055215403 2023-04-30T01:19:30.610861+00:00 12985930.015369232744 237014018.484626650810 249999948.499995887280 1 60064.055225465 2023-04-30T01:19:31.480234+00:00 12985961.109702225775 237013987.390405356884 249999948.500107586384 1 60064.055236940 2023-04-30T01:19:32.471609+00:00 12985962.708732893690 237013985.790896803141 249999948.499629706144 1 60064.055248324 2023-04-30T01:19:33.455190+00:00 12985967.804920768365 237013980.695175796747 249999948.500096559525 1 60064.055259835 2023-04-30T01:19:34.449727+00:00 12985914.493975814432 237014034.006079971790 249999948.500055789948 1 60064.055271860 2023-04-30T01:19:35.488692+00:00 12985928.132447158918 237014020.367628902197 249999948.500076055527 1 60064.055283887 2023-04-30T01:19:36.527832+00:00 12985984.230272628367 237013964.269798487425 249999948.500071108341 1 60064.055294551 2023-04-30T01:19:37.449208+00:00 12985962.501483861357 237013985.998284310102 249999948.499768167734 1 60064.055307188 2023-04-30T01:19:38.541022+00:00 12985954.051644872874 237013994.448408663273 249999948.500053524971 1 60064.055318562 2023-04-30T01:19:39.523759+00:00 12985887.566035280004 237014060.934065014124 249999948.500100284815 1 60064.055329772 2023-04-30T01:19:40.492321+00:00 12985957.618286680430 237013990.881683528423 249999948.499970197678 1 60064.055342392 2023-04-30T01:19:41.582668+00:00 12985944.422449907288 237014004.077542364597 249999948.499992281199 1 60064.055352734 2023-04-30T01:19:42.476277+00:00 12985942.115686476231 237014006.384347349405 249999948.500033825636 1 60064.055364370 2023-04-30T01:19:43.481553+00:00 12985909.070174166933 237014039.429752230644 249999948.499926388264 1 60064.055375642 2023-04-30T01:19:44.455472+00:00 12985904.331866027787 237014044.168129652739 249999948.499995678663 1 60064.055387329 2023-04-30T01:19:45.465262+00:00 12985966.552143389359 237013981.947887063026 249999948.500030457973 1 60064.055399740 2023-04-30T01:19:46.537551+00:00 12985995.606334453449 237013952.893531948328 249999948.499866396189 1 60064.055410434 2023-04-30T01:19:47.461475+00:00 12985914.317344013602 237014034.182785987854 249999948.500129997730 1 60064.055422622 2023-04-30T01:19:48.514519+00:00 12985996.454457223415 237013952.045378267765 249999948.499835491180 1 60064.055434339 2023-04-30T01:19:49.526882+00:00 12985941.101630598307 237014007.398319542408 249999948.499950140715 1 60064.055446586 2023-04-30T01:19:50.584983+00:00 12985903.095501111820 237014045.404284358025 249999948.499785482883 1 60064.055457118 2023-04-30T01:19:51.495034+00:00 12985986.838389482349 237013961.661514282227 249999948.499903768301 1 60064.055468952 2023-04-30T01:19:52.517449+00:00 12985879.950139638036 237014068.549781560898 249999948.499921202660 1 60064.055480146 2023-04-30T01:19:53.484580+00:00 12985998.988199131563 237013949.511510044336 249999948.499709188938 1 60064.055492161 2023-04-30T01:19:54.522699+00:00 12985954.079178303480 237013994.420823067427 249999948.500001370907 1 60064.055504469 2023-04-30T01:19:55.586088+00:00 12985931.786608681083 237014016.713318407536 249999948.499927103519 1 60064.055514786 2023-04-30T01:19:56.477514+00:00 12985982.016659215093 237013966.483445763588 249999948.500104963779 1 60064.055526485 2023-04-30T01:19:57.488328+00:00 12985922.413833985105 237014026.086180210114 249999948.500014185905 1 60064.055538156 2023-04-30T01:19:58.496639+00:00 12985951.542202150449 237013996.957881361246 249999948.500083506107 1 60064.055549344 2023-04-30T01:19:59.463316+00:00 12985895.251887045801 237014053.248198300600 249999948.500085353851 1 60064.055561631 2023-04-30T01:20:00.524970+00:00 12985938.990571627393 237014009.509561508894 249999948.500133126974 1 60064.055579471 2023-04-30T01:20:02.066328+00:00 12985929.314393717796 237014019.185673981905 249999948.500067710876 1 60064.055587953 2023-04-30T01:20:02.799155+00:00 12985943.841374903917 237014004.658453613520 249999948.499828517437 1 60064.055598307 2023-04-30T01:20:03.693718+00:00 12985993.399215390906 237013955.100638002157 249999948.499853402376 1 60064.055607806 2023-04-30T01:20:04.514463+00:00 12985966.147615840659 237013982.352301985025 249999948.499917834997 1 60064.055620723 2023-04-30T01:20:05.630478+00:00 12985932.938559869304 237014015.561431050301 249999948.499990910292 1 60064.055633299 2023-04-30T01:20:06.717018+00:00 12985927.380632188171 237014021.119321078062 249999948.499953269958 1 60064.055644454 2023-04-30T01:20:07.680767+00:00 12985949.540550215170 237013998.959434390068 249999948.499984592199 1 60064.055655112 2023-04-30T01:20:08.601723+00:00 12985964.260961418971 237013984.239123106003 249999948.500084519386 1 60064.055666150 2023-04-30T01:20:09.555365+00:00 12985992.511264432222 237013955.988615721464 249999948.499880164862 1 60064.055678444 2023-04-30T01:20:10.617578+00:00 12985929.256538683549 237014019.243225485086 249999948.499764174223 1 60064.055690642 2023-04-30T01:20:11.671486+00:00 12985982.656124951318 237013965.843872517347 249999948.499997466803 1 60064.055700035 2023-04-30T01:20:12.482992+00:00 12985935.323864361271 237014013.176061123610 249999948.499925494194 1 60064.055712190 2023-04-30T01:20:13.533262+00:00 12985976.549082776532 237013971.950749188662 249999948.499831974506 1 60064.055723767 2023-04-30T01:20:14.533455+00:00 12985942.242569135502 237014006.257515281439 249999948.500084429979 1 60064.055735792 2023-04-30T01:20:15.572473+00:00 12985930.920552236959 237014017.579443186522 249999948.499995410442 1 60064.055746422 2023-04-30T01:20:16.490891+00:00 12985945.047325398773 237014003.452509135008 249999948.499834537506 1 60064.055759441 2023-04-30T01:20:17.615676+00:00 12985948.570887129754 237013999.929174959660 249999948.500062078238 1 60064.055769793 2023-04-30T01:20:18.510105+00:00 12985963.338956872001 237013985.160844713449 249999948.499801576138 1 60064.055781385 2023-04-30T01:20:19.511679+00:00 12985961.319359296933 237013987.180750936270 249999948.500110238791 1 60064.055793003 2023-04-30T01:20:20.515462+00:00 12985956.043185388669 237013992.456574171782 249999948.499759554863 1 60064.055805521 2023-04-30T01:20:21.597000+00:00 12985924.675411466509 237014023.824567705393 249999948.499979168177 1 60064.055817102 2023-04-30T01:20:22.597566+00:00 12985902.374748924747 237014046.125395178795 249999948.500144094229 1 60064.055827961 2023-04-30T01:20:23.535823+00:00 12985957.702678289264 237013990.797388851643 249999948.500067144632 1 60064.055840688 2023-04-30T01:20:24.635468+00:00 12985952.564914958552 237013995.934984058142 249999948.499899029732 1 60064.055850438 2023-04-30T01:20:25.477828+00:00 12985935.241008020937 237014013.258975654840 249999948.499983668327 1 60064.055861993 2023-04-30T01:20:26.476185+00:00 12985953.553096648306 237013994.946897983551 249999948.499994635582 1 60064.055874385 2023-04-30T01:20:27.546909+00:00 12985905.761735338718 237014042.738152623177 249999948.499887973070 1 60064.055887432 2023-04-30T01:20:28.674119+00:00 12985937.654176857322 237014010.846026092768 249999948.500202953815 1 60064.055897178 2023-04-30T01:20:29.516212+00:00 12985896.316950306296 237014052.183138400316 249999948.500088691711 1 60064.055908667 2023-04-30T01:20:30.508824+00:00 12985977.828157145530 237013970.671674609184 249999948.499831765890 1 60064.055920938 2023-04-30T01:20:31.569048+00:00 12985872.781612297520 237014075.718281745911 249999948.499894052744 1 60064.055931523 2023-04-30T01:20:32.483520+00:00 12985974.782752403989 237013973.717158317566 249999948.499910712242 1 60064.055944486 2023-04-30T01:20:33.603601+00:00 12985967.109631519765 237013981.390438944101 249999948.500070452690 1 60064.055955706 2023-04-30T01:20:34.572959+00:00 12985925.954802390188 237014022.545105069876 249999948.499907463789 1 60064.055967205 2023-04-30T01:20:35.566527+00:00 12985932.643276685849 237014015.856750577688 249999948.500027269125 1 60064.055979210 2023-04-30T01:20:36.603769+00:00 12985964.743868494406 237013983.756010562181 249999948.499879062176 1 60064.055990479 2023-04-30T01:20:37.577428+00:00 12985938.798591904342 237014009.701388329268 249999948.499980241060 1 60064.056002084 2023-04-30T01:20:38.580056+00:00 12985961.091792149469 237013987.408290863037 249999948.500082999468 1 60064.056012607 2023-04-30T01:20:39.489240+00:00 12985948.796902822331 237013999.703090995550 249999948.499993830919 1 60064.056025113 2023-04-30T01:20:40.569789+00:00 12985929.099151203409 237014019.401016920805 249999948.500168114901 1 60064.056035805 2023-04-30T01:20:41.493561+00:00 12985926.241341358051 237014022.258473336697 249999948.499814689159 1 60064.056047518 2023-04-30T01:20:42.505570+00:00 12985936.162171192467 237014012.337814062834 249999948.499985247850 1 60064.056059416 2023-04-30T01:20:43.533551+00:00 12985971.802732806653 237013976.697422862053 249999948.500155657530 1 60064.056070216 2023-04-30T01:20:44.466627+00:00 12985891.617102706805 237014056.883105278015 249999948.500207990408 1 60064.056082095 2023-04-30T01:20:45.492988+00:00 12985911.485992560163 237014037.013854116201 249999948.499846667051 1 60064.056093394 2023-04-30T01:20:46.469252+00:00 12985959.178613016382 237013989.321314334869 249999948.499927341938 1 60064.056106083 2023-04-30T01:20:47.565549+00:00 12985948.272749315947 237014000.227170556784 249999948.499919861555 1 60064.056116766 2023-04-30T01:20:48.488599+00:00 12985958.528121842071 237013989.971839725971 249999948.499961555004 1 60064.056128217 2023-04-30T01:20:49.477937+00:00 12985928.748645059764 237014019.751376032829 249999948.500021100044 1 60064.056139991 2023-04-30T01:20:50.495233+00:00 12985970.767652232200 237013977.732426553965 249999948.500078797340 1 60064.056151700 2023-04-30T01:20:51.506882+00:00 12985931.182902349159 237014017.317099332809 249999948.500001668930 1 60064.056163911 2023-04-30T01:20:52.561881+00:00 12985985.007865702733 237013963.492105394602 249999948.499971091747 1 60064.056175206 2023-04-30T01:20:53.537792+00:00 12985926.654439860955 237014021.845564752817 249999948.500004619360 1 60064.056187151 2023-04-30T01:20:54.569824+00:00 12985909.631571361795 237014038.868483692408 249999948.500055044889 1 60064.056197981 2023-04-30T01:20:55.505563+00:00 12985975.952292002738 237013972.547815918922 249999948.500107914209 1 60064.056210029 2023-04-30T01:20:56.546542+00:00 12985875.181580720469 237014073.318414956331 249999948.499995678663 1 60064.056221780 2023-04-30T01:20:57.561777+00:00 12985932.730932513252 237014015.769067019224 249999948.499999523163 1 60064.056232018 2023-04-30T01:20:58.446411+00:00 12985951.234558492899 237013997.265359967947 249999948.499918460846 1 60064.056244370 2023-04-30T01:20:59.513570+00:00 12985986.800512207672 237013961.699336498976 249999948.499848693609 1 60064.056257079 2023-04-30T01:21:00.611647+00:00 12985937.494644969702 237014011.005287051201 249999948.499932020903 1 60064.056270751 2023-04-30T01:21:01.792893+00:00 12985946.828486615792 237014001.671502441168 249999948.499989062548 1 60064.056280802 2023-04-30T01:21:02.661245+00:00 12985948.872858205810 237013999.627420067787 249999948.500278264284 1 60064.056291816 2023-04-30T01:21:03.612921+00:00 12985927.673926502466 237014020.826188892126 249999948.500115394592 1 60064.056302232 2023-04-30T01:21:04.512814+00:00 12986011.197889996693 237013937.301879495382 249999948.499769479036 1 60064.056313907 2023-04-30T01:21:05.521545+00:00 12985850.081934774294 237014098.417984098196 249999948.499918878078 1 60064.056325666 2023-04-30T01:21:06.537537+00:00 12985952.311353512108 237013996.188737362623 249999948.500090867281 1 60064.056337281 2023-04-30T01:21:07.541035+00:00 12985919.326514886692 237014029.173376917839 249999948.499891817570 1 60064.056348631 2023-04-30T01:21:08.521728+00:00 12985986.234736947343 237013962.265233457088 249999948.499970406294 1 60064.056360634 2023-04-30T01:21:09.558777+00:00 12985954.220606287941 237013994.279204636812 249999948.499810934067 1 60064.056372287 2023-04-30T01:21:10.565551+00:00 12985955.284852616489 237013993.215179622173 249999948.500032246113 1 60064.056383294 2023-04-30T01:21:11.516563+00:00 12985913.538577182218 237014034.961269766092 249999948.499846935272 1 60064.056395527 2023-04-30T01:21:12.573574+00:00 12985931.952108951285 237014016.547727912664 249999948.499836862087 1 60064.056406096 2023-04-30T01:21:13.486702+00:00 12985966.764609415084 237013981.735594034195 249999948.500203460455 1 60064.056417942 2023-04-30T01:21:14.510138+00:00 12985941.775372873992 237014006.724670767784 249999948.500043630600 1 60064.056429051 2023-04-30T01:21:15.470025+00:00 12985929.793890507892 237014018.706091165543 249999948.499981671572 1 60064.056441925 2023-04-30T01:21:16.582312+00:00 12985951.659160651267 237013996.840873777866 249999948.500034421682 1 60064.056452879 2023-04-30T01:21:17.528755+00:00 12985900.902670690790 237014047.597387015820 249999948.500057697296 1 60064.056463950 2023-04-30T01:21:18.485287+00:00 12985952.339880745858 237013996.160100013018 249999948.499980747700 1 60064.056475313 2023-04-30T01:21:19.467068+00:00 12985988.567434163764 237013959.932486951351 249999948.499921113253 1 60064.056486916 2023-04-30T01:21:20.469532+00:00 12985951.637044604868 237013996.862879872322 249999948.499924480915 1 60064.056498562 2023-04-30T01:21:21.475766+00:00 12985964.744134876877 237013983.755710154772 249999948.499845027924 1 60064.056510459 2023-04-30T01:21:22.503638+00:00 12985934.914858819917 237014013.585025817156 249999948.499884635210 1 60064.056521814 2023-04-30T01:21:23.484776+00:00 12985928.961713984609 237014019.538212716579 249999948.499926686287 1 60064.056533706 2023-04-30T01:21:24.512205+00:00 12985903.804567374289 237014044.695534735918 249999948.500102102757 1 60064.056545089 2023-04-30T01:21:25.495700+00:00 12986016.880683775991 237013931.619216591120 249999948.499900370836 1 60064.056556658 2023-04-30T01:21:26.495243+00:00 12985906.025359353051 237014042.474647700787 249999948.500007063150 1 60064.056568216 2023-04-30T01:21:27.493849+00:00 12985956.659336043522 237013991.840564876795 249999948.499900907278 1 60064.056579608 2023-04-30T01:21:28.478121+00:00 12985973.355933561921 237013975.143994152546 249999948.499927699566 1 60064.056591703 2023-04-30T01:21:29.523113+00:00 12985963.182417299598 237013985.317584455013 249999948.500001758337 1 60064.056603176 2023-04-30T01:21:30.514382+00:00 12985925.707399317995 237014022.792620182037 249999948.500019490719 1 60064.056614818 2023-04-30T01:21:31.520284+00:00 12985942.725473962724 237014005.774549961090 249999948.500023931265 1 60064.056626440 2023-04-30T01:21:32.524436+00:00 12985971.053114116192 237013977.446968346834 249999948.500082463026 1 60064.056637610 2023-04-30T01:21:33.489538+00:00 12985892.066051770002 237014056.433906167746 249999948.499957948923 1 60064.056649272 2023-04-30T01:21:34.497107+00:00 12985963.841440683231 237013984.658358722925 249999948.499799400568 1 60064.056661276 2023-04-30T01:21:35.534251+00:00 12985958.203747401014 237013990.296111762524 249999948.499859154224 1 60064.056672870 2023-04-30T01:21:36.535965+00:00 12985978.361913317814 237013970.138093382120 249999948.500006705523 1 60064.056684471 2023-04-30T01:21:37.538316+00:00 12985954.218658272177 237013994.281355828047 249999948.500014096498 1 60064.056695620 2023-04-30T01:21:38.501575+00:00 12985890.721175426617 237014057.778758823872 249999948.499934256077 1 60064.056706916 2023-04-30T01:21:39.477560+00:00 12985923.664284233004 237014024.835721492767 249999948.500005722046 1 60064.056718461 2023-04-30T01:21:40.475051+00:00 12985959.657721066847 237013988.842366695404 249999948.500087767839 1 60064.056730018 2023-04-30T01:21:41.473554+00:00 12985943.831697586924 237014004.668068289757 249999948.499765872955 1 60064.056741843 2023-04-30T01:21:42.495237+00:00 12985930.912261053920 237014017.587768763304 249999948.500029802322 1 60064.056753637 2023-04-30T01:21:43.514229+00:00 12985940.524325205013 237014007.975730776787 249999948.500055968761 1 60064.056764439 2023-04-30T01:21:44.447536+00:00 12985963.489063469693 237013985.010967135429 249999948.500030606985 1 60064.056776440 2023-04-30T01:21:45.484409+00:00 12985915.698382396251 237014032.801644414663 249999948.500026822090 1 60064.056787445 2023-04-30T01:21:46.435286+00:00 12985929.289061408490 237014019.210779637098 249999948.499841034412 1 60064.056800437 2023-04-30T01:21:47.557743+00:00 12985977.761220183223 237013970.738928884268 249999948.500149071217 1 60064.056811552 2023-04-30T01:21:48.518044+00:00 12985928.382021555677 237014020.117997884750 249999948.500019431114 1 60064.056824150 2023-04-30T01:21:49.606503+00:00 12985972.012571720406 237013976.487413465977 249999948.499985188246 1 60064.056834452 2023-04-30T01:21:50.496690+00:00 12985921.976756878197 237014026.523278385401 249999948.500035256147 1 60064.056846393 2023-04-30T01:21:51.528346+00:00 12985973.936688428745 237013974.563334643841 249999948.500023066998 1 60064.056857797 2023-04-30T01:21:52.513689+00:00 12985976.542419128120 237013971.957362979650 249999948.499782115221 1 60064.056870251 2023-04-30T01:21:53.589667+00:00 12985971.702673651278 237013976.797295600176 249999948.499969244003 1 60064.056880814 2023-04-30T01:21:54.502355+00:00 12985937.603745102882 237014010.896419793367 249999948.500164896250 1 60064.056892435 2023-04-30T01:21:55.506399+00:00 12985915.178579807281 237014033.321316272020 249999948.499896079302 1 60064.056904417 2023-04-30T01:21:56.541613+00:00 12985909.075839256868 237014039.424256592989 249999948.500095844269 1 60064.056916365 2023-04-30T01:21:57.573916+00:00 12985947.586242565885 237014000.913529098034 249999948.499771654606 1 60064.056926962 2023-04-30T01:21:58.489495+00:00 12985934.819008989260 237014013.680888444185 249999948.499897420406 1 60064.056938394 2023-04-30T01:21:59.477186+00:00 12985942.966074908152 237014005.533965140581 249999948.500040054321 1 60064.056950159 2023-04-30T01:22:00.493790+00:00 12985947.454701920971 237014001.045146167278 249999948.499848097563 1 60064.056963491 2023-04-30T01:22:01.645624+00:00 12985937.487201094627 237014011.012815892696 249999948.500016987324 1 60064.056976804 2023-04-30T01:22:02.795845+00:00 12985898.693646043539 237014049.806302279234 249999948.499948322773 1 60064.056986644 2023-04-30T01:22:03.646088+00:00 12985925.627122521400 237014022.872904717922 249999948.500027239323 1 60064.056997713 2023-04-30T01:22:04.602428+00:00 12985958.965634096414 237013989.534251302481 249999948.499885410070 1 60064.057009688 2023-04-30T01:22:05.637045+00:00 12985919.415045915172 237014029.084743112326 249999948.499789029360 1 60064.057021003 2023-04-30T01:22:06.614645+00:00 12985936.438097659498 237014012.061907529831 249999948.500005185604 1 60064.057031587 2023-04-30T01:22:07.529127+00:00 12985952.041606675833 237013996.458297342062 249999948.499904006720 1 60064.057043995 2023-04-30T01:22:08.601141+00:00 12985904.946477944031 237014043.553507447243 249999948.499985396862 1 60064.057055101 2023-04-30T01:22:09.560745+00:00 12985966.940417164937 237013981.559536188841 249999948.499953359365 1 60064.057067371 2023-04-30T01:22:10.620865+00:00 12985925.108272880316 237014023.391596615314 249999948.499869495630 1 60064.057078825 2023-04-30T01:22:11.610464+00:00 12985979.345201404765 237013969.154709696770 249999948.499911099672 1 60064.057089092 2023-04-30T01:22:12.497585+00:00 12985947.823906572536 237014000.675966441631 249999948.499873012304 1 60064.057101006 2023-04-30T01:22:13.526890+00:00 12985940.358944596723 237014008.140945762396 249999948.499890357256 1 60064.057113358 2023-04-30T01:22:14.594130+00:00 12985967.863908998668 237013980.636131882668 249999948.500040888786 1 60064.057124250 2023-04-30T01:22:15.535215+00:00 12985903.369336275384 237014045.130488216877 249999948.499824494123 1 60064.057136372 2023-04-30T01:22:16.582517+00:00 12985962.799571868032 237013985.700434982777 249999948.500006854534 1 60064.057147611 2023-04-30T01:22:17.553608+00:00 12985883.336016792804 237014065.163941264153 249999948.499958068132 1 60064.057159396 2023-04-30T01:22:18.571810+00:00 12986002.959484463558 237013945.540628284216 249999948.500112742186 1 60064.057170159 2023-04-30T01:22:19.501709+00:00 12985895.530948366970 237014052.969049781561 249999948.499998152256 1 60064.057181592 2023-04-30T01:22:20.489561+00:00 12985967.606627950445 237013980.893332868814 249999948.499960809946 1 60064.057193702 2023-04-30T01:22:21.535837+00:00 12985936.257405050099 237014012.242709338665 249999948.500114381313 1 60064.057206106 2023-04-30T01:22:22.607592+00:00 12985964.594912478700 237013983.905087500811 249999948.499999970198 1 60064.057217101 2023-04-30T01:22:23.557492+00:00 12985827.298367545009 237014121.201775729656 249999948.500143289566 1 60064.057228402 2023-04-30T01:22:24.533963+00:00 12985990.709070643410 237013957.790840655565 249999948.499911308289 1 60064.057239918 2023-04-30T01:22:25.528871+00:00 12985946.442290429026 237014002.057388186455 249999948.499678611755 1 60064.057251074 2023-04-30T01:22:26.492769+00:00 12985955.841697098687 237013992.658361107111 249999948.500058203936 1 60064.057263042 2023-04-30T01:22:27.526840+00:00 12985925.464191330597 237014023.035859674215 249999948.500050991774 1 60064.057274903 2023-04-30T01:22:28.551634+00:00 12985907.530654329807 237014040.969118893147 249999948.499773234129 1 60064.057286541 2023-04-30T01:22:29.557138+00:00 12985957.309256248176 237013991.190845817327 249999948.500102072954 1 60064.057297698 2023-04-30T01:22:30.521128+00:00 12985956.801347497851 237013991.698656499386 249999948.500003993511 1 60064.057309587 2023-04-30T01:22:31.548257+00:00 12985890.664733996615 237014057.835221350193 249999948.499955356121 1 60064.057320991 2023-04-30T01:22:32.533637+00:00 12985926.793653680012 237014021.706183791161 249999948.499837458134 1 60064.057332888 2023-04-30T01:22:33.561556+00:00 12985962.759203076363 237013985.740643113852 249999948.499846190214 1 60064.057344207 2023-04-30T01:22:34.539470+00:00 12985928.489531204104 237014020.010377168655 249999948.499908387661 1 60064.057355401 2023-04-30T01:22:35.506668+00:00 12985984.381420539692 237013964.118445217609 249999948.499865770340 1 60064.057367954 2023-04-30T01:22:36.591261+00:00 12985935.569454241544 237014012.930781543255 249999948.500235795975 1 60064.057380232 2023-04-30T01:22:37.652037+00:00 12985896.950119182467 237014051.549983263016 249999948.500102460384 1 60064.057390483 2023-04-30T01:22:38.537755+00:00 12985979.280831923708 237013969.219195187092 249999948.500027120113 1 60064.057401678 2023-04-30T01:22:39.504987+00:00 12985954.404784547165 237013994.095156997442 249999948.499941557646 1 60064.057413442 2023-04-30T01:22:40.521399+00:00 12985908.393837220967 237014040.106005668640 249999948.499842882156 1 60064.057424787 2023-04-30T01:22:41.501532+00:00 12985968.846295820549 237013979.653579205275 249999948.499875038862 1 60064.057436175 2023-04-30T01:22:42.485526+00:00 12985928.201198257506 237014020.298641622066 249999948.499839872122 1 60064.057448166 2023-04-30T01:22:43.521540+00:00 12985899.338393431157 237014049.161527514458 249999948.499920934439 1 60064.057459935 2023-04-30T01:22:44.538374+00:00 12985873.987353425473 237014074.512617319822 249999948.499970734119 1 60064.057471086 2023-04-30T01:22:45.501860+00:00 12986048.021255511791 237013900.478669047356 249999948.499924570322 1 60064.057483442 2023-04-30T01:22:46.569399+00:00 12985929.273045884445 237014019.227106988430 249999948.500152885914 1 60064.057494226 2023-04-30T01:22:47.501119+00:00 12985908.359494332224 237014040.140295386314 249999948.499789714813 1 60064.057505639 2023-04-30T01:22:48.487189+00:00 12985961.442854348570 237013987.057132869959 249999948.499987214804 1 60064.057517326 2023-04-30T01:22:49.496914+00:00 12985915.033673966303 237014033.466382443905 249999948.500056415796 1 60064.057529285 2023-04-30T01:22:50.530221+00:00 12985900.141800774261 237014048.357969939709 249999948.499770700932 1 60064.057540691 2023-04-30T01:22:51.515756+00:00 12985944.350945370272 237014004.149205923080 249999948.500151306391 1 60064.057552767 2023-04-30T01:22:52.559111+00:00 12985946.913194835186 237014001.586841613054 249999948.500036448240 1 60064.057564092 2023-04-30T01:22:53.537560+00:00 12985968.241190116853 237013980.258728384972 249999948.499918490648 1 60064.057575528 2023-04-30T01:22:54.525567+00:00 12985904.079169198871 237014044.420707255602 249999948.499876439571 1 60064.057586739 2023-04-30T01:22:55.494272+00:00 12985947.775839157403 237014000.724159210920 249999948.499998360872 1 60064.057597660 2023-04-30T01:22:56.437806+00:00 12985923.117013402283 237014025.383039861917 249999948.500053256750 1 60064.057610156 2023-04-30T01:22:57.517525+00:00 12985933.454597445205 237014015.045318216085 249999948.499915659428 1 60064.057622026 2023-04-30T01:22:58.543040+00:00 12985966.443550616503 237013982.056539803743 249999948.500090420246 1 60064.057632930 2023-04-30T01:22:59.485120+00:00 12985980.121124546975 237013968.378902435303 249999948.500026971102 1 60064.057644920 2023-04-30T01:23:00.521079+00:00 12985969.518148010597 237013978.981928139925 249999948.500076144934 1 60064.057657856 2023-04-30T01:23:01.638760+00:00 12985928.604341199622 237014019.895793914795 249999948.500135123730 1 60064.057667931 2023-04-30T01:23:02.509196+00:00 12985950.481407171115 237013998.018223971128 249999948.499631136656 1 60064.057679714 2023-04-30T01:23:03.527241+00:00 12985977.565923744813 237013970.933968424797 249999948.499892175198 1 60064.057691406 2023-04-30T01:23:04.537498+00:00 12985891.814693208784 237014056.685031861067 249999948.499725073576 1 60064.057703735 2023-04-30T01:23:05.602687+00:00 12985977.856823183596 237013970.643355816603 249999948.500178992748 1 60064.057714612 2023-04-30T01:23:06.542464+00:00 12985918.975452249870 237014029.524778127670 249999948.500230371952 1 60064.057725614 2023-04-30T01:23:07.493086+00:00 12985978.407410603017 237013970.092375636101 249999948.499786227942 1 60064.057737302 2023-04-30T01:23:08.502919+00:00 12985945.264502920210 237014003.235377967358 249999948.499880880117 1 60064.057748630 2023-04-30T01:23:09.481604+00:00 12985947.394046412781 237014001.105801075697 249999948.499847501516 1 60064.057760167 2023-04-30T01:23:10.478448+00:00 12985928.610887443647 237014019.889261186123 249999948.500148624182 1 60064.057771792 2023-04-30T01:23:11.482787+00:00 12985961.062228437513 237013987.437949538231 249999948.500177979469 1 60064.057783532 2023-04-30T01:23:12.497183+00:00 12985962.864641439170 237013985.635389357805 249999948.500030785799 1 60064.057795170 2023-04-30T01:23:13.502660+00:00 12985925.862227894366 237014022.637512952089 249999948.499740839005 1 60064.057806455 2023-04-30T01:23:14.477673+00:00 12985958.452986977994 237013990.047025203705 249999948.500012189150 1 60064.057818618 2023-04-30T01:23:15.528565+00:00 12985940.877844959497 237014007.622182697058 249999948.500027656555 1 60064.057830307 2023-04-30T01:23:16.538551+00:00 12985912.405550386757 237014036.094270139933 249999948.499820530415 1 60064.057841591 2023-04-30T01:23:17.513454+00:00 12985934.740834638476 237014013.759097158909 249999948.499931812286 1 60064.057852468 2023-04-30T01:23:18.453199+00:00 12985973.509034527466 237013974.991136610508 249999948.500171124935 1 60064.057864925 2023-04-30T01:23:19.529561+00:00 12985911.033559454605 237014037.466150462627 249999948.499709904194 1 60064.057875942 2023-04-30T01:23:20.481330+00:00 12985933.715395905077 237014014.784308403730 249999948.499704301357 1 60064.057888686 2023-04-30T01:23:21.582492+00:00 12985961.354660769925 237013987.145364820957 249999948.500025600195 1 60064.057899474 2023-04-30T01:23:22.514581+00:00 12985968.288785913959 237013980.211224228144 249999948.500010132790 1 60064.057911132 2023-04-30T01:23:23.521751+00:00 12985947.195709967986 237014001.304159581661 249999948.499869555235 1 60064.057922518 2023-04-30T01:23:24.505579+00:00 12985948.212043784559 237014000.287874817848 249999948.499918609858 1 60064.057934669 2023-04-30T01:23:25.555407+00:00 12985967.470831375569 237013981.029206246138 249999948.500037610531 1 60064.057945805 2023-04-30T01:23:26.517544+00:00 12985904.148615295067 237014044.351524353027 249999948.500139653683 1 60064.057957160 2023-04-30T01:23:27.498622+00:00 12985972.328885015100 237013976.171244263649 249999948.500129282475 1 60064.057967964 2023-04-30T01:23:28.432089+00:00 12985924.440598869696 237014024.059363961220 249999948.499962836504 1 60064.057980270 2023-04-30T01:23:29.495351+00:00 12985898.520913310349 237014049.979130327702 249999948.500043630600 1 60064.057991580 2023-04-30T01:23:30.472479+00:00 12985955.977694349363 237013992.522377103567 249999948.500071465969 1 60064.058002910 2023-04-30T01:23:31.451406+00:00 12985937.649167576805 237014010.850724160671 249999948.499891728163 1 60064.058015081 2023-04-30T01:23:32.503032+00:00 12985935.479867421091 237014013.020070701838 249999948.499938130379 1 60064.058026777 2023-04-30T01:23:33.513543+00:00 12985947.170180952176 237014001.329750984907 249999948.499931931496 1 60064.058039003 2023-04-30T01:23:34.569873+00:00 12985992.272247474641 237013956.227774798870 249999948.500022262335 1 60064.058050428 2023-04-30T01:23:35.556954+00:00 12985941.283039022237 237014007.216854810715 249999948.499893844128 1 60064.058062425 2023-04-30T01:23:36.593565+00:00 12985893.757469112054 237014054.742641150951 249999948.500110268593 1 60064.058072518 2023-04-30T01:23:37.465559+00:00 12985968.779611596838 237013979.720332443714 249999948.499944031239 1 60064.058085017 2023-04-30T01:23:38.545450+00:00 12985987.653741516173 237013960.846310675144 249999948.500052183867 1 60064.058095507 2023-04-30T01:23:39.451791+00:00 12985951.913015387952 237013996.586982518435 249999948.499997913837 1 60064.058107956 2023-04-30T01:23:40.527443+00:00 12985944.804761568084 237014003.695258051157 249999948.500019609928 1 60064.058119215 2023-04-30T01:23:41.500165+00:00 12985888.967179007828 237014059.532699704170 249999948.499878704548 1 60064.058131082 2023-04-30T01:23:42.525530+00:00 12985983.476618204266 237013965.023300468922 249999948.499918669462 1 60064.058142267 2023-04-30T01:23:43.491875+00:00 12985889.768216775730 237014058.731717944145 249999948.499934732914 1 60064.058153952 2023-04-30T01:23:44.501476+00:00 12985996.440317029133 237013952.059689909220 249999948.500006943941 1 60064.058166036 2023-04-30T01:23:45.545545+00:00 12985908.991727674380 237014039.508209615946 249999948.499937295914 1 60064.058177509 2023-04-30T01:23:46.536754+00:00 12985918.273908168077 237014030.226087093353 249999948.499995261431 1 60064.058188688 2023-04-30T01:23:47.502606+00:00 12985943.344159334898 237014005.155586451292 249999948.499745786190 1 60064.058201471 2023-04-30T01:23:48.607126+00:00 12986001.772658914328 237013946.727346092463 249999948.500005006790 1 60064.058212169 2023-04-30T01:23:49.531407+00:00 12985939.453251326457 237014009.046657681465 249999948.499909013510 1 60064.058223095 2023-04-30T01:23:50.475431+00:00 12985930.105044359341 237014018.394964635372 249999948.500009000301 1 60064.058235403 2023-04-30T01:23:51.538814+00:00 12985944.527242748067 237014003.972661107779 249999948.499903857708 1 60064.058247125 2023-04-30T01:23:52.551563+00:00 12985896.706950683147 237014051.792927533388 249999948.499878227711 1 60064.058257795 2023-04-30T01:23:53.473514+00:00 12985989.169158799574 237013959.330860495567 249999948.500019282103 1 60064.058269533 2023-04-30T01:23:54.487675+00:00 12985919.618192607537 237014028.881900489330 249999948.500093102455 1 60064.058280750 2023-04-30T01:23:55.456773+00:00 12985947.221562778577 237014001.278223216534 249999948.499785989523 1 60064.058292106 2023-04-30T01:23:56.437943+00:00 12985867.746987471357 237014080.753157943487 249999948.500145405531 1 60064.058304477 2023-04-30T01:23:57.506874+00:00 12985935.108814671636 237014013.391004532576 249999948.499819219112 1 60064.058316823 2023-04-30T01:23:58.573522+00:00 12985958.617558890954 237013989.882335066795 249999948.499893963337 1 60064.058327935 2023-04-30T01:23:59.533565+00:00 12986009.290712798014 237013939.209149211645 249999948.499862015247 1 60064.058339410 2023-04-30T01:24:00.524977+00:00 12985924.318018864840 237014024.181934565306 249999948.499953418970 1 60064.058355230 2023-04-30T01:24:01.891878+00:00 12985925.862188199535 237014022.637751907110 249999948.499940097332 1 60064.058364838 2023-04-30T01:24:02.721991+00:00 12985924.955812508240 237014023.544161051512 249999948.499973565340 1 60064.058375892 2023-04-30T01:24:03.677058+00:00 12985930.033093981445 237014018.467042863369 249999948.500136852264 1 60064.058386663 2023-04-30T01:24:04.607695+00:00 12985996.925035130233 237013951.574983477592 249999948.500018596649 1 60064.058397343 2023-04-30T01:24:05.530486+00:00 12985928.234144560993 237014020.265732228756 249999948.499876797199 1 60064.058409152 2023-04-30T01:24:06.550696+00:00 12985882.831782378256 237014065.668037950993 249999948.499820321798 1 60064.058420666 2023-04-30T01:24:07.545521+00:00 12985932.868417555466 237014015.631702184677 249999948.500119745731 1 60064.058432546 2023-04-30T01:24:08.571949+00:00 12986000.128961322829 237013948.371094733477 249999948.500056058168 1 60064.058443966 2023-04-30T01:24:09.558697+00:00 12985849.005508618429 237014099.494310528040 249999948.499819159508 1 60064.058455669 2023-04-30T01:24:10.569790+00:00 12985956.151507120579 237013992.348273068666 249999948.499780178070 1 60064.058466361 2023-04-30T01:24:11.493576+00:00 12985962.611020168290 237013985.888883948326 249999948.499904125929 1 60064.058479141 2023-04-30T01:24:12.597815+00:00 12985947.585091926157 237014000.914946854115 249999948.500038772821 1 60064.058490586 2023-04-30T01:24:13.586573+00:00 12985941.947614297271 237014006.552476704121 249999948.500091016293 1 60064.058501954 2023-04-30T01:24:14.568850+00:00 12985874.165882283822 237014074.334215342999 249999948.500097632408 1 60064.058513450 2023-04-30T01:24:15.562126+00:00 12985963.812819458544 237013984.687043607235 249999948.499863058329 1 60064.058524149 2023-04-30T01:24:16.486492+00:00 12985961.121358443052 237013987.378560751677 249999948.499919205904 1 60064.058535886 2023-04-30T01:24:17.500570+00:00 12985887.388334948570 237014061.111600548029 249999948.499935507774 1 60064.058547292 2023-04-30T01:24:18.486004+00:00 12985943.802351025864 237014004.697631597519 249999948.499982625246 1 60064.058559145 2023-04-30T01:24:19.510095+00:00 12985987.093299064785 237013961.406693845987 249999948.499992907047 1 60064.058571167 2023-04-30T01:24:20.548847+00:00 12985958.981855215505 237013989.518140435219 249999948.499995648861 1 60064.058582542 2023-04-30T01:24:21.531636+00:00 12985984.255338683724 237013964.244866669178 249999948.500205338001 1 60064.058594308 2023-04-30T01:24:22.548251+00:00 12985922.367786422372 237014026.132247388363 249999948.500033795834 1 60064.058605769 2023-04-30T01:24:23.538472+00:00 12985877.957182899117 237014070.542762607336 249999948.499945521355 1 60064.058616395 2023-04-30T01:24:24.456541+00:00 12985957.466452151537 237013991.033905982971 249999948.500358134508 1 60064.058628659 2023-04-30T01:24:25.516151+00:00 12985930.336794024333 237014018.163268893957 249999948.500062912703 1 60064.058639690 2023-04-30T01:24:26.469221+00:00 12985961.391303926706 237013987.108730196953 249999948.500034123659 1 60064.058651748 2023-04-30T01:24:27.511031+00:00 12985942.395498096943 237014006.104822397232 249999948.500320494175 1 60064.058663895 2023-04-30T01:24:28.560527+00:00 12985925.847336059436 237014022.652700424194 249999948.500036478043 1 60064.058674711 2023-04-30T01:24:29.495019+00:00 12985953.887743661180 237013994.612256586552 249999948.500000238419 1 60064.058686323 2023-04-30T01:24:30.498350+00:00 12985954.711860597134 237013993.788167893887 249999948.500028491020 1 60064.058697714 2023-04-30T01:24:31.482500+00:00 12985987.775166235864 237013960.724891930819 249999948.500058174133 1 60064.058709677 2023-04-30T01:24:32.516093+00:00 12985926.412541940808 237014022.087301760912 249999948.499843716621 1 60064.058721305 2023-04-30T01:24:33.520779+00:00 12985911.163314985111 237014037.336607694626 249999948.499922692776 1 60064.058732730 2023-04-30T01:24:34.507867+00:00 12985951.551249356940 237013996.948797643185 249999948.500046998262 1 60064.058745071 2023-04-30T01:24:35.574113+00:00 12985931.491196401417 237014017.008722305298 249999948.499918699265 1 60064.058756646 2023-04-30T01:24:36.574216+00:00 12985930.231508210301 237014018.268476605415 249999948.499984800816 1 60064.058767622 2023-04-30T01:24:37.522573+00:00 12985969.055232454091 237013979.444784194231 249999948.500016659498 1 60064.058779842 2023-04-30T01:24:38.578330+00:00 12985947.149844603613 237014001.349974811077 249999948.499819427729 1 60064.058790835 2023-04-30T01:24:39.528099+00:00 12985939.623777957633 237014008.876094073057 249999948.499872028828 1 60064.058802096 2023-04-30T01:24:40.501058+00:00 12985868.597841603681 237014079.902177482843 249999948.500019073486 1 60064.058813814 2023-04-30T01:24:41.513504+00:00 12985941.600946767256 237014006.898884236813 249999948.499830991030 1 60064.058825050 2023-04-30T01:24:42.484282+00:00 12985923.059377992526 237014025.440640479326 249999948.500018477440 1 60064.058836700 2023-04-30T01:24:43.490879+00:00 12985965.685547865927 237013982.814366847277 249999948.499914705753 1 60064.058848217 2023-04-30T01:24:44.485927+00:00 12986014.737932357937 237013933.761821925640 249999948.499754279852 1 60064.058859604 2023-04-30T01:24:45.469803+00:00 12985917.614785008132 237014030.885145634413 249999948.499930649996 1 60064.058871224 2023-04-30T01:24:46.473707+00:00 12985979.861940806732 237013968.637991338968 249999948.499932140112 1 60064.058883722 2023-04-30T01:24:47.553580+00:00 12985925.631315108389 237014022.868657648563 249999948.499972760677 1 60064.058894532 2023-04-30T01:24:48.487560+00:00 12985966.373362241313 237013982.126548975706 249999948.499911218882 1 60064.058906253 2023-04-30T01:24:49.500256+00:00 12985962.833672249690 237013985.666241943836 249999948.499914199114 1 60064.058917994 2023-04-30T01:24:50.514639+00:00 12985912.869696229696 237014035.630371242762 249999948.500067472458 1 60064.058929198 2023-04-30T01:24:51.482727+00:00 12985982.430696662515 237013966.069011271000 249999948.499707937241 1 60064.058940937 2023-04-30T01:24:52.496982+00:00 12985865.607770446688 237014082.892272055149 249999948.500042498112 1 60064.058952156 2023-04-30T01:24:53.466311+00:00 12985965.812279414386 237013982.687704503536 249999948.499983906746 1 60064.058964000 2023-04-30T01:24:54.489598+00:00 12985933.400985196233 237014015.099065452814 249999948.500050663948 1 60064.058976000 2023-04-30T01:24:55.526379+00:00 12985936.688814576715 237014011.811174511909 249999948.499989092350 1 60064.058987040 2023-04-30T01:24:56.480269+00:00 12985926.754186907783 237014021.745863974094 249999948.500050872564 1 60064.058998449 2023-04-30T01:24:57.465964+00:00 12985968.858231000602 237013979.641675204039 249999948.499906212091 1 60064.059010117 2023-04-30T01:24:58.474143+00:00 12985889.504103709012 237014058.995882570744 249999948.499986290932 1 60064.059021319 2023-04-30T01:24:59.441989+00:00 12985953.709023611620 237013994.791144818068 249999948.500168442726 1 60064.059033717 2023-04-30T01:25:00.513186+00:00 12985933.183488730341 237014015.316474825144 249999948.499963551760 1 60064.059046010 2023-04-30T01:25:01.575271+00:00 12986004.529323915020 237013943.970647275448 249999948.499971181154 1 60064.059060712 2023-04-30T01:25:02.845524+00:00 12985917.981746498495 237014030.518095284700 249999948.499841779470 1 60064.059070340 2023-04-30T01:25:03.677395+00:00 12985961.102011652663 237013987.398059368134 249999948.500071018934 1 60064.059080760 2023-04-30T01:25:04.577716+00:00 12985981.365505948663 237013967.134455621243 249999948.499961555004 1 60064.059091913 2023-04-30T01:25:05.541287+00:00 12985905.223342087120 237014043.276699453592 249999948.500041544437 1 60064.059104824 2023-04-30T01:25:06.656855+00:00 12985924.113228732720 237014024.386759072542 249999948.499987810850 1 60064.059116184 2023-04-30T01:25:07.638277+00:00 12985999.345886221156 237013949.154305875301 249999948.500192105770 1 60064.059126908 2023-04-30T01:25:08.564841+00:00 12985932.933970237151 237014015.566031038761 249999948.500001281500 1 60064.059138022 2023-04-30T01:25:09.525096+00:00 12985973.206921577454 237013975.292941659689 249999948.499863237143 1 60064.059149409 2023-04-30T01:25:10.508894+00:00 12985880.119932267815 237014068.379847615957 249999948.499779880047 1 60064.059161082 2023-04-30T01:25:11.517484+00:00 12986002.377630999312 237013946.122122138739 249999948.499753147364 1 60064.059173186 2023-04-30T01:25:12.563288+00:00 12985925.948696691543 237014022.551230907440 249999948.499927610159 1 60064.059184851 2023-04-30T01:25:13.571136+00:00 12985930.201735189185 237014018.298106342554 249999948.499841541052 1 60064.059195627 2023-04-30T01:25:14.502178+00:00 12985986.070911707357 237013962.428688526154 249999948.499600231647 1 60064.059206965 2023-04-30T01:25:15.481810+00:00 12985995.079397195950 237013953.420603007078 249999948.500000208616 1 60064.059218453 2023-04-30T01:25:16.474334+00:00 12985950.745155386627 237013997.754867404699 249999948.500022798777 1 60064.059231108 2023-04-30T01:25:17.567726+00:00 12985977.937036290765 237013970.563050210476 249999948.500086486340 1 60064.059241916 2023-04-30T01:25:18.501519+00:00 12985891.276291200891 237014057.223721504211 249999948.500012695789 1 60064.059253977 2023-04-30T01:25:19.543578+00:00 12985905.650423206389 237014042.849766820669 249999948.500190019608 1 60064.059265538 2023-04-30T01:25:20.542515+00:00 12985954.488804269582 237013994.011095643044 249999948.499899923801 1 60064.059276917 2023-04-30T01:25:21.525579+00:00 12985936.453681623563 237014012.046107113361 249999948.499788731337 1 60064.059288197 2023-04-30T01:25:22.500239+00:00 12985970.825141295791 237013977.674720853567 249999948.499862134457 1 60064.059299882 2023-04-30T01:25:23.509771+00:00 12985972.422809274867 237013976.077260762453 249999948.500070035458 1 60064.059311787 2023-04-30T01:25:24.538418+00:00 12985921.574160026386 237014026.925781935453 249999948.499941974878 1 60064.059323207 2023-04-30T01:25:25.525044+00:00 12985965.196008376777 237013983.303874224424 249999948.499882608652 1 60064.059334780 2023-04-30T01:25:26.524956+00:00 12985926.573729060590 237014021.926335215569 249999948.500064283609 1 60064.059346338 2023-04-30T01:25:27.523566+00:00 12985988.150563390926 237013960.349307328463 249999948.499870717525 1 60064.059357553 2023-04-30T01:25:28.492577+00:00 12985950.557990550995 237013997.941906541586 249999948.499897092581 1 60064.059369463 2023-04-30T01:25:29.521559+00:00 12985943.971295598894 237014004.528447180986 249999948.499742776155 1 60064.059380634 2023-04-30T01:25:30.486788+00:00 12985965.641689909622 237013982.858271628618 249999948.499961525202 1 60064.059391884 2023-04-30T01:25:31.458749+00:00 12985852.406301287934 237014096.093730121851 249999948.500031411648 1 60064.059404170 2023-04-30T01:25:32.520273+00:00 12985956.242822766304 237013992.256983369589 249999948.499806135893 1 60064.059415505 2023-04-30T01:25:33.499647+00:00 12985888.273954495788 237014060.226264894009 249999948.500219404697 1 60064.059427674 2023-04-30T01:25:34.551029+00:00 12985959.939944125712 237013988.560069501400 249999948.500013619661 1 60064.059438734 2023-04-30T01:25:35.506660+00:00 12985970.692208537832 237013977.807596296072 249999948.499804824591 1 60064.059450419 2023-04-30T01:25:36.516151+00:00 12985933.535573430359 237014014.964235782623 249999948.499809205532 1 60064.059462611 2023-04-30T01:25:37.569570+00:00 12985949.578700354323 237013998.921220421791 249999948.499920785427 1 60064.059473352 2023-04-30T01:25:38.497565+00:00 12985926.116582550108 237014022.383418440819 249999948.500000983477 1 60064.059484719 2023-04-30T01:25:39.479723+00:00 12985983.987454235554 237013964.512450605631 249999948.499904841185 1 60064.059497108 2023-04-30T01:25:40.550156+00:00 12985933.534613901749 237014014.965470165014 249999948.500084072351 1 60064.059508252 2023-04-30T01:25:41.512973+00:00 12985987.645468253642 237013960.854413509369 249999948.499881774187 1 60064.059520179 2023-04-30T01:25:42.543507+00:00 12985877.348639689386 237014071.151179283857 249999948.499818980694 1 60064.059530922 2023-04-30T01:25:43.471673+00:00 12985943.668655265123 237014004.831464886665 249999948.500120162964 1 60064.059542645 2023-04-30T01:25:44.484492+00:00 12985957.593153612688 237013990.906747996807 249999948.499901622534 1 60064.059554973 2023-04-30T01:25:45.549636+00:00 12985871.867587478831 237014076.632339537144 249999948.499927014112 1 60064.059566285 2023-04-30T01:25:46.527036+00:00 12986000.262800553814 237013948.237041920424 249999948.499842464924 1 60064.059577933 2023-04-30T01:25:47.533399+00:00 12985919.016009334475 237014029.483941018581 249999948.499950349331 1 60064.059589557 2023-04-30T01:25:48.537713+00:00 12985921.180849187076 237014027.319219052792 249999948.500068247318 1 60064.059600481 2023-04-30T01:25:49.481566+00:00 12985960.789301142097 237013987.710670858622 249999948.499971985817 1 60064.059612280 2023-04-30T01:25:50.500964+00:00 12985920.112242735922 237014028.387792170048 249999948.500034898520 1 60064.059623484 2023-04-30T01:25:51.468970+00:00 12985987.782783012837 237013960.717174768448 249999948.499957770109 1 60064.059634992 2023-04-30T01:25:52.463354+00:00 12985987.595307931304 237013960.904528260231 249999948.499836206436 1 60064.059646891 2023-04-30T01:25:53.491404+00:00 12985927.762346444651 237014020.737537801266 249999948.499884247780 1 60064.059658496 2023-04-30T01:25:54.494023+00:00 12985964.857715273276 237013983.642192661762 249999948.499907940626 1 60064.059670121 2023-04-30T01:25:55.498500+00:00 12985929.336590602994 237014019.163510769606 249999948.500101387501 1 60064.059682252 2023-04-30T01:25:56.546583+00:00 12985939.883799167350 237014008.616287261248 249999948.500086426735 1 60064.059693292 2023-04-30T01:25:57.500413+00:00 12985935.458206588402 237014013.041826874018 249999948.500033468008 1 60064.059704377 2023-04-30T01:25:58.458206+00:00 12985875.791913587600 237014072.708036601543 249999948.499950200319 1 60064.059716519 2023-04-30T01:25:59.507234+00:00 12985945.701617956161 237014002.798374205828 249999948.499992161989 1 60064.059728710 2023-04-30T01:26:00.560521+00:00 12985928.131639547646 237014020.368522882462 249999948.500162422657 1 60064.059742987 2023-04-30T01:26:01.794060+00:00 12985931.691964035854 237014016.807837754488 249999948.499801784754 1 60064.059754002 2023-04-30T01:26:02.745806+00:00 12985956.266318915412 237013992.233688145876 249999948.500007063150 1 60064.059765124 2023-04-30T01:26:03.706706+00:00 12985931.328443298116 237014017.171631783247 249999948.500075072050 1 60064.059777102 2023-04-30T01:26:04.741566+00:00 12985975.752445135266 237013972.747469723225 249999948.499914854765 1 60064.059785916 2023-04-30T01:26:05.503101+00:00 12985937.725764622912 237014010.774250060320 249999948.500014692545 1 60064.059798652 2023-04-30T01:26:06.603532+00:00 12986005.998467350379 237013942.501588106155 249999948.500055462122 1 60064.059809989 2023-04-30T01:26:07.583020+00:00 12985908.518040668219 237014039.981888741255 249999948.499929398298 1 60064.059821403 2023-04-30T01:26:08.569220+00:00 12985918.933721361682 237014029.566347360611 249999948.500068724155 1 60064.059832934 2023-04-30T01:26:09.565524+00:00 12985937.907738190144 237014010.592251539230 249999948.499989718199 1 60064.059844092 2023-04-30T01:26:10.529550+00:00 12985952.409228524193 237013996.090837180614 249999948.500065714121 1 60064.059855793 2023-04-30T01:26:11.540480+00:00 12985990.684593196958 237013957.815088570118 249999948.499681770802 1 60064.059866990 2023-04-30T01:26:12.507922+00:00 12985948.532335743308 237013999.967717975378 249999948.500053703785 1 60064.059879213 2023-04-30T01:26:13.563985+00:00 12985931.542222846299 237014016.957860946655 249999948.500083804131 1 60064.059890565 2023-04-30T01:26:14.544855+00:00 12985975.030752768740 237013973.469218045473 249999948.499970823526 1 60064.059902658 2023-04-30T01:26:15.589670+00:00 12985916.027426822111 237014032.472526222467 249999948.499953031540 1 60064.059914590 2023-04-30T01:26:16.620595+00:00 12985988.065466066822 237013960.434559047222 249999948.500025123358 1 60064.059925044 2023-04-30T01:26:17.523791+00:00 12985916.867101509124 237014031.632653892040 249999948.499755412340 1 60064.059937174 2023-04-30T01:26:18.571817+00:00 12985979.940728060901 237013968.559210300446 249999948.499938368797 1 60064.059947590 2023-04-30T01:26:19.471782+00:00 12985981.115070121363 237013967.384712517262 249999948.499782651663 1 60064.059960281 2023-04-30T01:26:20.568295+00:00 12985962.897937653586 237013985.602227091789 249999948.500164747238 1 60064.059971195 2023-04-30T01:26:21.511271+00:00 12985931.952290888876 237014016.547597110271 249999948.499888002872 1 60064.059984136 2023-04-30T01:26:22.629329+00:00 12985946.356497602537 237014002.143552899361 249999948.500050514936 1 60064.059995170 2023-04-30T01:26:23.582663+00:00 12985921.619022389874 237014026.880846738815 249999948.499869138002 1 60064.060005870 2023-04-30T01:26:24.507146+00:00 12985948.204962920398 237014000.294977307320 249999948.499940216541 1 60064.060018754 2023-04-30T01:26:25.620361+00:00 12985905.137360967696 237014043.362643003464 249999948.500003963709 1 60064.060030230 2023-04-30T01:26:26.611916+00:00 12985940.330551700667 237014008.169370263815 249999948.499921977520 1 60064.060041505 2023-04-30T01:26:27.586022+00:00 12985983.803831540048 237013964.696195870638 249999948.500027418137 1 60064.060053152 2023-04-30T01:26:28.592325+00:00 12985925.366587931290 237014023.133396685123 249999948.499984622002 1 60064.060063712 2023-04-30T01:26:29.504761+00:00 12985925.488222930580 237014023.011795848608 249999948.500018775463 1 60064.060075946 2023-04-30T01:26:30.561765+00:00 12985970.965153343976 237013977.534983366728 249999948.500136703253 1 60064.060087668 2023-04-30T01:26:31.574551+00:00 12985978.387728532776 237013970.112266927958 249999948.499995470047 1 60064.060098890 2023-04-30T01:26:32.544132+00:00 12985919.518395401537 237014028.981450140476 249999948.499845534563 1 60064.060111255 2023-04-30T01:26:33.612412+00:00 12985892.055321335793 237014056.444529235363 249999948.499850571156 1 60064.060122307 2023-04-30T01:26:34.567304+00:00 12985925.702312448993 237014022.797605812550 249999948.499918252230 1 60064.060134016 2023-04-30T01:26:35.578986+00:00 12985940.142544755712 237014008.357245296240 249999948.499790042639 1 60064.060145535 2023-04-30T01:26:36.574235+00:00 12985946.258622027934 237014002.241486132145 249999948.500108152628 1 60064.060156540 2023-04-30T01:26:37.525004+00:00 12985906.295826973394 237014042.203843235970 249999948.499670207500 1 60064.060167669 2023-04-30T01:26:38.486645+00:00 12985948.024509124458 237014000.475307136774 249999948.499816268682 1 60064.060180146 2023-04-30T01:26:39.564636+00:00 12985964.726768720895 237013983.773024857044 249999948.499793589115 1 60064.060190676 2023-04-30T01:26:40.474415+00:00 12985961.075643239543 237013987.424265027046 249999948.499908268452 1 60064.060202898 2023-04-30T01:26:41.530361+00:00 12985892.553645536304 237014055.946234792471 249999948.499880313873 1 60064.060214092 2023-04-30T01:26:42.497550+00:00 12985952.088583599776 237013996.411434173584 249999948.500017762184 1 60064.060225340 2023-04-30T01:26:43.469394+00:00 12985914.982882199809 237014033.517188489437 249999948.500070691109 1 60064.060237214 2023-04-30T01:26:44.495262+00:00 12985955.723304526880 237013992.776619464159 249999948.499924004078 1 60064.060249185 2023-04-30T01:26:45.529548+00:00 12985920.726115103811 237014027.773858249187 249999948.499973356724 1 60064.060260600 2023-04-30T01:26:46.515828+00:00 12985956.062480555847 237013992.437526911497 249999948.500007480383 1 60064.060271545 2023-04-30T01:26:47.461476+00:00 12985905.727807655931 237014042.772206515074 249999948.500014185905 1 60064.060284324 2023-04-30T01:26:48.565543+00:00 12985951.402287637815 237013997.097919195890 249999948.500206828117 1 60064.060295118 2023-04-30T01:26:49.498250+00:00 12985939.235394988209 237014009.264575839043 249999948.499970823526 1 60064.060306914 2023-04-30T01:26:50.517338+00:00 12985956.097429899499 237013992.402392476797 249999948.499822378159 1 60064.060318050 2023-04-30T01:26:51.479560+00:00 12985956.607099479064 237013991.892920613289 249999948.500020086765 1 60064.060329927 2023-04-30T01:26:52.505690+00:00 12986019.123281043023 237013929.376619815826 249999948.499900847673 1 60064.060341758 2023-04-30T01:26:53.527875+00:00 12985938.397509545088 237014010.102569580078 249999948.500079125166 1 60064.060353138 2023-04-30T01:26:54.511142+00:00 12985898.932966202497 237014049.567050874233 249999948.500017076731 1 60064.060365373 2023-04-30T01:26:55.568229+00:00 12985940.519548116252 237014007.980198055506 249999948.499746173620 1 60064.060375605 2023-04-30T01:26:56.452270+00:00 12985958.393590280786 237013990.106323927641 249999948.499914199114 1 60064.060387570 2023-04-30T01:26:57.486029+00:00 12985928.658758414909 237014019.841238260269 249999948.499996662140 1 60064.060399254 2023-04-30T01:26:58.495509+00:00 12985927.366804182529 237014021.133205294609 249999948.500009477139 1 60064.060411210 2023-04-30T01:26:59.528571+00:00 12985941.651396071538 237014006.848585039377 249999948.499981105328 1 60064.060423169 2023-04-30T01:27:00.561785+00:00 12985927.293436763808 237014021.206771880388 249999948.500208646059 1 60064.060434939 2023-04-30T01:27:01.578757+00:00 12985920.577963856980 237014027.921914726496 249999948.499878585339 1 60064.060446576 2023-04-30T01:27:02.584143+00:00 12985907.325609322637 237014041.174468755722 249999948.500078082085 1 60064.060458565 2023-04-30T01:27:03.620032+00:00 12985959.635790128261 237013988.864406108856 249999948.500196248293 1 60064.060468529 2023-04-30T01:27:04.480908+00:00 12986013.703219488263 237013934.796679377556 249999948.499898850918 1 60064.060481032 2023-04-30T01:27:05.561178+00:00 12985956.028767060488 237013992.471142530441 249999948.499909579754 1 60064.060492044 2023-04-30T01:27:06.512609+00:00 12985934.082581413910 237014014.417337387800 249999948.499918788671 1 60064.060503582 2023-04-30T01:27:07.509518+00:00 12985965.770826676860 237013982.729218959808 249999948.500045627356 1 60064.060514745 2023-04-30T01:27:08.473978+00:00 12985950.267845034599 237013998.232083559036 249999948.499928593636 1 60064.060526537 2023-04-30T01:27:09.492781+00:00 12985937.811143113300 237014010.688975274563 249999948.500118374825 1 60064.060537850 2023-04-30T01:27:10.470217+00:00 12985909.905923139304 237014038.594167023897 249999948.500090152025 1 60064.060549432 2023-04-30T01:27:11.470911+00:00 12985940.545090489089 237014007.954860836267 249999948.499951332808 1 60064.060561176 2023-04-30T01:27:12.485641+00:00 12985975.318953661248 237013973.180997699499 249999948.499951362610 1 60064.060573240 2023-04-30T01:27:13.527944+00:00 12985942.680332789198 237014005.819690048695 249999948.500022828579 1 60064.060584240 2023-04-30T01:27:14.478296+00:00 12985918.955782499164 237014029.544288218021 249999948.500070720911 1 60064.060596986 2023-04-30T01:27:15.579599+00:00 12985989.819704089314 237013958.680201739073 249999948.499905824661 1 60064.060607406 2023-04-30T01:27:16.479887+00:00 12985951.189291551709 237013997.310747176409 249999948.500038743019 1 60064.060619879 2023-04-30T01:27:17.557543+00:00 12985922.238461969420 237014026.261515706778 249999948.499977678061 1 60064.060630880 2023-04-30T01:27:18.508080+00:00 12985975.972085043788 237013972.528011381626 249999948.500096440315 1 60064.060641858 2023-04-30T01:27:19.456547+00:00 12985908.567926639691 237014039.932073354721 249999948.500000000000 1 60064.060653785 2023-04-30T01:27:20.487035+00:00 12985965.814951486886 237013982.684912174940 249999948.499863654375 1 60064.060665837 2023-04-30T01:27:21.528265+00:00 12985940.114559367299 237014008.385529607534 249999948.500088989735 1 60064.060677194 2023-04-30T01:27:22.509535+00:00 12985975.452962759882 237013973.047024846077 249999948.499987602234 1 60064.060688674 2023-04-30T01:27:23.501473+00:00 12985912.590261302888 237014035.909714192152 249999948.499975502491 1 60064.060699983 2023-04-30T01:27:24.478582+00:00 12985942.018043341115 237014006.482104927301 249999948.500148266554 1 60064.060711398 2023-04-30T01:27:25.464796+00:00 12985936.982831791043 237014011.517161041498 249999948.499992847443 1 60064.060723174 2023-04-30T01:27:26.482222+00:00 12985961.572002261877 237013986.927769631147 249999948.499771893024 1 60064.060734915 2023-04-30T01:27:27.496648+00:00 12985926.357873620465 237014022.142183363438 249999948.500056982040 1 60064.060746475 2023-04-30T01:27:28.495421+00:00 12985947.104244338349 237014001.395757973194 249999948.500002324581 1 60064.060757981 2023-04-30T01:27:29.489539+00:00 12985909.185616346076 237014039.314363181591 249999948.499979525805 1 60064.060769407 2023-04-30T01:27:30.476770+00:00 12985980.648474402726 237013967.851604521275 249999948.500078916550 1 60064.060781355 2023-04-30T01:27:31.509083+00:00 12985907.260347617790 237014041.239602684975 249999948.499950289726 1 60064.060792840 2023-04-30T01:27:32.501361+00:00 12985924.514564953744 237014023.985284566879 249999948.499849528074 1 60064.060804382 2023-04-30T01:27:33.498619+00:00 12985978.459399556741 237013970.040461570024 249999948.499861121178 1 60064.060816394 2023-04-30T01:27:34.536427+00:00 12986003.471257237718 237013945.028752148151 249999948.500009387732 1 60064.060827681 2023-04-30T01:27:35.511641+00:00 12985928.261755457148 237014020.237950950861 249999948.499706417322 1 60064.060838758 2023-04-30T01:27:36.468644+00:00 12985955.901902252808 237013992.597967922688 249999948.499870181084 1 60064.060850723 2023-04-30T01:27:37.502450+00:00 12985940.778110204265 237014007.721961379051 249999948.500071585178 1 60064.060863413 2023-04-30T01:27:38.598907+00:00 12985936.157207146287 237014012.342845588923 249999948.500052750111 1 60064.060874474 2023-04-30T01:27:39.554546+00:00 12985903.335968604311 237014045.164012104273 249999948.499980717897 1 60064.060886173 2023-04-30T01:27:40.565286+00:00 12985979.591673495248 237013968.908397972584 249999948.500071465969 1 60064.060897324 2023-04-30T01:27:41.528786+00:00 12985998.202823126689 237013950.296855926514 249999948.499679058790 1 60064.060909010 2023-04-30T01:27:42.538412+00:00 12985914.746549272910 237014033.753728568554 249999948.500277847052 1 60064.060921233 2023-04-30T01:27:43.594541+00:00 12985943.865788530558 237014004.633997052908 249999948.499785572290 1 60064.060931676 2023-04-30T01:27:44.496815+00:00 12985932.090251373127 237014016.409678220749 249999948.499929606915 1 60064.060944231 2023-04-30T01:27:45.581567+00:00 12985976.448455497622 237013972.051461070776 249999948.499916553497 1 60064.060954480 2023-04-30T01:27:46.467052+00:00 12985938.921480024233 237014009.578501403332 249999948.499981433153 1 60064.060966095 2023-04-30T01:27:47.470619+00:00 12985960.787724889815 237013987.712280452251 249999948.500005334616 1 60064.060978391 2023-04-30T01:27:48.532977+00:00 12985870.214682126418 237014078.285365045071 249999948.500047177076 1 60064.060989314 2023-04-30T01:27:49.476700+00:00 12985904.840437063947 237014043.659578979015 249999948.500016033649 1 60064.061001305 2023-04-30T01:27:50.512751+00:00 12985953.062840713188 237013995.437198758125 249999948.500039458275 1 60064.061012575 2023-04-30T01:27:51.486473+00:00 12985975.333874551579 237013973.166130751371 249999948.500005304813 1 60064.061024752 2023-04-30T01:27:52.538573+00:00 12985941.303657637909 237014007.196173220873 249999948.499830871820 1 60064.061035500 2023-04-30T01:27:53.467174+00:00 12985940.113965239376 237014008.385827779770 249999948.499793022871 1 60064.061047862 2023-04-30T01:27:54.535294+00:00 12985938.135385846719 237014010.364867627621 249999948.500253468752 1 60064.061059178 2023-04-30T01:27:55.513008+00:00 12985939.775986786932 237014008.724017292261 249999948.500004082918 1 60064.061070662 2023-04-30T01:27:56.505158+00:00 12986000.606854543090 237013947.893027037382 249999948.499881565571 1 60064.061081994 2023-04-30T01:27:57.484329+00:00 12985934.628529991955 237014013.871420413256 249999948.499950408936 1 60064.061093919 2023-04-30T01:27:58.514582+00:00 12985957.809525433928 237013990.690320700407 249999948.499846130610 1 60064.061104608 2023-04-30T01:27:59.438122+00:00 12985917.560246491805 237014030.939555883408 249999948.499802380800 1 60064.061117659 2023-04-30T01:28:00.565739+00:00 12985967.575754763559 237013980.924169689417 249999948.499924451113 1 60064.061128763 2023-04-30T01:28:01.525069+00:00 12985951.638359244913 237013996.861863553524 249999948.500222802162 1 60064.061143355 2023-04-30T01:28:02.785935+00:00 12985972.154772832990 237013976.345162928104 249999948.499935746193 1 60064.061153976 2023-04-30T01:28:03.703571+00:00 12985933.039230532944 237014015.460564374924 249999948.499794900417 1 60064.061162990 2023-04-30T01:28:04.482282+00:00 12985943.250297712162 237014005.249794542789 249999948.500092267990 1 60064.061176280 2023-04-30T01:28:05.630626+00:00 12986001.120907310396 237013947.379116982222 249999948.500024288893 1 60064.061187848 2023-04-30T01:28:06.630016+00:00 12985892.779039060697 237014055.721150159836 249999948.500189214945 1 60064.061199130 2023-04-30T01:28:07.604791+00:00 12985957.785253599286 237013990.714637726545 249999948.499891340733 1 60064.061210211 2023-04-30T01:28:08.562280+00:00 12985910.296097181737 237014038.203714728355 249999948.499811917543 1 60064.061221684 2023-04-30T01:28:09.553550+00:00 12985932.623296083882 237014015.876694917679 249999948.499990999699 1 60064.061233674 2023-04-30T01:28:10.589436+00:00 12985969.455787690356 237013979.044222146273 249999948.500009834766 1 60064.061244408 2023-04-30T01:28:11.516823+00:00 12985937.625446720049 237014010.874407649040 249999948.499854356050 1 60064.061256453 2023-04-30T01:28:12.557547+00:00 12985947.205546274781 237014001.294239223003 249999948.499785482883 1 60064.061267526 2023-04-30T01:28:13.514250+00:00 12985957.409362660721 237013991.090650826693 249999948.500013500452 1 60064.061279838 2023-04-30T01:28:14.578042+00:00 12985954.179137384519 237013994.321029901505 249999948.500167280436 1 60064.061291083 2023-04-30T01:28:15.549573+00:00 12985933.808418644592 237014014.691506564617 249999948.499925196171 1 60064.061302851 2023-04-30T01:28:16.566308+00:00 12985922.880476435646 237014025.619371652603 249999948.499848097563 1 60064.061314281 2023-04-30T01:28:17.553893+00:00 12985921.448726611212 237014027.051098793745 249999948.499825417995 1 60064.061325916 2023-04-30T01:28:18.559126+00:00 12985920.108176227659 237014028.391772061586 249999948.499948292971 1 60064.061336799 2023-04-30T01:28:19.499389+00:00 12985969.777794098482 237013978.722303837538 249999948.500097930431 1 60064.061348954 2023-04-30T01:28:20.549629+00:00 12985905.144664051011 237014043.355338364840 249999948.500002413988 1 60064.061360287 2023-04-30T01:28:21.528818+00:00 12985973.911361904815 237013974.588731974363 249999948.500093877316 1 60064.061372031 2023-04-30T01:28:22.543441+00:00 12985882.115749035031 237014066.384394615889 249999948.500143647194 1 60064.061383736 2023-04-30T01:28:23.554771+00:00 12985939.901543907821 237014008.598238676786 249999948.499782592058 1 60064.061395466 2023-04-30T01:28:24.568273+00:00 12985900.066520145163 237014048.433551967144 249999948.500072121620 1 60064.061406224 2023-04-30T01:28:25.497766+00:00 12985955.986248360947 237013992.514010697603 249999948.500259071589 1 60064.061417613 2023-04-30T01:28:26.481764+00:00 12985950.693570008501 237013997.806351780891 249999948.499921798706 1 60064.061429564 2023-04-30T01:28:27.514318+00:00 12985955.709512766451 237013992.790489554405 249999948.500002324581 1 60064.061440731 2023-04-30T01:28:28.479168+00:00 12985925.455359773710 237014023.044702857733 249999948.500062644482 1 60064.061451971 2023-04-30T01:28:29.450272+00:00 12985951.664607059211 237013996.835403472185 249999948.500010520220 1 60064.061464574 2023-04-30T01:28:30.539158+00:00 12985931.351554458961 237014017.148379266262 249999948.499933719635 1 60064.061474990 2023-04-30T01:28:31.439137+00:00 12985958.508216364309 237013989.991676539183 249999948.499892890453 1 60064.061486920 2023-04-30T01:28:32.469871+00:00 12985964.280231753364 237013984.219786465168 249999948.500018209219 1 60064.061499013 2023-04-30T01:28:33.514705+00:00 12985885.440128153190 237014063.059795469046 249999948.499923616648 1 60064.061509774 2023-04-30T01:28:34.444436+00:00 12985955.434998286888 237013993.064995944500 249999948.499994218349 1 60064.061521876 2023-04-30T01:28:35.490072+00:00 12985965.990429921076 237013982.509420454502 249999948.499850362539 1 60064.061534194 2023-04-30T01:28:36.554338+00:00 12985951.113576592878 237013997.386323064566 249999948.499899655581 1 60064.061545562 2023-04-30T01:28:37.536575+00:00 12985941.299930771813 237014007.200004160404 249999948.499934941530 1 60064.061556499 2023-04-30T01:28:38.481553+00:00 12985935.387353690341 237014013.112642198801 249999948.499995887280 1 60064.061568313 2023-04-30T01:28:39.502287+00:00 12985948.166664445773 237014000.333428680897 249999948.500093132257 1 60064.061580339 2023-04-30T01:28:40.541336+00:00 12985898.304240806028 237014050.195861667395 249999948.500102460384 1 60064.061590851 2023-04-30T01:28:41.449562+00:00 12985952.759072612971 237013995.740967124701 249999948.500039726496 1 60064.061603768 2023-04-30T01:28:42.565528+00:00 12985990.523527164012 237013957.976389884949 249999948.499917060137 1 60064.061614139 2023-04-30T01:28:43.461558+00:00 12985938.895116074011 237014009.605027973652 249999948.500144034624 1 60064.061626023 2023-04-30T01:28:44.488386+00:00 12985924.238110011443 237014024.261864453554 249999948.499974459410 1 60064.061637389 2023-04-30T01:28:45.470439+00:00 12985911.298488136381 237014037.201245725155 249999948.499733865261 1 60064.061650197 2023-04-30T01:28:46.577057+00:00 12985973.914096200839 237013974.585923671722 249999948.500019878149 1 60064.061661046 2023-04-30T01:28:47.514364+00:00 12985956.510831885040 237013991.989301502705 249999948.500133395195 1 60064.061673068 2023-04-30T01:28:48.553074+00:00 12985959.300383497030 237013989.199548751116 249999948.499932259321 1 60064.061684337 2023-04-30T01:28:49.526683+00:00 12985913.929662151262 237014034.570476174355 249999948.500138312578 1 60064.061695230 2023-04-30T01:28:50.467877+00:00 12985979.735606500879 237013968.764507025480 249999948.500113517046 1 60064.061707009 2023-04-30T01:28:51.485524+00:00 12985878.106089660898 237014070.394090175629 249999948.500179827213 1 60064.061719135 2023-04-30T01:28:52.533276+00:00 12985953.813187370077 237013994.686812072992 249999948.499999433756 1 60064.061730931 2023-04-30T01:28:53.552446+00:00 12985925.749031092972 237014022.750938177109 249999948.499969273806 1 60064.061742663 2023-04-30T01:28:54.566129+00:00 12985969.696611078456 237013978.803474098444 249999948.500085175037 1 60064.061754059 2023-04-30T01:28:55.550660+00:00 12985925.161195866764 237014023.338649839163 249999948.499845713377 1 60064.061765329 2023-04-30T01:28:56.524437+00:00 12986002.504216192290 237013945.995652437210 249999948.499868631363 1 60064.061776691 2023-04-30T01:28:57.506129+00:00 12985924.745669567958 237014023.754385292530 249999948.500054866076 1 60064.061788073 2023-04-30T01:28:58.489519+00:00 12985991.542563060299 237013956.957484275103 249999948.500047326088 1 60064.061799678 2023-04-30T01:28:59.492136+00:00 12985942.625364923850 237014005.874379307032 249999948.499744236469 1 60064.061811533 2023-04-30T01:29:00.516451+00:00 12985918.187681790441 237014030.312278777361 249999948.499960571527 1 60064.061827311 2023-04-30T01:29:01.879645+00:00 12986019.115324113518 237013929.384763568640 249999948.500087678432 1 60064.061835629 2023-04-30T01:29:02.598389+00:00 12985915.624827178195 237014032.875183165073 249999948.500010341406 1 60064.061846923 2023-04-30T01:29:03.574124+00:00 12985981.160214310512 237013967.339843243361 249999948.500057548285 1 60064.061858074 2023-04-30T01:29:04.537597+00:00 12985938.753351859748 237014009.746390700340 249999948.499742567539 1 60064.061869895 2023-04-30T01:29:05.558939+00:00 12985874.336774971336 237014074.163446396589 249999948.500221371651 1 60064.061881552 2023-04-30T01:29:06.566088+00:00 12985970.280265199021 237013978.219740241766 249999948.500005453825 1 60064.061893042 2023-04-30T01:29:07.558841+00:00 12985876.774849647656 237014071.725065439939 249999948.499915093184 1 60064.061904787 2023-04-30T01:29:08.573550+00:00 12985970.164530783892 237013978.335646122694 249999948.500176906586 1 60064.061916220 2023-04-30T01:29:09.561447+00:00 12985967.127155760303 237013981.372798681259 249999948.499954432249 1 60064.061927263 2023-04-30T01:29:10.515486+00:00 12985937.297868657857 237014011.202158093452 249999948.500026762486 1 60064.061938284 2023-04-30T01:29:11.467788+00:00 12985946.834000423551 237014001.665987730026 249999948.499988138676 1 60064.061950626 2023-04-30T01:29:12.534051+00:00 12985926.500797105953 237014021.999061882496 249999948.499858975410 1 60064.061961466 2023-04-30T01:29:13.470635+00:00 12985998.774591460824 237013949.725464612246 249999948.500056087971 1 60064.061973120 2023-04-30T01:29:14.477587+00:00 12985982.871256435290 237013965.628931701183 249999948.500188142061 1 60064.061985357 2023-04-30T01:29:15.534826+00:00 12985949.694850821048 237013998.805192768574 249999948.500043600798 1 60064.061996373 2023-04-30T01:29:16.486657+00:00 12985910.927131334320 237014037.572844922543 249999948.499976247549 1 60064.062007956 2023-04-30T01:29:17.487401+00:00 12985911.095906719565 237014037.404165178537 249999948.500071883202 1 60064.062019878 2023-04-30T01:29:18.517484+00:00 12985932.431181129068 237014016.068675696850 249999948.499856829643 1 60064.062032435 2023-04-30T01:29:19.602395+00:00 12985978.226815359667 237013970.273181110620 249999948.499996483326 1 60064.062042784 2023-04-30T01:29:20.496566+00:00 12985927.994448674843 237014020.505645781755 249999948.500094443560 1 60064.062053915 2023-04-30T01:29:21.458221+00:00 12985951.379474712536 237013997.120564132929 249999948.500038832426 1 60064.062065527 2023-04-30T01:29:22.461554+00:00 12985927.429629946128 237014021.070425212383 249999948.500055164099 1 60064.062078033 2023-04-30T01:29:23.542008+00:00 12985984.870321743190 237013963.629673421383 249999948.499995172024 1 60064.062089470 2023-04-30T01:29:24.530212+00:00 12985980.532823659480 237013967.967394649982 249999948.500218302011 1 60064.062100759 2023-04-30T01:29:25.505547+00:00 12985938.003403974697 237014010.496575891972 249999948.499979853630 1 60064.062112642 2023-04-30T01:29:26.532212+00:00 12985961.952211018652 237013986.547637015581 249999948.499848037958 1 60064.062123938 2023-04-30T01:29:27.508303+00:00 12985967.329881357029 237013981.170060247183 249999948.499941617250 1 60064.062134982 2023-04-30T01:29:28.462452+00:00 12985903.312618333846 237014045.187321603298 249999948.499939948320 1 60064.062147458 2023-04-30T01:29:29.540352+00:00 12985939.207639060915 237014009.292512863874 249999948.500151932240 1 60064.062159586 2023-04-30T01:29:30.588252+00:00 12985864.632760969922 237014083.867165714502 249999948.499926686287 1 60064.062169395 2023-04-30T01:29:31.435784+00:00 12985947.462986486033 237014001.036899805069 249999948.499886304140 1 60064.062180883 2023-04-30T01:29:32.428294+00:00 12985942.664749205112 237014005.835361331701 249999948.500110536814 1 60064.062192881 2023-04-30T01:29:33.464886+00:00 12985938.464628422633 237014010.035543680191 249999948.500172108412 1 60064.062204734 2023-04-30T01:29:34.489049+00:00 12986016.482626108453 237013932.017322093248 249999948.499948203564 1 60064.062216610 2023-04-30T01:29:35.515121+00:00 12985896.613002259284 237014051.887034356594 249999948.500036627054 1 60064.062227957 2023-04-30T01:29:36.495530+00:00 12985920.730528766289 237014027.769392848015 249999948.499921619892 1 60064.062239430 2023-04-30T01:29:37.486781+00:00 12985988.523421738297 237013959.976570129395 249999948.499991863966 1 60064.062250666 2023-04-30T01:29:38.457539+00:00 12985937.530295023695 237014010.969569683075 249999948.499864697456 1 60064.062262476 2023-04-30T01:29:39.477964+00:00 12985986.118663230911 237013962.381399244070 249999948.500062465668 1 60064.062274675 2023-04-30T01:29:40.531927+00:00 12985935.844049151987 237014012.656036436558 249999948.500085592270 1 60064.062286197 2023-04-30T01:29:41.527412+00:00 12985897.501719567925 237014050.998071134090 249999948.499790698290 1 60064.062297974 2023-04-30T01:29:42.544937+00:00 12985978.292894087732 237013970.206839382648 249999948.499733477831 1 60064.062309383 2023-04-30T01:29:43.530740+00:00 12985910.344172637910 237014038.155845701694 249999948.500018328428 1 60064.062321268 2023-04-30T01:29:44.557542+00:00 12985923.284196339548 237014025.215871989727 249999948.500068336725 1 60064.062332886 2023-04-30T01:29:45.561325+00:00 12985994.685172952712 237013953.814967602491 249999948.500140547752 1 60064.062343789 2023-04-30T01:29:46.503397+00:00 12985892.523044005036 237014055.976704597473 249999948.499748587608 1 60064.062355812 2023-04-30T01:29:47.542120+00:00 12985940.134390287101 237014008.365692764521 249999948.500083059072 1 60064.062367159 2023-04-30T01:29:48.522511+00:00 12985918.453007021919 237014030.046987921000 249999948.499994933605 1 60064.062379195 2023-04-30T01:29:49.562488+00:00 12985935.682277446613 237014012.817754477262 249999948.500031918287 1 60064.062390170 2023-04-30T01:29:50.510659+00:00 12985941.071126699448 237014007.428993999958 249999948.500120699406 1 60064.062402113 2023-04-30T01:29:51.542581+00:00 12985902.522745560855 237014045.977339684963 249999948.500085234642 1 60064.062413970 2023-04-30T01:29:52.566960+00:00 12985984.647331003100 237013963.852580308914 249999948.499911308289 1 60064.062424460 2023-04-30T01:29:53.473380+00:00 12985961.277252003551 237013987.222810149193 249999948.500062167645 1 60064.062436648 2023-04-30T01:29:54.526402+00:00 12985990.200027216226 237013958.299975156784 249999948.500002384186 1 60064.062448196 2023-04-30T01:29:55.524158+00:00 12985871.112069124356 237014077.387941718102 249999948.500010848045 1 60064.062459541 2023-04-30T01:29:56.504328+00:00 12986006.778577622026 237013941.721159607172 249999948.499737232924 1 60064.062471246 2023-04-30T01:29:57.515682+00:00 12985927.915631433949 237014020.584279805422 249999948.499911248684 1 60064.062482714 2023-04-30T01:29:58.506500+00:00 12985916.691643072292 237014031.808411628008 249999948.500054687262 1 60064.062494508 2023-04-30T01:29:59.525540+00:00 12985935.632503874600 237014012.867654711008 249999948.500158578157 1 60064.062505980 2023-04-30T01:30:00.516679+00:00 12985950.117616400123 237013998.382328212261 249999948.499944627285 1 60064.062522688 2023-04-30T01:30:01.960239+00:00 12985964.426080564037 237013984.074005693197 249999948.500086247921 1 60064.062531383 2023-04-30T01:30:02.711499+00:00 12985909.552494484931 237014038.947420895100 249999948.499915391207 1 60064.062543006 2023-04-30T01:30:03.715669+00:00 12985924.401949880645 237014024.098296284676 249999948.500246167183 1 60064.062552992 2023-04-30T01:30:04.578498+00:00 12985979.661787949502 237013968.838220447302 249999948.500008404255 1 60064.062566046 2023-04-30T01:30:05.706396+00:00 12985945.294110210612 237014003.206027925014 249999948.500138133764 1 60064.062576021 2023-04-30T01:30:06.568233+00:00 12985932.742265554145 237014015.757671684027 249999948.499937236309 1 60064.062587423 2023-04-30T01:30:07.553330+00:00 12985974.043700307608 237013974.456264823675 249999948.499965131283 1 60064.062600044 2023-04-30T01:30:08.643794+00:00 12985948.482722206041 237014000.017202913761 249999948.499925106764 1 60064.062611185 2023-04-30T01:30:09.606419+00:00 12985936.218610236421 237014012.281330168247 249999948.499940395355 1 60064.062623431 2023-04-30T01:30:10.664437+00:00 12985883.082120485604 237014065.417954623699 249999948.500075101852 1 60064.062634107 2023-04-30T01:30:11.586819+00:00 12985924.155255941674 237014024.344689369202 249999948.499945312738 1 60064.062646179 2023-04-30T01:30:12.629852+00:00 12985896.191041342914 237014052.308985561132 249999948.500026911497 1 60064.062656794 2023-04-30T01:30:13.546980+00:00 12985997.667067946866 237013950.833023488522 249999948.500091433525 1 60064.062668120 2023-04-30T01:30:14.525550+00:00 12985952.830997824669 237013995.668878942728 249999948.499876767397 1 60064.062679557 2023-04-30T01:30:15.513723+00:00 12985939.445418443531 237014009.054432690144 249999948.499851137400 1 60064.062691477 2023-04-30T01:30:16.543646+00:00 12985959.189466947690 237013989.310519635677 249999948.499986588955 1 60064.062703645 2023-04-30T01:30:17.594901+00:00 12985949.516862235963 237013998.983209073544 249999948.500071316957 1 60064.062715333 2023-04-30T01:30:18.604753+00:00 12985921.656001916155 237014026.843881070614 249999948.499882996082 1 60064.062728195 2023-04-30T01:30:19.716031+00:00 12985992.892592681572 237013955.607482254505 249999948.500074923038 1 60064.062737853 2023-04-30T01:30:20.550526+00:00 12986008.101702485234 237013940.398222804070 249999948.499925285578 1 60064.062749334 2023-04-30T01:30:21.542465+00:00 12985896.363712877035 237014052.136276900768 249999948.499989777803 1 60064.062761131 2023-04-30T01:30:22.561731+00:00 12985932.877416500822 237014015.622776627541 249999948.500193119049 1 60064.062773691 2023-04-30T01:30:23.646959+00:00 12985948.138158163056 237014000.361723423004 249999948.499881595373 1 60064.062784417 2023-04-30T01:30:24.573580+00:00 12985926.137853350490 237014022.361854344606 249999948.499707698822 1 60064.062795570 2023-04-30T01:30:25.537259+00:00 12985910.753501188010 237014037.746678143740 249999948.500179320574 1 60064.062806575 2023-04-30T01:30:26.488050+00:00 12986013.456790719181 237013935.043169438839 249999948.499960154295 1 60064.062817993 2023-04-30T01:30:27.474542+00:00 12985927.746085962281 237014020.753891229630 249999948.499977201223 1 60064.062829601 2023-04-30T01:30:28.477542+00:00 12985969.087184216827 237013979.412939041853 249999948.500123262405 1 60064.062842156 2023-04-30T01:30:29.562303+00:00 12985911.347606796771 237014037.152462363243 249999948.500069171190 1 60064.062853550 2023-04-30T01:30:30.546690+00:00 12986041.404300382361 237013907.095577657223 249999948.499878048897 1 60064.062864601 2023-04-30T01:30:31.501544+00:00 12985917.618045631796 237014030.881960809231 249999948.500006437302 1 60064.062876698 2023-04-30T01:30:32.546714+00:00 12985911.223536897451 237014037.276377230883 249999948.499914139509 1 60064.062889185 2023-04-30T01:30:33.625610+00:00 12985906.981210151687 237014041.518791526556 249999948.500001668930 1 60064.062899805 2023-04-30T01:30:34.543113+00:00 12985995.134503379464 237013953.365405201912 249999948.499908566475 1 60064.062911204 2023-04-30T01:30:35.528018+00:00 12985972.764633061364 237013975.735426276922 249999948.500059336424 1 60064.062923509 2023-04-30T01:30:36.591133+00:00 12985913.654039515182 237014034.845795691013 249999948.499835193157 1 60064.062935134 2023-04-30T01:30:37.595616+00:00 12985960.591790147126 237013987.908234506845 249999948.500024646521 1 60064.062946123 2023-04-30T01:30:38.545049+00:00 12985962.556447271258 237013985.943418234587 249999948.499865502119 1 60064.062957628 2023-04-30T01:30:39.539074+00:00 12985907.604312563315 237014040.895671337843 249999948.499983906746 1 60064.062969517 2023-04-30T01:30:40.566243+00:00 12985975.426633235067 237013973.073365300894 249999948.499998539686 1 60064.062980774 2023-04-30T01:30:41.538906+00:00 12985976.446023013443 237013972.053745031357 249999948.499768048525 1 60064.062992053 2023-04-30T01:30:42.513413+00:00 12985931.456260303035 237014017.043732970953 249999948.499993264675 1 60064.063003499 2023-04-30T01:30:43.502289+00:00 12985934.041091591120 237014014.458657056093 249999948.499748647213 1 60064.063015770 2023-04-30T01:30:44.562527+00:00 12985935.343418866396 237014013.156576871872 249999948.499995738268 1 60064.063026519 2023-04-30T01:30:45.491233+00:00 12985921.944283844903 237014026.555589616299 249999948.499873459339 1 60064.063037814 2023-04-30T01:30:46.467124+00:00 12985943.477915164083 237014005.022041201591 249999948.499956369400 1 60064.063049488 2023-04-30T01:30:47.475744+00:00 12985927.367510745302 237014021.132333129644 249999948.499843865633 1 60064.063062365 2023-04-30T01:30:48.588357+00:00 12985944.273476952687 237014004.226453274488 249999948.499930232763 1 60064.063072636 2023-04-30T01:30:49.475709+00:00 12985937.906927488744 237014010.593204557896 249999948.500132054090 1 60064.063084521 2023-04-30T01:30:50.502612+00:00 12985970.861557157710 237013977.638167798519 249999948.499724954367 1 60064.063095890 2023-04-30T01:30:51.484889+00:00 12985911.791598260403 237014036.708427727222 249999948.500025987625 1 60064.063107839 2023-04-30T01:30:52.517289+00:00 12985894.337332637981 237014054.162663340569 249999948.499995976686 1 60064.063118688 2023-04-30T01:30:53.454674+00:00 12985973.806413093582 237013974.693537056446 249999948.499950140715 1 60064.063130490 2023-04-30T01:30:54.474375+00:00 12985975.636644504964 237013972.863179087639 249999948.499823600054 1 60064.063141742 2023-04-30T01:30:55.446541+00:00 12985949.463448887691 237013999.036403506994 249999948.499852389097 1 60064.063154219 2023-04-30T01:30:56.524540+00:00 12985957.668650325388 237013990.831544518471 249999948.500194847584 1 60064.063165911 2023-04-30T01:30:57.534769+00:00 12985910.804292919114 237014037.695619732141 249999948.499912649393 1 60064.063176984 2023-04-30T01:30:58.491416+00:00 12985939.217535324395 237014009.282358825207 249999948.499894142151 1 60064.063188254 2023-04-30T01:30:59.465167+00:00 12985946.639372391626 237014001.860731422901 249999948.500103801489 1 60064.063200543 2023-04-30T01:31:00.526931+00:00 12985987.450053835288 237013961.050014406443 249999948.500068247318 1 60064.063214725 2023-04-30T01:31:01.752252+00:00 12985922.252269521356 237014026.247583895922 249999948.499853432178 1 60064.063224051 2023-04-30T01:31:02.557995+00:00 12986005.575299065560 237013942.924557089806 249999948.499856144190 1 60064.063236882 2023-04-30T01:31:03.666600+00:00 12985955.158365061507 237013993.341812342405 249999948.500177413225 1 60064.063247534 2023-04-30T01:31:04.586994+00:00 12985948.673032559454 237013999.827075213194 249999948.500107765198 1 60064.063258651 2023-04-30T01:31:05.547458+00:00 12985912.282831853256 237014036.217294931412 249999948.500126779079 1 60064.063271099 2023-04-30T01:31:06.622973+00:00 12985932.229926601052 237014016.270157873631 249999948.500084459782 1 60064.063281735 2023-04-30T01:31:07.541919+00:00 12985933.626906802878 237014014.873061448336 249999948.499968260527 1 60064.063293822 2023-04-30T01:31:08.586189+00:00 12985938.635166591033 237014009.864925980568 249999948.500092566013 1 60064.063304103 2023-04-30T01:31:09.474538+00:00 12985971.179035177454 237013977.320871949196 249999948.499907135963 1 60064.063316188 2023-04-30T01:31:10.518618+00:00 12985965.503126773983 237013982.996822923422 249999948.499949693680 1 60064.063327842 2023-04-30T01:31:11.525574+00:00 12985935.981381719932 237014012.518598020077 249999948.499979734421 1 60064.063340168 2023-04-30T01:31:12.590520+00:00 12985991.226447183639 237013957.273535907269 249999948.499983102083 1 60064.063350852 2023-04-30T01:31:13.513560+00:00 12985926.996284948662 237014021.503684967756 249999948.499969929457 1 60064.063362252 2023-04-30T01:31:14.498548+00:00 12985922.768358528614 237014025.731587111950 249999948.499945640564 1 60064.063373179 2023-04-30T01:31:15.442649+00:00 12985905.785987425596 237014042.713869750500 249999948.499857187271 1 60064.063384649 2023-04-30T01:31:16.433717+00:00 12985973.193492945284 237013975.306436747313 249999948.499929696321 1 60064.063397711 2023-04-30T01:31:17.562200+00:00 12985945.129062810913 237014003.371052354574 249999948.500115156174 1 60064.063408588 2023-04-30T01:31:18.502031+00:00 12985950.530676133931 237013997.969290584326 249999948.499966710806 1 60064.063420028 2023-04-30T01:31:19.490465+00:00 12985925.050706241280 237014023.449305325747 249999948.500011563301 1 60064.063432385 2023-04-30T01:31:20.558030+00:00 12985905.460157427937 237014043.039784401655 249999948.499941825867 1 60064.063443282 2023-04-30T01:31:21.499516+00:00 12985989.358999799937 237013959.140876144171 249999948.499875932932 1 60064.063454160 2023-04-30T01:31:22.439461+00:00 12985967.196139857173 237013981.303772360086 249999948.499912202358 1 60064.063466478 2023-04-30T01:31:23.503695+00:00 12985965.755902396515 237013982.743932664394 249999948.499835073948 1 60064.063477657 2023-04-30T01:31:24.469545+00:00 12985941.896701680496 237014006.603258281946 249999948.499959975481 1 60064.063489592 2023-04-30T01:31:25.500734+00:00 12985927.518845252693 237014020.980961650610 249999948.499806910753 1 60064.063501702 2023-04-30T01:31:26.547023+00:00 12985960.474438378587 237013988.025595903397 249999948.500034272671 1 60064.063513048 2023-04-30T01:31:27.527379+00:00 12985939.915188716725 237014008.584816753864 249999948.500005483627 1 60064.063524437 2023-04-30T01:31:28.511340+00:00 12985954.734854191542 237013993.765211343765 249999948.500065535307 1 60064.063535713 2023-04-30T01:31:29.485573+00:00 12985967.976692568511 237013980.523136168718 249999948.499828726053 1 60064.063547657 2023-04-30T01:31:30.517606+00:00 12985930.603707799688 237014017.896355599165 249999948.500063389540 1 60064.063558514 2023-04-30T01:31:31.455631+00:00 12985918.592683734372 237014029.907131493092 249999948.499815225601 1 60064.063570259 2023-04-30T01:31:32.470349+00:00 12985939.562508657575 237014008.937706530094 249999948.500215172768 1 60064.063582858 2023-04-30T01:31:33.558890+00:00 12985961.382937898859 237013987.117169618607 249999948.500107526779 1 60064.063593979 2023-04-30T01:31:34.519786+00:00 12985957.577620649710 237013990.922458767891 249999948.500079423189 1 60064.063605816 2023-04-30T01:31:35.542521+00:00 12985897.012660829350 237014051.487424105406 249999948.500084936619 1 60064.063616800 2023-04-30T01:31:36.491533+00:00 12985943.209843521938 237014005.290243148804 249999948.500086665154 1 60064.063627965 2023-04-30T01:31:37.456203+00:00 12985942.165773794055 237014006.334347337484 249999948.500121116638 1 60064.063639930 2023-04-30T01:31:38.489979+00:00 12985915.400365212932 237014033.099600464106 249999948.499965667725 1 60064.063651908 2023-04-30T01:31:39.524875+00:00 12985918.126241665334 237014030.373568624258 249999948.499810278416 1 60064.063662749 2023-04-30T01:31:40.461545+00:00 12985984.834745639935 237013963.665142089128 249999948.499887734652 1 60064.063674699 2023-04-30T01:31:41.493963+00:00 12985915.671702921391 237014032.828339248896 249999948.500042170286 1 60064.063686153 2023-04-30T01:31:42.483657+00:00 12985967.503094196320 237013980.996849864721 249999948.499944061041 1 60064.063698248 2023-04-30T01:31:43.528642+00:00 12985940.658764494583 237014007.841153830290 249999948.499918311834 1 60064.063709221 2023-04-30T01:31:44.476699+00:00 12985972.684254940599 237013975.815741688013 249999948.499996632338 1 60064.063721137 2023-04-30T01:31:45.506270+00:00 12985974.388410160318 237013974.111608088017 249999948.500018239021 1 60064.063732801 2023-04-30T01:31:46.513959+00:00 12985951.713420020416 237013996.786590129137 249999948.500010162592 1 60064.063744303 2023-04-30T01:31:47.507796+00:00 12985909.313248531893 237014039.186785012484 249999948.500033557415 1 60064.063755853 2023-04-30T01:31:48.505714+00:00 12985878.722345421091 237014069.777594387531 249999948.499939799309 1 60064.063767617 2023-04-30T01:31:49.522110+00:00 12985919.644160248339 237014028.855831950903 249999948.499992191792 1 60064.063779506 2023-04-30T01:31:50.549294+00:00 12985965.759051680565 237013982.741105079651 249999948.500156760216 1 60064.063790646 2023-04-30T01:31:51.511859+00:00 12985929.483635062352 237014019.016151756048 249999948.499786823988 1 60064.063802437 2023-04-30T01:31:52.530599+00:00 12985924.742732390761 237014023.757359176874 249999948.500091552734 1 60064.063813629 2023-04-30T01:31:53.497496+00:00 12985944.792723178864 237014003.707409471273 249999948.500132650137 1 60064.063825203 2023-04-30T01:31:54.497569+00:00 12985941.490657661110 237014007.009338289499 249999948.499995946884 1 60064.063836757 2023-04-30T01:31:55.495794+00:00 12985931.908535826951 237014016.591377437115 249999948.499913275242 1 60064.063848067 2023-04-30T01:31:56.473010+00:00 12985872.603887820616 237014075.896221131086 249999948.500108957291 1 60064.063859434 2023-04-30T01:31:57.455097+00:00 12985920.149933353066 237014028.349962621927 249999948.499895989895 1 60064.063871244 2023-04-30T01:31:58.475497+00:00 12985944.761803939939 237014003.738108038902 249999948.499911963940 1 60064.063883106 2023-04-30T01:31:59.500328+00:00 12985948.810912415385 237013999.689109683037 249999948.500022113323 1 60064.063895157 2023-04-30T01:32:00.541546+00:00 12985968.852816604078 237013979.647052347660 249999948.499868959188 1 60064.063911175 2023-04-30T01:32:01.925571+00:00 12985870.489352392033 237014078.010603189468 249999948.499955594540 1 60064.063921311 2023-04-30T01:32:02.801307+00:00 12985973.763548793271 237013974.736518442631 249999948.500067234039 1 60064.063930216 2023-04-30T01:32:03.570703+00:00 12985936.163314353675 237014012.336492300034 249999948.499806642532 1 60064.063943231 2023-04-30T01:32:04.695137+00:00 12985951.314398875460 237013997.185558885336 249999948.499957770109 1 60064.063954748 2023-04-30T01:32:05.690245+00:00 12985971.161059424281 237013977.338859081268 249999948.499918520451 1 60064.063965857 2023-04-30T01:32:06.650071+00:00 12985892.920499255881 237014055.579600393772 249999948.500099658966 1 60064.063976422 2023-04-30T01:32:07.562843+00:00 12985919.810035331175 237014028.689883112907 249999948.499918431044 1 60064.063988735 2023-04-30T01:32:08.626685+00:00 12985956.450499938801 237013992.049307793379 249999948.499807745218 1 60064.064000166 2023-04-30T01:32:09.614397+00:00 12985937.281544579193 237014011.218618124723 249999948.500162690878 1 60064.064010331 2023-04-30T01:32:10.492580+00:00 12985891.178109768778 237014057.321904152632 249999948.500013917685 1 60064.064021787 2023-04-30T01:32:11.482378+00:00 12985931.813528783619 237014016.686377555132 249999948.499906331301 1 60064.064034721 2023-04-30T01:32:12.599887+00:00 12985965.350775102153 237013983.149164766073 249999948.499939858913 1 60064.064046053 2023-04-30T01:32:13.578971+00:00 12985967.493107398972 237013981.006994158030 249999948.500101566315 1 60064.064057583 2023-04-30T01:32:14.575191+00:00 12985928.257356887683 237014020.242813408375 249999948.500170290470 1 60064.064069232 2023-04-30T01:32:15.581677+00:00 12985961.990002240986 237013986.509775519371 249999948.499777764082 1 60064.064080847 2023-04-30T01:32:16.585182+00:00 12985948.579953953624 237013999.920210242271 249999948.500164210796 1 60064.064092830 2023-04-30T01:32:17.620504+00:00 12985941.493431854993 237014007.006810039282 249999948.500241905451 1 60064.064103432 2023-04-30T01:32:18.536504+00:00 12985966.684531830251 237013981.815293908119 249999948.499825745821 1 60064.064115622 2023-04-30T01:32:19.589741+00:00 12985910.766584541649 237014037.733599513769 249999948.500184059143 1 60064.064126316 2023-04-30T01:32:20.513655+00:00 12985929.161979671568 237014019.338093966246 249999948.500073641539 1 60064.064138598 2023-04-30T01:32:21.574873+00:00 12985934.877229785547 237014013.622751235962 249999948.499981015921 1 60064.064149613 2023-04-30T01:32:22.526531+00:00 12985964.733251666650 237013983.766653209925 249999948.499904870987 1 60064.064161836 2023-04-30T01:32:23.582606+00:00 12985948.978610174730 237013999.521399855614 249999948.500010043383 1 60064.064171962 2023-04-30T01:32:24.457561+00:00 12985893.474539602175 237014055.025351315737 249999948.499890923500 1 60064.064184318 2023-04-30T01:32:25.525102+00:00 12985913.870783880353 237014034.629200160503 249999948.499984025955 1 60064.064196642 2023-04-30T01:32:26.589808+00:00 12985957.349669648334 237013991.150376200676 249999948.500045835972 1 60064.064207729 2023-04-30T01:32:27.547833+00:00 12985918.278842644766 237014030.221145749092 249999948.499988406897 1 60064.064218630 2023-04-30T01:32:28.489591+00:00 12985998.459857685491 237013950.040022164583 249999948.499879837036 1 60064.064230355 2023-04-30T01:32:29.502606+00:00 12985921.654583983123 237014026.845336705446 249999948.499920696020 1 60064.064242078 2023-04-30T01:32:30.515486+00:00 12985959.790500298142 237013988.709334909916 249999948.499835193157 1 60064.064254675 2023-04-30T01:32:31.603889+00:00 12985970.349321644753 237013978.150707989931 249999948.500029623508 1 60064.064265754 2023-04-30T01:32:32.561133+00:00 12985883.977003132924 237014064.523075073957 249999948.500078201294 1 60064.064276820 2023-04-30T01:32:33.517248+00:00 12985973.475024161860 237013975.024937152863 249999948.499961316586 1 60064.064287817 2023-04-30T01:32:34.467410+00:00 12985954.181817976758 237013994.318118929863 249999948.499936908484 1 60064.064299469 2023-04-30T01:32:35.474101+00:00 12985958.807108450681 237013989.693065166473 249999948.500173628330 1 60064.064311705 2023-04-30T01:32:36.531315+00:00 12985942.462385060266 237014006.037535816431 249999948.499920874834 1 60064.064323899 2023-04-30T01:32:37.584911+00:00 12985939.729485224932 237014008.770542621613 249999948.500027835369 1 60064.064334387 2023-04-30T01:32:38.491071+00:00 12985953.409025693312 237013995.090955853462 249999948.499981552362 1 60064.064345734 2023-04-30T01:32:39.471457+00:00 12985952.628845389932 237013995.871013760567 249999948.499859154224 1 60064.064357796 2023-04-30T01:32:40.513572+00:00 12985926.129009749740 237014022.370901644230 249999948.499911397696 1 60064.064369601 2023-04-30T01:32:41.533525+00:00 12985913.774589771405 237014034.725572735071 249999948.500162512064 1 60064.064381551 2023-04-30T01:32:42.566055+00:00 12986026.119535164908 237013922.380147665739 249999948.499682843685 1 60064.064392087 2023-04-30T01:32:43.476319+00:00 12985892.455691052601 237014056.044129073620 249999948.499820113182 1 60064.064404462 2023-04-30T01:32:44.545578+00:00 12986039.648697944358 237013908.851294189692 249999948.499992132187 1 60064.064415851 2023-04-30T01:32:45.529548+00:00 12985913.866291299462 237014034.633739888668 249999948.500031173229 1 60064.064426644 2023-04-30T01:32:46.462014+00:00 12985919.607443286106 237014028.892584472895 249999948.500027745962 1 60064.064438474 2023-04-30T01:32:47.484187+00:00 12986000.783155633137 237013947.716914951801 249999948.500070571899 1 60064.064450370 2023-04-30T01:32:48.511971+00:00 12985897.729165216908 237014050.770706415176 249999948.499871641397 1 60064.064461339 2023-04-30T01:32:49.459713+00:00 12986016.521290570498 237013931.978718459606 249999948.500009030104 1 60064.064472702 2023-04-30T01:32:50.441434+00:00 12985932.234313625842 237014016.265676230192 249999948.499989867210 1 60064.064484884 2023-04-30T01:32:51.493925+00:00 12985912.182712612674 237014036.317439228296 249999948.500151842833 1 60064.064496937 2023-04-30T01:32:52.535340+00:00 12985961.228825263679 237013987.271053850651 249999948.499879121780 1 60064.064508094 2023-04-30T01:32:53.499374+00:00 12985888.059381728992 237014060.440489470959 249999948.499871194363 1 60064.064519735 2023-04-30T01:32:54.505055+00:00 12986004.688327966258 237013943.811891317368 249999948.500219285488 1 60064.064530888 2023-04-30T01:32:55.468683+00:00 12985944.947431538254 237014003.552434414625 249999948.499865949154 1 60064.064543033 2023-04-30T01:32:56.518047+00:00 12985968.183202505112 237013980.316919982433 249999948.500122487545 1 60064.064554973 2023-04-30T01:32:57.549610+00:00 12985941.030921896920 237014007.468988627195 249999948.499910533428 1 60064.064565537 2023-04-30T01:32:58.462337+00:00 12985930.739931803197 237014017.759991317987 249999948.499923110008 1 60064.064578444 2023-04-30T01:32:59.577536+00:00 12985939.577698212117 237014008.922380030155 249999948.500078231096 1 60064.064588768 2023-04-30T01:33:00.469579+00:00 12985930.870356995612 237014017.629781037569 249999948.500138044357 1 60064.064604373 2023-04-30T01:33:01.817801+00:00 12985959.981313021854 237013988.518623888493 249999948.499936908484 1 60064.064613226 2023-04-30T01:33:02.582745+00:00 12985909.976135103032 237014038.523633867502 249999948.499768972397 1 60064.064625152 2023-04-30T01:33:03.613146+00:00 12985940.996639264748 237014007.503282010555 249999948.499921262264 1 60064.064635723 2023-04-30T01:33:04.526494+00:00 12985943.129994057119 237014005.370075166225 249999948.500069230795 1 60064.064647188 2023-04-30T01:33:05.517068+00:00 12985970.437899224460 237013978.061907380819 249999948.499806612730 1 60064.064658739 2023-04-30T01:33:06.514999+00:00 12985926.258118456230 237014022.242043375969 249999948.500161826611 1 60064.064670254 2023-04-30T01:33:07.509999+00:00 12985894.584943927824 237014053.914854347706 249999948.499798268080 1 60064.064681206 2023-04-30T01:33:08.456210+00:00 12985984.994845844805 237013963.505089312792 249999948.499935150146 1 60064.064692977 2023-04-30T01:33:09.473215+00:00 12985913.999223450199 237014034.500723987818 249999948.499947428703 1 60064.064704592 2023-04-30T01:33:10.476784+00:00 12985944.658134695143 237014003.841885864735 249999948.500020563602 1 60064.064716916 2023-04-30T01:33:11.541562+00:00 12985968.861352840438 237013979.638721913099 249999948.500074744225 1 60064.064727892 2023-04-30T01:33:12.489880+00:00 12985930.773372938856 237014017.726602554321 249999948.499975502491 1 60064.064739231 2023-04-30T01:33:13.469555+00:00 12985909.151258584112 237014039.348658174276 249999948.499916762114 1 60064.064751039 2023-04-30T01:33:14.489759+00:00 12985944.701597338542 237014003.798300087452 249999948.499897420406 1 60064.064762407 2023-04-30T01:33:15.471929+00:00 12985924.067245483398 237014024.432878434658 249999948.500123918056 1 60064.064774558 2023-04-30T01:33:16.521830+00:00 12985922.185948118567 237014026.313957184553 249999948.499905288219 1 60064.064786022 2023-04-30T01:33:17.512306+00:00 12985952.092200610787 237013996.407713085413 249999948.499913692474 1 60064.064797519 2023-04-30T01:33:18.505622+00:00 12985943.777772590518 237014004.722296655178 249999948.500069260597 1 60064.064809781 2023-04-30T01:33:19.565120+00:00 12985941.381754983217 237014007.118311405182 249999948.500066399574 1 60064.064820635 2023-04-30T01:33:20.502843+00:00 12985889.865681853145 237014058.634216368198 249999948.499898225069 1 60064.064833084 2023-04-30T01:33:21.578476+00:00 12985995.019235268235 237013953.480597913265 249999948.499833166599 1 60064.064843819 2023-04-30T01:33:22.505946+00:00 12985965.161937000230 237013983.338094323874 249999948.500031322241 1 60064.064855501 2023-04-30T01:33:23.515279+00:00 12985916.412806335837 237014032.087411075830 249999948.500217407942 1 60064.064866412 2023-04-30T01:33:24.458002+00:00 12985971.406636642292 237013977.093199849129 249999948.499836504459 1 60064.064879202 2023-04-30T01:33:25.563026+00:00 12985944.325722089037 237014004.174187391996 249999948.499909490347 1 60064.064889758 2023-04-30T01:33:26.475090+00:00 12985994.962433172390 237013953.537554711103 249999948.499987870455 1 60064.064901526 2023-04-30T01:33:27.491812+00:00 12985937.769906695932 237014010.730248779058 249999948.500155478716 1 60064.064913166 2023-04-30T01:33:28.497504+00:00 12985905.122676538303 237014043.377175182104 249999948.499851733446 1 60064.064924620 2023-04-30T01:33:29.487147+00:00 12985922.017514003441 237014026.482596635818 249999948.500110626221 1 60064.064936617 2023-04-30T01:33:30.523742+00:00 12985974.031761825085 237013974.467956423759 249999948.499718248844 1 60064.064948326 2023-04-30T01:33:31.535390+00:00 12985912.138714384288 237014036.361470967531 249999948.500185340643 1 60064.064959543 2023-04-30T01:33:32.504514+00:00 12985951.383169686422 237013997.116739571095 249999948.499909251928 1 60064.064971174 2023-04-30T01:33:33.509435+00:00 12985918.099431974813 237014030.400555789471 249999948.499987751245 1 60064.064982666 2023-04-30T01:33:34.502346+00:00 12985933.004365118220 237014015.495575040579 249999948.499940156937 1 60064.064994054 2023-04-30T01:33:35.486251+00:00 12985943.306431464851 237014005.193492829800 249999948.499924302101 1 60064.065005660 2023-04-30T01:33:36.488990+00:00 12985895.680011328310 237014052.819875061512 249999948.499886393547 1 60064.065017946 2023-04-30T01:33:37.550535+00:00 12985965.868851592764 237013982.631094813347 249999948.499946415424 1 60064.065029426 2023-04-30T01:33:38.542463+00:00 12985940.846078820527 237014007.653744161129 249999948.499822974205 1 60064.065040537 2023-04-30T01:33:39.502386+00:00 12985927.491179767996 237014021.008884340525 249999948.500064104795 1 60064.065052853 2023-04-30T01:33:40.566446+00:00 12985926.786208759993 237014021.713877022266 249999948.500085771084 1 60064.065064261 2023-04-30T01:33:41.552142+00:00 12985938.999827632681 237014009.500237345695 249999948.500064969063 1 60064.065074874 2023-04-30T01:33:42.469109+00:00 12985963.672697408125 237013984.827324002981 249999948.500021398067 1 60064.065086856 2023-04-30T01:33:43.504413+00:00 12985958.792428370565 237013989.707610607147 249999948.500038981438 1 60064.065097797 2023-04-30T01:33:44.449644+00:00 12985931.199618063867 237014017.300637364388 249999948.500255435705 1 60064.065110481 2023-04-30T01:33:45.545553+00:00 12985958.208218671381 237013990.291738659143 249999948.499957323074 1 60064.065121572 2023-04-30T01:33:46.503877+00:00 12985957.916319591925 237013990.583567410707 249999948.499886989594 1 60064.065133276 2023-04-30T01:33:47.515044+00:00 12985912.841657303274 237014035.658463925123 249999948.500121235847 1 60064.065145283 2023-04-30T01:33:48.552459+00:00 12985972.444715755060 237013976.055338710546 249999948.500054478645 1 60064.065156728 2023-04-30T01:33:49.541284+00:00 12985941.829397695139 237014006.670467972755 249999948.499865680933 1 60064.065168230 2023-04-30T01:33:50.535101+00:00 12985941.902892315760 237014006.597203731537 249999948.500096052885 1 60064.065179639 2023-04-30T01:33:51.520833+00:00 12985917.254007991403 237014031.246042966843 249999948.500050961971 1 60064.065191037 2023-04-30T01:33:52.505558+00:00 12985945.165353370830 237014003.334454268217 249999948.499807626009 1 60064.065202661 2023-04-30T01:33:53.509902+00:00 12985975.424155417830 237013973.075758635998 249999948.499914050102 1 60064.065214104 2023-04-30T01:33:54.498541+00:00 12985930.520241491497 237014017.979803562164 249999948.500045061111 1 60064.065225883 2023-04-30T01:33:55.516333+00:00 12985907.715141670778 237014040.784902632236 249999948.500044316053 1 60064.065237940 2023-04-30T01:33:56.557990+00:00 12985968.916978098452 237013979.583219438791 249999948.500197529793 1 60064.065248258 2023-04-30T01:33:57.449495+00:00 12985938.390994412825 237014010.108871370554 249999948.499865770340 1 60064.065259762 2023-04-30T01:33:58.443467+00:00 12985938.267168730497 237014010.232781350613 249999948.499950081110 1 60064.065271888 2023-04-30T01:33:59.491139+00:00 12985969.945348519832 237013978.554652035236 249999948.500000566244 1 60064.065283802 2023-04-30T01:34:00.520496+00:00 12985966.088814554736 237013982.411030441523 249999948.499844998121 1 60064.065297982 2023-04-30T01:34:01.745629+00:00 12985942.211944848299 237014006.288012683392 249999948.499957531691 1 60064.065307800 2023-04-30T01:34:02.593928+00:00 12985949.521910887212 237013998.978045970201 249999948.499956846237 1 60064.065318828 2023-04-30T01:34:03.546684+00:00 12985883.602678278461 237014064.897375881672 249999948.500054150820 1 60064.065331352 2023-04-30T01:34:04.628802+00:00 12985928.108201391995 237014020.391693502665 249999948.499894887209 1 60064.065342199 2023-04-30T01:34:05.565987+00:00 12985997.925497228280 237013950.574475467205 249999948.499972701073 1 60064.065353198 2023-04-30T01:34:06.516320+00:00 12985963.144892282784 237013985.355067163706 249999948.499959439039 1 60064.065364887 2023-04-30T01:34:07.526278+00:00 12985947.562005411834 237014000.937904834747 249999948.499910235405 1 60064.065376789 2023-04-30T01:34:08.554613+00:00 12985915.051950871944 237014033.448029160500 249999948.499980032444 1 60064.065388183 2023-04-30T01:34:09.539018+00:00 12985931.013781035319 237014017.486000925303 249999948.499781966209 1 60064.065398824 2023-04-30T01:34:10.458446+00:00 12985910.914330849424 237014037.585622280836 249999948.499953120947 1 60064.065411684 2023-04-30T01:34:11.569507+00:00 12985972.522386530414 237013975.977429240942 249999948.499815762043 1 60064.065422482 2023-04-30T01:34:12.502423+00:00 12985961.781857155263 237013986.718155711889 249999948.500012874603 1 60064.065434926 2023-04-30T01:34:13.577634+00:00 12985961.530763946474 237013986.969350516796 249999948.500114470720 1 60064.065445319 2023-04-30T01:34:14.475592+00:00 12985976.767261983827 237013971.732707917690 249999948.499969899654 1 60064.065458230 2023-04-30T01:34:15.591031+00:00 12985963.049371153116 237013985.450565814972 249999948.499936968088 1 60064.065468343 2023-04-30T01:34:16.464816+00:00 12985924.830416858196 237014023.669653058052 249999948.500069916248 1 60064.065480111 2023-04-30T01:34:17.481570+00:00 12986001.086297675967 237013947.413607478142 249999948.499905169010 1 60064.065491386 2023-04-30T01:34:18.455724+00:00 12985925.910930354148 237014022.588897019625 249999948.499827384949 1 60064.065504323 2023-04-30T01:34:19.573486+00:00 12985931.714981447905 237014016.784960955381 249999948.499942392111 1 60064.065515434 2023-04-30T01:34:20.533534+00:00 12985896.873766155913 237014051.626136094332 249999948.499902248383 1 60064.065526583 2023-04-30T01:34:21.496811+00:00 12985968.173509744927 237013980.326373338699 249999948.499883085489 1 60064.065538084 2023-04-30T01:34:22.490455+00:00 12985969.693411797285 237013978.806501835585 249999948.499913632870 1 60064.065549660 2023-04-30T01:34:23.490627+00:00 12985924.723936242983 237014023.776166677475 249999948.500102907419 1 60064.065561350 2023-04-30T01:34:24.500683+00:00 12985933.846302146092 237014014.653746396303 249999948.500048547983 1 60064.065573008 2023-04-30T01:34:25.507874+00:00 12985912.989317942411 237014035.510593503714 249999948.499911457300 1 60064.065584774 2023-04-30T01:34:26.524440+00:00 12985940.326803566888 237014008.173194557428 249999948.499998122454 1 60064.065596456 2023-04-30T01:34:27.533817+00:00 12985955.241271303967 237013993.258730292320 249999948.500001609325 1 60064.065608268 2023-04-30T01:34:28.554308+00:00 12985996.467174585909 237013952.032853692770 249999948.500028282404 1 60064.065618917 2023-04-30T01:34:29.474416+00:00 12985918.474407706410 237014030.025283336639 249999948.499691039324 1 60064.065630805 2023-04-30T01:34:30.501526+00:00 12985953.381734414026 237013995.118169903755 249999948.499904304743 1 60064.065642413 2023-04-30T01:34:31.504485+00:00 12985922.647471494973 237014025.852557629347 249999948.500029116869 1 60064.065654563 2023-04-30T01:34:32.554229+00:00 12985975.083322880790 237013973.416570454836 249999948.499893337488 1 60064.065665666 2023-04-30T01:34:33.513551+00:00 12985897.684972358868 237014050.814881265163 249999948.499853610992 1 60064.065677237 2023-04-30T01:34:34.513255+00:00 12985940.107053276151 237014008.392626881599 249999948.499680161476 1 60064.065689046 2023-04-30T01:34:35.533585+00:00 12985970.339884493500 237013978.160305112600 249999948.500189602375 1 60064.065701266 2023-04-30T01:34:36.589379+00:00 12985913.918714931235 237014034.581363439560 249999948.500078380108 1 60064.065712383 2023-04-30T01:34:37.549924+00:00 12985955.280386097729 237013993.219262003899 249999948.499648094177 1 60064.065723499 2023-04-30T01:34:38.510351+00:00 12985935.659009451047 237014012.840747952461 249999948.499757409096 1 60064.065734416 2023-04-30T01:34:39.453537+00:00 12985937.176721880212 237014011.323220252991 249999948.499942123890 1 60064.065746736 2023-04-30T01:34:40.517962+00:00 12985963.074130242690 237013985.425847768784 249999948.499978005886 1 60064.065758405 2023-04-30T01:34:41.526235+00:00 12985938.327969547361 237014010.171845674515 249999948.499815225601 1 60064.065769850 2023-04-30T01:34:42.515087+00:00 12985916.389143420383 237014032.110798895359 249999948.499942302704 1 60064.065780947 2023-04-30T01:34:43.473840+00:00 12985945.593203008175 237014002.906708955765 249999948.499911963940 1 60064.065792494 2023-04-30T01:34:44.471457+00:00 12985968.054194169119 237013980.445787459612 249999948.499981641769 1 60064.065804443 2023-04-30T01:34:45.503887+00:00 12985898.475769046694 237014050.024325102568 249999948.500094145536 1 60064.065815774 2023-04-30T01:34:46.482831+00:00 12985959.711909513921 237013988.787817925215 249999948.499727427959 1 60064.065827532 2023-04-30T01:34:47.498726+00:00 12985922.601220149547 237014025.898626655340 249999948.499846816063 1 60064.065839854 2023-04-30T01:34:48.563360+00:00 12986029.520852738991 237013918.978873699903 249999948.499726444483 1 60064.065851128 2023-04-30T01:34:49.537487+00:00 12985938.635514285415 237014009.864632189274 249999948.500146478415 1 60064.065861977 2023-04-30T01:34:50.474767+00:00 12985946.867423901334 237014001.632272273302 249999948.499696165323 1 60064.065874049 2023-04-30T01:34:51.517771+00:00 12985966.365105351433 237013982.134955078363 249999948.500060439110 1 60064.065884985 2023-04-30T01:34:52.462698+00:00 12985925.666467912495 237014022.833628803492 249999948.500096708536 1 60064.065897274 2023-04-30T01:34:53.524481+00:00 12985919.383135538548 237014029.116809338331 249999948.499944865704 1 60064.065908348 2023-04-30T01:34:54.481266+00:00 12985971.324248006567 237013977.175665289164 249999948.499913305044 1 60064.065920034 2023-04-30T01:34:55.490923+00:00 12985948.237099368125 237014000.262904375792 249999948.500003755093 1 60064.065932109 2023-04-30T01:34:56.534189+00:00 12985937.971108421683 237014010.529035001993 249999948.500143408775 1 60064.065944464 2023-04-30T01:34:57.601732+00:00 12985930.773120688275 237014017.726713240147 249999948.499833941460 1 60064.065954908 2023-04-30T01:34:58.504089+00:00 12985931.060977771878 237014017.439200818539 249999948.500178575516 1 60064.065965990 2023-04-30T01:34:59.461502+00:00 12985946.661058794707 237014001.838720679283 249999948.499779462814 1 60064.065977702 2023-04-30T01:35:00.473438+00:00 12985946.597717076540 237014001.902041196823 249999948.499758273363 1 60064.065989686 2023-04-30T01:35:01.508901+00:00 12985899.213178915903 237014049.286711096764 249999948.499889999628 1 60064.066003784 2023-04-30T01:35:02.726907+00:00 12985971.312418093905 237013977.187467724085 249999948.499885827303 1 60064.066015508 2023-04-30T01:35:03.739939+00:00 12985940.297691507265 237014008.202182143927 249999948.499873638153 1 60064.066026186 2023-04-30T01:35:04.662488+00:00 12985883.276732472703 237014065.223138362169 249999948.499870836735 1 60064.066036299 2023-04-30T01:35:05.536250+00:00 12985952.662810510024 237013995.837169021368 249999948.499979525805 1 60064.066049231 2023-04-30T01:35:06.653551+00:00 12985920.629253273830 237014027.870753943920 249999948.500007212162 1 60064.066059370 2023-04-30T01:35:07.529546+00:00 12986016.221080170944 237013932.278894752264 249999948.499974936247 1 60064.066070324 2023-04-30T01:35:08.475958+00:00 12985976.412346951663 237013972.087768614292 249999948.500115573406 1 60064.066082224 2023-04-30T01:35:09.504127+00:00 12985950.690130343661 237013997.809825927019 249999948.499956279993 1 60064.066094184 2023-04-30T01:35:10.537491+00:00 12985901.312194809318 237014047.187718719244 249999948.499913513660 1 60064.066105957 2023-04-30T01:35:11.554716+00:00 12985896.331421017647 237014052.168385028839 249999948.499806046486 1 60064.066116442 2023-04-30T01:35:12.460557+00:00 12985963.262927729636 237013985.236995965242 249999948.499923706055 1 60064.066128629 2023-04-30T01:35:13.513536+00:00 12985917.771586176008 237014030.728398710489 249999948.499984890223 1 60064.066139972 2023-04-30T01:35:14.493560+00:00 12985974.355494838208 237013974.144430577755 249999948.499925404787 1 60064.066151580 2023-04-30T01:35:15.496481+00:00 12986005.212783060968 237013943.287129104137 249999948.499912172556 1 60064.066163081 2023-04-30T01:35:16.490159+00:00 12985954.760060042143 237013993.740121960640 249999948.500182002783 1 60064.066175001 2023-04-30T01:35:17.520116+00:00 12986008.938433041796 237013939.561369538307 249999948.499802589417 1 60064.066185865 2023-04-30T01:35:18.458718+00:00 12985947.378020972013 237014001.122274130583 249999948.500295102596 1 60064.066198364 2023-04-30T01:35:19.538644+00:00 12985953.452368682250 237013995.047571957111 249999948.499940633774 1 60064.066209334 2023-04-30T01:35:20.486453+00:00 12985913.125106317922 237014035.374853640795 249999948.499959945679 1 60064.066221146 2023-04-30T01:35:21.507002+00:00 12985956.222380312160 237013992.277689307928 249999948.500069618225 1 60064.066233297 2023-04-30T01:35:22.556843+00:00 12985922.779173249379 237014025.720939785242 249999948.500113040209 1 60064.066244256 2023-04-30T01:35:23.503749+00:00 12985960.245841683820 237013988.254160732031 249999948.500002413988 1 60064.066255677 2023-04-30T01:35:24.490469+00:00 12985972.073727872223 237013976.426413565874 249999948.500141441822 1 60064.066267333 2023-04-30T01:35:25.497576+00:00 12985944.890516558662 237014003.609416335821 249999948.499932885170 1 60064.066279083 2023-04-30T01:35:26.512816+00:00 12985938.014227198437 237014010.485563218594 249999948.499790430069 1 60064.066290417 2023-04-30T01:35:27.492012+00:00 12985902.640752080828 237014045.859263241291 249999948.500015318394 1 60064.066302092 2023-04-30T01:35:28.500712+00:00 12985929.677980775014 237014018.822126150131 249999948.500106930733 1 60064.066313759 2023-04-30T01:35:29.508785+00:00 12985957.867005582899 237013990.633069157600 249999948.500074744225 1 60064.066324885 2023-04-30T01:35:30.470055+00:00 12985935.906772289425 237014012.592973381281 249999948.499745666981 1 60064.066336608 2023-04-30T01:35:31.482957+00:00 12985979.046001754701 237013969.453913331032 249999948.499915093184 1 60064.066348592 2023-04-30T01:35:32.518369+00:00 12985939.023555302992 237014009.476331561804 249999948.499886870384 1 60064.066359711 2023-04-30T01:35:33.479021+00:00 12985981.864356489852 237013966.635648190975 249999948.500004678965 1 60064.066371456 2023-04-30T01:35:34.493827+00:00 12985961.314748117700 237013987.185273408890 249999948.500021517277 1 60064.066382927 2023-04-30T01:35:35.484916+00:00 12985956.115270160139 237013992.384774535894 249999948.500044703484 1 60064.066395765 2023-04-30T01:35:36.594086+00:00 12985910.290533764288 237014038.209559589624 249999948.500093340874 1 60064.066406736 2023-04-30T01:35:37.541993+00:00 12985937.858328187838 237014010.641964972019 249999948.500293165445 1 60064.066418038 2023-04-30T01:35:38.518479+00:00 12985939.468230569735 237014009.031705707312 249999948.499936282635 1 60064.066429560 2023-04-30T01:35:39.514015+00:00 12985941.993153654039 237014006.506862282753 249999948.500015944242 1 60064.066440882 2023-04-30T01:35:40.492239+00:00 12985907.862300613895 237014040.637740314007 249999948.500040918589 1 60064.066452393 2023-04-30T01:35:41.486802+00:00 12985931.417113095522 237014017.082655161619 249999948.499768257141 1 60064.066464100 2023-04-30T01:35:42.498295+00:00 12985923.722744764760 237014024.776985764503 249999948.499730527401 1 60064.066476240 2023-04-30T01:35:43.547147+00:00 12985977.947800863534 237013970.552264958620 249999948.500065833330 1 60064.066487240 2023-04-30T01:35:44.497502+00:00 12985891.138049751520 237014057.361926198006 249999948.499975949526 1 60064.066499033 2023-04-30T01:35:45.516429+00:00 12985928.430545177311 237014020.069376528263 249999948.499921709299 1 60064.066510730 2023-04-30T01:35:46.527116+00:00 12985915.082162069157 237014033.417948782444 249999948.500110864639 1 60064.066522518 2023-04-30T01:35:47.545538+00:00 12985976.959263151512 237013971.540627807379 249999948.499890953302 1 60064.066534245 2023-04-30T01:35:48.558753+00:00 12985945.735558850691 237014002.764243394136 249999948.499802231789 1 60064.066545335 2023-04-30T01:35:49.516949+00:00 12985907.118986546993 237014041.380965471268 249999948.499952018261 1 60064.066556267 2023-04-30T01:35:50.461402+00:00 12985966.033403757960 237013982.466463357210 249999948.499867111444 1 60064.066567525 2023-04-30T01:35:51.434201+00:00 12985945.946025198326 237014002.554049015045 249999948.500074207783 1 60064.066580065 2023-04-30T01:35:52.517574+00:00 12985878.019389929250 237014070.480734080076 249999948.500124007463 1 60064.066591314 2023-04-30T01:35:53.489550+00:00 12985942.408282982185 237014006.091719031334 249999948.500002026558 1 60064.066602821 2023-04-30T01:35:54.483738+00:00 12985951.826099786907 237013996.674011468887 249999948.500111252069 1 60064.066616003 2023-04-30T01:35:55.622712+00:00 12985965.803248232231 237013982.696854233742 249999948.500102460384 1 60064.066626709 2023-04-30T01:35:56.547672+00:00 12985993.129300262779 237013955.370657533407 249999948.499957799911 1 60064.066638542 2023-04-30T01:35:57.570082+00:00 12985936.452213956043 237014012.047803103924 249999948.500017046928 1 60064.066649377 2023-04-30T01:35:58.506163+00:00 12985933.487589916214 237014015.012337446213 249999948.499927371740 1 60064.066660886 2023-04-30T01:35:59.500507+00:00 12985928.353450316936 237014020.146477490664 249999948.499927818775 1 60064.066672460 2023-04-30T01:36:00.500525+00:00 12985976.217559436336 237013972.282348006964 249999948.499907433987 1 60064.066684521 2023-04-30T01:36:01.542596+00:00 12985903.167025526986 237014045.332841128111 249999948.499866664410 1 60064.066698554 2023-04-30T01:36:02.755098+00:00 12985914.547728786245 237014033.952156603336 249999948.499885380268 1 60064.066707442 2023-04-30T01:36:03.523001+00:00 12985972.272831792012 237013976.227220147848 249999948.500051945448 1 60064.066720294 2023-04-30T01:36:04.633409+00:00 12985944.159457663074 237014004.340528190136 249999948.499985843897 1 60064.066731217 2023-04-30T01:36:05.577195+00:00 12985980.425275674090 237013968.074570506811 249999948.499846190214 1 60064.066743854 2023-04-30T01:36:06.668995+00:00 12985924.265690457076 237014024.234182268381 249999948.499872714281 1 60064.066755052 2023-04-30T01:36:07.636475+00:00 12985893.241829896346 237014055.258244752884 249999948.500074654818 1 60064.066765012 2023-04-30T01:36:08.497041+00:00 12985984.532983286306 237013963.966713666916 249999948.499696940184 1 60064.066778083 2023-04-30T01:36:09.626385+00:00 12985884.998341456056 237014063.501596301794 249999948.499937772751 1 60064.066789482 2023-04-30T01:36:10.611279+00:00 12985974.223259622231 237013974.276750952005 249999948.500010579824 1 60064.066800848 2023-04-30T01:36:11.593259+00:00 12985902.358583942056 237014046.141336381435 249999948.499920308590 1 60064.066811300 2023-04-30T01:36:12.496321+00:00 12985885.806409496814 237014062.693291127682 249999948.499700635672 1 60064.066823879 2023-04-30T01:36:13.583166+00:00 12985941.866076711565 237014006.633798032999 249999948.499874740839 1 60064.066835157 2023-04-30T01:36:14.557569+00:00 12985935.651974653825 237014012.848029941320 249999948.500004589558 1 60064.066846731 2023-04-30T01:36:15.557540+00:00 12985943.018592743203 237014005.481234997511 249999948.499827742577 1 60064.066859034 2023-04-30T01:36:16.620563+00:00 12985932.165216380730 237014016.334660112858 249999948.499876499176 1 60064.066868956 2023-04-30T01:36:17.477813+00:00 12985967.563050415367 237013980.937132656574 249999948.500183075666 1 60064.066881764 2023-04-30T01:36:18.584380+00:00 12985955.783367538825 237013992.716679304838 249999948.500046849251 1 60064.066892808 2023-04-30T01:36:19.538594+00:00 12985961.125780573115 237013987.374088495970 249999948.499869078398 1 60064.066904658 2023-04-30T01:36:20.562463+00:00 12985947.306218391284 237014001.193729579449 249999948.499947965145 1 60064.066915571 2023-04-30T01:36:21.505349+00:00 12985900.691689375788 237014047.808203399181 249999948.499892771244 1 60064.066927511 2023-04-30T01:36:22.536952+00:00 12985966.188340337947 237013982.311760187149 249999948.500100523233 1 60064.066938966 2023-04-30T01:36:23.526676+00:00 12985957.046836812049 237013991.453431785107 249999948.500268608332 1 60064.066951080 2023-04-30T01:36:24.573329+00:00 12985906.875090921298 237014041.624869048595 249999948.499959975481 1 60064.066962587 2023-04-30T01:36:25.567488+00:00 12985920.252595990896 237014028.247318953276 249999948.499914944172 1 60064.066974539 2023-04-30T01:36:26.600206+00:00 12985912.989162262529 237014035.510831236839 249999948.499993503094 1 60064.066985484 2023-04-30T01:36:27.545855+00:00 12985951.944462470710 237013996.555596828461 249999948.500059306622 1 60064.066997162 2023-04-30T01:36:28.554750+00:00 12985941.922919945791 237014006.577066004276 249999948.499985963106 1 60064.067008155 2023-04-30T01:36:29.504583+00:00 12985909.047794209793 237014039.452283710241 249999948.500077933073 1 60064.067020250 2023-04-30T01:36:30.549609+00:00 12985960.256265787408 237013988.243647694588 249999948.499913483858 1 60064.067030897 2023-04-30T01:36:31.469550+00:00 12985946.093483084813 237014002.406385242939 249999948.499868333340 1 60064.067043073 2023-04-30T01:36:32.521541+00:00 12985938.383120201528 237014010.116873145103 249999948.499993354082 1 60064.067054973 2023-04-30T01:36:33.549617+00:00 12985934.117980871350 237014014.381942033768 249999948.499922901392 1 60064.067066065 2023-04-30T01:36:34.507983+00:00 12985971.896622128785 237013976.603352665901 249999948.499974787235 1 60064.067077646 2023-04-30T01:36:35.508608+00:00 12985919.952746830881 237014028.547286927700 249999948.500033766031 1 60064.067089532 2023-04-30T01:36:36.535571+00:00 12985966.173753973097 237013982.326093703508 249999948.499847680330 1 60064.067101298 2023-04-30T01:36:37.552163+00:00 12985925.534402485937 237014022.965357452631 249999948.499759942293 1 60064.067112898 2023-04-30T01:36:38.554449+00:00 12985941.547432893887 237014006.952552676201 249999948.499985575676 1 60064.067123767 2023-04-30T01:36:39.493500+00:00 12985936.905635379255 237014011.594483852386 249999948.500119239092 1 60064.067135819 2023-04-30T01:36:40.534806+00:00 12985992.394541744143 237013956.105296880007 249999948.499838620424 1 60064.067146918 2023-04-30T01:36:41.493719+00:00 12985937.687054496258 237014010.812808543444 249999948.499863028526 1 60064.067158815 2023-04-30T01:36:42.521556+00:00 12985951.526083702222 237013996.974049031734 249999948.500132739544 1 60064.067171090 2023-04-30T01:36:43.582225+00:00 12985958.692286478356 237013989.807684153318 249999948.499970644712 1 60064.067182380 2023-04-30T01:36:44.557646+00:00 12985933.381021222100 237014015.118987768888 249999948.500009000301 1 60064.067192809 2023-04-30T01:36:45.458691+00:00 12985926.905872834846 237014021.594000160694 249999948.499872982502 1 60064.067204300 2023-04-30T01:36:46.451510+00:00 12985974.478623095900 237013974.021170526743 249999948.499793618917 1 60064.067216265 2023-04-30T01:36:47.485292+00:00 12985972.898434722796 237013975.601675927639 249999948.500110656023 1 60064.067227975 2023-04-30T01:36:48.497058+00:00 12985912.901819817722 237014035.598080366850 249999948.499900192022 1 60064.067239014 2023-04-30T01:36:49.450801+00:00 12985925.985566705465 237014022.514362812042 249999948.499929517508 1 60064.067251106 2023-04-30T01:36:50.495591+00:00 12985941.038388529792 237014007.461437582970 249999948.499826103449 1 60064.067262451 2023-04-30T01:36:51.475753+00:00 12985937.824259500951 237014010.675602078438 249999948.499861568213 1 60064.067275031 2023-04-30T01:36:52.562652+00:00 12985943.630359862000 237014004.869508862495 249999948.499868720770 1 60064.067286107 2023-04-30T01:36:53.519654+00:00 12985962.284584863111 237013986.215651631355 249999948.500236481428 1 60064.067296813 2023-04-30T01:36:54.444675+00:00 12985949.874853609130 237013998.625232636929 249999948.500086247921 1 60064.067308703 2023-04-30T01:36:55.471878+00:00 12985940.944258870557 237014007.555720299482 249999948.499979168177 1 60064.067319718 2023-04-30T01:36:56.423604+00:00 12985972.363849850371 237013976.136179745197 249999948.500029593706 1 60064.067332110 2023-04-30T01:36:57.494312+00:00 12985934.036723408848 237014014.463230699301 249999948.499954104424 1 60064.067343449 2023-04-30T01:36:58.474002+00:00 12985907.108173646033 237014041.391876578331 249999948.500050216913 1 60064.067355306 2023-04-30T01:36:59.498458+00:00 12985998.261723244563 237013950.238234609365 249999948.499957859516 1 60064.067367059 2023-04-30T01:37:00.513923+00:00 12985927.918085517362 237014020.582029193640 249999948.500114709139 1 60064.067378879 2023-04-30T01:37:01.535118+00:00 12985946.489084420726 237014002.011016130447 249999948.500100553036 1 60064.067391641 2023-04-30T01:37:02.637811+00:00 12985936.651556462049 237014011.848468542099 249999948.500025004148 1 60064.067401730 2023-04-30T01:37:03.509469+00:00 12985969.085660841316 237013979.414326250553 249999948.499987095594 1 60064.067413747 2023-04-30T01:37:04.547736+00:00 12985965.719589073211 237013982.780238986015 249999948.499828070402 1 60064.067424335 2023-04-30T01:37:05.462530+00:00 12985914.814372768626 237014033.685832679272 249999948.500205457211 1 60064.067436757 2023-04-30T01:37:06.535839+00:00 12985923.220680877566 237014025.279307663441 249999948.499988555908 1 60064.067447701 2023-04-30T01:37:07.481432+00:00 12985964.081909369677 237013984.418093889952 249999948.500003248453 1 60064.067459685 2023-04-30T01:37:08.516777+00:00 12985916.660035915673 237014031.839802920818 249999948.499838829041 1 60064.067470950 2023-04-30T01:37:09.490095+00:00 12985939.949156340212 237014008.550740092993 249999948.499896436930 1 60064.067482202 2023-04-30T01:37:10.462237+00:00 12985929.563538260758 237014018.936473727226 249999948.500011980534 1 60064.067494137 2023-04-30T01:37:11.493454+00:00 12985949.040701087564 237013999.459354609251 249999948.500055700541 1 60064.067505917 2023-04-30T01:37:12.511198+00:00 12985926.472595483065 237014022.027365535498 249999948.499961018562 1 60064.067517370 2023-04-30T01:37:13.500803+00:00 12985948.276509137824 237014000.223479479551 249999948.499988615513 1 60064.067529302 2023-04-30T01:37:14.531666+00:00 12985954.169268008322 237013994.330707997084 249999948.499976009130 1 60064.067539833 2023-04-30T01:37:15.441532+00:00 12985923.421415984631 237014025.078554123640 249999948.499970108271 1 60064.067553078 2023-04-30T01:37:16.585956+00:00 12985986.555484479293 237013961.944479376078 249999948.499963849783 1 60064.067563503 2023-04-30T01:37:17.486646+00:00 12985970.035157646984 237013978.464859247208 249999948.500016897917 1 60064.067575403 2023-04-30T01:37:18.514876+00:00 12985936.704050820321 237014011.795974195004 249999948.500025004148 1 60064.067586752 2023-04-30T01:37:19.495396+00:00 12985898.267030345276 237014050.233048498631 249999948.500078856945 1 60064.067597927 2023-04-30T01:37:20.460851+00:00 12985970.413213804364 237013978.086697340012 249999948.499911129475 1 60064.067610027 2023-04-30T01:37:21.506367+00:00 12985927.374610701576 237014021.125301271677 249999948.499911963940 1 60064.067621751 2023-04-30T01:37:22.519284+00:00 12985941.604878025129 237014006.895271897316 249999948.500149935484 1 60064.067632539 2023-04-30T01:37:23.451407+00:00 12986002.294638296589 237013946.205178171396 249999948.499816477299 1 60064.067645571 2023-04-30T01:37:24.577309+00:00 12985943.481517346576 237014005.018691241741 249999948.500208586454 1 60064.067656797 2023-04-30T01:37:25.547255+00:00 12985901.853139324114 237014046.646909177303 249999948.500048488379 1 60064.067667967 2023-04-30T01:37:26.512377+00:00 12986007.133523967117 237013941.366379946470 249999948.499903917313 1 60064.067679815 2023-04-30T01:37:27.535994+00:00 12985953.038087645546 237013995.461815357208 249999948.499902993441 1 60064.067690559 2023-04-30T01:37:28.464283+00:00 12985928.255693126470 237014020.244350552559 249999948.500043690205 1 60064.067702378 2023-04-30T01:37:29.485424+00:00 12985883.412969743833 237014065.086996555328 249999948.499966293573 1 60064.067714402 2023-04-30T01:37:30.524396+00:00 12985989.305390430614 237013959.194461405277 249999948.499851822853 1 60064.067725504 2023-04-30T01:37:31.483578+00:00 12985928.515533819795 237014019.984500020742 249999948.500033855438 1 60064.067737358 2023-04-30T01:37:32.507733+00:00 12985912.480897802860 237014036.019209384918 249999948.500107198954 1 60064.067748972 2023-04-30T01:37:33.511158+00:00 12985961.179672677070 237013987.320383429527 249999948.500056117773 1 60064.067760129 2023-04-30T01:37:34.475131+00:00 12985925.787814237177 237014022.712004810572 249999948.499819040298 1 60064.067772460 2023-04-30T01:37:35.540569+00:00 12985929.535697756335 237014018.964360684156 249999948.500058442354 1 60064.067784081 2023-04-30T01:37:36.544620+00:00 12985947.678644018248 237014000.821236640215 249999948.499880671501 1 60064.067795595 2023-04-30T01:37:37.539380+00:00 12985934.077352708206 237014014.422474235296 249999948.499826937914 1 60064.067807838 2023-04-30T01:37:38.597207+00:00 12985895.794064087793 237014052.705907493830 249999948.499971568584 1 60064.067817952 2023-04-30T01:37:39.471020+00:00 12985939.649141281843 237014008.850934326649 249999948.500075608492 1 60064.067829345 2023-04-30T01:37:40.455439+00:00 12985944.408879861236 237014004.091090619564 249999948.499970495701 1 60064.067841680 2023-04-30T01:37:41.521132+00:00 12985918.543150348589 237014029.956894874573 249999948.500045210123 1 60064.067853519 2023-04-30T01:37:42.544029+00:00 12985986.528252122924 237013961.971861660480 249999948.500113785267 1 60064.067864610 2023-04-30T01:37:43.502298+00:00 12985923.397891119123 237014025.101939469576 249999948.499830603600 1 60064.067876498 2023-04-30T01:37:44.529431+00:00 12985927.939111046493 237014020.560690939426 249999948.499801993370 1 60064.067888326 2023-04-30T01:37:45.551318+00:00 12985941.245671626180 237014007.254240691662 249999948.499912321568 1 60064.067899314 2023-04-30T01:37:46.500701+00:00 12985905.572754861787 237014042.927391231060 249999948.500146090984 1 60064.067910759 2023-04-30T01:37:47.489555+00:00 12985983.139932675287 237013965.360029041767 249999948.499961704016 1 60064.067922697 2023-04-30T01:37:48.521019+00:00 12985971.844568330795 237013976.655507802963 249999948.500076144934 1 60064.067934235 2023-04-30T01:37:49.517860+00:00 12985907.054706271738 237014041.445242732763 249999948.499949008226 1 60064.067945673 2023-04-30T01:37:50.506142+00:00 12985954.224549153820 237013994.275503337383 249999948.500052481890 1 60064.067957194 2023-04-30T01:37:51.501509+00:00 12985973.535336796194 237013974.964389294386 249999948.499726086855 1 60064.067969086 2023-04-30T01:37:52.529006+00:00 12985953.375993993133 237013995.123863369226 249999948.499857366085 1 60064.067980990 2023-04-30T01:37:53.557546+00:00 12985905.466015499085 237014043.034093648195 249999948.500109136105 1 60064.067991545 2023-04-30T01:37:54.469534+00:00 12985924.982233280316 237014023.517525464296 249999948.499758750200 1 60064.068003317 2023-04-30T01:37:55.486623+00:00 12985920.054170664400 237014028.446004331112 249999948.500174999237 1 60064.068014786 2023-04-30T01:37:56.477518+00:00 12985992.998360658064 237013955.501511991024 249999948.499872654676 1 60064.068027150 2023-04-30T01:37:57.545770+00:00 12985891.019955562428 237014057.479797422886 249999948.499752998352 1 60064.068038814 2023-04-30T01:37:58.553548+00:00 12985899.319670954719 237014049.180244177580 249999948.499915122986 1 60064.068050136 2023-04-30T01:37:59.531786+00:00 12985985.800903396681 237013962.699133574963 249999948.500036984682 1 60064.068061639 2023-04-30T01:38:00.525570+00:00 12985924.776974052191 237014023.722806632519 249999948.499780684710 1 60064.068076711 2023-04-30T01:38:01.827859+00:00 12985960.569331614301 237013987.930674016476 249999948.500005632639 1 60064.068086469 2023-04-30T01:38:02.670939+00:00 12985915.305326893926 237014033.194703310728 249999948.500030219555 1 60064.068097498 2023-04-30T01:38:03.623871+00:00 12985963.823336798698 237013984.676692783833 249999948.500029593706 1 60064.068108840 2023-04-30T01:38:04.603783+00:00 12985979.782409828156 237013968.717426657677 249999948.499836474657 1 60064.068121299 2023-04-30T01:38:05.680246+00:00 12985891.002189736813 237014057.497884988785 249999948.500074714422 1 60064.068131753 2023-04-30T01:38:06.583492+00:00 12985934.067873071879 237014014.432296216488 249999948.500169277191 1 60064.068142873 2023-04-30T01:38:07.544267+00:00 12985929.510484572500 237014018.989312350750 249999948.499796926975 1 60064.068154531 2023-04-30T01:38:08.551461+00:00 12985901.351887462661 237014047.148214161396 249999948.500101625919 1 60064.068166456 2023-04-30T01:38:09.581767+00:00 12985928.141201376915 237014020.358679533005 249999948.499880909920 1 60064.068177775 2023-04-30T01:38:10.559823+00:00 12985900.687882822007 237014047.811866581440 249999948.499749392271 1 60064.068188967 2023-04-30T01:38:11.526780+00:00 12985933.416229123250 237014015.083556413651 249999948.499785542488 1 60064.068200993 2023-04-30T01:38:12.565836+00:00 12985982.898859746754 237013965.601229131222 249999948.500088870525 1 60064.068211777 2023-04-30T01:38:13.497529+00:00 12985962.055028405041 237013986.444924235344 249999948.499952644110 1 60064.068224008 2023-04-30T01:38:14.554267+00:00 12985918.490039959550 237014030.009812802076 249999948.499852776527 1 60064.068235032 2023-04-30T01:38:15.506773+00:00 12985959.254241004586 237013989.245781451464 249999948.500022470951 1 60064.068246777 2023-04-30T01:38:16.521558+00:00 12985930.958172950894 237014017.541650086641 249999948.499823033810 1 60064.068258027 2023-04-30T01:38:17.493534+00:00 12985959.810799805447 237013988.689197331667 249999948.499997138977 1 60064.068270406 2023-04-30T01:38:18.563087+00:00 12985928.303320907056 237014020.196582317352 249999948.499903231859 1 60064.068282178 2023-04-30T01:38:19.580169+00:00 12985974.467482337728 237013974.032445013523 249999948.499927341938 1 60064.068293506 2023-04-30T01:38:20.558963+00:00 12985929.574483383447 237014018.925348430872 249999948.499831825495 1 60064.068305105 2023-04-30T01:38:21.561115+00:00 12985935.025364296511 237014013.474488258362 249999948.499852567911 1 60064.068316467 2023-04-30T01:38:22.542762+00:00 12985922.764551214874 237014025.735343605280 249999948.499894827604 1 60064.068328913 2023-04-30T01:38:23.618062+00:00 12985954.534176791087 237013993.965980082750 249999948.500156879425 1 60064.068339074 2023-04-30T01:38:24.495986+00:00 12985917.230866963044 237014031.268923103809 249999948.499790072441 1 60064.068350225 2023-04-30T01:38:25.459471+00:00 12985890.232304509729 237014058.267568498850 249999948.499873012304 1 60064.068361499 2023-04-30T01:38:26.433567+00:00 12985937.766292897984 237014010.733826071024 249999948.500118970871 1 60064.068374326 2023-04-30T01:38:27.541756+00:00 12985935.697645300999 237014012.802470266819 249999948.500115573406 1 60064.068385618 2023-04-30T01:38:28.517387+00:00 12985920.974737949669 237014027.525232195854 249999948.499970138073 1 60064.068396569 2023-04-30T01:38:29.463555+00:00 12985944.589432442561 237014003.910632103682 249999948.500064551830 1 60064.068409183 2023-04-30T01:38:30.553377+00:00 12985885.431734338403 237014063.068264067173 249999948.499998390675 1 60064.068420448 2023-04-30T01:38:31.526701+00:00 12985981.505264757201 237013966.994677484035 249999948.499942243099 1 60064.068432221 2023-04-30T01:38:32.543865+00:00 12985866.019921174273 237014082.480179309845 249999948.500100493431 1 60064.068443541 2023-04-30T01:38:33.521963+00:00 12985972.465860240161 237013976.034181088209 249999948.500041335821 1 60064.068454771 2023-04-30T01:38:34.492236+00:00 12985979.788844462484 237013968.711109846830 249999948.499954313040 1 60064.068466284 2023-04-30T01:38:35.486952+00:00 12985919.443984059617 237014029.056049942970 249999948.500034004450 1 60064.068478444 2023-04-30T01:38:36.537565+00:00 12985939.473661588505 237014009.026450127363 249999948.500111728907 1 60064.068489094 2023-04-30T01:38:37.457760+00:00 12985914.605632603168 237014033.894352763891 249999948.499985367060 1 60064.068501316 2023-04-30T01:38:38.513753+00:00 12985967.169489396736 237013981.330369591713 249999948.499858975410 1 60064.068512356 2023-04-30T01:38:39.467576+00:00 12985976.421071546152 237013972.078870862722 249999948.499942421913 1 60064.068524092 2023-04-30T01:38:40.481528+00:00 12985915.518104337156 237014032.981938809156 249999948.500043153763 1 60064.068536000 2023-04-30T01:38:41.510410+00:00 12985945.657975671813 237014002.842146217823 249999948.500121891499 1 60064.068547434 2023-04-30T01:38:42.498274+00:00 12985957.462780280039 237013991.037234365940 249999948.500014632940 1 60064.068558768 2023-04-30T01:38:43.477550+00:00 12985964.085891487077 237013984.414149254560 249999948.500040739775 1 60064.068570376 2023-04-30T01:38:44.480507+00:00 12985935.174597842619 237014013.325284540653 249999948.499882370234 1 60064.068582448 2023-04-30T01:38:45.523544+00:00 12985923.634893286973 237014024.865045338869 249999948.499938637018 1 60064.068593509 2023-04-30T01:38:46.479200+00:00 12985954.470900410786 237013994.029059082270 249999948.499959498644 1 60064.068605632 2023-04-30T01:38:47.526584+00:00 12985940.636488968506 237014007.863677173853 249999948.500166147947 1 60064.068617265 2023-04-30T01:38:48.531714+00:00 12985903.770349787548 237014044.729596704245 249999948.499946504831 1 60064.068628383 2023-04-30T01:38:49.492313+00:00 12985982.666865417734 237013965.832858741283 249999948.499724149704 1 60064.068640130 2023-04-30T01:38:50.507251+00:00 12985925.335330277681 237014023.164583921432 249999948.499914199114 1 60064.068651557 2023-04-30T01:38:51.494506+00:00 12985951.358273888007 237013997.141780287027 249999948.500054180622 1 60064.068662795 2023-04-30T01:38:52.465516+00:00 12985988.531911566854 237013959.967873036861 249999948.499784588814 1 60064.068674759 2023-04-30T01:38:53.499135+00:00 12985933.139807077125 237014015.360261976719 249999948.500069051981 1 60064.068686519 2023-04-30T01:38:54.515240+00:00 12985994.596846798435 237013953.903367757797 249999948.500214546919 1 60064.068698100 2023-04-30T01:38:55.515819+00:00 12985891.542911209166 237014056.957008183002 249999948.499919384718 1 60064.068710034 2023-04-30T01:38:56.546928+00:00 12985949.057440048084 237013999.442645221949 249999948.500085264444 1 60064.068720839 2023-04-30T01:38:57.480457+00:00 12985988.648870194331 237013959.851023197174 249999948.499893397093 1 60064.068733331 2023-04-30T01:38:58.559778+00:00 12985894.938626678661 237014053.561262071133 249999948.499888747931 1 60064.068744178 2023-04-30T01:38:59.497000+00:00 12985923.191722741351 237014025.308364510536 249999948.500087261200 1 60064.068755666 2023-04-30T01:39:00.489563+00:00 12985977.288483280689 237013971.211319595575 249999948.499802887440 1 60064.068769239 2023-04-30T01:39:01.662237+00:00 12985909.814829856157 237014038.685112059116 249999948.499941915274 1 60064.068779320 2023-04-30T01:39:02.533226+00:00 12985935.474092280492 237014013.026069223881 249999948.500161498785 1 60064.068791542 2023-04-30T01:39:03.589204+00:00 12985982.323497740552 237013966.176561087370 249999948.500058829784 1 60064.068802852 2023-04-30T01:39:04.566374+00:00 12985932.225378515199 237014016.274689078331 249999948.500067591667 1 60064.068814231 2023-04-30T01:39:05.549557+00:00 12985957.062536399812 237013991.437320083380 249999948.499856472015 1 60064.068825026 2023-04-30T01:39:06.482205+00:00 12985971.338988915086 237013977.161257088184 249999948.500245988369 1 60064.068837177 2023-04-30T01:39:07.532124+00:00 12985902.824380906299 237014045.675567150116 249999948.499948054552 1 60064.068848359 2023-04-30T01:39:08.498237+00:00 12985907.525315854698 237014040.974463939667 249999948.499779790640 1 60064.068860423 2023-04-30T01:39:09.540586+00:00 12985948.385891707614 237014000.114038079977 249999948.499929785728 1 60064.068871800 2023-04-30T01:39:10.523558+00:00 12985898.072865508497 237014050.427200615406 249999948.500066131353 1 60064.068882879 2023-04-30T01:39:11.480762+00:00 12985976.476414751261 237013972.023577272892 249999948.499992012978 1 60064.068894370 2023-04-30T01:39:12.473538+00:00 12985894.137654976919 237014054.362201839685 249999948.499856829643 1 60064.068906271 2023-04-30T01:39:13.501812+00:00 12985938.461139729246 237014010.038806110620 249999948.499945849180 1 60064.068917740 2023-04-30T01:39:14.492699+00:00 12985935.669474951923 237014012.830666154623 249999948.500141113997 1 60064.068929034 2023-04-30T01:39:15.468516+00:00 12985952.651212787256 237013995.848752558231 249999948.499965339899 1 60064.068941136 2023-04-30T01:39:16.514180+00:00 12985900.735973635688 237014047.764037966728 249999948.500011593103 1 60064.068952164 2023-04-30T01:39:17.466991+00:00 12985989.941926397383 237013958.558122515678 249999948.500048905611 1 60064.068964598 2023-04-30T01:39:18.541291+00:00 12985942.029441105202 237014006.470657497644 249999948.500098615885 1 60064.068975805 2023-04-30T01:39:19.509569+00:00 12985884.858398864046 237014063.641526222229 249999948.499925076962 1 60064.068987880 2023-04-30T01:39:20.552875+00:00 12985941.002852039412 237014007.497098743916 249999948.499950796366 1 60064.068999824 2023-04-30T01:39:21.584770+00:00 12985945.232669074088 237014003.267383962870 249999948.500053048134 1 60064.069011129 2023-04-30T01:39:22.561601+00:00 12985941.585861949250 237014006.914094120264 249999948.499956071377 1 60064.069022002 2023-04-30T01:39:23.500947+00:00 12985903.240573976189 237014045.259224981070 249999948.499798953533 1 60064.069034182 2023-04-30T01:39:24.553276+00:00 12985954.237562343478 237013994.262541890144 249999948.500104248524 1 60064.069045224 2023-04-30T01:39:25.507353+00:00 12985923.456759847701 237014025.043324738741 249999948.500084578991 1 60064.069056937 2023-04-30T01:39:26.519365+00:00 12985967.493888637051 237013981.006111800671 249999948.500000447035 1 60064.069068776 2023-04-30T01:39:27.542181+00:00 12985934.397889798507 237014014.101938456297 249999948.499828249216 1 60064.069080317 2023-04-30T01:39:28.539428+00:00 12985948.965948868543 237013999.534002125263 249999948.499951004982 1 60064.069091573 2023-04-30T01:39:29.511917+00:00 12985947.295485602692 237014001.204473555088 249999948.499959170818 1 60064.069102586 2023-04-30T01:39:30.463434+00:00 12985909.662866827101 237014038.837023168802 249999948.499889999628 1 60064.069115052 2023-04-30T01:39:31.540447+00:00 12985982.054064227268 237013966.445908516645 249999948.499972730875 1 60064.069126156 2023-04-30T01:39:32.499908+00:00 12985899.400217887014 237014049.099694222212 249999948.499912112951 1 60064.069138244 2023-04-30T01:39:33.544298+00:00 12985930.399361461401 237014018.100618958473 249999948.499980419874 1 60064.069149047 2023-04-30T01:39:34.477696+00:00 12985998.949439490214 237013949.550478368998 249999948.499917864799 1 60064.069160413 2023-04-30T01:39:35.459672+00:00 12985982.608786504716 237013965.891062945127 249999948.499849438667 1 60064.069172981 2023-04-30T01:39:36.545565+00:00 12985940.216257389635 237014008.283678263426 249999948.499935656786 1 60064.069184166 2023-04-30T01:39:37.511980+00:00 12985961.009120030329 237013987.490690052509 249999948.499810069799 1 60064.069196077 2023-04-30T01:39:38.541037+00:00 12985900.487075364217 237014048.012806653976 249999948.499882012606 1 60064.069206873 2023-04-30T01:39:39.473863+00:00 12985968.423434093595 237013980.076545476913 249999948.499979555607 1 60064.069219210 2023-04-30T01:39:40.539768+00:00 12985886.955048557371 237014061.544970184565 249999948.500018745661 1 60064.069229925 2023-04-30T01:39:41.465544+00:00 12985939.506092220545 237014008.993970215321 249999948.500062435865 1 60064.069242171 2023-04-30T01:39:42.523602+00:00 12985927.886629497632 237014020.613361567259 249999948.499991059303 1 60064.069253128 2023-04-30T01:39:43.470278+00:00 12985900.550114205107 237014047.949784636497 249999948.499898850918 1 60064.069265028 2023-04-30T01:39:44.498383+00:00 12985994.856658518314 237013953.643283247948 249999948.499941766262 1 60064.069276887 2023-04-30T01:39:45.523067+00:00 12985922.503829272464 237014025.996135026217 249999948.499964296818 1 60064.069287966 2023-04-30T01:39:46.480278+00:00 12985925.080106096342 237014023.419862627983 249999948.499968737364 1 60064.069299805 2023-04-30T01:39:47.503168+00:00 12985915.139454446733 237014033.360780715942 249999948.500235170126 1 60064.069311364 2023-04-30T01:39:48.501806+00:00 12985978.889991035685 237013969.610004335642 249999948.499995380640 1 60064.069322824 2023-04-30T01:39:49.492037+00:00 12985955.897221662104 237013992.602711051702 249999948.499932706356 1 60064.069334676 2023-04-30T01:39:50.515948+00:00 12985931.476094009355 237014017.024092882872 249999948.500186890364 1 60064.069345723 2023-04-30T01:39:51.470446+00:00 12985998.547345576808 237013949.952553093433 249999948.499898672104 1 60064.069357472 2023-04-30T01:39:52.485525+00:00 12985950.928376240656 237013997.571618735790 249999948.499994963408 1 60064.069369231 2023-04-30T01:39:53.501555+00:00 12985932.781556366012 237014015.718576490879 249999948.500132858753 1 60064.069380245 2023-04-30T01:39:54.453145+00:00 12985905.471058024094 237014043.028895705938 249999948.499953716993 1 60064.069392865 2023-04-30T01:39:55.543494+00:00 12985987.609249468893 237013960.890537083149 249999948.499786555767 1 60064.069404340 2023-04-30T01:39:56.534979+00:00 12985930.284939037636 237014018.215119928122 249999948.500058978796 1 60064.069415528 2023-04-30T01:39:57.501652+00:00 12985938.404968472198 237014010.094923645258 249999948.499892115593 1 60064.069426727 2023-04-30T01:39:58.469269+00:00 12985943.808464955539 237014004.691500484943 249999948.499965429306 1 60064.069438725 2023-04-30T01:39:59.505822+00:00 12985938.412127645686 237014010.087709128857 249999948.499836772680 1 60064.069449888 2023-04-30T01:40:00.470284+00:00 12985940.461061373353 237014008.038937300444 249999948.499998688698 1 60064.069469448 2023-04-30T01:40:02.160309+00:00 12985948.594693755731 237013999.905345886946 249999948.500039637089 1 60064.069476683 2023-04-30T01:40:02.785426+00:00 12985960.547493470833 237013987.952619224787 249999948.500112682581 1 60064.069486988 2023-04-30T01:40:03.675764+00:00 12985897.107447670773 237014051.392397522926 249999948.499845206738 1 60064.069499432 2023-04-30T01:40:04.750927+00:00 12985901.163321534172 237014047.336812853813 249999948.500134378672 1 60064.069508278 2023-04-30T01:40:05.515194+00:00 12985953.253731310368 237013995.246045589447 249999948.499776899815 1 60064.069521540 2023-04-30T01:40:06.661022+00:00 12985955.393279548734 237013993.106521546841 249999948.499801099300 1 60064.069532566 2023-04-30T01:40:07.613660+00:00 12985958.242136498913 237013990.257716894150 249999948.499853402376 1 60064.069544596 2023-04-30T01:40:08.653068+00:00 12985971.456009928137 237013977.043855577707 249999948.499865502119 1 60064.069554673 2023-04-30T01:40:09.523698+00:00 12985952.332583976910 237013996.167479544878 249999948.500063508749 1 60064.069567061 2023-04-30T01:40:10.594124+00:00 12986001.065366923809 237013947.434687137604 249999948.500054061413 1 60064.069578688 2023-04-30T01:40:11.598652+00:00 12985942.864754391834 237014005.635185539722 249999948.499939918518 1 60064.069590240 2023-04-30T01:40:12.596709+00:00 12985936.616371316835 237014011.883623540401 249999948.499994844198 1 60064.069602082 2023-04-30T01:40:13.619895+00:00 12985970.383770452812 237013978.116254329681 249999948.500024795532 1 60064.069612878 2023-04-30T01:40:14.552686+00:00 12985971.077968856320 237013977.421959280968 249999948.499928146601 1 60064.069624833 2023-04-30T01:40:15.585569+00:00 12985933.174342548475 237014015.325901359320 249999948.500243902206 1 60064.069636041 2023-04-30T01:40:16.553924+00:00 12985957.402200099081 237013991.097899854183 249999948.500099956989 1 60064.069647896 2023-04-30T01:40:17.578245+00:00 12985933.189710684121 237014015.310019254684 249999948.499729931355 1 60064.069660190 2023-04-30T01:40:18.640481+00:00 12985929.891177736223 237014018.608887970448 249999948.500065714121 1 60064.069671046 2023-04-30T01:40:19.578370+00:00 12985971.412077827379 237013977.087928205729 249999948.500006020069 1 60064.069682653 2023-04-30T01:40:20.581219+00:00 12985899.135635130107 237014049.364420861006 249999948.500055998564 1 60064.069693386 2023-04-30T01:40:21.508566+00:00 12985960.315109999850 237013988.184948623180 249999948.500058621168 1 60064.069705537 2023-04-30T01:40:22.558361+00:00 12985951.996934782714 237013996.502902090549 249999948.499836862087 1 60064.069716510 2023-04-30T01:40:23.506447+00:00 12985929.346136400476 237014019.153903037310 249999948.500039428473 1 60064.069728407 2023-04-30T01:40:24.534388+00:00 12985956.602253552526 237013991.897909790277 249999948.500163346529 1 60064.069739092 2023-04-30T01:40:25.457554+00:00 12985907.575516980141 237014040.924440383911 249999948.499957352877 1 60064.069751226 2023-04-30T01:40:26.505944+00:00 12985922.292392704636 237014026.207637697458 249999948.500030398369 1 60064.069763089 2023-04-30T01:40:27.530904+00:00 12985960.296789158136 237013988.203129917383 249999948.499919086695 1 60064.069774948 2023-04-30T01:40:28.555535+00:00 12985944.347627786919 237014004.152684390545 249999948.500312179327 1 60064.069786749 2023-04-30T01:40:29.575132+00:00 12985941.181936502457 237014007.318024426699 249999948.499960929155 1 60064.069797791 2023-04-30T01:40:30.529110+00:00 12985939.131203887984 237014009.368797481060 249999948.500001370907 1 60064.069809288 2023-04-30T01:40:31.522452+00:00 12985932.566330924630 237014015.933801442385 249999948.500132381916 1 60064.069821078 2023-04-30T01:40:32.541113+00:00 12986008.178435713053 237013940.321626454592 249999948.500062167645 1 60064.069832837 2023-04-30T01:40:33.557130+00:00 12985913.843098929152 237014034.657041221857 249999948.500140160322 1 60064.069844661 2023-04-30T01:40:34.578707+00:00 12985913.252481361851 237014035.247514694929 249999948.499996066093 1 60064.069855832 2023-04-30T01:40:35.543856+00:00 12985917.957222213969 237014030.542809247971 249999948.500031471252 1 60064.069866125 2023-04-30T01:40:36.433229+00:00 12985973.927537349984 237013974.572351098061 249999948.499888449907 1 60064.069878416 2023-04-30T01:40:37.495141+00:00 12985911.159875521436 237014037.339932292700 249999948.499807804823 1 60064.069890574 2023-04-30T01:40:38.545605+00:00 12985928.087530778721 237014020.412474364042 249999948.500005155802 1 60064.069901375 2023-04-30T01:40:39.478764+00:00 12985972.658349093050 237013975.841544121504 249999948.499893218279 1 60064.069912774 2023-04-30T01:40:40.463714+00:00 12985857.507561426610 237014090.992265969515 249999948.499827384949 1 60064.069925162 2023-04-30T01:40:41.533996+00:00 12985944.857194846496 237014003.642743587494 249999948.499938428402 1 60064.069936283 2023-04-30T01:40:42.494839+00:00 12985953.268491342664 237013995.231590032578 249999948.500081360340 1 60064.069947854 2023-04-30T01:40:43.494607+00:00 12985932.013807889074 237014016.486384212971 249999948.500192105770 1 60064.069959246 2023-04-30T01:40:44.478820+00:00 12985961.373846862465 237013987.125769436359 249999948.499616295099 1 60064.069971644 2023-04-30T01:40:45.550057+00:00 12985947.172956194729 237014001.327109575272 249999948.500065773726 1 60064.069982508 2023-04-30T01:40:46.488671+00:00 12985929.371240047738 237014019.128825753927 249999948.500065803528 1 60064.069993907 2023-04-30T01:40:47.473519+00:00 12985945.070680787787 237014003.429191946983 249999948.499872744083 1 60064.070005915 2023-04-30T01:40:48.511054+00:00 12985955.763099994510 237013992.736825048923 249999948.499925047159 1 60064.070017817 2023-04-30T01:40:49.539401+00:00 12985962.608234407380 237013985.891737788916 249999948.499972194433 1 60064.070028634 2023-04-30T01:40:50.473952+00:00 12985917.720470158383 237014030.779399722815 249999948.499869883060 1 60064.070041089 2023-04-30T01:40:51.550065+00:00 12985912.181734666228 237014036.318124711514 249999948.499859392643 1 60064.070051932 2023-04-30T01:40:52.486920+00:00 12985970.260288858786 237013978.239662975073 249999948.499951839447 1 60064.070063763 2023-04-30T01:40:53.509147+00:00 12985936.201654110104 237014012.298262238503 249999948.499916344881 1 60064.070074555 2023-04-30T01:40:54.441589+00:00 12985891.270436732098 237014057.229556232691 249999948.499992966652 1 60064.070087304 2023-04-30T01:40:55.543102+00:00 12985960.770301004872 237013987.729630857706 249999948.499931871891 1 60064.070098915 2023-04-30T01:40:56.546274+00:00 12985937.076254775748 237014011.423881530762 249999948.500136315823 1 60064.070109968 2023-04-30T01:40:57.501205+00:00 12985934.793849945068 237014013.706277519464 249999948.500127464533 1 60064.070121268 2023-04-30T01:40:58.477576+00:00 12985970.572715710849 237013977.927343994379 249999948.500059694052 1 60064.070133083 2023-04-30T01:40:59.498416+00:00 12985925.990828605369 237014022.509009689093 249999948.499838292599 1 60064.070144595 2023-04-30T01:41:00.493025+00:00 12985904.265817310661 237014044.234088897705 249999948.499906212091 1 60064.070158629 2023-04-30T01:41:01.705542+00:00 12985953.556238103658 237013994.943679183722 249999948.499917298555 1 60064.070169400 2023-04-30T01:41:02.636211+00:00 12985948.352393411100 237014000.147624641657 249999948.500018060207 1 60064.070180650 2023-04-30T01:41:03.608147+00:00 12985924.131611671299 237014024.368376493454 249999948.499988168478 1 60064.070190839 2023-04-30T01:41:04.488452+00:00 12985987.773849109188 237013960.726225554943 249999948.500074654818 1 60064.070203392 2023-04-30T01:41:05.573104+00:00 12985927.322069648653 237014021.177819699049 249999948.499889343977 1 60064.070214095 2023-04-30T01:41:06.497813+00:00 12985935.900625346228 237014012.599368244410 249999948.499993592501 1 60064.070225227 2023-04-30T01:41:07.459621+00:00 12985921.524760318920 237014026.975498139858 249999948.500258445740 1 60064.070237056 2023-04-30T01:41:08.481615+00:00 12985960.957545651123 237013987.542432636023 249999948.499978274107 1 60064.070249241 2023-04-30T01:41:09.534393+00:00 12985946.882448853925 237014001.617414891720 249999948.499863743782 1 60064.070261639 2023-04-30T01:41:10.605577+00:00 12985933.025772197172 237014015.474248260260 249999948.500020444393 1 60064.070272435 2023-04-30T01:41:11.538356+00:00 12985963.809533623978 237013984.690278708935 249999948.499812334776 1 60064.070284430 2023-04-30T01:41:12.574766+00:00 12985989.782115167007 237013958.717884182930 249999948.499999344349 1 60064.070295398 2023-04-30T01:41:13.522406+00:00 12985929.052042940632 237014019.447909563780 249999948.499952495098 1 60064.070306314 2023-04-30T01:41:14.465539+00:00 12985935.289041941985 237014013.210930377245 249999948.499972313643 1 60064.070318332 2023-04-30T01:41:15.503887+00:00 12985930.553410973400 237014017.946535915136 249999948.499946892262 1 60064.070329404 2023-04-30T01:41:16.460487+00:00 12985936.427078396082 237014012.073027729988 249999948.500106126070 1 60064.070341656 2023-04-30T01:41:17.519090+00:00 12985974.119465760887 237013974.380735278130 249999948.500201046467 1 60064.070353291 2023-04-30T01:41:18.524291+00:00 12985924.162150632590 237014024.337811410427 249999948.499962031841 1 60064.070364380 2023-04-30T01:41:19.482430+00:00 12985965.591630516574 237013982.908218145370 249999948.499848663807 1 60064.070376337 2023-04-30T01:41:20.515530+00:00 12985930.198901869357 237014018.301085114479 249999948.499986976385 1 60064.070387333 2023-04-30T01:41:21.465568+00:00 12985929.776188211516 237014018.723800450563 249999948.499988675117 1 60064.070399277 2023-04-30T01:41:22.497549+00:00 12985951.499278005213 237013997.000856786966 249999948.500134795904 1 60064.070411175 2023-04-30T01:41:23.525557+00:00 12985983.089754916728 237013965.410353004932 249999948.500107914209 1 60064.070422891 2023-04-30T01:41:24.537758+00:00 12985922.173283610493 237014026.326493114233 249999948.499776721001 1 60064.070434421 2023-04-30T01:41:25.533957+00:00 12986009.754907190800 237013938.745207071304 249999948.500114262104 1 60064.070446093 2023-04-30T01:41:26.542421+00:00 12985961.766986440867 237013986.733078718185 249999948.500065147877 1 60064.070456685 2023-04-30T01:41:27.457557+00:00 12985923.606131313369 237014024.893582463264 249999948.499713778496 1 60064.070469951 2023-04-30T01:41:28.603789+00:00 12985951.756598357111 237013996.743239253759 249999948.499837607145 1 60064.070480311 2023-04-30T01:41:29.498900+00:00 12985950.396443272009 237013998.103683084249 249999948.500126361847 1 60064.070491885 2023-04-30T01:41:30.498860+00:00 12985968.036950506270 237013980.463160067797 249999948.500110566616 1 60064.070504113 2023-04-30T01:41:31.555352+00:00 12985983.679353445768 237013964.820693552494 249999948.500046998262 1 60064.070515671 2023-04-30T01:41:32.553993+00:00 12985956.021833416075 237013992.478370279074 249999948.500203698874 1 60064.070527594 2023-04-30T01:41:33.584089+00:00 12985961.250452972949 237013987.249691426754 249999948.500144392252 1 60064.070538793 2023-04-30T01:41:34.551736+00:00 12985925.352467246354 237014023.147497534752 249999948.499964773655 1 60064.070549829 2023-04-30T01:41:35.505218+00:00 12985967.724554991350 237013980.775432437658 249999948.499987423420 1 60064.070561483 2023-04-30T01:41:36.512102+00:00 12985918.210746373981 237014030.289363473654 249999948.500109851360 1 60064.070573312 2023-04-30T01:41:37.534154+00:00 12985962.611816396937 237013985.888249814510 249999948.500066220760 1 60064.070584663 2023-04-30T01:41:38.514890+00:00 12985935.072630394250 237014013.427156567574 249999948.499786973000 1 60064.070596684 2023-04-30T01:41:39.553498+00:00 12985897.279853120446 237014051.220099180937 249999948.499952316284 1 60064.070607994 2023-04-30T01:41:40.530653+00:00 12985955.474610399455 237013993.025356471539 249999948.499966859818 1 60064.070618891 2023-04-30T01:41:41.472177+00:00 12985893.853194754571 237014054.647057056427 249999948.500251799822 1 60064.070630722 2023-04-30T01:41:42.494364+00:00 12985941.517486028373 237014006.982445925474 249999948.499931961298 1 60064.070642169 2023-04-30T01:41:43.483420+00:00 12985950.896439895034 237013997.603768259287 249999948.500208139420 1 60064.070653779 2023-04-30T01:41:44.486464+00:00 12986000.582084747031 237013947.917853534222 249999948.499938279390 1 60064.070665917 2023-04-30T01:41:45.535259+00:00 12985921.233651811257 237014027.266261339188 249999948.499913156033 1 60064.070677796 2023-04-30T01:41:46.561625+00:00 12985907.948428992182 237014040.551537245512 249999948.499966233969 1 60064.070689481 2023-04-30T01:41:47.571130+00:00 12985908.461084449664 237014040.038840919733 249999948.499925374985 1 60064.070700669 2023-04-30T01:41:48.537831+00:00 12985980.646495871246 237013967.853697031736 249999948.500192910433 1 60064.070711978 2023-04-30T01:41:49.514895+00:00 12985998.410534655675 237013950.089747011662 249999948.500281661749 1 60064.070723708 2023-04-30T01:41:50.528330+00:00 12985904.099187731743 237014044.400675833225 249999948.499863564968 1 60064.070734953 2023-04-30T01:41:51.499919+00:00 12985964.249930521473 237013984.249789357185 249999948.499719887972 1 60064.070746692 2023-04-30T01:41:52.514233+00:00 12985929.346397096291 237014019.153473377228 249999948.499870479107 1 60064.070758219 2023-04-30T01:41:53.510134+00:00 12985902.954101914540 237014045.545931428671 249999948.500033348799 1 60064.070770620 2023-04-30T01:41:54.581607+00:00 12985948.725427269936 237013999.774479269981 249999948.499906539917 1 60064.070781219 2023-04-30T01:41:55.497300+00:00 12985973.075617298484 237013975.424344271421 249999948.499961555004 1 60064.070792753 2023-04-30T01:41:56.493847+00:00 12985934.463473582640 237014014.036748409271 249999948.500221997499 1 60064.070804565 2023-04-30T01:41:57.514420+00:00 12985938.872070539743 237014009.627811223269 249999948.499881774187 1 60064.070816407 2023-04-30T01:41:58.537577+00:00 12985959.229166541249 237013989.270943492651 249999948.500110030174 1 60064.070827435 2023-04-30T01:41:59.490412+00:00 12985944.198230957612 237014004.301791012287 249999948.500021964312 1 60064.070838699 2023-04-30T01:42:00.463569+00:00 12985962.793997472152 237013985.706036418676 249999948.500033885241 1 60064.070852876 2023-04-30T01:42:01.688513+00:00 12985911.513106442988 237014036.986768782139 249999948.499875217676 1 60064.070864917 2023-04-30T01:42:02.728826+00:00 12985922.053091473877 237014026.446825176477 249999948.499916642904 1 60064.070875444 2023-04-30T01:42:03.638331+00:00 12985904.860644968227 237014043.639335334301 249999948.499980300665 1 60064.070888225 2023-04-30T01:42:04.742668+00:00 12985946.165019163862 237014002.334940731525 249999948.499959886074 1 60064.070898395 2023-04-30T01:42:05.621288+00:00 12985910.816167896613 237014037.683747917414 249999948.499915808439 1 60064.070909945 2023-04-30T01:42:06.619225+00:00 12985944.824448576197 237014003.675476402044 249999948.499924987555 1 60064.070921097 2023-04-30T01:42:07.582817+00:00 12985940.088493062183 237014008.411505669355 249999948.499998718500 1 60064.070932819 2023-04-30T01:42:08.595539+00:00 12985872.851205578074 237014075.648834705353 249999948.500040292740 1 60064.070943779 2023-04-30T01:42:09.542526+00:00 12985964.601716823876 237013983.898250967264 249999948.499967783689 1 60064.070955805 2023-04-30T01:42:10.581578+00:00 12985983.500173518434 237013964.999646902084 249999948.499820411205 1 60064.070966467 2023-04-30T01:42:11.502725+00:00 12985940.014578929171 237014008.485193312168 249999948.499772250652 1 60064.070978293 2023-04-30T01:42:12.524486+00:00 12985971.678232703358 237013976.821750909090 249999948.499983608723 1 60064.070989746 2023-04-30T01:42:13.514016+00:00 12985903.756309840828 237014044.743585824966 249999948.499895662069 1 60064.071000802 2023-04-30T01:42:14.469337+00:00 12985914.739535341039 237014033.760476976633 249999948.500012308359 1 60064.071013852 2023-04-30T01:42:15.596829+00:00 12985973.636150345206 237013974.863804399967 249999948.499954760075 1 60064.071024672 2023-04-30T01:42:16.531635+00:00 12985901.606265787035 237014046.893704175949 249999948.499969959259 1 60064.071036005 2023-04-30T01:42:17.510826+00:00 12985931.990717438981 237014016.509438097477 249999948.500155538321 1 60064.071049033 2023-04-30T01:42:18.636479+00:00 12985894.490917110816 237014054.008992820978 249999948.499909937382 1 60064.071060493 2023-04-30T01:42:19.626599+00:00 12985960.017992343754 237013988.482025086880 249999948.500017434359 1 60064.071071175 2023-04-30T01:42:20.549563+00:00 12985971.945902798325 237013976.554177582264 249999948.500080376863 1 60064.071082416 2023-04-30T01:42:21.520769+00:00 12985946.142901066691 237014002.357010245323 249999948.499911308289 1 60064.071094806 2023-04-30T01:42:22.591268+00:00 12985920.396376039833 237014028.103460013866 249999948.499836057425 1 60064.071106031 2023-04-30T01:42:23.561054+00:00 12985959.237253801897 237013989.262738734484 249999948.499992549419 1 60064.071117592 2023-04-30T01:42:24.559927+00:00 12985906.697090104222 237014041.802941173315 249999948.500031292439 1 60064.071129204 2023-04-30T01:42:25.563230+00:00 12985936.485909482464 237014012.013965666294 249999948.499875158072 1 60064.071140005 2023-04-30T01:42:26.496452+00:00 12985908.157997531816 237014040.341923117638 249999948.499920636415 1 60064.071151465 2023-04-30T01:42:27.486547+00:00 12985946.404483489692 237014002.095363378525 249999948.499846875668 1 60064.071164098 2023-04-30T01:42:28.578048+00:00 12985938.928175617009 237014009.571777701378 249999948.499953329563 1 60064.071175575 2023-04-30T01:42:29.569699+00:00 12985960.659049896523 237013987.841128259897 249999948.500178158283 1 60064.071186557 2023-04-30T01:42:30.518536+00:00 12985901.257666381076 237014047.242259979248 249999948.499926358461 1 60064.071198513 2023-04-30T01:42:31.551540+00:00 12985960.697679258883 237013987.802383840084 249999948.500063091516 1 60064.071210335 2023-04-30T01:42:32.572902+00:00 12985906.708339437842 237014041.791590243578 249999948.499929666519 1 60064.071222659 2023-04-30T01:42:33.637743+00:00 12985961.103847501799 237013987.396298170090 249999948.500145673752 1 60064.071233463 2023-04-30T01:42:34.571208+00:00 12985944.498983372003 237014004.001077026129 249999948.500060409307 1 60064.071244298 2023-04-30T01:42:35.507382+00:00 12985942.335839090869 237014006.164212495089 249999948.500051587820 1 60064.071256266 2023-04-30T01:42:36.541353+00:00 12985945.995367983356 237014002.504547834396 249999948.499915808439 1 60064.071267856 2023-04-30T01:42:37.542731+00:00 12985942.751989062876 237014005.748113453388 249999948.500102519989 1 60064.071279647 2023-04-30T01:42:38.561533+00:00 12985882.218083439395 237014066.281754672527 249999948.499838113785 1 60064.071290325 2023-04-30T01:42:39.484066+00:00 12985941.629323769361 237014006.870638996363 249999948.499962776899 1 60064.071302031 2023-04-30T01:42:40.495474+00:00 12985955.508912276477 237013992.991150915623 249999948.500063180923 1 60064.071313833 2023-04-30T01:42:41.515161+00:00 12985965.669947011396 237013982.830067276955 249999948.500014275312 1 60064.071325566 2023-04-30T01:42:42.528863+00:00 12985973.234655058011 237013975.265385955572 249999948.500041007996 1 60064.071336870 2023-04-30T01:42:43.505570+00:00 12985920.178431699052 237014028.321526467800 249999948.499958157539 1 60064.071348049 2023-04-30T01:42:44.471413+00:00 12985933.408138927072 237014015.091944277287 249999948.500083208084 1 60064.071360191 2023-04-30T01:42:45.520500+00:00 12985965.483691990376 237013983.016300141811 249999948.499992132187 1 60064.071371273 2023-04-30T01:42:46.477982+00:00 12985916.329484814778 237014032.170538961887 249999948.500023782253 1 60064.071383331 2023-04-30T01:42:47.519774+00:00 12985953.035063175485 237013995.464852750301 249999948.499915927649 1 60064.071395712 2023-04-30T01:42:48.589562+00:00 12985915.235221756622 237014033.264786124229 249999948.500007867813 1 60064.071406083 2023-04-30T01:42:49.485554+00:00 12985951.161768950522 237013997.338118791580 249999948.499887734652 1 60064.071417075 2023-04-30T01:42:50.435286+00:00 12985925.475843945518 237014023.024224162102 249999948.500068098307 1 60064.071429980 2023-04-30T01:42:51.550264+00:00 12985987.406241837889 237013961.093679457903 249999948.499921292067 1 60064.071441881 2023-04-30T01:42:52.578520+00:00 12985954.271433157846 237013994.228525608778 249999948.499958753586 1 60064.071453084 2023-04-30T01:42:53.546479+00:00 12985921.698093574494 237014026.801819562912 249999948.499913126230 1 60064.071464094 2023-04-30T01:42:54.497756+00:00 12985905.050574725494 237014043.449199616909 249999948.499774336815 1 60064.071475836 2023-04-30T01:42:55.512171+00:00 12985911.244406223297 237014037.255631804466 249999948.500038027763 1 60064.071486951 2023-04-30T01:42:56.472541+00:00 12985958.931330284104 237013989.568620860577 249999948.499951153994 1 60064.071498675 2023-04-30T01:42:57.485514+00:00 12985948.113563815132 237014000.386218726635 249999948.499782532454 1 60064.071510412 2023-04-30T01:42:58.499616+00:00 12985961.443902531639 237013987.056019514799 249999948.499922037125 1 60064.071522526 2023-04-30T01:42:59.546183+00:00 12985948.562791436911 237013999.937232494354 249999948.500023931265 1 60064.071533958 2023-04-30T01:43:00.533967+00:00 12985887.114857979119 237014061.385060399771 249999948.499918371439 1 60064.071548094 2023-04-30T01:43:01.755342+00:00 12985982.516834633425 237013965.983128488064 249999948.499963134527 1 60064.071558172 2023-04-30T01:43:02.626049+00:00 12985939.762793954462 237014008.737149089575 249999948.499943047762 1 60064.071569413 2023-04-30T01:43:03.597300+00:00 12985923.183720003814 237014025.316319555044 249999948.500039547682 1 60064.071579786 2023-04-30T01:43:04.493511+00:00 12985960.144242906943 237013988.355687946081 249999948.499930858612 1 60064.071591853 2023-04-30T01:43:05.536062+00:00 12985961.126734431833 237013987.373254746199 249999948.499989181757 1 60064.071602888 2023-04-30T01:43:06.489542+00:00 12985931.924042459577 237014016.575801581144 249999948.499844044447 1 60064.071614092 2023-04-30T01:43:07.457538+00:00 12985923.213025810197 237014025.287094563246 249999948.500120371580 1 60064.071626327 2023-04-30T01:43:08.514645+00:00 12985994.120424861088 237013954.379655361176 249999948.500080227852 1 60064.071637657 2023-04-30T01:43:09.493561+00:00 12985945.726428722963 237014002.773676484823 249999948.500105202198 1 60064.071648504 2023-04-30T01:43:10.430746+00:00 12985936.339743874967 237014012.160293787718 249999948.500037670135 1 60064.071661277 2023-04-30T01:43:11.534293+00:00 12985939.694548932835 237014008.805648595095 249999948.500197529793 1 60064.071672766 2023-04-30T01:43:12.527035+00:00 12985982.510897025466 237013965.988868325949 249999948.499765336514 1 60064.071683490 2023-04-30T01:43:13.453519+00:00 12985862.029828088358 237014086.470011949539 249999948.499840050936 1 60064.071695626 2023-04-30T01:43:14.502048+00:00 12985978.910818014294 237013969.589154899120 249999948.499972909689 1 60064.071706648 2023-04-30T01:43:15.454415+00:00 12985941.802700826898 237014006.697238266468 249999948.499939084053 1 60064.071718816 2023-04-30T01:43:16.505656+00:00 12985955.013515332714 237013993.486390888691 249999948.499906212091 1 60064.071730435 2023-04-30T01:43:17.509554+00:00 12985897.216696906835 237014051.283299356699 249999948.499996274710 1 60064.071742991 2023-04-30T01:43:18.594405+00:00 12985892.817831750959 237014055.682054311037 249999948.499886065722 1 60064.071754087 2023-04-30T01:43:19.553103+00:00 12985980.594800697640 237013967.905190020800 249999948.499990731478 1 60064.071766058 2023-04-30T01:43:20.587451+00:00 12985930.745174204931 237014017.754870474339 249999948.500044673681 1 60064.071776501 2023-04-30T01:43:21.489689+00:00 12985911.461441747844 237014037.038575172424 249999948.500016927719 1 60064.071788840 2023-04-30T01:43:22.555727+00:00 12986009.724612297490 237013938.775335013866 249999948.499947309494 1 60064.071800154 2023-04-30T01:43:23.533327+00:00 12985939.117269350216 237014009.382817000151 249999948.500086337328 1 60064.071812009 2023-04-30T01:43:24.557604+00:00 12985953.192238636315 237013995.307653367519 249999948.499891996384 1 60064.071823331 2023-04-30T01:43:25.535774+00:00 12985942.009685669094 237014006.490259796381 249999948.499945461750 1 60064.071834159 2023-04-30T01:43:26.471352+00:00 12985951.677001103759 237013996.823050439358 249999948.500051558018 1 60064.071845436 2023-04-30T01:43:27.445625+00:00 12985899.873989693820 237014048.626029908657 249999948.500019609928 1 60064.071857747 2023-04-30T01:43:28.509313+00:00 12985958.283919267356 237013990.215934634209 249999948.499853909016 1 60064.071869184 2023-04-30T01:43:29.497543+00:00 12985971.399463249370 237013977.100447535515 249999948.499910771847 1 60064.071881336 2023-04-30T01:43:30.547447+00:00 12986010.283543182537 237013938.216354072094 249999948.499897241592 1 60064.071892335 2023-04-30T01:43:31.497719+00:00 12985915.489598879591 237014033.010392844677 249999948.499991714954 1 60064.071903629 2023-04-30T01:43:32.473544+00:00 12985967.664860930294 237013980.835061281919 249999948.499922215939 1 60064.071916120 2023-04-30T01:43:33.552767+00:00 12985909.992251969874 237014038.507874459028 249999948.500126421452 1 60064.071926454 2023-04-30T01:43:34.445579+00:00 12985940.461034737527 237014008.038829833269 249999948.499864578247 1 60064.071938245 2023-04-30T01:43:35.464387+00:00 12985946.936248742044 237014001.563708186150 249999948.499956935644 1 60064.071950010 2023-04-30T01:43:36.480858+00:00 12985900.558389594778 237014047.941612154245 249999948.500001758337 1 60064.071962745 2023-04-30T01:43:37.581166+00:00 12985962.522054461762 237013985.978004783392 249999948.500059247017 1 60064.071973406 2023-04-30T01:43:38.502266+00:00 12985931.972258783877 237014016.527462154627 249999948.499720931053 1 60064.071985087 2023-04-30T01:43:39.511507+00:00 12985984.086842315271 237013964.413163214922 249999948.500005543232 1 60064.071996505 2023-04-30T01:43:40.498035+00:00 12985879.788851194084 237014068.711332261562 249999948.500183463097 1 60064.072007657 2023-04-30T01:43:41.461587+00:00 12985978.562517730519 237013969.937289863825 249999948.499807596207 1 60064.072019324 2023-04-30T01:43:42.469554+00:00 12985942.248221816495 237014006.251712799072 249999948.499934613705 1 60064.072031416 2023-04-30T01:43:43.514325+00:00 12985930.134161965922 237014018.365959703922 249999948.500121682882 1 60064.072042084 2023-04-30T01:43:44.436083+00:00 12985894.635614482686 237014053.864414453506 249999948.500028938055 1 60064.072054740 2023-04-30T01:43:45.529554+00:00 12985996.735676091164 237013951.764402776957 249999948.500078856945 1 60064.072066681 2023-04-30T01:43:46.561298+00:00 12985956.267827713862 237013992.232175052166 249999948.500002771616 1 60064.072078039 2023-04-30T01:43:47.542572+00:00 12985969.846111524850 237013978.653693407774 249999948.499804943800 1 60064.072089138 2023-04-30T01:43:48.501519+00:00 12985900.173137415200 237014048.326831728220 249999948.499969154596 1 60064.072100620 2023-04-30T01:43:49.493566+00:00 12985927.372163219377 237014021.127926051617 249999948.500089257956 1 60064.072112240 2023-04-30T01:43:50.497546+00:00 12985923.032421991229 237014025.467671930790 249999948.500093936920 1 60064.072124531 2023-04-30T01:43:51.559417+00:00 12985937.772400658578 237014010.727378726006 249999948.499779373407 1 60064.072135845 2023-04-30T01:43:52.537003+00:00 12985944.558144349605 237014003.941836208105 249999948.499980568886 1 60064.072147307 2023-04-30T01:43:53.527326+00:00 12985925.510726092383 237014022.989014208317 249999948.499740302563 1 60064.072158244 2023-04-30T01:43:54.472313+00:00 12985960.190221326426 237013988.309803545475 249999948.500024884939 1 60064.072169931 2023-04-30T01:43:55.481999+00:00 12985962.326204484329 237013986.173870623112 249999948.500075101852 1 60064.072182226 2023-04-30T01:43:56.544365+00:00 12985888.633990071714 237014059.865920364857 249999948.499910444021 1 60064.072193661 2023-04-30T01:43:57.532275+00:00 12985935.739951295778 237014012.760018676519 249999948.499969959259 1 60064.072204921 2023-04-30T01:43:58.505165+00:00 12985940.774904318154 237014007.725059926510 249999948.499964237213 1 60064.072216440 2023-04-30T01:43:59.500470+00:00 12985914.984513754025 237014033.515287220478 249999948.499800980091 1 60064.072228595 2023-04-30T01:44:00.550581+00:00 12985937.062331294641 237014011.437575876713 249999948.499907165766 1 60064.072242187 2023-04-30T01:44:01.724991+00:00 12985909.737523769960 237014038.762250006199 249999948.499773770571 1 60064.072252322 2023-04-30T01:44:02.600596+00:00 12985958.642664942890 237013989.857235550880 249999948.499900490046 1 60064.072265010 2023-04-30T01:44:03.696857+00:00 12985944.766086017713 237014003.734102576971 249999948.500188589096 1 60064.072275415 2023-04-30T01:44:04.595822+00:00 12985901.849593205377 237014046.650452077389 249999948.500045269728 1 60064.072286991 2023-04-30T01:44:05.596060+00:00 12985919.859947331250 237014028.639827817678 249999948.499775141478 1 60064.072298829 2023-04-30T01:44:06.618772+00:00 12985926.576143041253 237014021.923784047365 249999948.499927103519 1 60064.072310213 2023-04-30T01:44:07.602365+00:00 12985929.596784917638 237014018.903117954731 249999948.499902874231 1 60064.072321465 2023-04-30T01:44:08.574586+00:00 12985892.660301616415 237014055.839563488960 249999948.499865114689 1 60064.072333269 2023-04-30T01:44:09.594430+00:00 12985938.702507264912 237014009.797656536102 249999948.500163793564 1 60064.072343166 2023-04-30T01:44:10.449542+00:00 12985928.398712128401 237014020.101346611977 249999948.500058740377 1 60064.072355909 2023-04-30T01:44:11.550526+00:00 12985901.260807190090 237014047.239284902811 249999948.500092089176 1 60064.072367194 2023-04-30T01:44:12.525523+00:00 12985987.608799001202 237013960.890986800194 249999948.499785810709 1 60064.072378397 2023-04-30T01:44:13.493446+00:00 12985963.750271460041 237013984.749717444181 249999948.499988913536 1 60064.072390999 2023-04-30T01:44:14.582294+00:00 12985905.838329518214 237014042.661887109280 249999948.500216633081 1 60064.072401463 2023-04-30T01:44:15.486380+00:00 12985921.808454848826 237014026.691662847996 249999948.500117689371 1 60064.072412888 2023-04-30T01:44:16.473528+00:00 12985895.098695874214 237014053.401171863079 249999948.499867737293 1 60064.072425392 2023-04-30T01:44:17.553900+00:00 12985990.882285926491 237013957.617617130280 249999948.499903053045 1 60064.072437013 2023-04-30T01:44:18.557991+00:00 12985924.732530107722 237014023.767608880997 249999948.500138998032 1 60064.072448133 2023-04-30T01:44:19.518696+00:00 12985958.029003247619 237013990.471055805683 249999948.500059068203 1 60064.072459703 2023-04-30T01:44:20.518376+00:00 12985935.976236851886 237014012.523756504059 249999948.499993354082 1 60064.072471464 2023-04-30T01:44:21.534508+00:00 12985963.775082392618 237013984.724850177765 249999948.499932557344 1 60064.072482750 2023-04-30T01:44:22.509631+00:00 12985974.067359915003 237013974.432547926903 249999948.499907851219 1 60064.072494277 2023-04-30T01:44:23.505559+00:00 12985962.113937163725 237013986.385936319828 249999948.499873489141 1 60064.072505957 2023-04-30T01:44:24.514724+00:00 12985876.247378405184 237014072.252768516541 249999948.500146925449 1 60064.072517036 2023-04-30T01:44:25.471971+00:00 12985905.144388021901 237014043.355545878410 249999948.499933898449 1 60064.072528810 2023-04-30T01:44:26.489167+00:00 12985959.745237506926 237013988.754547148943 249999948.499784648418 1 60064.072540436 2023-04-30T01:44:27.493703+00:00 12985941.824488537386 237014006.675366103649 249999948.499854654074 1 60064.072552026 2023-04-30T01:44:28.495092+00:00 12985915.192242186517 237014033.307668685913 249999948.499910861254 1 60064.072564070 2023-04-30T01:44:29.535659+00:00 12985934.841215826571 237014013.658896952868 249999948.500112771988 1 60064.072575379 2023-04-30T01:44:30.512773+00:00 12985925.083646940067 237014023.416380703449 249999948.500027656555 1 60064.072587446 2023-04-30T01:44:31.555329+00:00 12985955.809924907982 237013992.690095007420 249999948.500019907951 1 60064.072598763 2023-04-30T01:44:32.533162+00:00 12985976.803101701662 237013971.696793615818 249999948.499895304441 1 60064.072610003 2023-04-30T01:44:33.504251+00:00 12985917.225921498612 237014031.273926228285 249999948.499847739935 1 60064.072621823 2023-04-30T01:44:34.525546+00:00 12985961.988844273612 237013986.511210411787 249999948.500054687262 1 60064.072633401 2023-04-30T01:44:35.525837+00:00 12985966.071312770247 237013982.428800642490 249999948.500113427639 1 60064.072645774 2023-04-30T01:44:36.594871+00:00 12985922.188017945737 237014026.311853349209 249999948.499871283770 1 60064.072656882 2023-04-30T01:44:37.554582+00:00 12985903.741293743253 237014044.758295476437 249999948.499589204788 1 60064.072668506 2023-04-30T01:44:38.558918+00:00 12985973.963571278378 237013974.536384195089 249999948.499955475330 1 60064.072678698 2023-04-30T01:44:39.439502+00:00 12985965.472086213529 237013983.027877956629 249999948.499964177608 1 60064.072690858 2023-04-30T01:44:40.490132+00:00 12985905.917094329372 237014042.582932382822 249999948.500026702881 1 60064.072702022 2023-04-30T01:44:41.454670+00:00 12985979.241244828328 237013969.258666217327 249999948.499911040068 1 60064.072714443 2023-04-30T01:44:42.527889+00:00 12985930.795104533434 237014017.704753875732 249999948.499858409166 1 60064.072725484 2023-04-30T01:44:43.481820+00:00 12985919.693705052137 237014028.806433588266 249999948.500138640404 1 60064.072736817 2023-04-30T01:44:44.460987+00:00 12985940.188072543591 237014008.311802059412 249999948.499874591827 1 60064.072749007 2023-04-30T01:44:45.514232+00:00 12986001.419281583279 237013947.080679029226 249999948.499960601330 1 60064.072760464 2023-04-30T01:44:46.504116+00:00 12985922.093441233039 237014026.406520366669 249999948.499961614609 1 60064.072771942 2023-04-30T01:44:47.495794+00:00 12985928.008511712775 237014020.491692990065 249999948.500204712152 1 60064.072783547 2023-04-30T01:44:48.498509+00:00 12985990.444067826495 237013958.055921673775 249999948.499989509583 1 60064.072795494 2023-04-30T01:44:49.530677+00:00 12985924.020253222436 237014024.479765474796 249999948.500018686056 1 60064.072806369 2023-04-30T01:44:50.470300+00:00 12985972.715822029859 237013975.784047544003 249999948.499869585037 1 60064.072819043 2023-04-30T01:44:51.565338+00:00 12985936.629768675193 237014011.870097935200 249999948.499866604805 1 60064.072830008 2023-04-30T01:44:52.512701+00:00 12985922.148708039895 237014026.351376593113 249999948.500084638596 1 60064.072841341 2023-04-30T01:44:53.491876+00:00 12985915.238313538954 237014033.261745393276 249999948.500058919191 1 60064.072853361 2023-04-30T01:44:54.530429+00:00 12985945.660282231867 237014002.839583724737 249999948.499865949154 1 60064.072864115 2023-04-30T01:44:55.459550+00:00 12985996.740329228342 237013951.759547352791 249999948.499876588583 1 60064.072876684 2023-04-30T01:44:56.545484+00:00 12985890.735326929018 237014057.764592498541 249999948.499919414520 1 60064.072888725 2023-04-30T01:44:57.585900+00:00 12985995.024544922635 237013953.475436389446 249999948.499981313944 1 60064.072899879 2023-04-30T01:44:58.549575+00:00 12985917.779302086681 237014030.720529884100 249999948.499831974506 1 60064.072911603 2023-04-30T01:44:59.562536+00:00 12985911.514474499971 237014036.985419839621 249999948.499894350767 1 60064.072922749 2023-04-30T01:45:00.525544+00:00 12985968.667885171250 237013979.832037091255 249999948.499922275543 1 60064.072933625 2023-04-30T01:45:01.465205+00:00 12985980.055122258142 237013968.444671571255 249999948.499793827534 1 60064.072947874 2023-04-30T01:45:02.696328+00:00 12985932.781824532896 237014015.718279719353 249999948.500104248524 1 60064.072959559 2023-04-30T01:45:03.705918+00:00 12985953.396257221699 237013995.104049742222 249999948.500306963921 1 60064.072970725 2023-04-30T01:45:04.670592+00:00 12985908.966495154426 237014039.533473908901 249999948.499969065189 1 60064.072981623 2023-04-30T01:45:05.612273+00:00 12985959.927462944761 237013988.572613656521 249999948.500076591969 1 60064.072991629 2023-04-30T01:45:06.476737+00:00 12985920.945888917893 237014027.554244637489 249999948.500133544207 1 60064.073003737 2023-04-30T01:45:07.522871+00:00 12985930.408298892900 237014018.091661036015 249999948.499959915876 1 60064.073015868 2023-04-30T01:45:08.571014+00:00 12985961.254389462993 237013987.245470434427 249999948.499859899282 1 60064.073027416 2023-04-30T01:45:09.568760+00:00 12985946.530928490683 237014001.969091981649 249999948.500020474195 1 60064.073038112 2023-04-30T01:45:10.492921+00:00 12985939.274654136971 237014009.225209772587 249999948.499863922596 1 60064.073050233 2023-04-30T01:45:11.540128+00:00 12985874.984010366723 237014073.515989780426 249999948.500000149012 1 60064.073062441 2023-04-30T01:45:12.594949+00:00 12985972.077514905483 237013976.422594547272 249999948.500109463930 1 60064.073073489 2023-04-30T01:45:13.549416+00:00 12985923.025621168315 237014025.474277317524 249999948.499898493290 1 60064.073084813 2023-04-30T01:45:14.527803+00:00 12985967.016963189468 237013981.482847422361 249999948.499810606241 1 60064.073096375 2023-04-30T01:45:15.526789+00:00 12985925.333591194823 237014023.166281491518 249999948.499872684479 1 60064.073108270 2023-04-30T01:45:16.554513+00:00 12985942.664468092844 237014005.835626691580 249999948.500094771385 1 60064.073119358 2023-04-30T01:45:17.512524+00:00 12985965.291524307802 237013983.208423793316 249999948.499948114157 1 60064.073131195 2023-04-30T01:45:18.535227+00:00 12985925.359225235879 237014023.140667915344 249999948.499893158674 1 60064.073142556 2023-04-30T01:45:19.516832+00:00 12985943.967744890600 237014004.532270550728 249999948.500015437603 1 60064.073153596 2023-04-30T01:45:20.470682+00:00 12985926.704452168196 237014021.795447528362 249999948.499899685383 1 60064.073165624 2023-04-30T01:45:21.509967+00:00 12985925.599881870672 237014022.900102585554 249999948.499984443188 1 60064.073177230 2023-04-30T01:45:22.512686+00:00 12985962.793403562158 237013985.706501424313 249999948.499904990196 1 60064.073188812 2023-04-30T01:45:23.513341+00:00 12985935.916343789548 237014012.583644181490 249999948.499987959862 1 60064.073199704 2023-04-30T01:45:24.454426+00:00 12985949.818566387519 237013998.681377202272 249999948.499943584204 1 60064.073212333 2023-04-30T01:45:25.545544+00:00 12985926.926096903160 237014021.573834985495 249999948.499931901693 1 60064.073223387 2023-04-30T01:45:26.500635+00:00 12985963.167099187151 237013985.332884967327 249999948.499984145164 1 60064.073235495 2023-04-30T01:45:27.546729+00:00 12985944.500335233286 237014003.999748557806 249999948.500083804131 1 60064.073247429 2023-04-30T01:45:28.577913+00:00 12986007.417175527662 237013941.082613319159 249999948.499788850546 1 60064.073258683 2023-04-30T01:45:29.550229+00:00 12985923.678403120488 237014024.821536421776 249999948.499939531088 1 60064.073269690 2023-04-30T01:45:30.501217+00:00 12985949.988417897373 237013998.511669009924 249999948.500086903572 1 60064.073281602 2023-04-30T01:45:31.530371+00:00 12985961.351254139096 237013987.148794382811 249999948.500048518181 1 60064.073293736 2023-04-30T01:45:32.578823+00:00 12985926.549899172038 237014021.950147598982 249999948.500046759844 1 60064.073304459 2023-04-30T01:45:33.505213+00:00 12985954.219074519351 237013994.280745804310 249999948.499820321798 1 60064.073316904 2023-04-30T01:45:34.580484+00:00 12985896.407697023824 237014052.092212140560 249999948.499909162521 1 60064.073328465 2023-04-30T01:45:35.579351+00:00 12985968.282233916223 237013980.217762887478 249999948.499996811152 1 60064.073339694 2023-04-30T01:45:36.549528+00:00 12985920.979324543849 237014027.520665705204 249999948.499990254641 1 60064.073350093 2023-04-30T01:45:37.448070+00:00 12985991.358759902418 237013957.141267955303 249999948.500027865171 1 60064.073363218 2023-04-30T01:45:38.582064+00:00 12985956.781200570986 237013991.718569666147 249999948.499770224094 1 60064.073373073 2023-04-30T01:45:39.433535+00:00 12985925.739252056926 237014022.760635852814 249999948.499887913465 1 60064.073385311 2023-04-30T01:45:40.490871+00:00 12985901.351000204682 237014047.149092018604 249999948.500092208385 1 60064.073396691 2023-04-30T01:45:41.474102+00:00 12985955.909818161279 237013992.590114414692 249999948.499932587147 1 60064.073407824 2023-04-30T01:45:42.436026+00:00 12985972.495994521305 237013976.003932356834 249999948.499926865101 1 60064.073419925 2023-04-30T01:45:43.481544+00:00 12985952.170467399061 237013996.329389542341 249999948.499856948853 1 60064.073431239 2023-04-30T01:45:44.459092+00:00 12985959.843803865835 237013988.656244695187 249999948.500048547983 1 60064.073443832 2023-04-30T01:45:45.547116+00:00 12985948.848997185007 237013999.651016771793 249999948.500013947487 1 60064.073455568 2023-04-30T01:45:46.561096+00:00 12985932.665442906320 237014015.834644407034 249999948.500087320805 1 60064.073467183 2023-04-30T01:45:47.564652+00:00 12985915.894244408235 237014032.605734586716 249999948.499978989363 1 60064.073477657 2023-04-30T01:45:48.469546+00:00 12985944.243677936494 237014004.256166666746 249999948.499844610691 1 60064.073489462 2023-04-30T01:45:49.489551+00:00 12985901.518057351932 237014046.981843382120 249999948.499900728464 1 60064.073501070 2023-04-30T01:45:50.492413+00:00 12985924.416919721290 237014024.083220630884 249999948.500140339136 1 60064.073512799 2023-04-30T01:45:51.505818+00:00 12985989.160116748884 237013959.339888632298 249999948.500005394220 1 60064.073523874 2023-04-30T01:45:52.462744+00:00 12985917.071130327880 237014031.428843796253 249999948.499974131584 1 60064.073535156 2023-04-30T01:45:53.437535+00:00 12985939.963634913787 237014008.536423414946 249999948.500058323145 1 60064.073547903 2023-04-30T01:45:54.538830+00:00 12985940.456639338285 237014008.043428122997 249999948.500067472458 1 60064.073559879 2023-04-30T01:45:55.573575+00:00 12985941.448813583702 237014007.051175326109 249999948.499988913536 1 60064.073570658 2023-04-30T01:45:56.504820+00:00 12985946.151526657864 237014002.348711162806 249999948.500237822533 1 60064.073582359 2023-04-30T01:45:57.515789+00:00 12985918.760997749865 237014029.738946825266 249999948.499944567680 1 60064.073593413 2023-04-30T01:45:58.470901+00:00 12985961.020692123100 237013987.479282617569 249999948.499974727631 1 60064.073605342 2023-04-30T01:45:59.501570+00:00 12985965.031845737249 237013983.468035936356 249999948.499881684780 1 60064.073616820 2023-04-30T01:46:00.493284+00:00 12985945.598058041185 237014002.901947706938 249999948.500005751848 1 60064.073628117 2023-04-30T01:46:01.469300+00:00 12985931.601502072066 237014016.898461669683 249999948.499963730574 1 60064.073642194 2023-04-30T01:46:02.685546+00:00 12985898.417281184345 237014050.082596182823 249999948.499877363443 1 60064.073653611 2023-04-30T01:46:03.671967+00:00 12985990.752788817510 237013957.747175306082 249999948.499964118004 1 60064.073664185 2023-04-30T01:46:04.585583+00:00 12985949.588242977858 237013998.911791741848 249999948.500034719706 1 60064.073675551 2023-04-30T01:46:05.567622+00:00 12985913.303031565621 237014035.196816325188 249999948.499847888947 1 60064.073688677 2023-04-30T01:46:06.701643+00:00 12985933.407681014389 237014015.092287629843 249999948.499968647957 1 60064.073699017 2023-04-30T01:46:07.595049+00:00 12985898.187116123736 237014050.312790989876 249999948.499907106161 1 60064.073710662 2023-04-30T01:46:08.601200+00:00 12985946.220138277858 237014002.279814451933 249999948.499952733517 1 60064.073721720 2023-04-30T01:46:09.556628+00:00 12985919.030730212107 237014029.469156503677 249999948.499886721373 1 60064.073733539 2023-04-30T01:46:10.577747+00:00 12985908.624486634508 237014039.875429689884 249999948.499916315079 1 60064.073744951 2023-04-30T01:46:11.563739+00:00 12985993.866265786812 237013954.633823156357 249999948.500088930130 1 60064.073755821 2023-04-30T01:46:12.502940+00:00 12985972.607635781169 237013975.892246782780 249999948.499882578850 1 60064.073768490 2023-04-30T01:46:13.597576+00:00 12985915.436380306259 237014033.063602507114 249999948.499982804060 1 60064.073779354 2023-04-30T01:46:14.536197+00:00 12985951.207258814946 237013997.292730122805 249999948.499988943338 1 60064.073790669 2023-04-30T01:46:15.513777+00:00 12985915.463448587805 237014033.036843448877 249999948.500292032957 1 60064.073802178 2023-04-30T01:46:16.508170+00:00 12985940.967688970268 237014007.532250553370 249999948.499939531088 1 60064.073814081 2023-04-30T01:46:17.536579+00:00 12985907.959138223901 237014040.540782392025 249999948.499920606613 1 60064.073824857 2023-04-30T01:46:18.467674+00:00 12985928.904021941125 237014019.595673471689 249999948.499695420265 1 60064.073836834 2023-04-30T01:46:19.502438+00:00 12985948.631924558431 237013999.868015229702 249999948.499939799309 1 60064.073849075 2023-04-30T01:46:20.560025+00:00 12985965.952167104930 237013982.547654718161 249999948.499821811914 1 60064.073860144 2023-04-30T01:46:21.516416+00:00 12985942.361948044971 237014006.138186484575 249999948.500134527683 1 60064.073872384 2023-04-30T01:46:22.573936+00:00 12985949.026392649859 237013999.473690003157 249999948.500082641840 1 60064.073884133 2023-04-30T01:46:23.589071+00:00 12985925.529494065791 237014022.970643579960 249999948.500137656927 1 60064.073895996 2023-04-30T01:46:24.614028+00:00 12985969.115543326363 237013979.384379684925 249999948.499923020601 1 60064.073907255 2023-04-30T01:46:25.586848+00:00 12985926.813890097663 237014021.685943275690 249999948.499833375216 1 60064.073918212 2023-04-30T01:46:26.533551+00:00 12985955.378303650767 237013993.121587783098 249999948.499891430140 1 60064.073929952 2023-04-30T01:46:27.547852+00:00 12985928.196568403393 237014020.303418457508 249999948.499986857176 1 60064.073942018 2023-04-30T01:46:28.590337+00:00 12985971.071860112250 237013977.428027093410 249999948.499887198210 1 60064.073952413 2023-04-30T01:46:29.488513+00:00 12985922.871990110725 237014025.628078013659 249999948.500068128109 1 60064.073964864 2023-04-30T01:46:30.564272+00:00 12985915.544118503109 237014032.955914229155 249999948.500032722950 1 60064.073975753 2023-04-30T01:46:31.505087+00:00 12985943.631555393338 237014004.868394285440 249999948.499949693680 1 60064.073987117 2023-04-30T01:46:32.486927+00:00 12985912.146229686216 237014036.353836655617 249999948.500066339970 1 60064.073999184 2023-04-30T01:46:33.529461+00:00 12985992.295372918248 237013956.204672694206 249999948.500045597553 1 60064.074011416 2023-04-30T01:46:34.586307+00:00 12985941.914686990902 237014006.585271596909 249999948.499958574772 1 60064.074022032 2023-04-30T01:46:35.503576+00:00 12985946.556737981737 237014001.943280607462 249999948.500018596649 1 60064.074033901 2023-04-30T01:46:36.529071+00:00 12985927.426268110052 237014021.073872864246 249999948.500140964985 1 60064.074045864 2023-04-30T01:46:37.562653+00:00 12985939.104298273101 237014009.395575642586 249999948.499873906374 1 60064.074057444 2023-04-30T01:46:38.563183+00:00 12985952.777844848111 237013995.722047626972 249999948.499892473221 1 60064.074069093 2023-04-30T01:46:39.569607+00:00 12985953.736614545807 237013994.763254940510 249999948.499869495630 1 60064.074079859 2023-04-30T01:46:40.499825+00:00 12985937.779439447448 237014010.720585167408 249999948.500024616718 1 60064.074091222 2023-04-30T01:46:41.481541+00:00 12985929.951196366921 237014018.548899024725 249999948.500095397234 1 60064.074103376 2023-04-30T01:46:42.531725+00:00 12985956.140930579975 237013992.359089016914 249999948.500019609928 1 60064.074114797 2023-04-30T01:46:43.518421+00:00 12986002.182086918503 237013946.317832410336 249999948.499919325113 1 60064.074126390 2023-04-30T01:46:44.520103+00:00 12985945.724225485697 237014002.775639533997 249999948.499865025282 1 60064.074138243 2023-04-30T01:46:45.544155+00:00 12985911.751408146694 237014036.748598456383 249999948.500006616116 1 60064.074149555 2023-04-30T01:46:46.521556+00:00 12985957.163551582024 237013991.336464732885 249999948.500016301870 1 60064.074160718 2023-04-30T01:46:47.486052+00:00 12985920.945626676083 237014027.554151922464 249999948.499778598547 1 60064.074172599 2023-04-30T01:46:48.512571+00:00 12985974.785433661193 237013973.714291244745 249999948.499724894762 1 60064.074183819 2023-04-30T01:46:49.481988+00:00 12985936.209310321137 237014012.290679395199 249999948.499989718199 1 60064.074195987 2023-04-30T01:46:50.533235+00:00 12985925.414073674008 237014023.085854709148 249999948.499928385019 1 60064.074206994 2023-04-30T01:46:51.484320+00:00 12985971.747255587950 237013976.752730429173 249999948.499986022711 1 60064.074219056 2023-04-30T01:46:52.526460+00:00 12985926.413881830871 237014022.086126029491 249999948.500007867813 1 60064.074230137 2023-04-30T01:46:53.483821+00:00 12985996.685070943087 237013951.814728349447 249999948.499799281359 1 60064.074242058 2023-04-30T01:46:54.513789+00:00 12985824.710460577160 237014123.789357006550 249999948.499817579985 1 60064.074252796 2023-04-30T01:46:55.441566+00:00 12986031.682775806636 237013916.817079603672 249999948.499855399132 1 60064.074265411 2023-04-30T01:46:56.531530+00:00 12985898.674945775419 237014049.825052320957 249999948.499998092651 1 60064.074275759 2023-04-30T01:46:57.425591+00:00 12985914.982828576118 237014033.516949862242 249999948.499778449535 1 60064.074287465 2023-04-30T01:46:58.436988+00:00 12985992.818678691983 237013955.681404173374 249999948.500082850456 1 60064.074299307 2023-04-30T01:46:59.460128+00:00 12985895.046950275078 237014053.453154653311 249999948.500104933977 1 60064.074311045 2023-04-30T01:47:00.474286+00:00 12985983.656893676147 237013964.843244552612 249999948.500138223171 1 60064.074322985 2023-04-30T01:47:01.505931+00:00 12985911.434717763215 237014037.065212637186 249999948.499930411577 1 60064.074334991 2023-04-30T01:47:02.543208+00:00 12985912.243528708816 237014036.256506323814 249999948.500035047531 1 60064.074346860 2023-04-30T01:47:03.568709+00:00 12985959.481805182993 237013989.018261551857 249999948.500066727400 1 60064.074358082 2023-04-30T01:47:04.538278+00:00 12985956.892833940685 237013991.607198894024 249999948.500032842159 1 60064.074369727 2023-04-30T01:47:05.544437+00:00 12985927.439568938687 237014021.060284614563 249999948.499853551388 1 60064.074381102 2023-04-30T01:47:06.527205+00:00 12985932.665134528652 237014015.834855824709 249999948.499990344048 1 60064.074391857 2023-04-30T01:47:07.456402+00:00 12985954.743176538497 237013993.757012635469 249999948.500189185143 1 60064.074403687 2023-04-30T01:47:08.478596+00:00 12985917.753748536110 237014030.746141701937 249999948.499890238047 1 60064.074414718 2023-04-30T01:47:09.431644+00:00 12985999.213069120422 237013949.286778151989 249999948.499847263098 1 60064.074427763 2023-04-30T01:47:10.558755+00:00 12985936.002642862499 237014012.497372925282 249999948.500015795231 1 60064.074438458 2023-04-30T01:47:11.482770+00:00 12985965.824358852580 237013982.675722599030 249999948.500081449747 1 60064.074450494 2023-04-30T01:47:12.522700+00:00 12985949.706742057577 237013998.793014675379 249999948.499756723642 1 60064.074462205 2023-04-30T01:47:13.534487+00:00 12985923.664086963981 237014024.835863411427 249999948.499950379133 1 60064.074473448 2023-04-30T01:47:14.505904+00:00 12985949.397082513198 237013999.103076040745 249999948.500158548355 1 60064.074485435 2023-04-30T01:47:15.541606+00:00 12985929.009237924591 237014019.490881681442 249999948.500119596720 1 60064.074496326 2023-04-30T01:47:16.482566+00:00 12985949.068790782243 237013999.431391358376 249999948.500182151794 1 60064.074508374 2023-04-30T01:47:17.523468+00:00 12985934.167640756816 237014014.332207500935 249999948.499848246574 1 60064.074519725 2023-04-30T01:47:18.504200+00:00 12985964.826022608206 237013983.673881888390 249999948.499904483557 1 60064.074531790 2023-04-30T01:47:19.546667+00:00 12985919.376454195008 237014029.123698383570 249999948.500152587891 1 60064.074542807 2023-04-30T01:47:20.498528+00:00 12985897.928444501013 237014050.571497648954 249999948.499942153692 1 60064.074555171 2023-04-30T01:47:21.566759+00:00 12985924.971182346344 237014023.528912812471 249999948.500095158815 1 60064.074566199 2023-04-30T01:47:22.519617+00:00 12985996.891354020685 237013951.608429104090 249999948.499783128500 1 60064.074578015 2023-04-30T01:47:23.540479+00:00 12985897.738022511825 237014050.761732280254 249999948.499754786491 1 60064.074588819 2023-04-30T01:47:24.473968+00:00 12985998.999934278429 237013949.499991238117 249999948.499925523996 1 60064.074601693 2023-04-30T01:47:25.586296+00:00 12985956.634639352560 237013991.865470677614 249999948.500110030174 1 60064.074612658 2023-04-30T01:47:26.533654+00:00 12985949.149709602818 237013999.350436925888 249999948.500146538019 1 60064.074623692 2023-04-30T01:47:27.487006+00:00 12985931.425663875416 237014017.074182718992 249999948.499846607447 1 60064.074634713 2023-04-30T01:47:28.439190+00:00 12985935.476395847276 237014013.023495316505 249999948.499891161919 1 60064.074646980 2023-04-30T01:47:29.499060+00:00 12985958.454695196822 237013990.045156121254 249999948.499851316214 1 60064.074658496 2023-04-30T01:47:30.494059+00:00 12985987.364148078486 237013961.135747551918 249999948.499895632267 1 60064.074670270 2023-04-30T01:47:31.511293+00:00 12985917.680479874834 237014030.819574177265 249999948.500054061413 1 60064.074681274 2023-04-30T01:47:32.462081+00:00 12985935.198944561183 237014013.301165342331 249999948.500109910965 1 60064.074694123 2023-04-30T01:47:33.572239+00:00 12985924.304015113041 237014024.196103900671 249999948.500119000673 1 60064.074704590 2023-04-30T01:47:34.476545+00:00 12985983.940850129351 237013964.559090435505 249999948.499940574169 1 60064.074716946 2023-04-30T01:47:35.544154+00:00 12985902.211085315794 237014046.288829416037 249999948.499914735556 1 60064.074727515 2023-04-30T01:47:36.457293+00:00 12986003.282140841708 237013945.217986941338 249999948.500127792358 1 60064.074739633 2023-04-30T01:47:37.504261+00:00 12985938.843874573708 237014009.655705034733 249999948.499579608440 1 60064.074751070 2023-04-30T01:47:38.492470+00:00 12985919.502201111987 237014028.997616589069 249999948.499817699194 1 60064.074763113 2023-04-30T01:47:39.532943+00:00 12985909.200424417853 237014039.299498826265 249999948.499923229218 1 60064.074774368 2023-04-30T01:47:40.505419+00:00 12985893.833672581241 237014054.666398555040 249999948.500071138144 1 60064.074785432 2023-04-30T01:47:41.461292+00:00 12985923.560022946447 237014024.940009325743 249999948.500032275915 1 60064.074797636 2023-04-30T01:47:42.515724+00:00 12985964.271084347740 237013984.228900432587 249999948.499984771013 1 60064.074809138 2023-04-30T01:47:43.509551+00:00 12985959.687926560640 237013988.812046557665 249999948.499973118305 1 60064.074820697 2023-04-30T01:47:44.508204+00:00 12985912.717037279159 237014035.782897651196 249999948.499934941530 1 60064.074831758 2023-04-30T01:47:45.463897+00:00 12985959.509686172009 237013988.990419983864 249999948.500106155872 1 60064.074844063 2023-04-30T01:47:46.527033+00:00 12985933.348340841010 237014015.151462137699 249999948.499802976847 1 60064.074854989 2023-04-30T01:47:47.471051+00:00 12985963.987825747579 237013984.512026548386 249999948.499852299690 1 60064.074867151 2023-04-30T01:47:48.521831+00:00 12985961.391000725329 237013987.108968496323 249999948.499969214201 1 60064.074878382 2023-04-30T01:47:49.492158+00:00 12985935.991240592673 237014012.508941859007 249999948.500182449818 1 60064.074890340 2023-04-30T01:47:50.525409+00:00 12985926.333238743246 237014022.166745513678 249999948.499984264374 1 60064.074902054 2023-04-30T01:47:51.537513+00:00 12985973.582280961797 237013974.917737066746 249999948.500018030405 1 60064.074912993 2023-04-30T01:47:52.482633+00:00 12985953.780628057197 237013994.719424337149 249999948.500052392483 1 60064.074925297 2023-04-30T01:47:53.545710+00:00 12985955.639278881252 237013992.860611736774 249999948.499890625477 1 60064.074936776 2023-04-30T01:47:54.537431+00:00 12985915.515764448792 237014032.984132528305 249999948.499896973372 1 60064.074948362 2023-04-30T01:47:55.538443+00:00 12985933.441743995994 237014015.058240473270 249999948.499984472990 1 60064.074959685 2023-04-30T01:47:56.516769+00:00 12985963.250401668251 237013985.249651044607 249999948.500052720308 1 60064.074970759 2023-04-30T01:47:57.473536+00:00 12985941.702337795869 237014006.797890067101 249999948.500227868557 1 60064.074982680 2023-04-30T01:47:58.503531+00:00 12985967.397225270048 237013981.102772891521 249999948.499998152256 1 60064.074994585 2023-04-30T01:47:59.532163+00:00 12985940.039441330358 237014008.460384279490 249999948.499825596809 1 60064.075005963 2023-04-30T01:48:00.515239+00:00 12985978.928522434086 237013969.571519672871 249999948.500042110682 1 60064.075020940 2023-04-30T01:48:01.809209+00:00 12985916.508176699281 237014031.991805493832 249999948.499982178211 1 60064.075030437 2023-04-30T01:48:02.629745+00:00 12985937.732918437570 237014010.767048209906 249999948.499966651201 1 60064.075041196 2023-04-30T01:48:03.559350+00:00 12985961.949151836336 237013986.550840795040 249999948.499992638826 1 60064.075053678 2023-04-30T01:48:04.637793+00:00 12985902.016740219668 237014046.483243942261 249999948.499984174967 1 60064.075063633 2023-04-30T01:48:05.497870+00:00 12985942.470529183745 237014006.029588162899 249999948.500117361546 1 60064.075075664 2023-04-30T01:48:06.537338+00:00 12985935.159067085013 237014013.340905696154 249999948.499972790480 1 60064.075087945 2023-04-30T01:48:07.598404+00:00 12985961.959977895021 237013986.540082901716 249999948.500060796738 1 60064.075099112 2023-04-30T01:48:08.563212+00:00 12985963.609832225367 237013984.890187025070 249999948.500019252300 1 60064.075110395 2023-04-30T01:48:09.538146+00:00 12985929.919088814408 237014018.580911517143 249999948.500000327826 1 60064.075122154 2023-04-30T01:48:10.554109+00:00 12985911.710776723921 237014036.789197683334 249999948.499974399805 1 60064.075134370 2023-04-30T01:48:11.609510+00:00 12985900.317048516124 237014048.183131337166 249999948.500179857016 1 60064.075144800 2023-04-30T01:48:12.510742+00:00 12986020.018474886194 237013928.481444120407 249999948.499918997288 1 60064.075156999 2023-04-30T01:48:13.564742+00:00 12985907.454006655142 237014041.046012014151 249999948.500018656254 1 60064.075169288 2023-04-30T01:48:14.626443+00:00 12985968.927908604965 237013979.572168916464 249999948.500077515841 1 60064.075180323 2023-04-30T01:48:15.579915+00:00 12985911.502017658204 237014036.998099297285 249999948.500116944313 1 60064.075191638 2023-04-30T01:48:16.557547+00:00 12985953.473108006641 237013995.026852667332 249999948.499960660934 1 60064.075203468 2023-04-30T01:48:17.579665+00:00 12985910.680295698345 237014037.819613397121 249999948.499909102917 1 60064.075213898 2023-04-30T01:48:18.480755+00:00 12985936.725907061249 237014011.774083018303 249999948.499990075827 1 60064.075226178 2023-04-30T01:48:19.541787+00:00 12985883.805363293737 237014064.694613039494 249999948.499976336956 1 60064.075237935 2023-04-30T01:48:20.557634+00:00 12985954.539549045265 237013993.960431993008 249999948.499981045723 1 60064.075248722 2023-04-30T01:48:21.489545+00:00 12985926.480816176161 237014022.019230604172 249999948.500046789646 1 60064.075260736 2023-04-30T01:48:22.527573+00:00 12985979.585169505328 237013968.914597153664 249999948.499766647816 1 60064.075272371 2023-04-30T01:48:23.532818+00:00 12985919.790420887992 237014028.709349036217 249999948.499769926071 1 60064.075283537 2023-04-30T01:48:24.497551+00:00 12985969.469762597233 237013979.030242294073 249999948.500004887581 1 60064.075295870 2023-04-30T01:48:25.563188+00:00 12985962.040540112182 237013986.459465205669 249999948.500005304813 1 60064.075307146 2023-04-30T01:48:26.537377+00:00 12985891.722409797832 237014056.777556777000 249999948.499966561794 1 60064.075318287 2023-04-30T01:48:27.500012+00:00 12985973.108868576586 237013975.391074508429 249999948.499943077564 1 60064.075330562 2023-04-30T01:48:28.560601+00:00 12985974.770647630095 237013973.729312092066 249999948.499959707260 1 60064.075341087 2023-04-30T01:48:29.469939+00:00 12985962.042962310836 237013986.456958532333 249999948.499920845032 1 60064.075352848 2023-04-30T01:48:30.486015+00:00 12985954.926904514432 237013993.573199778795 249999948.500104308128 1 60064.075364936 2023-04-30T01:48:31.530431+00:00 12985969.193698722869 237013979.306332856417 249999948.500031590462 1 60064.075376684 2023-04-30T01:48:32.545539+00:00 12985968.949504764751 237013979.550575643778 249999948.500080406666 1 60064.075388502 2023-04-30T01:48:33.566586+00:00 12985945.490580843762 237014003.009633272886 249999948.500214129686 1 60064.075400060 2023-04-30T01:48:34.565138+00:00 12985948.831523619592 237013999.668407678604 249999948.499931305647 1 60064.075411762 2023-04-30T01:48:35.576247+00:00 12985918.586428388953 237014029.913421332836 249999948.499849736691 1 60064.075422872 2023-04-30T01:48:36.536163+00:00 12985937.230979807675 237014011.268837571144 249999948.499817371368 1 60064.075433817 2023-04-30T01:48:37.481763+00:00 12985937.989262701944 237014010.510669857264 249999948.499932557344 1 60064.075445505 2023-04-30T01:48:38.491634+00:00 12985970.739937599748 237013977.760034084320 249999948.499971687794 1 60064.075457617 2023-04-30T01:48:39.538137+00:00 12985964.478869074956 237013984.021062821150 249999948.499931901693 1 60064.075469656 2023-04-30T01:48:40.578273+00:00 12985923.819699907675 237014024.680400699377 249999948.500100612640 1 60064.075480960 2023-04-30T01:48:41.554970+00:00 12986013.492202756926 237013935.007810711861 249999948.500013470650 1 60064.075492475 2023-04-30T01:48:42.549863+00:00 12985882.927216168493 237014065.572807192802 249999948.500023365021 1 60064.075503548 2023-04-30T01:48:43.506499+00:00 12985957.646437177435 237013990.853486925364 249999948.499924093485 1 60064.075515021 2023-04-30T01:48:44.497824+00:00 12985918.835200723261 237014029.664926767349 249999948.500127494335 1 60064.075527089 2023-04-30T01:48:45.540481+00:00 12985947.554891902953 237014000.945249587297 249999948.500141501427 1 60064.075538965 2023-04-30T01:48:46.566546+00:00 12985933.159699233249 237014015.340255141258 249999948.499954372644 1 60064.075549972 2023-04-30T01:48:47.517547+00:00 12985894.857546640560 237014053.642388135195 249999948.499934762716 1 60064.075561312 2023-04-30T01:48:48.497397+00:00 12985932.396230809391 237014016.103752076626 249999948.499982893467 1 60064.075573212 2023-04-30T01:48:49.525555+00:00 12985947.991083923727 237014000.508857041597 249999948.499940961599 1 60064.075584555 2023-04-30T01:48:50.505547+00:00 12985947.450197072700 237014001.049977004528 249999948.500174075365 1 60064.075595798 2023-04-30T01:48:51.476942+00:00 12985850.151727546006 237014098.348274290562 249999948.500001847744 1 60064.075607611 2023-04-30T01:48:52.497567+00:00 12985942.569996327162 237014005.929785102606 249999948.499781429768 1 60064.075618483 2023-04-30T01:48:53.436902+00:00 12985936.576099930331 237014011.924023538828 249999948.500123471022 1 60064.075632042 2023-04-30T01:48:54.608402+00:00 12985947.460582947358 237014001.039256930351 249999948.499839872122 1 60064.075642810 2023-04-30T01:48:55.538822+00:00 12985951.906286168844 237013996.593605577946 249999948.499891757965 1 60064.075653264 2023-04-30T01:48:56.442030+00:00 12985895.393119616434 237014053.106982022524 249999948.500101625919 1 60064.075665244 2023-04-30T01:48:57.477057+00:00 12985994.595996974036 237013953.904025048018 249999948.500022023916 1 60064.075677295 2023-04-30T01:48:58.518287+00:00 12985981.256657600403 237013967.243160694838 249999948.499818295240 1 60064.075688631 2023-04-30T01:48:59.497706+00:00 12985924.648457506672 237014023.851405858994 249999948.499863356352 1 60064.075700464 2023-04-30T01:49:00.520078+00:00 12985975.810593858361 237013972.689399272203 249999948.499993145466 1 60064.075713417 2023-04-30T01:49:01.639278+00:00 12985921.333859382197 237014027.166250616312 249999948.500110000372 1 60064.075723660 2023-04-30T01:49:02.524202+00:00 12985968.255169555545 237013980.245025932789 249999948.500195503235 1 60064.075736396 2023-04-30T01:49:03.624595+00:00 12985960.167258521542 237013988.332429140806 249999948.499687671661 1 60064.075746719 2023-04-30T01:49:04.516525+00:00 12985930.861538417637 237014017.638277292252 249999948.499815702438 1 60064.075758829 2023-04-30T01:49:05.562817+00:00 12985922.660920867696 237014025.839071750641 249999948.499992609024 1 60064.075770153 2023-04-30T01:49:06.541238+00:00 12985921.887364039198 237014026.612762778997 249999948.500126808882 1 60064.075781684 2023-04-30T01:49:07.537526+00:00 12985978.247791616246 237013970.252152860165 249999948.499944478273 1 60064.075792564 2023-04-30T01:49:08.477544+00:00 12985931.678698124364 237014016.821145325899 249999948.499843448400 1 60064.075804158 2023-04-30T01:49:09.479263+00:00 12985932.344962166622 237014016.155022472143 249999948.499984651804 1 60064.075816010 2023-04-30T01:49:10.503266+00:00 12985892.069538582116 237014056.430558294058 249999948.500096887350 1 60064.075827936 2023-04-30T01:49:11.533662+00:00 12985937.952548187226 237014010.547445595264 249999948.499993771315 1 60064.075838537 2023-04-30T01:49:12.449578+00:00 12985966.566050887108 237013981.933909267187 249999948.499960154295 1 60064.075850507 2023-04-30T01:49:13.483816+00:00 12985963.012328131124 237013985.487426042557 249999948.499754160643 1 60064.075862703 2023-04-30T01:49:14.537577+00:00 12985951.455076381564 237013997.045037448406 249999948.500113844872 1 60064.075874139 2023-04-30T01:49:15.525572+00:00 12985964.293972289190 237013984.205973893404 249999948.499946177006 1 60064.075886208 2023-04-30T01:49:16.568386+00:00 12985913.008670059964 237014035.491295307875 249999948.499965369701 1 60064.075896545 2023-04-30T01:49:17.461532+00:00 12985998.673749106005 237013949.826051712036 249999948.499800831079 1 60064.075908490 2023-04-30T01:49:18.493553+00:00 12985908.072131006047 237014040.427973508835 249999948.500104516745 1 60064.075920468 2023-04-30T01:49:19.528430+00:00 12985968.662077641115 237013979.837973117828 249999948.500050753355 1 60064.075931994 2023-04-30T01:49:20.524251+00:00 12985907.636891841888 237014040.863048762083 249999948.499940603971 1 60064.075943408 2023-04-30T01:49:21.510461+00:00 12985947.573149248958 237014000.926883757114 249999948.500033020973 1 60064.075955394 2023-04-30T01:49:22.546045+00:00 12985996.599822536111 237013951.900066494942 249999948.499889016151 1 60064.075966723 2023-04-30T01:49:23.524879+00:00 12985957.271560421214 237013991.228413999081 249999948.499974429607 1 60064.075977878 2023-04-30T01:49:24.488685+00:00 12985948.686474096030 237013999.813715010881 249999948.500189095736 1 60064.075988976 2023-04-30T01:49:25.447567+00:00 12985991.305894859135 237013957.194196075201 249999948.500090926886 1 60064.076000957 2023-04-30T01:49:26.482720+00:00 12985928.947756607085 237014019.552161902189 249999948.499918520451 1 60064.076013199 2023-04-30T01:49:27.540360+00:00 12985931.605511264876 237014016.894317328930 249999948.499828606844 1 60064.076024347 2023-04-30T01:49:28.503564+00:00 12985925.871141932905 237014022.628751695156 249999948.499893635511 1 60064.076035526 2023-04-30T01:49:29.469422+00:00 12985972.078357338905 237013976.421575963497 249999948.499933302402 1 60064.076048405 2023-04-30T01:49:30.582204+00:00 12985957.906731041148 237013990.593274801970 249999948.500005841255 1 60064.076058936 2023-04-30T01:49:31.492102+00:00 12985902.424602434039 237014046.075271338224 249999948.499873757362 1 60064.076070016 2023-04-30T01:49:32.449410+00:00 12985959.229873839766 237013989.270271927118 249999948.500145763159 1 60064.076082394 2023-04-30T01:49:33.518871+00:00 12985998.332988034934 237013950.167050212622 249999948.500038236380 1 60064.076094199 2023-04-30T01:49:34.538771+00:00 12985908.644654653966 237014039.855361819267 249999948.500016480684 1 60064.076105291 2023-04-30T01:49:35.497165+00:00 12985922.952919311821 237014025.547020375729 249999948.499939680099 1 60064.076116748 2023-04-30T01:49:36.487008+00:00 12985934.003691405058 237014014.496310859919 249999948.500002264977 1 60064.076128421 2023-04-30T01:49:37.495586+00:00 12985957.315430795774 237013991.184479385614 249999948.499910175800 1 60064.076140079 2023-04-30T01:49:38.502777+00:00 12985905.667100025341 237014042.832829952240 249999948.499929964542 1 60064.076152171 2023-04-30T01:49:39.547584+00:00 12985922.148795414716 237014026.351141691208 249999948.499937117100 1 60064.076163568 2023-04-30T01:49:40.532284+00:00 12985985.131053470075 237013963.368852913380 249999948.499906390905 1 60064.076175907 2023-04-30T01:49:41.598328+00:00 12985951.013275615871 237013997.486653417349 249999948.499929040670 1 60064.076186293 2023-04-30T01:49:42.495701+00:00 12985926.562829580158 237014021.937237739563 249999948.500067323446 1 60064.076197992 2023-04-30T01:49:43.506465+00:00 12985932.406780544668 237014016.093395918608 249999948.500176459551 1 60064.076210140 2023-04-30T01:49:44.556131+00:00 12985942.417297003791 237014006.082526564598 249999948.499823570251 1 60064.076220619 2023-04-30T01:49:45.461539+00:00 12985950.523185424507 237013997.976745724678 249999948.499931156635 1 60064.076233028 2023-04-30T01:49:46.533577+00:00 12985924.078647330403 237014024.421421259642 249999948.500068604946 1 60064.076244277 2023-04-30T01:49:47.505562+00:00 12985912.699984814972 237014035.799906194210 249999948.499891012907 1 60064.076255887 2023-04-30T01:49:48.508671+00:00 12985957.624141873792 237013990.875801056623 249999948.499942928553 1 60064.076267194 2023-04-30T01:49:49.485544+00:00 12985967.883151838556 237013980.616741418839 249999948.499893248081 1 60064.076280023 2023-04-30T01:49:50.593932+00:00 12985982.099420785904 237013966.400497555733 249999948.499918341637 1 60064.076290369 2023-04-30T01:49:51.487907+00:00 12985956.463184202090 237013992.036776691675 249999948.499960899353 1 60064.076301962 2023-04-30T01:49:52.489536+00:00 12985890.377646185458 237014058.122375816107 249999948.500021994114 1 60064.076313073 2023-04-30T01:49:53.449538+00:00 12985970.064764913172 237013978.435316115618 249999948.500081032515 1 60064.076326064 2023-04-30T01:49:54.571906+00:00 12985948.691369907930 237013999.808567523956 249999948.499937444925 1 60064.076337810 2023-04-30T01:49:55.586745+00:00 12985937.986846823245 237014010.512832224369 249999948.499679058790 1 60064.076348879 2023-04-30T01:49:56.543125+00:00 12985967.788224890828 237013980.711682885885 249999948.499907791615 1 60064.076360399 2023-04-30T01:49:57.538520+00:00 12985904.342373861000 237014044.157540172338 249999948.499914020300 1 60064.076371528 2023-04-30T01:49:58.500030+00:00 12985936.202261548489 237014012.297604680061 249999948.499866217375 1 60064.076383120 2023-04-30T01:49:59.501576+00:00 12985914.468356499448 237014034.031574130058 249999948.499930620193 1 60064.076394148 2023-04-30T01:50:00.454412+00:00 12985955.333235159516 237013993.166889339685 249999948.500124514103 1 60064.076410512 2023-04-30T01:50:01.868287+00:00 12985951.819874156266 237013996.679744124413 249999948.499618291855 1 60064.076422200 2023-04-30T01:50:02.878090+00:00 12985929.719994340092 237014018.779977142811 249999948.499971479177 1 60064.076432319 2023-04-30T01:50:03.752391+00:00 12985977.236531725153 237013971.263765215874 249999948.500296950340 1 60064.076442341 2023-04-30T01:50:04.618251+00:00 12985991.837225351483 237013956.662681043148 249999948.499906390905 1 60064.076454110 2023-04-30T01:50:05.635149+00:00 12985927.790766835213 237014020.709146142006 249999948.499912977219 1 60064.076465951 2023-04-30T01:50:06.658142+00:00 12985915.729581022635 237014032.770498663187 249999948.500079691410 1 60064.076476444 2023-04-30T01:50:07.564702+00:00 12985954.963725948706 237013993.536316841841 249999948.500042796135 1 60064.076489075 2023-04-30T01:50:08.656041+00:00 12985965.744871960953 237013982.755313724279 249999948.500185698271 1 60064.076499104 2023-04-30T01:50:09.522570+00:00 12985958.202286096290 237013990.297848403454 249999948.500134497881 1 60064.076511813 2023-04-30T01:50:10.620676+00:00 12985931.960280822590 237014016.539821803570 249999948.500102639198 1 60064.076522927 2023-04-30T01:50:11.580910+00:00 12986001.303267570212 237013947.196468442678 249999948.499736011028 1 60064.076534395 2023-04-30T01:50:12.571722+00:00 12985919.386042216793 237014029.113895386457 249999948.499937593937 1 60064.076544754 2023-04-30T01:50:13.466710+00:00 12985994.733605535701 237013953.766409158707 249999948.500014692545 1 60064.076557657 2023-04-30T01:50:14.581540+00:00 12985924.892554009333 237014023.607425928116 249999948.499979943037 1 60064.076569049 2023-04-30T01:50:15.565793+00:00 12985963.864392979071 237013984.635628342628 249999948.500021308661 1 60064.076580549 2023-04-30T01:50:16.559436+00:00 12985938.483239836991 237014010.016731142998 249999948.499970972538 1 60064.076592562 2023-04-30T01:50:17.597340+00:00 12985917.726782875136 237014030.773191332817 249999948.499974220991 1 60064.076604351 2023-04-30T01:50:18.615938+00:00 12985935.926363838837 237014012.573661684990 249999948.500025510788 1 60064.076615126 2023-04-30T01:50:19.546894+00:00 12985999.638965604827 237013948.860908657312 249999948.499874264002 1 60064.076626650 2023-04-30T01:50:20.542516+00:00 12985932.148027434945 237014016.351831197739 249999948.499858617783 1 60064.076639335 2023-04-30T01:50:21.638534+00:00 12985912.274105472490 237014036.225670695305 249999948.499776154757 1 60064.076649938 2023-04-30T01:50:22.554601+00:00 12985967.795890774578 237013980.703924834728 249999948.499815613031 1 60064.076662380 2023-04-30T01:50:23.629678+00:00 12985913.325659871101 237014035.174196541309 249999948.499856412411 1 60064.076672332 2023-04-30T01:50:24.489541+00:00 12985987.841110564768 237013960.658962249756 249999948.500072807074 1 60064.076684890 2023-04-30T01:50:25.574469+00:00 12985888.264566300437 237014060.235333859921 249999948.499900162220 1 60064.076696311 2023-04-30T01:50:26.561269+00:00 12985947.666592016816 237014000.833429187536 249999948.500021219254 1 60064.076707679 2023-04-30T01:50:27.543430+00:00 12985929.765000222251 237014018.734933167696 249999948.499933391809 1 60064.076720081 2023-04-30T01:50:28.615005+00:00 12985970.996324220672 237013977.503653526306 249999948.499977737665 1 60064.076731726 2023-04-30T01:50:29.621082+00:00 12985935.397289248183 237014013.102769523859 249999948.500058770180 1 60064.076742247 2023-04-30T01:50:30.530102+00:00 12985971.775439726189 237013976.724421977997 249999948.499861717224 1 60064.076754208 2023-04-30T01:50:31.563532+00:00 12985975.786386884749 237013972.713735342026 249999948.500122219324 1 60064.076765674 2023-04-30T01:50:32.554199+00:00 12985911.710067085922 237014036.789828002453 249999948.499895095825 1 60064.076777299 2023-04-30T01:50:33.558630+00:00 12985984.094726478681 237013964.405170083046 249999948.499896556139 1 60064.076789307 2023-04-30T01:50:34.596175+00:00 12985878.094587871805 237014070.405503571033 249999948.500091433525 1 60064.076800542 2023-04-30T01:50:35.566828+00:00 12985966.953613482416 237013981.546272069216 249999948.499885559082 1 60064.076812458 2023-04-30T01:50:36.596401+00:00 12985964.469026034698 237013984.030981987715 249999948.500008016825 1 60064.076823664 2023-04-30T01:50:37.564566+00:00 12985950.456063710153 237013998.043783545494 249999948.499847263098 1 60064.076835381 2023-04-30T01:50:38.576919+00:00 12986004.704690692946 237013943.795286267996 249999948.499976962805 1 60064.076846257 2023-04-30T01:50:39.516601+00:00 12985920.368086343631 237014028.131850689650 249999948.499937027693 1 60064.076857863 2023-04-30T01:50:40.519314+00:00 12985938.734422713518 237014009.765500485897 249999948.499923199415 1 60064.076869553 2023-04-30T01:50:41.529357+00:00 12985917.378219440579 237014031.121656149626 249999948.499875605106 1 60064.076881111 2023-04-30T01:50:42.527979+00:00 12985963.674525257200 237013984.825213611126 249999948.499738872051 1 60064.076893198 2023-04-30T01:50:43.572288+00:00 12985994.949187232181 237013953.550911635160 249999948.500098854303 1 60064.076903556 2023-04-30T01:50:44.467268+00:00 12985932.957679398358 237014015.542405724525 249999948.500085115433 1 60064.076916091 2023-04-30T01:50:45.550277+00:00 12985960.239892540500 237013988.260082781315 249999948.499975323677 1 60064.076927275 2023-04-30T01:50:46.516592+00:00 12985939.904705015942 237014008.595347344875 249999948.500052362680 1 60064.076939201 2023-04-30T01:50:47.547011+00:00 12985933.719950472936 237014014.779963016510 249999948.499913483858 1 60064.076949964 2023-04-30T01:50:48.476915+00:00 12985871.564812641591 237014076.935294657946 249999948.500107288361 1 60064.076961551 2023-04-30T01:50:49.478018+00:00 12985960.142861699685 237013988.357163846493 249999948.500025540590 1 60064.076973427 2023-04-30T01:50:50.504065+00:00 12985941.943210721016 237014006.556582331657 249999948.499793052673 1 60064.076984787 2023-04-30T01:50:51.485580+00:00 12985945.645817920566 237014002.854180455208 249999948.499998390675 1 60064.076996648 2023-04-30T01:50:52.510354+00:00 12985984.628716344014 237013963.871142089367 249999948.499858438969 1 60064.077008345 2023-04-30T01:50:53.521047+00:00 12985919.179659212008 237014029.320288240910 249999948.499947458506 1 60064.077020135 2023-04-30T01:50:54.539671+00:00 12985938.408662745729 237014010.091434985399 249999948.500097721815 1 60064.077031571 2023-04-30T01:50:55.527776+00:00 12985916.956754934043 237014031.543350934982 249999948.500105857849 1 60064.077042518 2023-04-30T01:50:56.473565+00:00 12985928.025007041171 237014020.474989295006 249999948.499996334314 1 60064.077055185 2023-04-30T01:50:57.567943+00:00 12985981.014132093638 237013967.485899150372 249999948.500031232834 1 60064.077065701 2023-04-30T01:50:58.476591+00:00 12985935.553853148594 237014012.946175158024 249999948.500028312206 1 60064.077077657 2023-04-30T01:50:59.509552+00:00 12985945.070090997964 237014003.429781466722 249999948.499872475863 1 60064.077089611 2023-04-30T01:51:00.542378+00:00 12985898.884342011064 237014049.615519970655 249999948.499861985445 1 60064.077103850 2023-04-30T01:51:01.772652+00:00 12985951.170211171731 237013997.329682379961 249999948.499893546104 1 60064.077113439 2023-04-30T01:51:02.601106+00:00 12985956.869371907786 237013991.630725622177 249999948.500097543001 1 60064.077124660 2023-04-30T01:51:03.570632+00:00 12985953.237806655467 237013995.262165188789 249999948.499971836805 1 60064.077136612 2023-04-30T01:51:04.603282+00:00 12985942.413482565433 237014006.086485624313 249999948.499968200922 1 60064.077147561 2023-04-30T01:51:05.549288+00:00 12985941.110628128052 237014007.389052689075 249999948.499680817127 1 60064.077158950 2023-04-30T01:51:06.533282+00:00 12985910.613378161564 237014037.886453866959 249999948.499832034111 1 60064.077169767 2023-04-30T01:51:07.467820+00:00 12985945.059734024107 237014003.440058082342 249999948.499792098999 1 60064.077181575 2023-04-30T01:51:08.488113+00:00 12985975.810677660629 237013972.689428657293 249999948.500106304884 1 60064.077192796 2023-04-30T01:51:09.457559+00:00 12985909.585768010467 237014038.913938462734 249999948.499706476927 1 60064.077204827 2023-04-30T01:51:10.497074+00:00 12985963.389975586906 237013985.109946817160 249999948.499922394753 1 60064.077216989 2023-04-30T01:51:11.547879+00:00 12985915.962009746581 237014032.537860095501 249999948.499869853258 1 60064.077228057 2023-04-30T01:51:12.504104+00:00 12985943.338195402175 237014005.161912262440 249999948.500107675791 1 60064.077240033 2023-04-30T01:51:13.538835+00:00 12985957.056811656803 237013991.443053424358 249999948.499865084887 1 60064.077250820 2023-04-30T01:51:14.470831+00:00 12985899.050284348428 237014049.449768900871 249999948.500053256750 1 60064.077262779 2023-04-30T01:51:15.504133+00:00 12985983.792130479589 237013964.707968950272 249999948.500099420547 1 60064.077274642 2023-04-30T01:51:16.529074+00:00 12985893.938143378124 237014054.561851710081 249999948.499995082617 1 60064.077285681 2023-04-30T01:51:17.482838+00:00 12985977.646332340315 237013970.853529214859 249999948.499861568213 1 60064.077297518 2023-04-30T01:51:18.505530+00:00 12985950.156110450625 237013998.343770146370 249999948.499880611897 1 60064.077309895 2023-04-30T01:51:19.574908+00:00 12985955.700977517292 237013992.799203068018 249999948.500180572271 1 60064.077321074 2023-04-30T01:51:20.540754+00:00 12985947.525998350233 237014000.974067687988 249999948.500066041946 1 60064.077331846 2023-04-30T01:51:21.471491+00:00 12985914.032842732966 237014034.467247098684 249999948.500089824200 1 60064.077343414 2023-04-30T01:51:22.470963+00:00 12985910.073068426922 237014038.426835507154 249999948.499903947115 1 60064.077355759 2023-04-30T01:51:23.537554+00:00 12985918.982840828598 237014029.517147332430 249999948.499988168478 1 60064.077366513 2023-04-30T01:51:24.466722+00:00 12985953.812347553670 237013994.687659978867 249999948.500007539988 1 60064.077377925 2023-04-30T01:51:25.452709+00:00 12985999.796291152015 237013948.703698337078 249999948.499989479780 1 60064.077390295 2023-04-30T01:51:26.521522+00:00 12985927.726177647710 237014020.773733854294 249999948.499911487103 1 60064.077401482 2023-04-30T01:51:27.488055+00:00 12985939.420664908364 237014009.079428911209 249999948.500093817711 1 60064.077413606 2023-04-30T01:51:28.535567+00:00 12985972.787275152281 237013975.712688148022 249999948.499963313341 1 60064.077425020 2023-04-30T01:51:29.521746+00:00 12985953.887591321021 237013994.612415283918 249999948.500006616116 1 60064.077435796 2023-04-30T01:51:30.452742+00:00 12985946.472670421004 237014002.027426868677 249999948.500097274780 1 60064.077447963 2023-04-30T01:51:31.504015+00:00 12985915.493624208495 237014033.006514877081 249999948.500139087439 1 60064.077460009 2023-04-30T01:51:32.544768+00:00 12985923.551970791072 237014024.948210716248 249999948.500181496143 1 60064.077471002 2023-04-30T01:51:33.494542+00:00 12985957.428698064759 237013991.071170151234 249999948.499868214130 1 60064.077482240 2023-04-30T01:51:34.465505+00:00 12985954.175519723445 237013994.324443429708 249999948.499963164330 1 60064.077494615 2023-04-30T01:51:35.534700+00:00 12985936.226344378665 237014012.273756027222 249999948.500100404024 1 60064.077505870 2023-04-30T01:51:36.507187+00:00 12985947.135242104530 237014001.364808231592 249999948.500050336123 1 60064.077516962 2023-04-30T01:51:37.465557+00:00 12986009.327089255676 237013939.172907501459 249999948.499996751547 1 60064.077529231 2023-04-30T01:51:38.525563+00:00 12985878.083439612761 237014070.416432917118 249999948.499872535467 1 60064.077540852 2023-04-30T01:51:39.529580+00:00 12985924.848668981344 237014023.651214599609 249999948.499883592129 1 60064.077551665 2023-04-30T01:51:40.463880+00:00 12985933.449213732034 237014015.050900608301 249999948.500114351511 1 60064.077563748 2023-04-30T01:51:41.507855+00:00 12985936.891785217449 237014011.608275771141 249999948.500060975552 1 60064.077575018 2023-04-30T01:51:42.481539+00:00 12985954.275252928957 237013994.224806278944 249999948.500059217215 1 60064.077586866 2023-04-30T01:51:43.505222+00:00 12985930.382271949202 237014018.117424249649 249999948.499696195126 1 60064.077598064 2023-04-30T01:51:44.472722+00:00 12985946.130842532963 237014002.369131952524 249999948.499974489212 1 60064.077610687 2023-04-30T01:51:45.563372+00:00 12985892.081111786887 237014056.418748497963 249999948.499860286713 1 60064.077621684 2023-04-30T01:51:46.513534+00:00 12985972.625886442140 237013975.874147474766 249999948.500033915043 1 60064.077633560 2023-04-30T01:51:47.539561+00:00 12985929.389765758067 237014019.110429972410 249999948.500195741653 1 60064.077645505 2023-04-30T01:51:48.571626+00:00 12985955.460987996310 237013993.038995057344 249999948.499983042479 1 60064.077656239 2023-04-30T01:51:49.499039+00:00 12985927.581500232220 237014020.918315351009 249999948.499815583229 1 60064.077668205 2023-04-30T01:51:50.532881+00:00 12985982.650800427422 237013965.849197655916 249999948.499998092651 1 60064.077679145 2023-04-30T01:51:51.478125+00:00 12985844.126822842285 237014104.373243570328 249999948.500066399574 1 60064.077691407 2023-04-30T01:51:52.537535+00:00 12985942.677810648456 237014005.822043418884 249999948.499854058027 1 60064.077702471 2023-04-30T01:51:53.493501+00:00 12985906.029942777008 237014042.470040559769 249999948.499983340502 1 60064.077713815 2023-04-30T01:51:54.473561+00:00 12985947.825684791431 237014000.674304515123 249999948.499989300966 1 60064.077725663 2023-04-30T01:51:55.497252+00:00 12985961.415228070691 237013987.084683507681 249999948.499911576509 1 60064.077737472 2023-04-30T01:51:56.517551+00:00 12985946.726099895313 237014001.773981511593 249999948.500081419945 1 60064.077748904 2023-04-30T01:51:57.505305+00:00 12985888.456475008279 237014060.043425410986 249999948.499900430441 1 60064.077759963 2023-04-30T01:51:58.460820+00:00 12985971.755380287766 237013976.744492501020 249999948.499872803688 1 60064.077771704 2023-04-30T01:51:59.475183+00:00 12985905.580262027681 237014042.919633805752 249999948.499895840883 1 60064.077783444 2023-04-30T01:52:00.489535+00:00 12985989.618938667700 237013958.880880951881 249999948.499819606543 1 60064.077799383 2023-04-30T01:52:01.866663+00:00 12985935.255059763789 237014013.244849503040 249999948.499909281731 1 60064.077807629 2023-04-30T01:52:02.579128+00:00 12985940.893657684326 237014007.606499999762 249999948.500157684088 1 60064.077821121 2023-04-30T01:52:03.744861+00:00 12985887.439340908080 237014061.060766518116 249999948.500107437372 1 60064.077831617 2023-04-30T01:52:04.651671+00:00 12985995.795902937651 237013952.704030811787 249999948.499933749437 1 60064.077843942 2023-04-30T01:52:05.716582+00:00 12985938.412265768275 237014010.087620168924 249999948.499885946512 1 60064.077854100 2023-04-30T01:52:06.594225+00:00 12985983.126677066088 237013965.373231053352 249999948.499908119440 1 60064.077865687 2023-04-30T01:52:07.595338+00:00 12985889.885648990050 237014058.614242047071 249999948.499891042709 1 60064.077876195 2023-04-30T01:52:08.503268+00:00 12985982.055310962722 237013966.444581627846 249999948.499892592430 1 60064.077888706 2023-04-30T01:52:09.584190+00:00 12985871.513262601569 237014076.986768722534 249999948.500031322241 1 60064.077899982 2023-04-30T01:52:10.558412+00:00 12985967.196884226054 237013981.303068816662 249999948.499953031540 1 60064.077911500 2023-04-30T01:52:11.553631+00:00 12985933.037771947682 237014015.462303578854 249999948.500075519085 1 60064.077923243 2023-04-30T01:52:12.568223+00:00 12986015.492655191571 237013933.007351636887 249999948.500006824732 1 60064.077935135 2023-04-30T01:52:13.595690+00:00 12985974.702412938699 237013973.797230780125 249999948.499643713236 1 60064.077946506 2023-04-30T01:52:14.578178+00:00 12985929.710742065683 237014018.789226859808 249999948.499968916178 1 60064.077957543 2023-04-30T01:52:15.531657+00:00 12985961.576627150178 237013986.923458695412 249999948.500085830688 1 60064.077969138 2023-04-30T01:52:16.533508+00:00 12985900.735703572631 237014047.764272481203 249999948.499976038933 1 60064.077981418 2023-04-30T01:52:17.594570+00:00 12985916.739312415943 237014031.760515719652 249999948.499828130007 1 60064.077993120 2023-04-30T01:52:18.605586+00:00 12985948.831990778446 237013999.668154835701 249999948.500145614147 1 60064.078003865 2023-04-30T01:52:19.533920+00:00 12985928.903185589239 237014019.596756696701 249999948.499942272902 1 60064.078015233 2023-04-30T01:52:20.516177+00:00 12985964.621133467183 237013983.878793120384 249999948.499926596880 1 60064.078027691 2023-04-30T01:52:21.592534+00:00 12985953.757402863353 237013994.742674082518 249999948.500076949596 1 60064.078038761 2023-04-30T01:52:22.548962+00:00 12985963.369528114796 237013985.130215108395 249999948.499743223190 1 60064.078050120 2023-04-30T01:52:23.530340+00:00 12985907.943924756721 237014040.555995583534 249999948.499920338392 1 60064.078062562 2023-04-30T01:52:24.605378+00:00 12985920.705029986799 237014027.794903010130 249999948.499933004379 1 60064.078072618 2023-04-30T01:52:25.474191+00:00 12985931.433441072702 237014017.066255569458 249999948.499696642160 1 60064.078084786 2023-04-30T01:52:26.525554+00:00 12985989.029413264245 237013959.470337092876 249999948.499750345945 1 60064.078096601 2023-04-30T01:52:27.546355+00:00 12985910.212866352871 237014038.287154465914 249999948.500020831823 1 60064.078107769 2023-04-30T01:52:28.511226+00:00 12985933.472448479384 237014015.027454108000 249999948.499902576208 1 60064.078119379 2023-04-30T01:52:29.514369+00:00 12985955.249387159944 237013993.250474154949 249999948.499861299992 1 60064.078131437 2023-04-30T01:52:30.556172+00:00 12985928.955312814564 237014019.544525265694 249999948.499838083982 1 60064.078142945 2023-04-30T01:52:31.550453+00:00 12985949.688075302169 237013998.811839461327 249999948.499914765358 1 60064.078154275 2023-04-30T01:52:32.529327+00:00 12985908.979920674115 237014039.520198881626 249999948.500119566917 1 60064.078166496 2023-04-30T01:52:33.585237+00:00 12985923.812669632956 237014024.687228024006 249999948.499897658825 1 60064.078178213 2023-04-30T01:52:34.597598+00:00 12985959.115400725976 237013989.384743213654 249999948.500143945217 1 60064.078188398 2023-04-30T01:52:35.477587+00:00 12985943.224624367431 237014005.275395721197 249999948.500020086765 1 60064.078201036 2023-04-30T01:52:36.569487+00:00 12985919.655579805374 237014028.844383597374 249999948.499963402748 1 60064.078213864 2023-04-30T01:52:37.677879+00:00 12986007.611181864515 237013940.888576477766 249999948.499758332968 1 60064.078223609 2023-04-30T01:52:38.519814+00:00 12985931.162276837975 237014017.337539792061 249999948.499816626310 1 60064.078234529 2023-04-30T01:52:39.463317+00:00 12986046.222515270114 237013902.277464956045 249999948.499980211258 1 60064.078246219 2023-04-30T01:52:40.473323+00:00 12985892.135005788878 237014056.364925473928 249999948.499931275845 1 60064.078257828 2023-04-30T01:52:41.476303+00:00 12985964.639962900430 237013983.859839141369 249999948.499802052975 1 60064.078269896 2023-04-30T01:52:42.519025+00:00 12985895.637198841199 237014052.862960398197 249999948.500159233809 1 60064.078280936 2023-04-30T01:52:43.472834+00:00 12985950.379257487133 237013998.120572447777 249999948.499829947948 1 60064.078292935 2023-04-30T01:52:44.509561+00:00 12985896.528784561902 237014051.970971345901 249999948.499755918980 1 60064.078304139 2023-04-30T01:52:45.477560+00:00 12985941.765235809609 237014006.734836488962 249999948.500072300434 1 60064.078316035 2023-04-30T01:52:46.505420+00:00 12985956.106310276315 237013992.393628716469 249999948.499938994646 1 60064.078327282 2023-04-30T01:52:47.477199+00:00 12985931.287625838071 237014017.212213069201 249999948.499838918447 1 60064.078339172 2023-04-30T01:52:48.504463+00:00 12985926.405193980783 237014022.094582498074 249999948.499776482582 1 60064.078350740 2023-04-30T01:52:49.503973+00:00 12985881.943182023242 237014066.556810826063 249999948.499992847443 1 60064.078363035 2023-04-30T01:52:50.566228+00:00 12985976.588125050068 237013971.911801666021 249999948.499926716089 1 60064.078374702 2023-04-30T01:52:51.574267+00:00 12985969.636029068381 237013978.864037811756 249999948.500066876411 1 60064.078385281 2023-04-30T01:52:52.488323+00:00 12985960.025884130970 237013988.473924249411 249999948.499808371067 1 60064.078397076 2023-04-30T01:52:53.507347+00:00 12985960.259558036923 237013988.240503370762 249999948.500061392784 1 60064.078408144 2023-04-30T01:52:54.463630+00:00 12985943.449949562550 237014005.050125837326 249999948.500075399876 1 60064.078419602 2023-04-30T01:52:55.453627+00:00 12985956.349584748968 237013992.150348991156 249999948.499933749437 1 60064.078431360 2023-04-30T01:52:56.469545+00:00 12985903.173354892060 237014045.326744109392 249999948.500099003315 1 60064.078443313 2023-04-30T01:52:57.502238+00:00 12986014.785775421187 237013933.714188963175 249999948.499964386225 1 60064.078454638 2023-04-30T01:52:58.480731+00:00 12985935.176336718723 237014013.323806822300 249999948.500143527985 1 60064.078466176 2023-04-30T01:52:59.477561+00:00 12985936.581104747951 237014011.918869584799 249999948.499974340200 1 60064.078478335 2023-04-30T01:53:00.528164+00:00 12985954.179206052795 237013994.320960909128 249999948.500166952610 1 60064.078489196 2023-04-30T01:53:01.466554+00:00 12985946.749921992421 237014001.749937653542 249999948.499859631062 1 60064.078501523 2023-04-30T01:53:02.531562+00:00 12985885.487803805619 237014063.012364685535 249999948.500168502331 1 60064.078513852 2023-04-30T01:53:03.596846+00:00 12985944.222624018788 237014004.277298182249 249999948.499922215939 1 60064.078524510 2023-04-30T01:53:04.517675+00:00 12985982.793646493927 237013965.706454187632 249999948.500100672245 1 60064.078536339 2023-04-30T01:53:05.539722+00:00 12985970.045842258260 237013978.454128414392 249999948.499970674515 1 60064.078546776 2023-04-30T01:53:06.441500+00:00 12985977.607766808942 237013970.892172604799 249999948.499939411879 1 60064.078559228 2023-04-30T01:53:07.517341+00:00 12985878.922363849357 237014069.577432274818 249999948.499796122313 1 60064.078570114 2023-04-30T01:53:08.457859+00:00 12985952.402372445911 237013996.097680568695 249999948.500053018332 1 60064.078581471 2023-04-30T01:53:09.439059+00:00 12985949.456663694233 237013999.043332695961 249999948.499996393919 1 60064.078594184 2023-04-30T01:53:10.537555+00:00 12985989.346718247980 237013959.153336822987 249999948.500055074692 1 60064.078605446 2023-04-30T01:53:11.510566+00:00 12985982.687145844102 237013965.812592566013 249999948.499738395214 1 60064.078616790 2023-04-30T01:53:12.490645+00:00 12985889.023198399693 237014059.476660549641 249999948.499858945608 1 60064.078628759 2023-04-30T01:53:13.524767+00:00 12985915.430907987058 237014033.069097757339 249999948.500005751848 1 60064.078640111 2023-04-30T01:53:14.505551+00:00 12985941.847399791703 237014006.652606606483 249999948.500006407499 1 60064.078652098 2023-04-30T01:53:15.541298+00:00 12986028.809011273086 237013919.690921008587 249999948.499932289124 1 60064.078663404 2023-04-30T01:53:16.518139+00:00 12985916.171836467460 237014032.328187733889 249999948.500024199486 1 60064.078674757 2023-04-30T01:53:17.499011+00:00 12985932.521818654612 237014015.978111654520 249999948.499930322170 1 60064.078686443 2023-04-30T01:53:18.508658+00:00 12985947.202706418931 237014001.297234028578 249999948.499940454960 1 60064.078698139 2023-04-30T01:53:19.519224+00:00 12985953.371512444690 237013995.128407239914 249999948.499919682741 1 60064.078710735 2023-04-30T01:53:20.607537+00:00 12985946.639257559553 237014001.860634952784 249999948.499892503023 1 60064.078720623 2023-04-30T01:53:21.461827+00:00 12985964.115713478997 237013984.384284108877 249999948.499997586012 1 60064.078733156 2023-04-30T01:53:22.544731+00:00 12985946.738145863637 237014001.762125402689 249999948.500271260738 1 60064.078743921 2023-04-30T01:53:23.474723+00:00 12985944.858979513869 237014003.640899777412 249999948.499879300594 1 60064.078755694 2023-04-30T01:53:24.492017+00:00 12985908.553997168317 237014039.945927053690 249999948.499924212694 1 60064.078766556 2023-04-30T01:53:25.430383+00:00 12985920.598351482302 237014027.901810169220 249999948.500161647797 1 60064.078778937 2023-04-30T01:53:26.500092+00:00 12985953.872385499999 237013994.627434432507 249999948.499819934368 1 60064.078790823 2023-04-30T01:53:27.527060+00:00 12985963.164647791535 237013985.335337787867 249999948.499985575676 1 60064.078802194 2023-04-30T01:53:28.509530+00:00 12985927.422022417188 237014021.077986985445 249999948.500009417534 1 60064.078813388 2023-04-30T01:53:29.476745+00:00 12985933.110936300829 237014015.389190137386 249999948.500126451254 1 60064.078825013 2023-04-30T01:53:30.481138+00:00 12985922.131183559075 237014026.368650794029 249999948.499834358692 1 60064.078836483 2023-04-30T01:53:31.472141+00:00 12985979.406636122614 237013969.093305289745 249999948.499941408634 1 60064.078847935 2023-04-30T01:53:32.461581+00:00 12985904.236145595089 237014044.263891011477 249999948.500036597252 1 60064.078861069 2023-04-30T01:53:33.596350+00:00 12985856.564740506932 237014091.935334801674 249999948.500075310469 1 60064.078871835 2023-04-30T01:53:34.526582+00:00 12985934.762549327686 237014013.737431555986 249999948.499980896711 1 60064.078884447 2023-04-30T01:53:35.616204+00:00 12985919.799279486760 237014028.700707793236 249999948.499987274408 1 60064.078895633 2023-04-30T01:53:36.582685+00:00 12985947.906484175473 237014000.593728303909 249999948.500212490559 1 60064.078905620 2023-04-30T01:53:37.445553+00:00 12985970.120537403971 237013978.379346132278 249999948.499883532524 1 60064.078918661 2023-04-30T01:53:38.572327+00:00 12985989.014742201194 237013959.484969884157 249999948.499712079763 1 60064.078929109 2023-04-30T01:53:39.475043+00:00 12985911.582952151075 237014036.917156904936 249999948.500109046698 1 60064.078942006 2023-04-30T01:53:40.589376+00:00 12985939.803935796022 237014008.696156561375 249999948.500092357397 1 60064.078952861 2023-04-30T01:53:41.527243+00:00 12985955.667996559292 237013992.832025140524 249999948.500021696091 1 60064.078963562 2023-04-30T01:53:42.451746+00:00 12985967.212973980233 237013981.287129521370 249999948.500103503466 1 60064.078976226 2023-04-30T01:53:43.545919+00:00 12985911.819092571735 237014036.680822491646 249999948.499915063381 1 60064.078986824 2023-04-30T01:53:44.461588+00:00 12985916.755413366482 237014031.744557052851 249999948.499970406294 1 60064.078999248 2023-04-30T01:53:45.535064+00:00 12985959.128163339570 237013989.371866554022 249999948.500029891729 1 60064.079010379 2023-04-30T01:53:46.496753+00:00 12985934.020239006728 237014014.479738473892 249999948.499977469444 1 60064.079022807 2023-04-30T01:53:47.570506+00:00 12985893.851443182677 237014054.648417234421 249999948.499860405922 1 60064.079033531 2023-04-30T01:53:48.497079+00:00 12985932.354587959126 237014016.145339429379 249999948.499927401543 1 60064.079046193 2023-04-30T01:53:49.591076+00:00 12985960.059251409024 237013988.440724819899 249999948.499976217747 1 60064.079056754 2023-04-30T01:53:50.503524+00:00 12985972.007558332756 237013976.492485970259 249999948.500044316053 1 60064.079068307 2023-04-30T01:53:51.501760+00:00 12985904.877848209813 237014043.622105956078 249999948.499954164028 1 60064.079080512 2023-04-30T01:53:52.556275+00:00 12985995.624037757516 237013952.876108497381 249999948.500146269798 1 60064.079091314 2023-04-30T01:53:53.489553+00:00 12985888.722604449838 237014059.777400642633 249999948.500005096197 1 60064.079103809 2023-04-30T01:53:54.569086+00:00 12985932.691125027835 237014015.808830976486 249999948.499956011772 1 60064.079115157 2023-04-30T01:53:55.549534+00:00 12985964.050419133157 237013984.449231147766 249999948.499650269747 1 60064.079126546 2023-04-30T01:53:56.533556+00:00 12985936.690543554723 237014011.809195339680 249999948.499738901854 1 60064.079137610 2023-04-30T01:53:57.489526+00:00 12985965.471050979570 237013983.029067575932 249999948.500118553638 1 60064.079148925 2023-04-30T01:53:58.467128+00:00 12985940.316784664989 237014008.183109343052 249999948.499894022942 1 60064.079160423 2023-04-30T01:53:59.460554+00:00 12985887.801992516965 237014060.698061972857 249999948.500054478645 1 60064.079171753 2023-04-30T01:54:00.439445+00:00 12985960.042088709772 237013988.457889616489 249999948.499978333712 1 60064.079183785 2023-04-30T01:54:01.479054+00:00 12985910.057999329641 237014038.441885888577 249999948.499885231256 1 60064.079197278 2023-04-30T01:54:02.644803+00:00 12985938.441664062440 237014010.058396726847 249999948.500060796738 1 60064.079210315 2023-04-30T01:54:03.771193+00:00 12986007.861449999735 237013940.638598918915 249999948.500048905611 1 60064.079221188 2023-04-30T01:54:04.710668+00:00 12985953.584577390924 237013994.915282189846 249999948.499859571457 1 60064.079231659 2023-04-30T01:54:05.615380+00:00 12985960.868668982759 237013987.631297826767 249999948.499966800213 1 60064.079242396 2023-04-30T01:54:06.542977+00:00 12985949.853703390807 237013998.646267533302 249999948.499970912933 1 60064.079254291 2023-04-30T01:54:07.570776+00:00 12985928.106455476955 237014020.393607884645 249999948.500063359737 1 60064.079265769 2023-04-30T01:54:08.562401+00:00 12985916.107449915260 237014032.392679899931 249999948.500129818916 1 60064.079277495 2023-04-30T01:54:09.575604+00:00 12985975.595258601010 237013972.904740184546 249999948.499998778105 1 60064.079288503 2023-04-30T01:54:10.526643+00:00 12985926.300547743216 237014022.199276119471 249999948.499823868275 1 60064.079300298 2023-04-30T01:54:11.545803+00:00 12985953.512667259201 237013994.987283855677 249999948.499951124191 1 60064.079311287 2023-04-30T01:54:12.495197+00:00 12985933.633596096188 237014014.866317570210 249999948.499913662672 1 60064.079323594 2023-04-30T01:54:13.558474+00:00 12985925.830385815352 237014022.669691413641 249999948.500077217817 1 60064.079334923 2023-04-30T01:54:14.537374+00:00 12985989.849770506844 237013958.650153845549 249999948.499924361706 1 60064.079345994 2023-04-30T01:54:15.493875+00:00 12985943.626973088831 237014004.872891962528 249999948.499865055084 1 60064.079358104 2023-04-30T01:54:16.540146+00:00 12985921.213408168405 237014027.286513209343 249999948.499921381474 1 60064.079369552 2023-04-30T01:54:17.529293+00:00 12985979.801418222487 237013968.698531895876 249999948.499950110912 1 60064.079380593 2023-04-30T01:54:18.483261+00:00 12985910.055196503177 237014038.444770067930 249999948.499966561794 1 60064.079391682 2023-04-30T01:54:19.441300+00:00 12985927.096461225301 237014021.403502464294 249999948.499963700771 1 60064.079404283 2023-04-30T01:54:20.530101+00:00 12985913.690151788294 237014034.809818506241 249999948.499970287085 1 60064.079415614 2023-04-30T01:54:21.509020+00:00 12986003.082328232005 237013945.417602419853 249999948.499930649996 1 60064.079427015 2023-04-30T01:54:22.494120+00:00 12985974.615497028455 237013973.884382367134 249999948.499879390001 1 60064.079438202 2023-04-30T01:54:23.460634+00:00 12985915.778748698533 237014032.721107572317 249999948.499856263399 1 60064.079450342 2023-04-30T01:54:24.509555+00:00 12985946.483736246824 237014002.016192466021 249999948.499928712845 1 60064.079462077 2023-04-30T01:54:25.523427+00:00 12985898.064940005541 237014050.434924632311 249999948.499864637852 1 60064.079473378 2023-04-30T01:54:26.499857+00:00 12986018.200873287395 237013930.298927485943 249999948.499800771475 1 60064.079484542 2023-04-30T01:54:27.464461+00:00 12985936.873445419595 237014011.626602888107 249999948.500048309565 1 60064.079496702 2023-04-30T01:54:28.515023+00:00 12985968.970755636692 237013979.529416859150 249999948.500172495842 1 60064.079509147 2023-04-30T01:54:29.590287+00:00 12985979.069666685537 237013969.430361568928 249999948.500028252602 1 60064.079519615 2023-04-30T01:54:30.494707+00:00 12985939.324648989365 237014009.175114661455 249999948.499763637781 1 60064.079531354 2023-04-30T01:54:31.509016+00:00 12985946.467147650197 237014002.032934039831 249999948.500081688166 1 60064.079542875 2023-04-30T01:54:32.504424+00:00 12985994.800495192409 237013953.699233204126 249999948.499728381634 1 60064.079554378 2023-04-30T01:54:33.498275+00:00 12985911.875986527652 237014036.624176472425 249999948.500162988901 1 60064.079565894 2023-04-30T01:54:34.493215+00:00 12985946.681192010641 237014001.818765699863 249999948.499957710505 1 60064.079577722 2023-04-30T01:54:35.515153+00:00 12985933.660895073786 237014014.839224815369 249999948.500119894743 1 60064.079589576 2023-04-30T01:54:36.539422+00:00 12985931.641244268045 237014016.858777076006 249999948.500021338463 1 60064.079600527 2023-04-30T01:54:37.485573+00:00 12985952.548480534926 237013995.951444804668 249999948.499925345182 1 60064.079612209 2023-04-30T01:54:38.494887+00:00 12985938.908936941996 237014009.591127067804 249999948.500064015388 1 60064.079623953 2023-04-30T01:54:39.509534+00:00 12985952.601642852649 237013995.898205399513 249999948.499848246574 1 60064.079635650 2023-04-30T01:54:40.520150+00:00 12985939.125589471310 237014009.374507457018 249999948.500096917152 1 60064.079647517 2023-04-30T01:54:41.545449+00:00 12986009.573980595917 237013938.925992667675 249999948.499973267317 1 60064.079658822 2023-04-30T01:54:42.522196+00:00 12985874.562810488045 237014073.937022626400 249999948.499833106995 1 60064.079669399 2023-04-30T01:54:43.436058+00:00 12985957.491018464789 237013991.008881866932 249999948.499900341034 1 60064.079681681 2023-04-30T01:54:44.497299+00:00 12985903.840556802228 237014044.659603297710 249999948.500160098076 1 60064.079693485 2023-04-30T01:54:45.517093+00:00 12986004.980647223070 237013943.519261986017 249999948.499909222126 1 60064.079704701 2023-04-30T01:54:46.486185+00:00 12985852.510819034651 237014095.988938927650 249999948.499757975340 1 60064.079716149 2023-04-30T01:54:47.475252+00:00 12986011.243784934282 237013937.256226420403 249999948.500011354685 1 60064.079727457 2023-04-30T01:54:48.452324+00:00 12985893.606898926198 237014054.893100649118 249999948.499999582767 1 60064.079739437 2023-04-30T01:54:49.487298+00:00 12985944.098796555772 237014004.401284813881 249999948.500081360340 1 60064.079751418 2023-04-30T01:54:50.522551+00:00 12985929.823010304943 237014018.676993012428 249999948.500003308058 1 60064.079762969 2023-04-30T01:54:51.520503+00:00 12985913.646544968709 237014034.853448152542 249999948.499993115664 1 60064.079774437 2023-04-30T01:54:52.511417+00:00 12985946.727214474231 237014001.772541701794 249999948.499756187201 1 60064.079785418 2023-04-30T01:54:53.460076+00:00 12985979.683583993465 237013968.816448450089 249999948.500032454729 1 60064.079797636 2023-04-30T01:54:54.515768+00:00 12985902.671078870073 237014045.829019993544 249999948.500098854303 1 60064.079808722 2023-04-30T01:54:55.473557+00:00 12985936.363019473851 237014012.136800825596 249999948.499820291996 1 60064.079820620 2023-04-30T01:54:56.501592+00:00 12985973.478456838056 237013975.021653056145 249999948.500109881163 1 60064.079831961 2023-04-30T01:54:57.481443+00:00 12985925.432790027931 237014023.067168623209 249999948.499958664179 1 60064.079843802 2023-04-30T01:54:58.504526+00:00 12985905.628826936707 237014042.871174603701 249999948.500001549721 1 60064.079855782 2023-04-30T01:54:59.539612+00:00 12985947.126542406157 237014001.373439997435 249999948.499982416630 1 60064.079867376 2023-04-30T01:55:00.541261+00:00 12985939.814832897857 237014008.685361266136 249999948.500194162130 1 60064.079878597 2023-04-30T01:55:01.510738+00:00 12985952.908354531974 237013995.591736137867 249999948.500090658665 1 60064.079893074 2023-04-30T01:55:02.761555+00:00 12985935.378657154739 237014013.121153146029 249999948.499810308218 1 60064.079902787 2023-04-30T01:55:03.600799+00:00 12985932.149821454659 237014016.350276738405 249999948.500098198652 1 60064.079913958 2023-04-30T01:55:04.565935+00:00 12985989.993080016226 237013958.506935715675 249999948.500015735626 1 60064.079925340 2023-04-30T01:55:05.549351+00:00 12985884.122981339693 237014064.376874864101 249999948.499856203794 1 60064.079936539 2023-04-30T01:55:06.516954+00:00 12985904.266480375081 237014044.233879208565 249999948.500359594822 1 60064.079948638 2023-04-30T01:55:07.562317+00:00 12986001.479849301279 237013947.020224034786 249999948.500073343515 1 60064.079960120 2023-04-30T01:55:08.554358+00:00 12985971.329519718885 237013977.170520037413 249999948.500039756298 1 60064.079970808 2023-04-30T01:55:09.477774+00:00 12985932.437595512718 237014016.062448024750 249999948.500043541193 1 60064.079982831 2023-04-30T01:55:10.516627+00:00 12985942.096715666354 237014006.403249949217 249999948.499965608120 1 60064.079994713 2023-04-30T01:55:11.543189+00:00 12985940.827107841149 237014007.673065006733 249999948.500172853470 1 60064.080006272 2023-04-30T01:55:12.541879+00:00 12985927.502655772492 237014020.997453570366 249999948.500109344721 1 60064.080017139 2023-04-30T01:55:13.480799+00:00 12985958.422436412424 237013990.077540814877 249999948.499977231026 1 60064.080028578 2023-04-30T01:55:14.469141+00:00 12985880.100346956402 237014068.399640321732 249999948.499987274408 1 60064.080040535 2023-04-30T01:55:15.502269+00:00 12985988.618255548179 237013959.881455481052 249999948.499711036682 1 60064.080051373 2023-04-30T01:55:16.438597+00:00 12985938.958724603057 237014009.541235893965 249999948.499960482121 1 60064.080063256 2023-04-30T01:55:17.465327+00:00 12985944.758826587349 237014003.741132020950 249999948.499958604574 1 60064.080074937 2023-04-30T01:55:18.474554+00:00 12985930.602832270786 237014017.897152304649 249999948.499984562397 1 60064.080086634 2023-04-30T01:55:19.485235+00:00 12985922.897966017947 237014025.602076321840 249999948.500042349100 1 60064.080098792 2023-04-30T01:55:20.535631+00:00 12985969.022956142202 237013979.477054446936 249999948.500010579824 1 60064.080109501 2023-04-30T01:55:21.460855+00:00 12985931.926697360352 237014016.573510169983 249999948.500207543373 1 60064.080121453 2023-04-30T01:55:22.493548+00:00 12985945.390674902126 237014003.109181612730 249999948.499856501818 1 60064.080132451 2023-04-30T01:55:23.443795+00:00 12985938.313472874463 237014010.186466068029 249999948.499938935041 1 60064.080144870 2023-04-30T01:55:24.516800+00:00 12985947.852069208398 237014000.647915512323 249999948.499984711409 1 60064.080155764 2023-04-30T01:55:25.457975+00:00 12985939.283581355587 237014009.216341704130 249999948.499923050404 1 60064.080168447 2023-04-30T01:55:26.553867+00:00 12985921.996284252033 237014026.503541201353 249999948.499825447798 1 60064.080178776 2023-04-30T01:55:27.446244+00:00 12985971.631978580728 237013976.868033558130 249999948.500012129545 1 60064.080191142 2023-04-30T01:55:28.514639+00:00 12985994.927702741697 237013953.571967005730 249999948.499669760466 1 60064.080203261 2023-04-30T01:55:29.561771+00:00 12985918.377056451514 237014030.122718453407 249999948.499774903059 1 60064.080214190 2023-04-30T01:55:30.506032+00:00 12985938.581151841208 237014009.918823927641 249999948.499975770712 1 60064.080225975 2023-04-30T01:55:31.524212+00:00 12985955.054734772071 237013993.445144265890 249999948.499879032373 1 60064.080237154 2023-04-30T01:55:32.490150+00:00 12985948.912132801488 237013999.587632089853 249999948.499764889479 1 60064.080248947 2023-04-30T01:55:33.509039+00:00 12985959.888995433226 237013988.610896885395 249999948.499892324209 1 60064.080260905 2023-04-30T01:55:34.542137+00:00 12985974.019340520725 237013974.480491280556 249999948.499831795692 1 60064.080271392 2023-04-30T01:55:35.448264+00:00 12985889.631584912539 237014058.868469655514 249999948.500054568052 1 60064.080283843 2023-04-30T01:55:36.524059+00:00 12985907.708204612136 237014040.791768133640 249999948.499972760677 1 60064.080294797 2023-04-30T01:55:37.470467+00:00 12985951.030722588301 237013997.469290971756 249999948.500013560057 1 60064.080306806 2023-04-30T01:55:38.508034+00:00 12985894.703913375735 237014053.796082496643 249999948.499995887280 1 60064.080317842 2023-04-30T01:55:39.461538+00:00 12986000.656327195466 237013947.843504607677 249999948.499831795692 1 60064.080329644 2023-04-30T01:55:40.481207+00:00 12985891.357097342610 237014057.142924845219 249999948.500022172928 1 60064.080342046 2023-04-30T01:55:41.552718+00:00 12985936.782685022801 237014011.717491388321 249999948.500176399946 1 60064.080353143 2023-04-30T01:55:42.511567+00:00 12985917.661400271580 237014030.838673114777 249999948.500073373318 1 60064.080364857 2023-04-30T01:55:43.523685+00:00 12985937.708962822333 237014010.791083037853 249999948.500045865774 1 60064.080376549 2023-04-30T01:55:44.533823+00:00 12985960.464964630082 237013988.035053402185 249999948.500018030405 1 60064.080387884 2023-04-30T01:55:45.513194+00:00 12985926.709091320634 237014021.790801227093 249999948.499892532825 1 60064.080399665 2023-04-30T01:55:46.531039+00:00 12985864.860064983368 237014083.639929264784 249999948.499994248152 1 60064.080410472 2023-04-30T01:55:47.464743+00:00 12985959.465147892013 237013989.034919530153 249999948.500067412853 1 60064.080422253 2023-04-30T01:55:48.482645+00:00 12985920.070479480550 237014028.429587841034 249999948.500067323446 1 60064.080433491 2023-04-30T01:55:49.453576+00:00 12985905.550610596314 237014042.949501723051 249999948.500112324953 1 60064.080445337 2023-04-30T01:55:50.477084+00:00 12985951.748474575579 237013996.751507520676 249999948.499982088804 1 60064.080457194 2023-04-30T01:55:51.501580+00:00 12985920.711978124455 237014027.788031399250 249999948.500009536743 1 60064.080469046 2023-04-30T01:55:52.525556+00:00 12985968.267069099471 237013980.232922822237 249999948.499991923571 1 60064.080481039 2023-04-30T01:55:53.561759+00:00 12985950.963586701080 237013997.536188393831 249999948.499775081873 1 60064.080492364 2023-04-30T01:55:54.540277+00:00 12985957.501743618399 237013990.998304486275 249999948.500048100948 1 60064.080503212 2023-04-30T01:55:55.477532+00:00 12985995.507104959339 237013952.992987662554 249999948.500092625618 1 60064.080514891 2023-04-30T01:55:56.486612+00:00 12985965.353970812634 237013983.145868003368 249999948.499838829041 1 60064.080526515 2023-04-30T01:55:57.490939+00:00 12985874.612627692521 237014073.887183427811 249999948.499811112881 1 60064.080538447 2023-04-30T01:55:58.521820+00:00 12985949.935684144497 237013998.564192771912 249999948.499876916409 1 60064.080549514 2023-04-30T01:55:59.478046+00:00 12985962.587700173259 237013985.912302047014 249999948.500002205372 1 60064.080561187 2023-04-30T01:56:00.486523+00:00 12985951.519483814016 237013996.980593204498 249999948.500077009201 1 60064.080572810 2023-04-30T01:56:01.490814+00:00 12985947.979294924065 237014000.520548909903 249999948.499843835831 1 60064.080586534 2023-04-30T01:56:02.676517+00:00 12985963.353365162387 237013985.146705776453 249999948.500070929527 1 60064.080597471 2023-04-30T01:56:03.621512+00:00 12985955.962091462687 237013992.537956029177 249999948.500047504902 1 60064.080608435 2023-04-30T01:56:04.568735+00:00 12985947.017943851650 237014001.481963455677 249999948.499907314777 1 60064.080619857 2023-04-30T01:56:05.555674+00:00 12985953.702527103946 237013994.797763973475 249999948.500291079283 1 60064.080632390 2023-04-30T01:56:06.638460+00:00 12985908.990459168330 237014039.509683609009 249999948.500142782927 1 60064.080641902 2023-04-30T01:56:07.460323+00:00 12985942.719092631713 237014005.780639588833 249999948.499732226133 1 60064.080654617 2023-04-30T01:56:08.558949+00:00 12985929.292281050235 237014019.207640051842 249999948.499921113253 1 60064.080665772 2023-04-30T01:56:09.522689+00:00 12985973.621058987454 237013974.879054456949 249999948.500113457441 1 60064.080677854 2023-04-30T01:56:10.566592+00:00 12985938.445544423535 237014010.054551243782 249999948.500095665455 1 60064.080688459 2023-04-30T01:56:11.482861+00:00 12985974.981209812686 237013973.518798500299 249999948.500008314848 1 60064.080700702 2023-04-30T01:56:12.540638+00:00 12985962.974270207807 237013985.525686889887 249999948.499957084656 1 60064.080713215 2023-04-30T01:56:13.621800+00:00 12985940.896915348247 237014007.603092074394 249999948.500007420778 1 60064.080724127 2023-04-30T01:56:14.564543+00:00 12985925.027314273641 237014023.472644507885 249999948.499958783388 1 60064.080735072 2023-04-30T01:56:15.510273+00:00 12985947.761932231486 237014000.737934380770 249999948.499866604805 1 60064.080746843 2023-04-30T01:56:16.527279+00:00 12985918.821122409776 237014029.678800463676 249999948.499922871590 1 60064.080758631 2023-04-30T01:56:17.545748+00:00 12985928.912306405604 237014019.587733387947 249999948.500039786100 1 60064.080770460 2023-04-30T01:56:18.567723+00:00 12985983.777162333950 237013964.722692936659 249999948.499855279922 1 60064.080781735 2023-04-30T01:56:19.541967+00:00 12985931.195963354781 237014017.303919583559 249999948.499882936478 1 60064.080793125 2023-04-30T01:56:20.525960+00:00 12985930.179364761338 237014018.320756554604 249999948.500121325254 1 60064.080804740 2023-04-30T01:56:21.529520+00:00 12985956.649612238631 237013991.850267380476 249999948.499879628420 1 60064.080816764 2023-04-30T01:56:22.568411+00:00 12985940.878575747833 237014007.621557533741 249999948.500133275986 1 60064.080827641 2023-04-30T01:56:23.508220+00:00 12985947.912001024932 237014000.587846517563 249999948.499847531319 1 60064.080840465 2023-04-30T01:56:24.616167+00:00 12986009.265482034534 237013939.234457552433 249999948.499939590693 1 60064.080850627 2023-04-30T01:56:25.494158+00:00 12985912.017459863797 237014036.482653141022 249999948.500113010406 1 60064.080863453 2023-04-30T01:56:26.602305+00:00 12985914.185720486566 237014034.314417809248 249999948.500138282776 1 60064.080874636 2023-04-30T01:56:27.568546+00:00 12985887.540822591633 237014060.958985418081 249999948.499808013439 1 60064.080885730 2023-04-30T01:56:28.527034+00:00 12985992.897829422727 237013955.602121084929 249999948.499950498343 1 60064.080898105 2023-04-30T01:56:29.596276+00:00 12985898.502525674179 237014049.997568786144 249999948.500094473362 1 60064.080908745 2023-04-30T01:56:30.515540+00:00 12985983.970390697941 237013964.529819577932 249999948.500210285187 1 60064.080921325 2023-04-30T01:56:31.602518+00:00 12985975.000367555767 237013973.499473243952 249999948.499840795994 1 60064.080932672 2023-04-30T01:56:32.582848+00:00 12985940.165080966428 237014008.334821760654 249999948.499902725220 1 60064.080944240 2023-04-30T01:56:33.582303+00:00 12986012.114839471877 237013936.385050684214 249999948.499890148640 1 60064.080955712 2023-04-30T01:56:34.573499+00:00 12985887.525437809527 237014060.974630087614 249999948.500067889690 1 60064.080967112 2023-04-30T01:56:35.558464+00:00 12985967.708383640274 237013980.791504114866 249999948.499887764454 1 60064.080978071 2023-04-30T01:56:36.505310+00:00 12985952.362664364278 237013996.137323975563 249999948.499988347292 1 60064.080989690 2023-04-30T01:56:37.509280+00:00 12985908.834922857583 237014039.664984434843 249999948.499907284975 1 60064.081002275 2023-04-30T01:56:38.596612+00:00 12985954.369184352458 237013994.130947202444 249999948.500131547451 1 60064.081012657 2023-04-30T01:56:39.493556+00:00 12985938.348742259666 237014010.151334643364 249999948.500076889992 1 60064.081024987 2023-04-30T01:56:40.558863+00:00 12985950.231839515269 237013998.268149226904 249999948.499988734722 1 60064.081035944 2023-04-30T01:56:41.505540+00:00 12985893.547640381381 237014054.952328175306 249999948.499968558550 1 60064.081047438 2023-04-30T01:56:42.498632+00:00 12985966.742693573236 237013981.757357239723 249999948.500050812960 1 60064.081059092 2023-04-30T01:56:43.505519+00:00 12985933.690950790420 237014014.808979749680 249999948.499930530787 1 60064.081070944 2023-04-30T01:56:44.529573+00:00 12985938.198740886524 237014010.301282346249 249999948.500023245811 1 60064.081082399 2023-04-30T01:56:45.519262+00:00 12985944.465523872524 237014004.034511864185 249999948.500035732985 1 60064.081093582 2023-04-30T01:56:46.485517+00:00 12985920.249639023095 237014028.250388026237 249999948.500027060509 1 60064.081104958 2023-04-30T01:56:47.468367+00:00 12985958.131506487727 237013990.368210017681 249999948.499716520309 1 60064.081116496 2023-04-30T01:56:48.465225+00:00 12985949.546025360003 237013998.953810244799 249999948.499835610390 1 60064.081128359 2023-04-30T01:56:49.490221+00:00 12985990.857911942527 237013957.642092525959 249999948.500004470348 1 60064.081141653 2023-04-30T01:56:50.638885+00:00 12985918.407677808776 237014030.092377960682 249999948.500055760145 1 60064.081152063 2023-04-30T01:56:51.538281+00:00 12985942.788423530757 237014005.711375117302 249999948.499798655510 1 60064.081164081 2023-04-30T01:56:52.576555+00:00 12985949.268203653395 237013999.231753349304 249999948.499956995249 1 60064.081174769 2023-04-30T01:56:53.500018+00:00 12985896.289893897250 237014052.209792733192 249999948.499686628580 1 60064.081186484 2023-04-30T01:56:54.512194+00:00 12985937.902306841686 237014010.597644716501 249999948.499951571226 1 60064.081198061 2023-04-30T01:56:55.512443+00:00 12985947.070619437844 237014001.429136842489 249999948.499756276608 1 60064.081209484 2023-04-30T01:56:56.499438+00:00 12985973.242948791012 237013975.256832480431 249999948.499781280756 1 60064.081220906 2023-04-30T01:56:57.486313+00:00 12985915.580463403836 237014032.919476807117 249999948.499940216541 1 60064.081233207 2023-04-30T01:56:58.549111+00:00 12985920.871869366616 237014027.628085196018 249999948.499954551458 1 60064.081244520 2023-04-30T01:56:59.526523+00:00 12985949.744770433754 237013998.755298763514 249999948.500069200993 1 60064.081255849 2023-04-30T01:57:00.505379+00:00 12985906.985071459785 237014041.514962345362 249999948.500033795834 1 60064.081267422 2023-04-30T01:57:01.505285+00:00 12985925.312986427918 237014023.186934947968 249999948.499921381474 1 60064.081279927 2023-04-30T01:57:02.585684+00:00 12985912.445367744192 237014036.054510682821 249999948.499878436327 1 60064.081291061 2023-04-30T01:57:03.547697+00:00 12985965.183424033225 237013983.316600143909 249999948.500024169683 1 60064.081302550 2023-04-30T01:57:04.540296+00:00 12986007.906839255244 237013940.593110144138 249999948.499949395657 1 60064.081313938 2023-04-30T01:57:05.524275+00:00 12985967.882310392335 237013980.617753505707 249999948.500063896179 1 60064.081325346 2023-04-30T01:57:06.509884+00:00 12985949.371861580759 237013999.128258496523 249999948.500120073557 1 60064.081336851 2023-04-30T01:57:07.503927+00:00 12985935.627421893179 237014012.872615665197 249999948.500037550926 1 60064.081347929 2023-04-30T01:57:08.461099+00:00 12985956.757749462500 237013991.742082685232 249999948.499832153320 1 60064.081359607 2023-04-30T01:57:09.470059+00:00 12985979.771986095235 237013968.727869570255 249999948.499855667353 1 60064.081371680 2023-04-30T01:57:10.513124+00:00 12985966.101370032877 237013982.398585885763 249999948.499955922365 1 60064.081383152 2023-04-30T01:57:11.504361+00:00 12985908.031463827938 237014040.468549132347 249999948.500012964010 1 60064.081395697 2023-04-30T01:57:12.588212+00:00 12985950.721936743706 237013997.777926772833 249999948.499863505363 1 60064.081406813 2023-04-30T01:57:13.548632+00:00 12985973.762137159705 237013974.737646132708 249999948.499783277512 1 60064.081417714 2023-04-30T01:57:14.490461+00:00 12985915.595773134381 237014032.904193043709 249999948.499966174364 1 60064.081430180 2023-04-30T01:57:15.567521+00:00 12985926.781484816223 237014021.718374907970 249999948.499859720469 1 60064.081441565 2023-04-30T01:57:16.551219+00:00 12985922.804860431701 237014025.695224463940 249999948.500084906816 1 60064.081453212 2023-04-30T01:57:17.557522+00:00 12985954.583956038579 237013993.916211664677 249999948.500167697668 1 60064.081464346 2023-04-30T01:57:18.519495+00:00 12985917.780368177220 237014030.719722300768 249999948.500090479851 1 60064.081476221 2023-04-30T01:57:19.545489+00:00 12985937.108544981107 237014011.391357541084 249999948.499902516603 1 60064.081488825 2023-04-30T01:57:20.634493+00:00 12985922.905460758135 237014025.594768702984 249999948.500229448080 1 60064.081498256 2023-04-30T01:57:21.449319+00:00 12985973.197037542239 237013975.302934199572 249999948.499971747398 1 60064.081510498 2023-04-30T01:57:22.507015+00:00 12985955.460795689374 237013993.039173513651 249999948.499969214201 1 60064.081522055 2023-04-30T01:57:23.505526+00:00 12985958.037283571437 237013990.462699800730 249999948.499983370304 1 60064.081534249 2023-04-30T01:57:24.559142+00:00 12985945.791130578145 237014002.709149420261 249999948.500279992819 1 60064.081545930 2023-04-30T01:57:25.568335+00:00 12985950.652246002108 237013997.847575575113 249999948.499821573496 1 60064.081557148 2023-04-30T01:57:26.537547+00:00 12985918.073014369234 237014030.426855593920 249999948.499869972467 1 60064.081569192 2023-04-30T01:57:27.578195+00:00 12985969.338255938143 237013979.161978244781 249999948.500234186649 1 60064.081580169 2023-04-30T01:57:28.526556+00:00 12985918.993424043059 237014029.506483912468 249999948.499907970428 1 60064.081591429 2023-04-30T01:57:29.499470+00:00 12986030.679851610214 237013917.820187091827 249999948.500038713217 1 60064.081603482 2023-04-30T01:57:30.540876+00:00 12985923.201795544475 237014025.298283159733 249999948.500078707933 1 60064.081613979 2023-04-30T01:57:31.447802+00:00 12985992.017757076770 237013956.482044190168 249999948.499801278114 1 60064.081626972 2023-04-30T01:57:32.570376+00:00 12985900.742377664894 237014047.757606685162 249999948.499984353781 1 60064.081637240 2023-04-30T01:57:33.457569+00:00 12985951.057929174975 237013997.442021638155 249999948.499950826168 1 60064.081649092 2023-04-30T01:57:34.481557+00:00 12985960.988965163007 237013987.510934323072 249999948.499899476767 1 60064.081660666 2023-04-30T01:57:35.481550+00:00 12985923.857340715826 237014024.642691969872 249999948.500032693148 1 60064.081672468 2023-04-30T01:57:36.501276+00:00 12985934.308540234342 237014014.191310346127 249999948.499850571156 1 60064.081684093 2023-04-30T01:57:37.505597+00:00 12985946.466143907979 237014002.033830940723 249999948.499974846840 1 60064.081695542 2023-04-30T01:57:38.494861+00:00 12985942.817767487839 237014005.682200014591 249999948.499967515469 1 60064.081707607 2023-04-30T01:57:39.537274+00:00 12985906.478261191398 237014042.021618306637 249999948.499879509211 1 60064.081719019 2023-04-30T01:57:40.523213+00:00 12985925.896300872788 237014022.603739291430 249999948.500040173531 1 60064.081730341 2023-04-30T01:57:41.501415+00:00 12985974.292038876563 237013974.207765489817 249999948.499804377556 1 60064.081741818 2023-04-30T01:57:42.493071+00:00 12985920.161131002009 237014028.338817477226 249999948.499948471785 1 60064.081753014 2023-04-30T01:57:43.460418+00:00 12985995.286913001910 237013953.213034510612 249999948.499947518110 1 60064.081765157 2023-04-30T01:57:44.509528+00:00 12985987.949998041615 237013960.550069659948 249999948.500067710876 1 60064.081776385 2023-04-30T01:57:45.479640+00:00 12985920.292775463313 237014028.207265228033 249999948.500040680170 1 60064.081789068 2023-04-30T01:57:46.575489+00:00 12985940.370969714597 237014008.128966748714 249999948.499936461449 1 60064.081799833 2023-04-30T01:57:47.505538+00:00 12985889.300089206547 237014059.200004190207 249999948.500093400478 1 60064.081810720 2023-04-30T01:57:48.446191+00:00 12985970.022699963301 237013978.477400630713 249999948.500100582838 1 60064.081822987 2023-04-30T01:57:49.506055+00:00 12985930.241309409961 237014018.258525848389 249999948.499835252762 1 60064.081834787 2023-04-30T01:57:50.525586+00:00 12985940.960812581703 237014007.539312183857 249999948.500124752522 1 60064.081846401 2023-04-30T01:57:51.529026+00:00 12985891.617815934122 237014056.882233858109 249999948.500049799681 1 60064.081857239 2023-04-30T01:57:52.465445+00:00 12985987.600825432688 237013960.899103552103 249999948.499928981066 1 60064.081869315 2023-04-30T01:57:53.508863+00:00 12985926.444512227550 237014022.055259108543 249999948.499771326780 1 60064.081880915 2023-04-30T01:57:54.511074+00:00 12985966.987002285197 237013981.512914001942 249999948.499916285276 1 60064.081892404 2023-04-30T01:57:55.503661+00:00 12985930.965679338202 237014017.534163683653 249999948.499843031168 1 60064.081903539 2023-04-30T01:57:56.465767+00:00 12985946.683469058946 237014001.816359400749 249999948.499828457832 1 60064.081915129 2023-04-30T01:57:57.467105+00:00 12985937.149684183300 237014011.350262582302 249999948.499946773052 1 60064.081927093 2023-04-30T01:57:58.500849+00:00 12985931.381883788854 237014017.118229687214 249999948.500113487244 1 60064.081938352 2023-04-30T01:57:59.473550+00:00 12985976.314795611426 237013972.185312122107 249999948.500107735395 1 60064.081950341 2023-04-30T01:58:00.509513+00:00 12985907.163863472641 237014041.336073637009 249999948.499937117100 1 60064.081965525 2023-04-30T01:58:01.821354+00:00 12985936.322721604258 237014012.177039742470 249999948.499761343002 1 60064.081975013 2023-04-30T01:58:02.641152+00:00 12986044.597753675655 237013903.902050018311 249999948.499803692102 1 60064.081986825 2023-04-30T01:58:03.661628+00:00 12985926.294265760109 237014022.205774873495 249999948.500040620565 1 60064.081997737 2023-04-30T01:58:04.604493+00:00 12985909.916174428537 237014038.584048241377 249999948.500222682953 1 60064.082009056 2023-04-30T01:58:05.582427+00:00 12985958.042888402939 237013990.457238525152 249999948.500126928091 1 60064.082019917 2023-04-30T01:58:06.520855+00:00 12985978.231056904420 237013970.268694132566 249999948.499751031399 1 60064.082031019 2023-04-30T01:58:07.480028+00:00 12985876.380730500445 237014072.119111478329 249999948.499841988087 1 60064.082043862 2023-04-30T01:58:08.589708+00:00 12985914.998281175271 237014033.501721441746 249999948.500002622604 1 60064.082054256 2023-04-30T01:58:09.487744+00:00 12985953.817172644660 237013994.682838648558 249999948.500011295080 1 60064.082067290 2023-04-30T01:58:10.613901+00:00 12985968.106368785724 237013980.393725812435 249999948.500094592571 1 60064.082077543 2023-04-30T01:58:11.499724+00:00 12985886.909287214279 237014061.590632379055 249999948.499919593334 1 60064.082090446 2023-04-30T01:58:12.614543+00:00 12985949.213037231937 237013999.286882817745 249999948.499920040369 1 60064.082101651 2023-04-30T01:58:13.582602+00:00 12985982.047913767397 237013966.451906204224 249999948.499819964170 1 60064.082112094 2023-04-30T01:58:14.484951+00:00 12985983.212803522125 237013965.287287443876 249999948.500090956688 1 60064.082123902 2023-04-30T01:58:15.505161+00:00 12985945.561050729826 237014002.939139366150 249999948.500190109015 1 60064.082135974 2023-04-30T01:58:16.548192+00:00 12985944.662145752460 237014003.837840944529 249999948.499986708164 1 60064.082147056 2023-04-30T01:58:17.505608+00:00 12985908.168157385662 237014040.331967800856 249999948.500125199556 1 60064.082159118 2023-04-30T01:58:18.547791+00:00 12985949.198678443208 237013999.301148116589 249999948.499826550484 1 60064.082169838 2023-04-30T01:58:19.473997+00:00 12985865.172448616475 237014083.327435135841 249999948.499883741140 1 60064.082182888 2023-04-30T01:58:20.601566+00:00 12985939.315981615335 237014009.184000670910 249999948.499982297421 1 60064.082194099 2023-04-30T01:58:21.570193+00:00 12985910.709290506318 237014037.790815204382 249999948.500105708838 1 60064.082205663 2023-04-30T01:58:22.569329+00:00 12985974.164310814813 237013974.335769116879 249999948.500079929829 1 60064.082216588 2023-04-30T01:58:23.513217+00:00 12985922.024642048404 237014026.475296884775 249999948.499938935041 1 60064.082228730 2023-04-30T01:58:24.562294+00:00 12985948.665860755369 237013999.834319651127 249999948.500180393457 1 60064.082239944 2023-04-30T01:58:25.531106+00:00 12985941.252197086811 237014007.247796654701 249999948.499993741512 1 60064.082251335 2023-04-30T01:58:26.515367+00:00 12985991.144846539944 237013957.355229943991 249999948.500076472759 1 60064.082263327 2023-04-30T01:58:27.551423+00:00 12985909.381762854755 237014039.118018269539 249999948.499781131744 1 60064.082274893 2023-04-30T01:58:28.550754+00:00 12985952.808222010732 237013995.691749483347 249999948.499971508980 1 60064.082285545 2023-04-30T01:58:29.471103+00:00 12985963.194887457415 237013985.305038839579 249999948.499926298857 1 60064.082296684 2023-04-30T01:58:30.433550+00:00 12985882.087790695950 237014066.412341535091 249999948.500132232904 1 60064.082308974 2023-04-30T01:58:31.495348+00:00 12985934.634132564068 237014013.865919411182 249999948.500051975250 1 60064.082320263 2023-04-30T01:58:32.470692+00:00 12985968.985558087006 237013979.514347642660 249999948.499905735254 1 60064.082332508 2023-04-30T01:58:33.528653+00:00 12985891.172538634390 237014057.327337861061 249999948.499876499176 1 60064.082344033 2023-04-30T01:58:34.524434+00:00 12986026.309100676328 237013922.190878063440 249999948.499978750944 1 60064.082355110 2023-04-30T01:58:35.481531+00:00 12985876.637043835595 237014071.862766206264 249999948.499810039997 1 60064.082366859 2023-04-30T01:58:36.496624+00:00 12986005.247837008908 237013943.252090990543 249999948.499927997589 1 60064.082377796 2023-04-30T01:58:37.441554+00:00 12985982.427489494905 237013966.072701573372 249999948.500191062689 1 60064.082390130 2023-04-30T01:58:38.507298+00:00 12985939.331495290622 237014009.168474853039 249999948.499970138073 1 60064.082401883 2023-04-30T01:58:39.522674+00:00 12985855.170549489558 237014093.329398423433 249999948.499947905540 1 60064.082413797 2023-04-30T01:58:40.552071+00:00 12986015.896089151502 237013932.604109495878 249999948.500198662281 1 60064.082424826 2023-04-30T01:58:41.504986+00:00 12985940.446172010154 237014008.053763538599 249999948.499935537577 1 60064.082436050 2023-04-30T01:58:42.474693+00:00 12985954.166742041707 237013994.333113372326 249999948.499855399132 1 60064.082448283 2023-04-30T01:58:43.531662+00:00 12985956.763552486897 237013991.736535280943 249999948.500087767839 1 60064.082459195 2023-04-30T01:58:44.474446+00:00 12985950.562337953597 237013997.937712222338 249999948.500050187111 1 60064.082471053 2023-04-30T01:58:45.498979+00:00 12985996.694266216829 237013951.805581718683 249999948.499847948551 1 60064.082482764 2023-04-30T01:58:46.510770+00:00 12985935.233292281628 237014013.266567885876 249999948.499860167503 1 60064.082494668 2023-04-30T01:58:47.539341+00:00 12985897.170231904835 237014051.329791784286 249999948.500023692846 1 60064.082506118 2023-04-30T01:58:48.528594+00:00 12985946.251943035051 237014002.247983723879 249999948.499926745892 1 60064.082516962 2023-04-30T01:58:49.465545+00:00 12985939.601263418794 237014008.898756086826 249999948.500019490719 1 60064.082529530 2023-04-30T01:58:50.551401+00:00 12985959.406147057191 237013989.093776226044 249999948.499923288822 1 60064.082540434 2023-04-30T01:58:51.493519+00:00 12985993.559081634507 237013954.940793097019 249999948.499874740839 1 60064.082552075 2023-04-30T01:58:52.499274+00:00 12985974.956233868375 237013973.543660789728 249999948.499894648790 1 60064.082563468 2023-04-30T01:58:53.483654+00:00 12985936.247324129567 237014012.252460926771 249999948.499785065651 1 60064.082575118 2023-04-30T01:58:54.490208+00:00 12985955.681177660823 237013992.818841069937 249999948.500018715858 1 60064.082586845 2023-04-30T01:58:55.503439+00:00 12985948.388963257894 237014000.111024618149 249999948.499987870455 1 60064.082598967 2023-04-30T01:58:56.550769+00:00 12985958.902149431407 237013989.597906410694 249999948.500055849552 1 60064.082610306 2023-04-30T01:58:57.530449+00:00 12985900.117120569572 237014048.382785767317 249999948.499906331301 1 60064.082621376 2023-04-30T01:58:58.486885+00:00 12985929.212248567492 237014019.287865906954 249999948.500114470720 1 60064.082633479 2023-04-30T01:58:59.532566+00:00 12985943.746094079688 237014004.753850758076 249999948.499944835901 1 60064.082644628 2023-04-30T01:59:00.495856+00:00 12985977.634431771934 237013970.865512132645 249999948.499943912029 1 60064.082659679 2023-04-30T01:59:01.796255+00:00 12985892.723503487185 237014055.776514917612 249999948.500018417835 1 60064.082669457 2023-04-30T01:59:02.641095+00:00 12985950.350158695132 237013998.149618357420 249999948.499777048826 1 60064.082679658 2023-04-30T01:59:03.522446+00:00 12985942.183138599619 237014006.316833794117 249999948.499972403049 1 60064.082691709 2023-04-30T01:59:04.563603+00:00 12985865.329747816548 237014083.170238792896 249999948.499986618757 1 60064.082703404 2023-04-30T01:59:05.574063+00:00 12985909.049564734101 237014039.450531780720 249999948.500096499920 1 60064.082713515 2023-04-30T01:59:06.447695+00:00 12985945.412148002535 237014003.087748229504 249999948.499896228313 1 60064.082725661 2023-04-30T01:59:07.497146+00:00 12985963.948315655813 237013984.551878541708 249999948.500194191933 1 60064.082738083 2023-04-30T01:59:08.570399+00:00 12985952.948198525235 237013995.551828891039 249999948.500027418137 1 60064.082749045 2023-04-30T01:59:09.517542+00:00 12985940.311155866832 237014008.188783943653 249999948.499939799309 1 60064.082760468 2023-04-30T01:59:10.504425+00:00 12985967.761637052521 237013980.738175868988 249999948.499812930822 1 60064.082772555 2023-04-30T01:59:11.548728+00:00 12985928.073395138606 237014020.426662236452 249999948.500057369471 1 60064.082784133 2023-04-30T01:59:12.549082+00:00 12985962.195616455749 237013986.304369032383 249999948.499985486269 1 60064.082795776 2023-04-30T01:59:13.555038+00:00 12985968.987377684563 237013979.512770980597 249999948.500148653984 1 60064.082806995 2023-04-30T01:59:14.524349+00:00 12985935.749564746395 237014012.750283092260 249999948.499847829342 1 60064.082818550 2023-04-30T01:59:15.522750+00:00 12985919.353158779442 237014029.147025406361 249999948.500184178352 1 60064.082829648 2023-04-30T01:59:16.481537+00:00 12985975.003556063399 237013973.496548414230 249999948.500104486942 1 60064.082841887 2023-04-30T01:59:17.539019+00:00 12985892.776296745986 237014055.723769485950 249999948.500066220760 1 60064.082853964 2023-04-30T01:59:18.582462+00:00 12985964.164821168408 237013984.335031837225 249999948.499853014946 1 60064.082864827 2023-04-30T01:59:19.521026+00:00 12985943.925129288808 237014004.574762076139 249999948.499891370535 1 60064.082876202 2023-04-30T01:59:20.503858+00:00 12985964.803401611745 237013983.696638762951 249999948.500040382147 1 60064.082887858 2023-04-30T01:59:21.510901+00:00 12985933.260287536308 237014015.239676356316 249999948.499963879585 1 60064.082899446 2023-04-30T01:59:22.512152+00:00 12985941.785273311660 237014006.714796215296 249999948.500069528818 1 60064.082910676 2023-04-30T01:59:23.482438+00:00 12985909.667076528072 237014038.832798987627 249999948.499875515699 1 60064.082921754 2023-04-30T01:59:24.439499+00:00 12985968.857466934249 237013979.642457246780 249999948.499924182892 1 60064.082933807 2023-04-30T01:59:25.480962+00:00 12985910.582182081416 237014037.917730122805 249999948.499912202358 1 60064.082945243 2023-04-30T01:59:26.468972+00:00 12985918.346080547199 237014030.153722763062 249999948.499803304672 1 60064.082957237 2023-04-30T01:59:27.505275+00:00 12985933.637268623337 237014014.862789869308 249999948.500058501959 1 60064.082969151 2023-04-30T01:59:28.534659+00:00 12985987.512987198308 237013960.987034589052 249999948.500021785498 1 60064.082979836 2023-04-30T01:59:29.457814+00:00 12985979.622196475044 237013968.877848178148 249999948.500044643879 1 60064.082991598 2023-04-30T01:59:30.474073+00:00 12985910.596328152344 237014037.903671234846 249999948.499999374151 1 60064.083004415 2023-04-30T01:59:31.581465+00:00 12985938.606583381072 237014009.893336832523 249999948.499920219183 1 60064.083015388 2023-04-30T01:59:32.529535+00:00 12985940.657064661384 237014007.842969506979 249999948.500034153461 1 60064.083026221 2023-04-30T01:59:33.465531+00:00 12985913.146683380008 237014035.353327274323 249999948.500010669231 1 60064.083038186 2023-04-30T01:59:34.499286+00:00 12985966.112528765574 237013982.387367963791 249999948.499896734953 1 60064.083050080 2023-04-30T01:59:35.526900+00:00 12985952.968868587166 237013995.531138300896 249999948.500006884336 1 60064.083061401 2023-04-30T01:59:36.505049+00:00 12985954.631210511550 237013993.868642985821 249999948.499853491783 1 60064.083073267 2023-04-30T01:59:37.530285+00:00 12985890.491140043363 237014058.008978575468 249999948.500118613243 1 60064.083084509 2023-04-30T01:59:38.501548+00:00 12985947.441567057744 237014001.058396875858 249999948.499963939190 1 60064.083096844 2023-04-30T01:59:39.567316+00:00 12985969.993637550622 237013978.506354570389 249999948.499992132187 1 60064.083106974 2023-04-30T01:59:40.442522+00:00 12985937.450852857903 237014011.048947721720 249999948.499800592661 1 60064.083118913 2023-04-30T01:59:41.474093+00:00 12985940.794648403302 237014007.705506950617 249999948.500155359507 1 60064.083131147 2023-04-30T01:59:42.531082+00:00 12985950.617637652904 237013997.882669538260 249999948.500307202339 1 60064.083141823 2023-04-30T01:59:43.453553+00:00 12985965.317415181547 237013983.182517766953 249999948.499932944775 1 60064.083153980 2023-04-30T01:59:44.503870+00:00 12985913.694158887491 237014034.805889546871 249999948.500048428774 1 60064.083166047 2023-04-30T01:59:45.546475+00:00 12985911.212083291262 237014037.287888526917 249999948.499971807003 1 60064.083177255 2023-04-30T01:59:46.514843+00:00 12985963.812911579385 237013984.687214702368 249999948.500126272440 1 60064.083187931 2023-04-30T01:59:47.437218+00:00 12985928.223539840430 237014020.276177793741 249999948.499717622995 1 60064.083200616 2023-04-30T01:59:48.533248+00:00 12985976.215120850131 237013972.285011351109 249999948.500132203102 1 60064.083211790 2023-04-30T01:59:49.498619+00:00 12985929.026011392474 237014019.474017381668 249999948.500028789043 1 60064.083223530 2023-04-30T01:59:50.512954+00:00 12985889.003474796191 237014059.496459037066 249999948.499933838844 1 60064.083235572 2023-04-30T01:59:51.553395+00:00 12985909.223580099642 237014039.276572853327 249999948.500152945518 1 60064.083246830 2023-04-30T01:59:52.526108+00:00 12985984.270574571565 237013964.229389488697 249999948.499964058399 1 60064.083257743 2023-04-30T01:59:53.468993+00:00 12985903.841066315770 237014044.658773183823 249999948.499839484692 1 60064.083269602 2023-04-30T01:59:54.493565+00:00 12985941.537832614034 237014006.962028563023 249999948.499861180782 1 60064.083280830 2023-04-30T01:59:55.463672+00:00 12985955.383783688769 237013993.116337239742 249999948.500120937824 1 60064.083293997 2023-04-30T01:59:56.601310+00:00 12985973.846947485581 237013974.653169929981 249999948.500117421150 1 60064.083304673 2023-04-30T01:59:57.523769+00:00 12985918.321313995868 237014030.178753703833 249999948.500067710876 1 60064.083316475 2023-04-30T01:59:58.543418+00:00 12985959.904429115355 237013988.595458358526 249999948.499887466431 1 60064.083327949 2023-04-30T01:59:59.534798+00:00 12985937.395403651521 237014011.104578375816 249999948.499982029200 1 60064.083339482 2023-04-30T02:00:00.531213+00:00 12985931.408033346757 237014017.091929167509 249999948.499962508678 1 60064.083350638 2023-04-30T02:00:01.495156+00:00 12985989.032588673756 237013959.467664420605 249999948.500253081322 1 60064.083368846 2023-04-30T02:00:03.068302+00:00 12985995.286334382370 237013953.213737785816 249999948.500072181225 1 60064.083376628 2023-04-30T02:00:03.740672+00:00 12985961.929704651237 237013986.570239424706 249999948.499944090843 1 60064.083387494 2023-04-30T02:00:04.679464+00:00 12985908.408872850239 237014040.090938389301 249999948.499811232090 1 60064.083398349 2023-04-30T02:00:05.617349+00:00 12985901.870613701642 237014046.629300147295 249999948.499913841486 1 60064.083409671 2023-04-30T02:00:06.595569+00:00 12985929.404538372532 237014019.095403283834 249999948.499941647053 1 60064.083422240 2023-04-30T02:00:07.681537+00:00 12985961.575392646715 237013986.924594789743 249999948.499987423420 1 60064.083434328 2023-04-30T02:00:08.726002+00:00 12985938.959531791508 237014009.540470540524 249999948.500002324581 1 60064.083445239 2023-04-30T02:00:09.668650+00:00 12985950.085131376982 237013998.414627045393 249999948.499758422375 1 60064.083456419 2023-04-30T02:00:10.634636+00:00 12985935.198376059532 237014013.301565557718 249999948.499941617250 1 60064.083467623 2023-04-30T02:00:11.602616+00:00 12985927.422410672531 237014021.077795088291 249999948.500205755234 1 60064.083478327 2023-04-30T02:00:12.527442+00:00 12985956.233212281018 237013992.266866832972 249999948.500079125166 1 60064.083490229 2023-04-30T02:00:13.555758+00:00 12985895.265973275527 237014053.234169483185 249999948.500142753124 1 60064.083502236 2023-04-30T02:00:14.593228+00:00 12985990.254055982456 237013958.245938688517 249999948.499994665384 1 60064.083513767 2023-04-30T02:00:15.589406+00:00 12985908.782826699317 237014039.717344701290 249999948.500171393156 1 60064.083524671 2023-04-30T02:00:16.531585+00:00 12986012.082589086145 237013936.417205274105 249999948.499794363976 1 60064.083536599 2023-04-30T02:00:17.562188+00:00 12985915.122683836147 237014033.377123862505 249999948.499807685614 1 60064.083548592 2023-04-30T02:00:18.598395+00:00 12985967.995855135843 237013980.504074990749 249999948.499930113554 1 60064.083560216 2023-04-30T02:00:19.602679+00:00 12985924.464582351968 237014024.035407185555 249999948.499989539385 1 60064.083571128 2023-04-30T02:00:20.545469+00:00 12985916.562202889472 237014031.937807381153 249999948.500010281801 1 60064.083583052 2023-04-30T02:00:21.575689+00:00 12985920.170448865741 237014028.329577445984 249999948.500026315451 1 60064.083594460 2023-04-30T02:00:22.561331+00:00 12985966.570314805955 237013981.929697573185 249999948.500012367964 1 60064.083605996 2023-04-30T02:00:23.558051+00:00 12985923.606518333778 237014024.893336743116 249999948.499855071306 1 60064.083617808 2023-04-30T02:00:24.578586+00:00 12985941.332899717614 237014007.167047768831 249999948.499947488308 1 60064.083628725 2023-04-30T02:00:25.521873+00:00 12985907.799491893500 237014040.700516223907 249999948.500008106232 1 60064.083639848 2023-04-30T02:00:26.482827+00:00 12985982.007553001866 237013966.492247432470 249999948.499800443649 1 60064.083651509 2023-04-30T02:00:27.490375+00:00 12985985.921574149281 237013962.578407347202 249999948.499981492758 1 60064.083663897 2023-04-30T02:00:28.560660+00:00 12985909.179210612550 237014039.320897698402 249999948.500108301640 1 60064.083674993 2023-04-30T02:00:29.519381+00:00 12985929.555963350460 237014018.944029271603 249999948.499992609024 1 60064.083687071 2023-04-30T02:00:30.562905+00:00 12985871.683438532054 237014076.816595137119 249999948.500033676624 1 60064.083697828 2023-04-30T02:00:31.492303+00:00 12986025.542367499322 237013922.957496613264 249999948.499864101410 1 60064.083709690 2023-04-30T02:00:32.517193+00:00 12985933.541008805856 237014014.958828210831 249999948.499837011099 1 60064.083721478 2023-04-30T02:00:33.535658+00:00 12985961.855795390904 237013986.644425928593 249999948.500221312046 1 60064.083734090 2023-04-30T02:00:34.625400+00:00 12985973.562926946208 237013974.936946749687 249999948.499873697758 1 60064.083745260 2023-04-30T02:00:35.590431+00:00 12985945.823172349483 237014002.676920592785 249999948.500092953444 1 60064.083756307 2023-04-30T02:00:36.544953+00:00 12985939.574307858944 237014008.925656139851 249999948.499963998795 1 60064.083767259 2023-04-30T02:00:37.491167+00:00 12985923.559258757159 237014024.940613776445 249999948.499872535467 1 60064.083780084 2023-04-30T02:00:38.599244+00:00 12985965.526983538643 237013982.972872704268 249999948.499856233597 1 60064.083791167 2023-04-30T02:00:39.556863+00:00 12985904.241774352267 237014044.258178740740 249999948.499953091145 1 60064.083801915 2023-04-30T02:00:40.485447+00:00 12985939.343225378543 237014009.156943708658 249999948.500169098377 1 60064.083813642 2023-04-30T02:00:41.498646+00:00 12985951.755161635578 237013996.744935542345 249999948.500097185373 1 60064.083825120 2023-04-30T02:00:42.490348+00:00 12985958.590917125344 237013989.908899575472 249999948.499816715717 1 60064.083836470 2023-04-30T02:00:43.471033+00:00 12985929.092881457880 237014019.406992554665 249999948.499874025583 1 60064.083847820 2023-04-30T02:00:44.451675+00:00 12985965.479591088369 237013983.020429819822 249999948.500020921230 1 60064.083859640 2023-04-30T02:00:45.472884+00:00 12985924.111425569281 237014024.388667941093 249999948.500093519688 1 60064.083871316 2023-04-30T02:00:46.481670+00:00 12985847.933053936809 237014100.566739678383 249999948.499793618917 1 60064.083882896 2023-04-30T02:00:47.482238+00:00 12985963.506664153188 237013984.992949903011 249999948.499614059925 1 60064.083894627 2023-04-30T02:00:48.495782+00:00 12985957.752498166636 237013990.747576892376 249999948.500075072050 1 60064.083906263 2023-04-30T02:00:49.501134+00:00 12985959.909157183021 237013988.590895712376 249999948.500052899122 1 60064.083918367 2023-04-30T02:00:50.546903+00:00 12985946.374332774431 237014002.125720590353 249999948.500053375959 1 60064.083929798 2023-04-30T02:00:51.534564+00:00 12985956.281485294923 237013992.218467354774 249999948.499952644110 1 60064.083941592 2023-04-30T02:00:52.553523+00:00 12985914.591755596921 237014033.908329159021 249999948.500084757805 1 60064.083952529 2023-04-30T02:00:53.498514+00:00 12985987.735679432750 237013960.764321804047 249999948.500001251698 1 60064.083964748 2023-04-30T02:00:54.554259+00:00 12985942.931382486597 237014005.568720519543 249999948.500102996826 1 60064.083975939 2023-04-30T02:00:55.521115+00:00 12985930.878800719976 237014017.620858401060 249999948.499659121037 1 60064.083987564 2023-04-30T02:00:56.525557+00:00 12985958.801711730659 237013989.698268562555 249999948.499980300665 1 60064.083999587 2023-04-30T02:00:57.564302+00:00 12985943.587276749313 237014004.912736833096 249999948.500013589859 1 60064.084010992 2023-04-30T02:00:58.549695+00:00 12985956.197061175480 237013992.302771657705 249999948.499832838774 1 60064.084022426 2023-04-30T02:00:59.537556+00:00 12985911.189080242068 237014037.310780555010 249999948.499860793352 1 60064.084033274 2023-04-30T02:01:00.474867+00:00 12985930.629286605865 237014017.870601058006 249999948.499887675047 1 60064.084049200 2023-04-30T02:01:01.850910+00:00 12985932.604815341532 237014015.895398586988 249999948.500213921070 1 60064.084057361 2023-04-30T02:01:02.555964+00:00 12985949.582040080801 237013998.917828172445 249999948.499868243933 1 60064.084070248 2023-04-30T02:01:03.669386+00:00 12985958.653350606561 237013989.846547633410 249999948.499898254871 1 60064.084080627 2023-04-30T02:01:04.566155+00:00 12985963.348878437653 237013985.150893807411 249999948.499772250652 1 60064.084091476 2023-04-30T02:01:05.503490+00:00 12985900.736394446343 237014047.763610541821 249999948.500004976988 1 60064.084103640 2023-04-30T02:01:06.554531+00:00 12985924.613013658673 237014023.886977612972 249999948.499991267920 1 60064.084114363 2023-04-30T02:01:07.480997+00:00 12985943.390748186037 237014005.109174728394 249999948.499922901392 1 60064.084126153 2023-04-30T02:01:08.499658+00:00 12985971.281169621274 237013977.218738943338 249999948.499908566475 1 60064.084137707 2023-04-30T02:01:09.497857+00:00 12985979.400054922327 237013969.099898934364 249999948.499953866005 1 60064.084149256 2023-04-30T02:01:10.495701+00:00 12985918.414645630866 237014030.085312098265 249999948.499957740307 1 60064.084161506 2023-04-30T02:01:11.554120+00:00 12985896.377215435728 237014052.122669905424 249999948.499885350466 1 60064.084172764 2023-04-30T02:01:12.526778+00:00 12986012.547316852957 237013935.952610731125 249999948.499927580357 1 60064.084183861 2023-04-30T02:01:13.485581+00:00 12985939.069377951324 237014009.430788069963 249999948.500166028738 1 60064.084195380 2023-04-30T02:01:14.480835+00:00 12985958.936729308218 237013989.563006341457 249999948.499735653400 1 60064.084207133 2023-04-30T02:01:15.496308+00:00 12985974.454986141995 237013974.044936567545 249999948.499922722578 1 60064.084219120 2023-04-30T02:01:16.531908+00:00 12985946.430953275412 237014002.069024056196 249999948.499977320433 1 60064.084230044 2023-04-30T02:01:17.475803+00:00 12985920.112528931350 237014028.387316048145 249999948.499844968319 1 60064.084242455 2023-04-30T02:01:18.548130+00:00 12985957.125207481906 237013991.374582707882 249999948.499790191650 1 60064.084253275 2023-04-30T02:01:19.482958+00:00 12985938.558845121413 237014009.941179424524 249999948.500024557114 1 60064.084264843 2023-04-30T02:01:20.482462+00:00 12985978.280010797083 237013970.219792991877 249999948.499803781509 1 60064.084277276 2023-04-30T02:01:21.556617+00:00 12985952.367719918489 237013996.132365435362 249999948.500085353851 1 60064.084288353 2023-04-30T02:01:22.513693+00:00 12985924.374857245013 237014024.124928504229 249999948.499785751104 1 60064.084299713 2023-04-30T02:01:23.495212+00:00 12985957.053429236636 237013991.446557134390 249999948.499986380339 1 60064.084311073 2023-04-30T02:01:24.476713+00:00 12985952.699419174343 237013995.800575971603 249999948.499995142221 1 60064.084322780 2023-04-30T02:01:25.488181+00:00 12985919.857634965330 237014028.642273336649 249999948.499908298254 1 60064.084335141 2023-04-30T02:01:26.556164+00:00 12985918.737285600975 237014029.762562602758 249999948.499848216772 1 60064.084346453 2023-04-30T02:01:27.533555+00:00 12985928.200022350997 237014020.299905776978 249999948.499928116798 1 60064.084357588 2023-04-30T02:01:28.495616+00:00 12985974.708672808483 237013973.791073620319 249999948.499746441841 1 60064.084369935 2023-04-30T02:01:29.562347+00:00 12985930.285992890596 237014018.214015305042 249999948.500008195639 1 60064.084380457 2023-04-30T02:01:30.471477+00:00 12985971.197589479387 237013977.302300900221 249999948.499890387058 1 60064.084392975 2023-04-30T02:01:31.553000+00:00 12985923.996746914461 237014024.503384917974 249999948.500131845474 1 60064.084403999 2023-04-30T02:01:32.505541+00:00 12985975.339565517381 237013973.160302609205 249999948.499868124723 1 60064.084415521 2023-04-30T02:01:33.501007+00:00 12985970.061180640012 237013978.438863426447 249999948.500044077635 1 60064.084427042 2023-04-30T02:01:34.496441+00:00 12985956.221804594621 237013992.278082847595 249999948.499887436628 1 60064.084439045 2023-04-30T02:01:35.533516+00:00 12985945.890824237838 237014002.609084188938 249999948.499908417463 1 60064.084450162 2023-04-30T02:01:36.494028+00:00 12985961.368603395298 237013987.131283402443 249999948.499886810780 1 60064.084461950 2023-04-30T02:01:37.512506+00:00 12985900.252805326134 237014048.247373491526 249999948.500178813934 1 60064.084472842 2023-04-30T02:01:38.453511+00:00 12985948.177853774279 237014000.322185635567 249999948.500039398670 1 60064.084485011 2023-04-30T02:01:39.504937+00:00 12985943.222757693380 237014005.277165949345 249999948.499923646450 1 60064.084496153 2023-04-30T02:01:40.467568+00:00 12985926.421265415847 237014022.078691661358 249999948.499957084656 1 60064.084508326 2023-04-30T02:01:41.519410+00:00 12985920.740936839953 237014027.758977174759 249999948.499914020300 1 60064.084519851 2023-04-30T02:01:42.515153+00:00 12985946.613512914628 237014001.886464446783 249999948.499977350235 1 60064.084531646 2023-04-30T02:01:43.534241+00:00 12985971.825822409242 237013976.674165874720 249999948.499988287687 1 60064.084542787 2023-04-30T02:01:44.496807+00:00 12985937.198373889551 237014011.301432073116 249999948.499805957079 1 60064.084554048 2023-04-30T02:01:45.469750+00:00 12985911.364678153768 237014037.135255277157 249999948.499933421612 1 60064.084566239 2023-04-30T02:01:46.523082+00:00 12985964.816543838009 237013983.683557271957 249999948.500101119280 1 60064.084577698 2023-04-30T02:01:47.513125+00:00 12985909.579858297482 237014038.920091986656 249999948.499950289726 1 60064.084589648 2023-04-30T02:01:48.545545+00:00 12985941.469541208819 237014007.030540108681 249999948.500081330538 1 60064.084601843 2023-04-30T02:01:49.599237+00:00 12985913.118234492838 237014035.381721019745 249999948.499955505133 1 60064.084613009 2023-04-30T02:01:50.564007+00:00 12985971.218246448785 237013977.281761050224 249999948.500007510185 1 60064.084624175 2023-04-30T02:01:51.528694+00:00 12985931.682686666027 237014016.817425787449 249999948.500112444162 1 60064.084635186 2023-04-30T02:01:52.480024+00:00 12985937.412183020264 237014011.087681680918 249999948.499864697456 1 60064.084647475 2023-04-30T02:01:53.541821+00:00 12985939.218106925488 237014009.281783610582 249999948.499890536070 1 60064.084658727 2023-04-30T02:01:54.514019+00:00 12985910.817905968055 237014037.682138115168 249999948.500044077635 1 60064.084669841 2023-04-30T02:01:55.474251+00:00 12985945.273008977994 237014003.226977944374 249999948.499986916780 1 60064.084681523 2023-04-30T02:01:56.483603+00:00 12985993.995359851047 237013954.504537105560 249999948.499896943569 1 60064.084693749 2023-04-30T02:01:57.539870+00:00 12985937.149610197172 237014011.350423485041 249999948.500033676624 1 60064.084705527 2023-04-30T02:01:58.557576+00:00 12985867.418677229434 237014081.081295311451 249999948.499972552061 1 60064.084716754 2023-04-30T02:01:59.527588+00:00 12985987.996554020792 237013960.503472507000 249999948.500026524067 1 60064.084727611 2023-04-30T02:02:00.465630+00:00 12985949.522110667080 237013998.977803140879 249999948.499913811684 1 60064.084743276 2023-04-30T02:02:01.819019+00:00 12985904.137719189748 237014044.362230330706 249999948.499949514866 1 60064.084753844 2023-04-30T02:02:02.732160+00:00 12985983.267539186403 237013965.232535362244 249999948.500074535608 1 60064.084766579 2023-04-30T02:02:03.832432+00:00 12985931.812468573451 237014016.687417507172 249999948.499886095524 1 60064.084775822 2023-04-30T02:02:04.630986+00:00 12985921.500953922048 237014026.999327778816 249999948.500281691551 1 60064.084788543 2023-04-30T02:02:05.730102+00:00 12985950.990819204599 237013997.509025543928 249999948.499844759703 1 60064.084799244 2023-04-30T02:02:06.654670+00:00 12985932.016738902777 237014016.483035802841 249999948.499774694443 1 60064.084809955 2023-04-30T02:02:07.580145+00:00 12985945.276284949854 237014003.223629802465 249999948.499914765358 1 60064.084821719 2023-04-30T02:02:08.596476+00:00 12985974.892112417147 237013973.607812345028 249999948.499924749136 1 60064.084833550 2023-04-30T02:02:09.618705+00:00 12985979.106755923480 237013969.393180578947 249999948.499936491251 1 60064.084844517 2023-04-30T02:02:10.566262+00:00 12985935.647487670183 237014012.852548778057 249999948.500036448240 1 60064.084855806 2023-04-30T02:02:11.541620+00:00 12985953.643069950864 237013994.856995254755 249999948.500065207481 1 60064.084867737 2023-04-30T02:02:12.572502+00:00 12985911.203106189147 237014037.296808332205 249999948.499914526939 1 60064.084879107 2023-04-30T02:02:13.554867+00:00 12985929.657691514120 237014018.842227458954 249999948.499918967485 1 60064.084890432 2023-04-30T02:02:14.533347+00:00 12985939.467636624351 237014009.032435119152 249999948.500071734190 1 60064.084901147 2023-04-30T02:02:15.459074+00:00 12985935.738838778809 237014012.760989546776 249999948.499828338623 1 60064.084914513 2023-04-30T02:02:16.613919+00:00 12985940.115803953260 237014008.384322911501 249999948.500126868486 1 60064.084925609 2023-04-30T02:02:17.572636+00:00 12985941.120199838653 237014007.379705578089 249999948.499905407429 1 60064.084936358 2023-04-30T02:02:18.501283+00:00 12985901.631105858833 237014046.869145393372 249999948.500251263380 1 60064.084949057 2023-04-30T02:02:19.598495+00:00 12985942.053985266015 237014006.445970028639 249999948.499955296516 1 60064.084960064 2023-04-30T02:02:20.549511+00:00 12985936.202350467443 237014012.297535628080 249999948.499886095524 1 60064.084971999 2023-04-30T02:02:21.580717+00:00 12986005.642916535959 237013942.857092291117 249999948.500008821487 1 60064.084983249 2023-04-30T02:02:22.552733+00:00 12985981.694002516568 237013966.805892556906 249999948.499895066023 1 60064.084994555 2023-04-30T02:02:23.529560+00:00 12985912.847411559895 237014035.652578413486 249999948.499989986420 1 60064.085007869 2023-04-30T02:02:24.679870+00:00 12985961.285010281950 237013987.214961141348 249999948.499971419573 1 60064.085018222 2023-04-30T02:02:25.574353+00:00 12985976.461859775707 237013972.038162291050 249999948.500022053719 1 60064.085029372 2023-04-30T02:02:26.537736+00:00 12985954.233524499461 237013994.266464114189 249999948.499988615513 1 60064.085041695 2023-04-30T02:02:27.602487+00:00 12985936.664319869131 237014011.835487991571 249999948.499807864428 1 60064.085052347 2023-04-30T02:02:28.522794+00:00 12985922.365078199655 237014026.134853392839 249999948.499931603670 1 60064.085064101 2023-04-30T02:02:29.538306+00:00 12985954.929491663352 237013993.570528119802 249999948.500019788742 1 60064.085075771 2023-04-30T02:02:30.546560+00:00 12985955.325382303447 237013993.174687623978 249999948.500069916248 1 60064.085086711 2023-04-30T02:02:31.491847+00:00 12985948.819962795824 237013999.679907709360 249999948.499870508909 1 60064.085098964 2023-04-30T02:02:32.550479+00:00 12985924.550201807171 237014023.949623882771 249999948.499825686216 1 60064.085110410 2023-04-30T02:02:33.539459+00:00 12985933.981237161905 237014014.518802434206 249999948.500039607286 1 60064.085121777 2023-04-30T02:02:34.521550+00:00 12985935.261434247717 237014013.238575398922 249999948.500009655952 1 60064.085133499 2023-04-30T02:02:35.534364+00:00 12985970.446979906410 237013978.052953541279 249999948.499933451414 1 60064.085145429 2023-04-30T02:02:36.565048+00:00 12985955.802546685562 237013992.697413146496 249999948.499959826469 1 60064.085158065 2023-04-30T02:02:37.656858+00:00 12985964.581818958744 237013983.918132841587 249999948.499951809645 1 60064.085168141 2023-04-30T02:02:38.527396+00:00 12985987.150579134002 237013961.349344223738 249999948.499923348427 1 60064.085179276 2023-04-30T02:02:39.489453+00:00 12985944.371468683705 237014004.128541290760 249999948.500009983778 1 60064.085191013 2023-04-30T02:02:40.503533+00:00 12985936.253335069865 237014012.246801555157 249999948.500136613846 1 60064.085202499 2023-04-30T02:02:41.495889+00:00 12985920.179578538984 237014028.320176392794 249999948.499754935503 1 60064.085214684 2023-04-30T02:02:42.548656+00:00 12985913.210895573720 237014035.288924872875 249999948.499820441008 1 60064.085225490 2023-04-30T02:02:43.482365+00:00 12985966.142662299797 237013982.357337713242 249999948.500000000000 1 60064.085236861 2023-04-30T02:02:44.464794+00:00 12985944.954793285578 237014003.545287728310 249999948.500081002712 1 60064.085249339 2023-04-30T02:02:45.542885+00:00 12985980.730717293918 237013967.769296079874 249999948.500013381243 1 60064.085260396 2023-04-30T02:02:46.498180+00:00 12985895.944162221625 237014052.555610805750 249999948.499773025513 1 60064.085272417 2023-04-30T02:02:47.536883+00:00 12985944.839830983430 237014003.659996896982 249999948.499827891588 1 60064.085283794 2023-04-30T02:02:48.519790+00:00 12986000.492940252647 237013948.006954252720 249999948.499894499779 1 60064.085295639 2023-04-30T02:02:49.543252+00:00 12985946.773560047150 237014001.726391494274 249999948.499951541424 1 60064.085306637 2023-04-30T02:02:50.493384+00:00 12985920.743979124352 237014027.755994647741 249999948.499973773956 1 60064.085317895 2023-04-30T02:02:51.466129+00:00 12985933.315779710189 237014015.184290617704 249999948.500070333481 1 60064.085329637 2023-04-30T02:02:52.480677+00:00 12985955.976981379092 237013992.523032814264 249999948.500014185905 1 60064.085341035 2023-04-30T02:02:53.465407+00:00 12985954.437674781308 237013994.062215596437 249999948.499890387058 1 60064.085353689 2023-04-30T02:02:54.558745+00:00 12985923.575127791613 237014024.924812048674 249999948.499939829111 1 60064.085364222 2023-04-30T02:02:55.468768+00:00 12985911.808360662311 237014036.691650897264 249999948.500011563301 1 60064.085376161 2023-04-30T02:02:56.500327+00:00 12985952.094826880842 237013996.405016213655 249999948.499843090773 1 60064.085387918 2023-04-30T02:02:57.516102+00:00 12985922.650918208063 237014025.849133193493 249999948.500051409006 1 60064.085399091 2023-04-30T02:02:58.481436+00:00 12985904.357732450590 237014044.142364829779 249999948.500097274780 1 60064.085411205 2023-04-30T02:02:59.528158+00:00 12985970.378493966535 237013978.121561795473 249999948.500055760145 1 60064.085422333 2023-04-30T02:03:00.489559+00:00 12985940.201580654830 237014008.298480331898 249999948.500060975552 1 60064.085438082 2023-04-30T02:03:01.850270+00:00 12985959.351503502578 237013989.148562133312 249999948.500065624714 1 60064.085445898 2023-04-30T02:03:02.525551+00:00 12985976.089637488127 237013972.410389065742 249999948.500026553869 1 60064.085457950 2023-04-30T02:03:03.566881+00:00 12985921.201277645305 237014027.298667401075 249999948.499945044518 1 60064.085469554 2023-04-30T02:03:04.569503+00:00 12985946.353883905336 237014002.146027803421 249999948.499911695719 1 60064.085480324 2023-04-30T02:03:05.499938+00:00 12985947.044745011255 237014001.455105304718 249999948.499850302935 1 60064.085492251 2023-04-30T02:03:06.530461+00:00 12985866.878657011315 237014081.621527850628 249999948.500184863806 1 60064.085503313 2023-04-30T02:03:07.486259+00:00 12985947.315766498446 237014001.184193491936 249999948.499960005283 1 60064.085515823 2023-04-30T02:03:08.567139+00:00 12985938.272539777681 237014010.227284491062 249999948.499824255705 1 60064.085527106 2023-04-30T02:03:09.541958+00:00 12985965.197827268392 237013983.301876485348 249999948.499703764915 1 60064.085537957 2023-04-30T02:03:10.479522+00:00 12985957.715383160859 237013990.784553319216 249999948.499936491251 1 60064.085549549 2023-04-30T02:03:11.481075+00:00 12985955.332907211035 237013993.166950464249 249999948.499857664108 1 60064.085561591 2023-04-30T02:03:12.521504+00:00 12985947.788982313126 237014000.710979610682 249999948.499961912632 1 60064.085573368 2023-04-30T02:03:13.539021+00:00 12985908.587154177949 237014039.912751495838 249999948.499905675650 1 60064.085584621 2023-04-30T02:03:14.511273+00:00 12986059.807280156761 237013888.692738682032 249999948.500018835068 1 60064.085595982 2023-04-30T02:03:15.492847+00:00 12985875.824212091044 237014072.675968527794 249999948.500180631876 1 60064.085607659 2023-04-30T02:03:16.501768+00:00 12985968.755937093869 237013979.744137346745 249999948.500074446201 1 60064.085619812 2023-04-30T02:03:17.551762+00:00 12985924.546801025048 237014023.953416943550 249999948.500217974186 1 60064.085631223 2023-04-30T02:03:18.537697+00:00 12985929.728995710611 237014018.770912438631 249999948.499908149242 1 60064.085643518 2023-04-30T02:03:19.599975+00:00 12985952.794977866113 237013995.704980611801 249999948.499958485365 1 60064.085653733 2023-04-30T02:03:20.482518+00:00 12985985.497103009373 237013963.003268867731 249999948.500371873379 1 60064.085665763 2023-04-30T02:03:21.521935+00:00 12985928.139741880819 237014020.360212594271 249999948.499954462051 1 60064.085677127 2023-04-30T02:03:22.503807+00:00 12985960.854091074318 237013987.645733088255 249999948.499824166298 1 60064.085688714 2023-04-30T02:03:23.504913+00:00 12985958.386996451765 237013990.112786948681 249999948.499783396721 1 60064.085700808 2023-04-30T02:03:24.549844+00:00 12985907.389735188335 237014041.110206604004 249999948.499941796064 1 60064.085711508 2023-04-30T02:03:25.474316+00:00 12985901.529406270012 237014046.970360606909 249999948.499766886234 1 60064.085723013 2023-04-30T02:03:26.468351+00:00 12985943.310079244897 237014005.189842820168 249999948.499922066927 1 60064.085735626 2023-04-30T02:03:27.558055+00:00 12985955.882539935410 237013992.617684125900 249999948.500224053860 1 60064.085745957 2023-04-30T02:03:28.450676+00:00 12985916.530030002818 237014031.970056593418 249999948.500086605549 1 60064.085759062 2023-04-30T02:03:29.582932+00:00 12986028.096540965140 237013920.403113782406 249999948.499654740095 1 60064.085770223 2023-04-30T02:03:30.547260+00:00 12985905.891041744500 237014042.608877867460 249999948.499919623137 1 60064.085781490 2023-04-30T02:03:31.520791+00:00 12985879.003553112969 237014069.496586441994 249999948.500139564276 1 60064.085793537 2023-04-30T02:03:32.561551+00:00 12985922.065902329981 237014026.433928966522 249999948.499831289053 1 60064.085804046 2023-04-30T02:03:33.469544+00:00 12985992.106569290161 237013956.393226623535 249999948.499795913696 1 60064.085817175 2023-04-30T02:03:34.603943+00:00 12985958.431385144591 237013990.068656861782 249999948.500042021275 1 60064.085828388 2023-04-30T02:03:35.572687+00:00 12985914.980820363387 237014033.519183516502 249999948.500003874302 1 60064.085839207 2023-04-30T02:03:36.507455+00:00 12985941.968574155122 237014006.531274914742 249999948.499849081039 1 60064.085850966 2023-04-30T02:03:37.523456+00:00 12985953.052206132561 237013995.447856009007 249999948.500062137842 1 60064.085862610 2023-04-30T02:03:38.529570+00:00 12985963.679799010977 237013984.820110768080 249999948.499909788370 1 60064.085874156 2023-04-30T02:03:39.527081+00:00 12985924.505568420514 237014023.994508326054 249999948.500076740980 1 60064.085884769 2023-04-30T02:03:40.444103+00:00 12985948.032214179635 237014000.467965543270 249999948.500179708004 1 60064.085896607 2023-04-30T02:03:41.466823+00:00 12985970.181379625574 237013978.318606704473 249999948.499986320734 1 60064.085908344 2023-04-30T02:03:42.480970+00:00 12985937.961244240403 237014010.538639813662 249999948.499884068966 1 60064.085919877 2023-04-30T02:03:43.477342+00:00 12985932.395906679332 237014016.104039549828 249999948.499946236610 1 60064.085932134 2023-04-30T02:03:44.536391+00:00 12985972.460339155048 237013976.039570391178 249999948.499909549952 1 60064.085943057 2023-04-30T02:03:45.480099+00:00 12985904.635521614924 237014043.864462077618 249999948.499983698130 1 60064.085955369 2023-04-30T02:03:46.543905+00:00 12985945.196873448789 237014003.303004652262 249999948.499878108501 1 60064.085966476 2023-04-30T02:03:47.503514+00:00 12985919.789917957038 237014028.710093677044 249999948.500011622906 1 60064.085977438 2023-04-30T02:03:48.450657+00:00 12985973.736867811531 237013974.763008087873 249999948.499875903130 1 60064.085990481 2023-04-30T02:03:49.577545+00:00 12985964.335385413840 237013984.164516687393 249999948.499902099371 1 60064.086001492 2023-04-30T02:03:50.528880+00:00 12985954.390996191651 237013994.109059423208 249999948.500055611134 1 60064.086012572 2023-04-30T02:03:51.486212+00:00 12985917.861052457243 237014030.638900250196 249999948.499952703714 1 60064.086024426 2023-04-30T02:03:52.510435+00:00 12985935.391088427976 237014013.108950436115 249999948.500038862228 1 60064.086035872 2023-04-30T02:03:53.499354+00:00 12985898.334212794900 237014050.165901750326 249999948.500114560127 1 60064.086047374 2023-04-30T02:03:54.493085+00:00 12985961.926077537239 237013986.574045211077 249999948.500122755766 1 60064.086058927 2023-04-30T02:03:55.491264+00:00 12985910.338808897883 237014038.161101609468 249999948.499910503626 1 60064.086070111 2023-04-30T02:03:56.457539+00:00 12985955.572501547635 237013992.927413105965 249999948.499914646149 1 60064.086081944 2023-04-30T02:03:57.479946+00:00 12985869.679631125182 237014078.820194303989 249999948.499825417995 1 60064.086093436 2023-04-30T02:03:58.472855+00:00 12986016.084687678143 237013932.415209591389 249999948.499897271395 1 60064.086106244 2023-04-30T02:03:59.579450+00:00 12985998.853072626516 237013949.646962225437 249999948.500034838915 1 60064.086117428 2023-04-30T02:04:00.545775+00:00 12985945.977402802557 237014002.522681146860 249999948.500083953142 1 60064.086128276 2023-04-30T02:04:01.483017+00:00 12985919.985135758296 237014028.514807641506 249999948.499943405390 1 60064.086142761 2023-04-30T02:04:02.734503+00:00 12985936.219689397141 237014012.280321121216 249999948.500010520220 1 60064.086153151 2023-04-30T02:04:03.632211+00:00 12985951.566377777606 237013996.933495044708 249999948.499872833490 1 60064.086165159 2023-04-30T02:04:04.669723+00:00 12985905.847568990663 237014042.652361124754 249999948.499930113554 1 60064.086176294 2023-04-30T02:04:05.631782+00:00 12985980.763603365049 237013967.736543476582 249999948.500146836042 1 60064.086187437 2023-04-30T02:04:06.594528+00:00 12985911.129703907296 237014037.370264738798 249999948.499968647957 1 60064.086198027 2023-04-30T02:04:07.509567+00:00 12985946.153536597267 237014002.346437573433 249999948.499974161386 1 60064.086210724 2023-04-30T02:04:08.606511+00:00 12985898.323694137856 237014050.176342636347 249999948.500036776066 1 60064.086222441 2023-04-30T02:04:09.618892+00:00 12985929.864485586062 237014018.635273575783 249999948.499759167433 1 60064.086232736 2023-04-30T02:04:10.508391+00:00 12985948.451445754617 237014000.048455625772 249999948.499901384115 1 60064.086244697 2023-04-30T02:04:11.541790+00:00 12985896.444761686027 237014052.055266201496 249999948.500027894974 1 60064.086256254 2023-04-30T02:04:12.540375+00:00 12985952.712984828278 237013995.787008196115 249999948.499993026257 1 60064.086267937 2023-04-30T02:04:13.549754+00:00 12985995.449847562239 237013953.050244033337 249999948.500091582537 1 60064.086280039 2023-04-30T02:04:14.595354+00:00 12985903.307273432612 237014045.192807555199 249999948.500081002712 1 60064.086290942 2023-04-30T02:04:15.537400+00:00 12985933.064305391163 237014015.435603559017 249999948.499908953905 1 60064.086302905 2023-04-30T02:04:16.570983+00:00 12985967.103242449462 237013981.396675765514 249999948.499918222427 1 60064.086314446 2023-04-30T02:04:17.568115+00:00 12985914.152489604428 237014034.347319424152 249999948.499809026718 1 60064.086326057 2023-04-30T02:04:18.571318+00:00 12985959.338076191023 237013989.161816209555 249999948.499892413616 1 60064.086337686 2023-04-30T02:04:19.576050+00:00 12985950.911909459159 237013997.588212072849 249999948.500121533871 1 60064.086348335 2023-04-30T02:04:20.496116+00:00 12985928.070547390729 237014020.429584324360 249999948.500131726265 1 60064.086360312 2023-04-30T02:04:21.530943+00:00 12985909.048088805750 237014039.451899826527 249999948.499988645315 1 60064.086372296 2023-04-30T02:04:22.566405+00:00 12985951.599300697446 237013996.900671154261 249999948.499971866608 1 60064.086383079 2023-04-30T02:04:23.498048+00:00 12985983.386333296075 237013965.113497406244 249999948.499830693007 1 60064.086394577 2023-04-30T02:04:24.491425+00:00 12985916.904339108616 237014031.595566332340 249999948.499905437231 1 60064.086406893 2023-04-30T02:04:25.555546+00:00 12985955.650727335364 237013992.849167287350 249999948.499894618988 1 60064.086418066 2023-04-30T02:04:26.520906+00:00 12985939.695411309600 237014008.804662913084 249999948.500074207783 1 60064.086428850 2023-04-30T02:04:27.452658+00:00 12985948.443543907255 237014000.056283444166 249999948.499827355146 1 60064.086440842 2023-04-30T02:04:28.488737+00:00 12985931.228737823665 237014017.271143019199 249999948.499880850315 1 60064.086453068 2023-04-30T02:04:29.545058+00:00 12985957.028842283413 237013991.471249938011 249999948.500092208385 1 60064.086464200 2023-04-30T02:04:30.506876+00:00 12985952.447924224660 237013996.052025675774 249999948.499949902296 1 60064.086476554 2023-04-30T02:04:31.574299+00:00 12985888.265889687464 237014060.234012722969 249999948.499902397394 1 60064.086488124 2023-04-30T02:04:32.573868+00:00 12985968.914022428915 237013979.586118429899 249999948.500140845776 1 60064.086499051 2023-04-30T02:04:33.518014+00:00 12985936.226784599945 237014012.273046582937 249999948.499831169844 1 60064.086510621 2023-04-30T02:04:34.517680+00:00 12985934.450420439243 237014014.049683809280 249999948.500104248524 1 60064.086522314 2023-04-30T02:04:35.527937+00:00 12985984.130687080324 237013964.369085133076 249999948.499772220850 1 60064.086534323 2023-04-30T02:04:36.565514+00:00 12985971.504857627675 237013976.994867861271 249999948.499725490808 1 60064.086545818 2023-04-30T02:04:37.558669+00:00 12985956.856231568381 237013991.643716931343 249999948.499948501587 1 60064.086557348 2023-04-30T02:04:38.554878+00:00 12985991.421950906515 237013957.078018128872 249999948.499969035387 1 60064.086568844 2023-04-30T02:04:39.548098+00:00 12985895.117174981162 237014053.382917314768 249999948.500092297792 1 60064.086579973 2023-04-30T02:04:40.509706+00:00 12985880.743986191228 237014067.755842417479 249999948.499828606844 1 60064.086591083 2023-04-30T02:04:41.469566+00:00 12985959.051771493629 237013989.448295861483 249999948.500067353249 1 60064.086603850 2023-04-30T02:04:42.572596+00:00 12985941.073057562113 237014007.426916360855 249999948.499973922968 1 60064.086614972 2023-04-30T02:04:43.533526+00:00 12985928.514623308554 237014019.985356539488 249999948.499979853630 1 60064.086626824 2023-04-30T02:04:44.557545+00:00 12985930.022315194830 237014018.477852612734 249999948.500167816877 1 60064.086638644 2023-04-30T02:04:45.578878+00:00 12985916.894319912419 237014031.605665147305 249999948.499985069036 1 60064.086650602 2023-04-30T02:04:46.611999+00:00 12985980.897982319817 237013967.601976513863 249999948.499958842993 1 60064.086661275 2023-04-30T02:04:47.534197+00:00 12985950.499258602038 237013998.000685095787 249999948.499943703413 1 60064.086672800 2023-04-30T02:04:48.529915+00:00 12985961.862466067076 237013986.637495517731 249999948.499961584806 1 60064.086683814 2023-04-30T02:04:49.481548+00:00 12985960.559851652011 237013987.940133571625 249999948.499985218048 1 60064.086695739 2023-04-30T02:04:50.511823+00:00 12985961.654080096632 237013986.846050322056 249999948.500130414963 1 60064.086706809 2023-04-30T02:04:51.468305+00:00 12985961.691498391330 237013986.808568626642 249999948.500067025423 1 60064.086718732 2023-04-30T02:04:52.498488+00:00 12985935.610158497468 237014012.889690220356 249999948.499848723412 1 60064.086730157 2023-04-30T02:04:53.485554+00:00 12985930.416546288878 237014018.083314985037 249999948.499861270189 1 60064.086741306 2023-04-30T02:04:54.448840+00:00 12985912.975628724322 237014035.524217784405 249999948.499846518040 1 60064.086753425 2023-04-30T02:04:55.495953+00:00 12985939.358409415931 237014009.141681671143 249999948.500091075897 1 60064.086765244 2023-04-30T02:04:56.517080+00:00 12985925.377500824630 237014023.122645348310 249999948.500146180391 1 60064.086777334 2023-04-30T02:04:57.561646+00:00 12985939.165702577680 237014009.334280818701 249999948.499983400106 1 60064.086788198 2023-04-30T02:04:58.500343+00:00 12985933.107232058421 237014015.392695665359 249999948.499927729368 1 60064.086799839 2023-04-30T02:04:59.506067+00:00 12985990.572534235194 237013957.927484393120 249999948.500018626451 1 60064.086811598 2023-04-30T02:05:00.522052+00:00 12985974.931306092069 237013973.568707346916 249999948.500013440847 1 60064.086822763 2023-04-30T02:05:01.486720+00:00 12985909.562346264720 237014038.937467992306 249999948.499814271927 1 60064.086836158 2023-04-30T02:05:02.644098+00:00 12985913.266630349681 237014035.233272910118 249999948.499903261662 1 60064.086847140 2023-04-30T02:05:03.592831+00:00 12985981.236240183935 237013967.263794153929 249999948.500034332275 1 60064.086858128 2023-04-30T02:05:04.542243+00:00 12985905.751150596887 237014042.748970627785 249999948.500121235847 1 60064.086870540 2023-04-30T02:05:05.614649+00:00 12985963.719159781933 237013984.780798375607 249999948.499958157539 1 60064.086881457 2023-04-30T02:05:06.557887+00:00 12985971.724937571213 237013976.775102376938 249999948.500039935112 1 60064.086892703 2023-04-30T02:05:07.529549+00:00 12985943.833709271625 237014004.666390568018 249999948.500099837780 1 60064.086904473 2023-04-30T02:05:08.546465+00:00 12985985.290132958442 237013963.209882438183 249999948.500015407801 1 60064.086915673 2023-04-30T02:05:09.514145+00:00 12985936.387747492641 237014012.112385660410 249999948.500133156776 1 60064.086926796 2023-04-30T02:05:10.475212+00:00 12985971.696498511359 237013976.803488105536 249999948.499986618757 1 60064.086939459 2023-04-30T02:05:11.569256+00:00 12985976.323173552752 237013972.176977127790 249999948.500150680542 1 60064.086950358 2023-04-30T02:05:12.510881+00:00 12985981.092142464593 237013967.407824695110 249999948.499967157841 1 60064.086961968 2023-04-30T02:05:13.514075+00:00 12985923.404196947813 237014025.095601618290 249999948.499798566103 1 60064.086973040 2023-04-30T02:05:14.470695+00:00 12985926.726994488388 237014021.773075789213 249999948.500070273876 1 60064.086985250 2023-04-30T02:05:15.525607+00:00 12985984.039878318086 237013964.459959328175 249999948.499837636948 1 60064.086996969 2023-04-30T02:05:16.538089+00:00 12985967.395621163771 237013981.104254603386 249999948.499875754118 1 60064.087007904 2023-04-30T02:05:17.482934+00:00 12985869.125410476699 237014079.374617010355 249999948.500027477741 1 60064.087020033 2023-04-30T02:05:18.530858+00:00 12986016.762555869296 237013931.737342238426 249999948.499898105860 1 60064.087031479 2023-04-30T02:05:19.519817+00:00 12985883.217140464112 237014065.282985270023 249999948.500125735998 1 60064.087042968 2023-04-30T02:05:20.512472+00:00 12985955.507850449532 237013992.992013514042 249999948.499863952398 1 60064.087054380 2023-04-30T02:05:21.498468+00:00 12985898.736754549667 237014049.763198107481 249999948.499952644110 1 60064.087065593 2023-04-30T02:05:22.467218+00:00 12985937.937294056639 237014010.562697410583 249999948.499991476536 1 60064.087077130 2023-04-30T02:05:23.464025+00:00 12985965.007605319843 237013983.492374956608 249999948.499980270863 1 60064.087089253 2023-04-30T02:05:24.511429+00:00 12985942.940453901887 237014005.559722483158 249999948.500176370144 1 60064.087100643 2023-04-30T02:05:25.495558+00:00 12985932.811804946512 237014015.688314884901 249999948.500119835138 1 60064.087111915 2023-04-30T02:05:26.469508+00:00 12985984.721059124917 237013963.778588891029 249999948.499648004770 1 60064.087123266 2023-04-30T02:05:27.450234+00:00 12985905.633809372783 237014042.866202205420 249999948.500011563301 1 60064.087136106 2023-04-30T02:05:28.559519+00:00 12985933.241436991841 237014015.258580535650 249999948.500017523766 1 60064.087147332 2023-04-30T02:05:29.529491+00:00 12985972.758281208575 237013975.741593003273 249999948.499874204397 1 60064.087159556 2023-04-30T02:05:30.585665+00:00 12985939.822615716606 237014008.677620738745 249999948.500236451626 1 60064.087169682 2023-04-30T02:05:31.460480+00:00 12985993.175354976207 237013955.324479341507 249999948.499834328890 1 60064.087181373 2023-04-30T02:05:32.470649+00:00 12985986.915689278394 237013961.584319144487 249999948.500008434057 1 60064.087193052 2023-04-30T02:05:33.479667+00:00 12985927.698497600853 237014020.801405102015 249999948.499902695417 1 60064.087205418 2023-04-30T02:05:34.548144+00:00 12985952.737906627357 237013995.761975258589 249999948.499881893396 1 60064.087216777 2023-04-30T02:05:35.529561+00:00 12985954.982607506216 237013993.517279773951 249999948.499887287617 1 60064.087227995 2023-04-30T02:05:36.498769+00:00 12985910.899514405057 237014037.600444138050 249999948.499958544970 1 60064.087239370 2023-04-30T02:05:37.481580+00:00 12985918.995806790888 237014029.504201769829 249999948.500008553267 1 60064.087250741 2023-04-30T02:05:38.464046+00:00 12985940.488116554916 237014008.011695235968 249999948.499811798334 1 60064.087263109 2023-04-30T02:05:39.532592+00:00 12985927.577813614160 237014020.922033786774 249999948.499847412109 1 60064.087274694 2023-04-30T02:05:40.533548+00:00 12985925.648430265486 237014022.851422995329 249999948.499853253365 1 60064.087286397 2023-04-30T02:05:41.544673+00:00 12985902.406164843589 237014046.093808919191 249999948.499973773956 1 60064.087297785 2023-04-30T02:05:42.528612+00:00 12985963.059680797160 237013985.440432071686 249999948.500112861395 1 60064.087309124 2023-04-30T02:05:43.508347+00:00 12986004.339526962489 237013944.160583853722 249999948.500110805035 1 60064.087320214 2023-04-30T02:05:44.466476+00:00 12985940.147517584264 237014008.352238416672 249999948.499756008387 1 60064.087332066 2023-04-30T02:05:45.490517+00:00 12985942.292987458408 237014006.207048475742 249999948.500035941601 1 60064.087344028 2023-04-30T02:05:46.523985+00:00 12985974.791996151209 237013973.708037823439 249999948.500033974648 1 60064.087356012 2023-04-30T02:05:47.559415+00:00 12985983.663875387982 237013964.835826039314 249999948.499701440334 1 60064.087367148 2023-04-30T02:05:48.521555+00:00 12985902.856762550771 237014045.643350392580 249999948.500112950802 1 60064.087378652 2023-04-30T02:05:49.515570+00:00 12985920.177636925131 237014028.322282731533 249999948.499919652939 1 60064.087390469 2023-04-30T02:05:50.536576+00:00 12985933.639563277364 237014014.860289722681 249999948.499853014946 1 60064.087401916 2023-04-30T02:05:51.525532+00:00 12985936.966798726469 237014011.533275663853 249999948.500074386597 1 60064.087413384 2023-04-30T02:05:52.516387+00:00 12985935.343917004764 237014013.156075537205 249999948.499992549419 1 60064.087424497 2023-04-30T02:05:53.476515+00:00 12985955.666426224634 237013992.833656579256 249999948.500082790852 1 60064.087436660 2023-04-30T02:05:54.527430+00:00 12985998.058967776597 237013950.441050201654 249999948.500017970800 1 60064.087448313 2023-04-30T02:05:55.534278+00:00 12985881.035307267681 237014067.464466989040 249999948.499774247408 1 60064.087459555 2023-04-30T02:05:56.505535+00:00 12985973.806814292446 237013974.693038612604 249999948.499852895737 1 60064.087470688 2023-04-30T02:05:57.467439+00:00 12985974.049426320940 237013974.450623333454 249999948.500049650669 1 60064.087482669 2023-04-30T02:05:58.502592+00:00 12985903.344887383282 237014045.154894232750 249999948.499781608582 1 60064.087494277 2023-04-30T02:05:59.505577+00:00 12985941.786142164841 237014006.713923871517 249999948.500066041946 1 60064.087506251 2023-04-30T02:06:00.540088+00:00 12985940.680831925943 237014007.819231361151 249999948.500063300133 1 60064.087521111 2023-04-30T02:06:01.823998+00:00 12985924.499925943092 237014024.000085413456 249999948.500011354685 1 60064.087529630 2023-04-30T02:06:02.560015+00:00 12985952.953265488148 237013995.546573936939 249999948.499839425087 1 60064.087541562 2023-04-30T02:06:03.590941+00:00 12985968.047439839691 237013980.452571600676 249999948.500011444092 1 60064.087554057 2023-04-30T02:06:04.670494+00:00 12985947.696690380573 237014000.803194075823 249999948.499884456396 1 60064.087563577 2023-04-30T02:06:05.493045+00:00 12985925.749687014148 237014022.750336915255 249999948.500023931265 1 60064.087576388 2023-04-30T02:06:06.599978+00:00 12985901.041921287775 237014047.458019375801 249999948.499940663576 1 60064.087587628 2023-04-30T02:06:07.571025+00:00 12985999.477472504601 237013949.022360652685 249999948.499833166599 1 60064.087599049 2023-04-30T02:06:08.557844+00:00 12985952.862424731255 237013995.637664735317 249999948.500089466572 1 60064.087611325 2023-04-30T02:06:09.618493+00:00 12985898.091998942196 237014050.408100932837 249999948.500099867582 1 60064.087621264 2023-04-30T02:06:10.477192+00:00 12985945.758706187829 237014002.741241991520 249999948.499948173761 1 60064.087634174 2023-04-30T02:06:11.592600+00:00 12985953.946614058688 237013994.553263694048 249999948.499877750874 1 60064.087644850 2023-04-30T02:06:12.515040+00:00 12985945.428369628266 237014003.071605622768 249999948.499975264072 1 60064.087656225 2023-04-30T02:06:13.497834+00:00 12985910.860332572833 237014037.639868348837 249999948.500200927258 1 60064.087668114 2023-04-30T02:06:14.525027+00:00 12985895.615750664845 237014052.884068667889 249999948.499819338322 1 60064.087679750 2023-04-30T02:06:15.530422+00:00 12985981.864846842363 237013966.634911954403 249999948.499758809805 1 60064.087692016 2023-04-30T02:06:16.590143+00:00 12985981.670157540590 237013966.829868853092 249999948.500026404858 1 60064.087703513 2023-04-30T02:06:17.583575+00:00 12985887.043730840087 237014061.456222444773 249999948.499953269958 1 60064.087714755 2023-04-30T02:06:18.554853+00:00 12985952.788095450029 237013995.711852729321 249999948.499948173761 1 60064.087726051 2023-04-30T02:06:19.530812+00:00 12985937.909069120884 237014010.590796589851 249999948.499865710735 1 60064.087737243 2023-04-30T02:06:20.497799+00:00 12985893.051442986354 237014055.448559880257 249999948.500002861023 1 60064.087749346 2023-04-30T02:06:21.543464+00:00 12985956.307834416628 237013992.191997796297 249999948.499832212925 1 60064.087761285 2023-04-30T02:06:22.575018+00:00 12985962.300634933636 237013986.199282914400 249999948.499917834997 1 60064.087772734 2023-04-30T02:06:23.564229+00:00 12985923.417572153732 237014025.082458317280 249999948.500030457973 1 60064.087785299 2023-04-30T02:06:24.649840+00:00 12985940.138886988163 237014008.360994964838 249999948.499881953001 1 60064.087794962 2023-04-30T02:06:25.484718+00:00 12985893.891931837425 237014054.607955962420 249999948.499887794256 1 60064.087807547 2023-04-30T02:06:26.572055+00:00 12985997.638991042972 237013950.861036241055 249999948.500027298927 1 60064.087818624 2023-04-30T02:06:27.529114+00:00 12985956.544040648267 237013991.955880105495 249999948.499920755625 1 60064.087829845 2023-04-30T02:06:28.498644+00:00 12985943.442591037601 237014005.057424068451 249999948.500015109777 1 60064.087841964 2023-04-30T02:06:29.545714+00:00 12985925.704799400643 237014022.795143842697 249999948.499943256378 1 60064.087853250 2023-04-30T02:06:30.520818+00:00 12985941.245740612969 237014007.254069775343 249999948.499810397625 1 60064.087865356 2023-04-30T02:06:31.566763+00:00 12985915.072095129639 237014033.427726686001 249999948.499821811914 1 60064.087876861 2023-04-30T02:06:32.560762+00:00 12985951.234309393913 237013997.265731185675 249999948.500040590763 1 60064.087888714 2023-04-30T02:06:33.584884+00:00 12985893.093301845714 237014055.406679779291 249999948.499981611967 1 60064.087900194 2023-04-30T02:06:34.576744+00:00 12985977.325571836904 237013971.174475789070 249999948.500047624111 1 60064.087911257 2023-04-30T02:06:35.532554+00:00 12985935.452092794701 237014013.047881782055 249999948.499974578619 1 60064.087923237 2023-04-30T02:06:36.567663+00:00 12985963.099864777178 237013985.400198459625 249999948.500063240528 1 60064.087934564 2023-04-30T02:06:37.546352+00:00 12985944.852758269757 237014003.647282838821 249999948.500041097403 1 60064.087945423 2023-04-30T02:06:38.484565+00:00 12985937.090568330139 237014011.409474730492 249999948.500043064356 1 60064.087957986 2023-04-30T02:06:39.569978+00:00 12985974.792869545519 237013973.707015693188 249999948.499885231256 1 60064.087968476 2023-04-30T02:06:40.476336+00:00 12985938.385323811322 237014010.114824295044 249999948.500148117542 1 60064.087980574 2023-04-30T02:06:41.521554+00:00 12985932.363716503605 237014016.136250674725 249999948.499967187643 1 60064.087992459 2023-04-30T02:06:42.548419+00:00 12985943.728888202459 237014004.771151423454 249999948.500039637089 1 60064.088003802 2023-04-30T02:06:43.528448+00:00 12985970.032763697207 237013978.467238187790 249999948.500001877546 1 60064.088014704 2023-04-30T02:06:44.470460+00:00 12985941.646720835939 237014006.853317350149 249999948.500038176775 1 60064.088025881 2023-04-30T02:06:45.436080+00:00 12985895.213897915557 237014053.286104172468 249999948.500002086163 1 60064.088037472 2023-04-30T02:06:46.437550+00:00 12986012.448385270312 237013936.051765680313 249999948.500150948763 1 60064.088050904 2023-04-30T02:06:47.598087+00:00 12985945.453638216481 237014003.046654105186 249999948.500292330980 1 60064.088061108 2023-04-30T02:06:48.479703+00:00 12985938.384710054845 237014010.115413725376 249999948.500123769045 1 60064.088073163 2023-04-30T02:06:49.521294+00:00 12985954.579973310232 237013993.919986367226 249999948.499959677458 1 60064.088084265 2023-04-30T02:06:50.480496+00:00 12985899.159221522510 237014049.340871065855 249999948.500092595816 1 60064.088095922 2023-04-30T02:06:51.487629+00:00 12985961.159655025229 237013987.340299606323 249999948.499954640865 1 60064.088107544 2023-04-30T02:06:52.491791+00:00 12985950.146559633315 237013998.353404521942 249999948.499964147806 1 60064.088119509 2023-04-30T02:06:53.525556+00:00 12985977.092104952782 237013971.408120363951 249999948.500225305557 1 60064.088130623 2023-04-30T02:06:54.485857+00:00 12985897.747220739722 237014050.752616226673 249999948.499836981297 1 60064.088142822 2023-04-30T02:06:55.539827+00:00 12985961.216622419655 237013987.283232688904 249999948.499855101109 1 60064.088153788 2023-04-30T02:06:56.487275+00:00 12985922.464867027476 237014026.035288155079 249999948.500155180693 1 60064.088165854 2023-04-30T02:06:57.529781+00:00 12985934.317275319248 237014014.182560920715 249999948.499836236238 1 60064.088177687 2023-04-30T02:06:58.552158+00:00 12985981.745457571000 237013966.754480957985 249999948.499938517809 1 60064.088188655 2023-04-30T02:06:59.499791+00:00 12985927.452650900930 237014021.047246158123 249999948.499897062778 1 60064.088200619 2023-04-30T02:07:00.533514+00:00 12985977.440660452470 237013971.059184491634 249999948.499844938517 1 60064.088212205 2023-04-30T02:07:01.534492+00:00 12985968.679156837985 237013979.820806205273 249999948.499963045120 1 60064.088225398 2023-04-30T02:07:02.674353+00:00 12985926.064488176256 237014022.435508340597 249999948.499996513128 1 60064.088237296 2023-04-30T02:07:03.702359+00:00 12985973.293477464467 237013975.206461042166 249999948.499938517809 1 60064.088246602 2023-04-30T02:07:04.506398+00:00 12985948.172921689227 237014000.327088177204 249999948.500009864569 1 60064.088258464 2023-04-30T02:07:05.531324+00:00 12985950.553107915446 237013997.946851938963 249999948.499959856272 1 60064.088269833 2023-04-30T02:07:06.513633+00:00 12985979.909868258983 237013968.590263664722 249999948.500131934881 1 60064.088281594 2023-04-30T02:07:07.529706+00:00 12985874.746004240587 237014073.753961592913 249999948.499965846539 1 60064.088292579 2023-04-30T02:07:08.478860+00:00 12985926.444526499137 237014022.055263340473 249999948.499789834023 1 60064.088304751 2023-04-30T02:07:09.530449+00:00 12985943.774319197983 237014004.725684255362 249999948.500003457069 1 60064.088315759 2023-04-30T02:07:10.481598+00:00 12985944.424647176638 237014004.075500309467 249999948.500147491693 1 60064.088327256 2023-04-30T02:07:11.474911+00:00 12986038.517535557970 237013909.982346475124 249999948.499882042408 1 60064.088339163 2023-04-30T02:07:12.503706+00:00 12985969.794380342588 237013978.705475151539 249999948.499855488539 1 60064.088350345 2023-04-30T02:07:13.469809+00:00 12985884.466576395556 237014064.033449202776 249999948.500025600195 1 60064.088362312 2023-04-30T02:07:14.503771+00:00 12985996.566660895944 237013951.933328986168 249999948.499989867210 1 60064.088374841 2023-04-30T02:07:15.586288+00:00 12985912.668057749048 237014035.831985086203 249999948.500042825937 1 60064.088385682 2023-04-30T02:07:16.522903+00:00 12985937.856499066576 237014010.643376231194 249999948.499875307083 1 60064.088397408 2023-04-30T02:07:17.536034+00:00 12985918.766042197123 237014029.733842253685 249999948.499884456396 1 60064.088408739 2023-04-30T02:07:18.515040+00:00 12985942.187154578045 237014006.312570333481 249999948.499724924564 1 60064.088420339 2023-04-30T02:07:19.517331+00:00 12985929.728950187564 237014018.771219909191 249999948.500170111656 1 60064.088432077 2023-04-30T02:07:20.531474+00:00 12986000.498041387647 237013948.002064973116 249999948.500106364489 1 60064.088442890 2023-04-30T02:07:21.465647+00:00 12985914.953371161595 237014033.546662300825 249999948.500033468008 1 60064.088454690 2023-04-30T02:07:22.485249+00:00 12986016.529306707904 237013931.970587044954 249999948.499893754721 1 60064.088466638 2023-04-30T02:07:23.517539+00:00 12985990.200951253995 237013958.298825204372 249999948.499776452780 1 60064.088477877 2023-04-30T02:07:24.488606+00:00 12985879.247489709407 237014069.252593666315 249999948.500083386898 1 60064.088489422 2023-04-30T02:07:25.486054+00:00 12985950.991375954822 237013997.508612573147 249999948.499988526106 1 60064.088501687 2023-04-30T02:07:26.545745+00:00 12985972.098564034328 237013976.401351362467 249999948.499915391207 1 60064.088513162 2023-04-30T02:07:27.537216+00:00 12985925.507196268067 237014022.992840975523 249999948.500037252903 1 60064.088524516 2023-04-30T02:07:28.518214+00:00 12985995.649451619014 237013952.850506007671 249999948.499957621098 1 60064.088536324 2023-04-30T02:07:29.538404+00:00 12985880.466707877815 237014068.033411979675 249999948.500119864941 1 60064.088547394 2023-04-30T02:07:30.494825+00:00 12985926.848462527618 237014021.651439547539 249999948.499902069569 1 60064.088558938 2023-04-30T02:07:31.492294+00:00 12985963.968291709200 237013984.531635284424 249999948.499926984310 1 60064.088570851 2023-04-30T02:07:32.521542+00:00 12985941.550965234637 237014006.948925465345 249999948.499890685081 1 60064.088581909 2023-04-30T02:07:33.476941+00:00 12985950.400427913293 237013998.099405199289 249999948.499833106995 1 60064.088593351 2023-04-30T02:07:34.465548+00:00 12985956.170518908650 237013992.329677641392 249999948.500196546316 1 60064.088605157 2023-04-30T02:07:35.485543+00:00 12985931.476850491017 237014017.023326843977 249999948.500177323818 1 60064.088616962 2023-04-30T02:07:36.505534+00:00 12985887.683624189347 237014060.816346824169 249999948.499971002340 1 60064.088628694 2023-04-30T02:07:37.519212+00:00 12985921.195313028991 237014027.304741263390 249999948.500054299831 1 60064.088639868 2023-04-30T02:07:38.484592+00:00 12985976.708816701546 237013971.791078299284 249999948.499895006418 1 60064.088651615 2023-04-30T02:07:39.499529+00:00 12985936.386776441708 237014012.113163948059 249999948.499940395355 1 60064.088663599 2023-04-30T02:07:40.534940+00:00 12985936.239931443706 237014012.260121971369 249999948.500053405762 1 60064.088674555 2023-04-30T02:07:41.481557+00:00 12985908.696338554844 237014039.803707629442 249999948.500046193600 1 60064.088687129 2023-04-30T02:07:42.567923+00:00 12985982.958933163434 237013965.540894448757 249999948.499827623367 1 60064.088698397 2023-04-30T02:07:43.541557+00:00 12985962.628079883754 237013985.871948868036 249999948.500028759241 1 60064.088710205 2023-04-30T02:07:44.561733+00:00 12985951.351596904919 237013997.148430883884 249999948.500027775764 1 60064.088721546 2023-04-30T02:07:45.541550+00:00 12985928.848339430988 237014019.651621311903 249999948.499960750341 1 60064.088732176 2023-04-30T02:07:46.459941+00:00 12985920.341027533635 237014028.158876031637 249999948.499903559685 1 60064.088745018 2023-04-30T02:07:47.569534+00:00 12985958.409828908741 237013990.090221077204 249999948.500049978495 1 60064.088756356 2023-04-30T02:07:48.549180+00:00 12985880.792163621634 237014067.707868754864 249999948.500032365322 1 60064.088767464 2023-04-30T02:07:49.508926+00:00 12985993.262576166540 237013955.237630724907 249999948.500206887722 1 60064.088779323 2023-04-30T02:07:50.533512+00:00 12985910.167308386415 237014038.332694888115 249999948.500003278255 1 60064.088790854 2023-04-30T02:07:51.529757+00:00 12985954.611349115148 237013993.888536691666 249999948.499885797501 1 60064.088802580 2023-04-30T02:07:52.542898+00:00 12985922.160908954218 237014026.339256942272 249999948.500165909529 1 60064.088813392 2023-04-30T02:07:53.477061+00:00 12985935.287022158504 237014013.212840765715 249999948.499862909317 1 60064.088825231 2023-04-30T02:07:54.500011+00:00 12985917.353839566931 237014031.146309435368 249999948.500149011612 1 60064.088836753 2023-04-30T02:07:55.495444+00:00 12985973.211285678670 237013975.288854748011 249999948.500140428543 1 60064.088848317 2023-04-30T02:07:56.494589+00:00 12985949.508350290358 237013998.991565942764 249999948.499916225672 1 60064.088860534 2023-04-30T02:07:57.550136+00:00 12985977.101158427075 237013971.398798346519 249999948.499956786633 1 60064.088871233 2023-04-30T02:07:58.474529+00:00 12985940.337202003226 237014008.162666589022 249999948.499868601561 1 60064.088883059 2023-04-30T02:07:59.496264+00:00 12985925.347939154133 237014023.152053833008 249999948.499992996454 1 60064.088894561 2023-04-30T02:08:00.490058+00:00 12985941.731174144894 237014006.768973797560 249999948.500147938728 1 60064.088906277 2023-04-30T02:08:01.502321+00:00 12985919.362676905468 237014029.137077927589 249999948.499754846096 1 60064.088921119 2023-04-30T02:08:02.784665+00:00 12985962.565475525334 237013985.934423804283 249999948.499899327755 1 60064.088930637 2023-04-30T02:08:03.607003+00:00 12985962.960113903508 237013985.539799451828 249999948.499913364649 1 60064.088941212 2023-04-30T02:08:04.520706+00:00 12985947.998589240015 237014000.501310586929 249999948.499899834394 1 60064.088952576 2023-04-30T02:08:05.502598+00:00 12985950.380587326363 237013998.119369715452 249999948.499957054853 1 60064.088965162 2023-04-30T02:08:06.589965+00:00 12985874.103460486978 237014074.396476238966 249999948.499936729670 1 60064.088976417 2023-04-30T02:08:07.562446+00:00 12985934.837037887424 237014013.662939339876 249999948.499977231026 1 60064.088987619 2023-04-30T02:08:08.530300+00:00 12985985.712091842666 237013962.787684857845 249999948.499776691198 1 60064.088999256 2023-04-30T02:08:09.535671+00:00 12985933.478436848149 237014015.021440505981 249999948.499877363443 1 60064.089010447 2023-04-30T02:08:10.502654+00:00 12985938.343075349927 237014010.156841278076 249999948.499916613102 1 60064.089021989 2023-04-30T02:08:11.499836+00:00 12985927.125822959468 237014021.374253928661 249999948.500076889992 1 60064.089033765 2023-04-30T02:08:12.517255+00:00 12985942.979448556900 237014005.520372450352 249999948.499821007252 1 60064.089045533 2023-04-30T02:08:13.534031+00:00 12985953.745703255758 237013994.754370361567 249999948.500073611736 1 60064.089056818 2023-04-30T02:08:14.509054+00:00 12985960.619698865339 237013987.880281716585 249999948.499980568886 1 60064.089068474 2023-04-30T02:08:15.516133+00:00 12985941.681620124727 237014006.818304449320 249999948.499924570322 1 60064.089080389 2023-04-30T02:08:16.545582+00:00 12985971.195110794157 237013977.304636955261 249999948.499747753143 1 60064.089092001 2023-04-30T02:08:17.548878+00:00 12985928.560254853219 237014019.939755290747 249999948.500010132790 1 60064.089103591 2023-04-30T02:08:18.550223+00:00 12985987.776214843616 237013960.723813176155 249999948.500028014183 1 60064.089115722 2023-04-30T02:08:19.598353+00:00 12985893.518892003223 237014054.981015533209 249999948.499907523394 1 60064.089126918 2023-04-30T02:08:20.565726+00:00 12985929.619045576081 237014018.880984544754 249999948.500030130148 1 60064.089138319 2023-04-30T02:08:21.550750+00:00 12985923.560868646950 237014024.939258128405 249999948.500126779079 1 60064.089149898 2023-04-30T02:08:22.551231+00:00 12985908.022656876594 237014040.477279394865 249999948.499936282635 1 60064.089161699 2023-04-30T02:08:23.570823+00:00 12985939.446674948558 237014009.053423702717 249999948.500098645687 1 60064.089173383 2023-04-30T02:08:24.580281+00:00 12985938.623247422278 237014009.876948148012 249999948.500195562840 1 60064.089183918 2023-04-30T02:08:25.490493+00:00 12985940.887323217466 237014007.612597644329 249999948.499920874834 1 60064.089195611 2023-04-30T02:08:26.500839+00:00 12985957.599714655429 237013990.900248229504 249999948.499962896109 1 60064.089207208 2023-04-30T02:08:27.502788+00:00 12985943.442722540349 237014005.057198733091 249999948.499921262264 1 60064.089219256 2023-04-30T02:08:28.543733+00:00 12985938.059329245239 237014010.440750509501 249999948.500079751015 1 60064.089230178 2023-04-30T02:08:29.487402+00:00 12985978.859384765849 237013969.640795201063 249999948.500179976225 1 60064.089242098 2023-04-30T02:08:30.517252+00:00 12985936.035902701318 237014012.463927447796 249999948.499830156565 1 60064.089253245 2023-04-30T02:08:31.480380+00:00 12985956.286748616025 237013992.213153302670 249999948.499901920557 1 60064.089264944 2023-04-30T02:08:32.491136+00:00 12985939.011837143451 237014009.488217175007 249999948.500054329634 1 60064.089276758 2023-04-30T02:08:33.511896+00:00 12985928.908775748685 237014019.591105103493 249999948.499880850315 1 60064.089288495 2023-04-30T02:08:34.525938+00:00 12985973.267066307366 237013975.232802599669 249999948.499868899584 1 60064.089300256 2023-04-30T02:08:35.542088+00:00 12985889.862116377801 237014058.637671381235 249999948.499787747860 1 60064.089311497 2023-04-30T02:08:36.513333+00:00 12985969.803790062666 237013978.696267962456 249999948.500058025122 1 60064.089323962 2023-04-30T02:08:37.590334+00:00 12985918.173710800707 237014030.326330363750 249999948.500041157007 1 60064.089333906 2023-04-30T02:08:38.449476+00:00 12985931.263361956924 237014017.236737787724 249999948.500099748373 1 60064.089345341 2023-04-30T02:08:39.437457+00:00 12985950.584002679214 237013997.915854036808 249999948.499856710434 1 60064.089357205 2023-04-30T02:08:40.462517+00:00 12985977.394820261747 237013971.105045765638 249999948.499866038561 1 60064.089369419 2023-04-30T02:08:41.517773+00:00 12985960.732456384227 237013987.767607808113 249999948.500064194202 1 60064.089381315 2023-04-30T02:08:42.545587+00:00 12985906.341801628470 237014042.158095389605 249999948.499897003174 1 60064.089392101 2023-04-30T02:08:43.477541+00:00 12985952.747702965513 237013995.752195298672 249999948.499898254871 1 60064.089403929 2023-04-30T02:08:44.499436+00:00 12985962.961728967726 237013985.538281440735 249999948.500010401011 1 60064.089415290 2023-04-30T02:08:45.481061+00:00 12985860.988917641342 237014087.511217981577 249999948.500135630369 1 60064.089427909 2023-04-30T02:08:46.571342+00:00 12985988.298850728199 237013960.201074212790 249999948.499924927950 1 60064.089438078 2023-04-30T02:08:47.449956+00:00 12985951.975318362936 237013996.524866998196 249999948.500185370445 1 60064.089450502 2023-04-30T02:08:48.523373+00:00 12985900.492154400796 237014048.007941007614 249999948.500095397234 1 60064.089461989 2023-04-30T02:08:49.515828+00:00 12986002.436724221334 237013946.063339471817 249999948.500063687563 1 60064.089474178 2023-04-30T02:08:50.568985+00:00 12985892.527824129909 237014055.972145169973 249999948.499969303608 1 60064.089485033 2023-04-30T02:08:51.506847+00:00 12985975.763611005619 237013972.736129820347 249999948.499740839005 1 60064.089497299 2023-04-30T02:08:52.566678+00:00 12985962.335262676701 237013986.164616286755 249999948.499878972769 1 60064.089508056 2023-04-30T02:08:53.496044+00:00 12985982.813974922523 237013965.686180531979 249999948.500155448914 1 60064.089519687 2023-04-30T02:08:54.500972+00:00 12985917.666476937011 237014030.833587050438 249999948.500063985586 1 60064.089530556 2023-04-30T02:08:55.440069+00:00 12985966.830845400691 237013981.669142484665 249999948.499987900257 1 60064.089543083 2023-04-30T02:08:56.522334+00:00 12985891.718282500282 237014056.781806796789 249999948.500089287758 1 60064.089554538 2023-04-30T02:08:57.512094+00:00 12985887.723259814084 237014060.776776880026 249999948.500036686659 1 60064.089566741 2023-04-30T02:08:58.566434+00:00 12985919.622245179489 237014028.877672970295 249999948.499918162823 1 60064.089577561 2023-04-30T02:08:59.501294+00:00 12985965.955475475639 237013982.544285267591 249999948.499760746956 1 60064.089589331 2023-04-30T02:09:00.518231+00:00 12985991.997889129445 237013956.501849383116 249999948.499738514423 1 60064.089604018 2023-04-30T02:09:01.787126+00:00 12985914.453346585855 237014034.046717196703 249999948.500063776970 1 60064.089613293 2023-04-30T02:09:02.588543+00:00 12985953.959412112832 237013994.540734320879 249999948.500146448612 1 60064.089624773 2023-04-30T02:09:03.580354+00:00 12985967.829023471102 237013980.670902907848 249999948.499926388264 1 60064.089636218 2023-04-30T02:09:04.569209+00:00 12985904.149338595569 237014044.350400507450 249999948.499739110470 1 60064.089647766 2023-04-30T02:09:05.566982+00:00 12985989.525695538148 237013958.974423885345 249999948.500119417906 1 60064.089658074 2023-04-30T02:09:06.457558+00:00 12985996.942457722500 237013951.557488918304 249999948.499946653843 1 60064.089670426 2023-04-30T02:09:07.524810+00:00 12985965.625484062359 237013982.874269485474 249999948.499753534794 1 60064.089681970 2023-04-30T02:09:08.522229+00:00 12985898.179147208109 237014050.320940703154 249999948.500087916851 1 60064.089692811 2023-04-30T02:09:09.458849+00:00 12985933.504410494119 237014014.995669871569 249999948.500080376863 1 60064.089704996 2023-04-30T02:09:10.511699+00:00 12985949.665498925373 237013998.834388196468 249999948.499887108803 1 60064.089717589 2023-04-30T02:09:11.599725+00:00 12985929.011626344174 237014019.488269627094 249999948.499895960093 1 60064.089727628 2023-04-30T02:09:12.467008+00:00 12986015.110970813781 237013933.389089226723 249999948.500060051680 1 60064.089739601 2023-04-30T02:09:13.501547+00:00 12985929.966986482963 237014018.533009648323 249999948.499996125698 1 60064.089751696 2023-04-30T02:09:14.546526+00:00 12985960.740696987137 237013987.759213179350 249999948.499910175800 1 60064.089762090 2023-04-30T02:09:15.444542+00:00 12985938.098686354235 237014010.401199817657 249999948.499886184931 1 60064.089774441 2023-04-30T02:09:16.511686+00:00 12985964.655124267563 237013983.844838857651 249999948.499963134527 1 60064.089786038 2023-04-30T02:09:17.513652+00:00 12985909.200202066451 237014039.299803256989 249999948.500005334616 1 60064.089797529 2023-04-30T02:09:18.506542+00:00 12985975.897970881313 237013972.601876974106 249999948.499847859144 1 60064.089809494 2023-04-30T02:09:19.540282+00:00 12985926.699234725907 237014021.800601363182 249999948.499836087227 1 60064.089820939 2023-04-30T02:09:20.529106+00:00 12985994.398116171360 237013954.101835668087 249999948.499951839447 1 60064.089831962 2023-04-30T02:09:21.481537+00:00 12985903.515621161088 237014044.984356194735 249999948.499977350235 1 60064.089844148 2023-04-30T02:09:22.534334+00:00 12985953.954497665167 237013994.545562893152 249999948.500060558319 1 60064.089855416 2023-04-30T02:09:23.507916+00:00 12985897.053343353793 237014051.446700781584 249999948.500044137239 1 60064.089866824 2023-04-30T02:09:24.493560+00:00 12985965.290409371257 237013983.209614753723 249999948.500024139881 1 60064.089878932 2023-04-30T02:09:25.539708+00:00 12985946.723027523607 237014001.777015417814 249999948.500042945147 1 60064.089889472 2023-04-30T02:09:26.450433+00:00 12985992.321119396016 237013956.178826987743 249999948.499946385622 1 60064.089901409 2023-04-30T02:09:27.481693+00:00 12985949.405153188854 237013999.094753265381 249999948.499906450510 1 60064.089913584 2023-04-30T02:09:28.533663+00:00 12985937.727087922394 237014010.772780239582 249999948.499868154526 1 60064.089925386 2023-04-30T02:09:29.553370+00:00 12985897.773482762277 237014050.726636290550 249999948.500119060278 1 60064.089936546 2023-04-30T02:09:30.517524+00:00 12985922.418115396053 237014026.081898152828 249999948.500013560057 1 60064.089948181 2023-04-30T02:09:31.522863+00:00 12985947.817526813596 237014000.682461947203 249999948.499988764524 1 60064.089959365 2023-04-30T02:09:32.489144+00:00 12985969.045801088214 237013979.454130500555 249999948.499931573868 1 60064.089971298 2023-04-30T02:09:33.520151+00:00 12985937.456857047975 237014011.043041467667 249999948.499898523092 1 60064.089982456 2023-04-30T02:09:34.484187+00:00 12985944.515096593648 237014003.984882473946 249999948.499979078770 1 60064.089995652 2023-04-30T02:09:35.624282+00:00 12985930.527467275038 237014017.972754746675 249999948.500222027302 1 60064.090005909 2023-04-30T02:09:36.510543+00:00 12985970.122492751107 237013978.377580881119 249999948.500073641539 1 60064.090017111 2023-04-30T02:09:37.478349+00:00 12985925.485988333821 237014023.013809502125 249999948.499797821045 1 60064.090028982 2023-04-30T02:09:38.504061+00:00 12985982.028817964718 237013966.471205890179 249999948.500023841858 1 60064.090040360 2023-04-30T02:09:39.487116+00:00 12985941.544155716896 237014006.955985128880 249999948.500140845776 1 60064.090052565 2023-04-30T02:09:40.541571+00:00 12985920.462909936905 237014028.037095278502 249999948.500005215406 1 60064.090063814 2023-04-30T02:09:41.513487+00:00 12985931.074721189216 237014017.425180435181 249999948.499901622534 1 60064.090074928 2023-04-30T02:09:42.473794+00:00 12985963.633045211434 237013984.866906762123 249999948.499951958656 1 60064.090087653 2023-04-30T02:09:43.573214+00:00 12985937.291966618970 237014011.208071649075 249999948.500038266182 1 60064.090098556 2023-04-30T02:09:44.515229+00:00 12985913.616046989337 237014034.883889108896 249999948.499936103821 1 60064.090110516 2023-04-30T02:09:45.548612+00:00 12985938.134352257475 237014010.365611672401 249999948.499963939190 1 60064.090121876 2023-04-30T02:09:46.530025+00:00 12985918.509788358584 237014029.990154474974 249999948.499942839146 1 60064.090132757 2023-04-30T02:09:47.470231+00:00 12985933.585545264184 237014014.914405167103 249999948.499950438738 1 60064.090145295 2023-04-30T02:09:48.553460+00:00 12985970.390779720619 237013978.109075009823 249999948.499854743481 1 60064.090156036 2023-04-30T02:09:49.481505+00:00 12985874.694801047444 237014073.805091887712 249999948.499892950058 1 60064.090167661 2023-04-30T02:09:50.485915+00:00 12985965.769409349188 237013982.730320572853 249999948.499729931355 1 60064.090179707 2023-04-30T02:09:51.526698+00:00 12985994.246344126761 237013954.253451615572 249999948.499795734882 1 60064.090190759 2023-04-30T02:09:52.481560+00:00 12985885.780337752774 237014062.719695597887 249999948.500033348799 1 60064.090202450 2023-04-30T02:09:53.491663+00:00 12986000.398019334301 237013948.101922094822 249999948.499941438437 1 60064.090213393 2023-04-30T02:09:54.437190+00:00 12985935.162403408438 237014013.337547212839 249999948.499950617552 1 60064.090225574 2023-04-30T02:09:55.489549+00:00 12985920.825445240363 237014027.674447298050 249999948.499892532825 1 60064.090237055 2023-04-30T02:09:56.481545+00:00 12985968.480620440096 237013980.019248604774 249999948.499869048595 1 60064.090249184 2023-04-30T02:09:57.529510+00:00 12985957.664280336350 237013990.835838079453 249999948.500118404627 1 60064.090260620 2023-04-30T02:09:58.517546+00:00 12985952.768536863849 237013995.731517910957 249999948.500054776669 1 60064.090272020 2023-04-30T02:09:59.502540+00:00 12985961.306784188375 237013987.192996621132 249999948.499780803919 1 60064.090283583 2023-04-30T02:10:00.501558+00:00 12985883.754372304305 237014064.745639353991 249999948.500011652708 1 60064.090300089 2023-04-30T02:10:01.927665+00:00 12985970.715129889548 237013977.784797281027 249999948.499927163124 1 60064.090308947 2023-04-30T02:10:02.693023+00:00 12985945.917641498148 237014002.582418084145 249999948.500059574842 1 60064.090320050 2023-04-30T02:10:03.652279+00:00 12985930.257383998483 237014018.242414116859 249999948.499798119068 1 60064.090331818 2023-04-30T02:10:04.669035+00:00 12985983.868897503242 237013964.631077736616 249999948.499975234270 1 60064.090342997 2023-04-30T02:10:05.634903+00:00 12985885.032700207084 237014063.467092841864 249999948.499793052673 1 60064.090353852 2023-04-30T02:10:06.572800+00:00 12985941.097977036610 237014007.401951730251 249999948.499928772449 1 60064.090366263 2023-04-30T02:10:07.645132+00:00 12985992.679869245738 237013955.820208340883 249999948.500077575445 1 60064.090376643 2023-04-30T02:10:08.542003+00:00 12985923.149922685698 237014025.349951982498 249999948.499874681234 1 60064.090388607 2023-04-30T02:10:09.575670+00:00 12985959.475157899782 237013989.024796754122 249999948.499954640865 1 60064.090399925 2023-04-30T02:10:10.553534+00:00 12985992.290298640728 237013956.209615945816 249999948.499914586544 1 60064.090412101 2023-04-30T02:10:11.605550+00:00 12985940.195606015623 237014008.304162114859 249999948.499768137932 1 60064.090423807 2023-04-30T02:10:12.616879+00:00 12985924.439917897806 237014024.060159444809 249999948.500077337027 1 60064.090435400 2023-04-30T02:10:13.618519+00:00 12985950.369441408664 237013998.130463778973 249999948.499905198812 1 60064.090446916 2023-04-30T02:10:14.613581+00:00 12985914.130922771990 237014034.369016617537 249999948.499939382076 1 60064.090458598 2023-04-30T02:10:15.622858+00:00 12985966.551488291472 237013981.948256969452 249999948.499745249748 1 60064.090470762 2023-04-30T02:10:16.673888+00:00 12985949.649039193988 237013998.850990355015 249999948.500029563904 1 60064.090481323 2023-04-30T02:10:17.586322+00:00 12985892.978631012142 237014055.521488994360 249999948.500120013952 1 60064.090492678 2023-04-30T02:10:18.567391+00:00 12985964.645086292177 237013983.854816824198 249999948.499903112650 1 60064.090505326 2023-04-30T02:10:19.660142+00:00 12985946.916383368894 237014001.583512544632 249999948.499895900488 1 60064.090515180 2023-04-30T02:10:20.511606+00:00 12985957.608721727505 237013990.891042321920 249999948.499764055014 1 60064.090527642 2023-04-30T02:10:21.588241+00:00 12985930.334519013762 237014018.165554344654 249999948.500073373318 1 60064.090539026 2023-04-30T02:10:22.571843+00:00 12985926.049189923331 237014022.450854480267 249999948.500044405460 1 60064.090550262 2023-04-30T02:10:23.542601+00:00 12985886.393024927005 237014062.106948494911 249999948.499973416328 1 60064.090562350 2023-04-30T02:10:24.587013+00:00 12985961.675506956875 237013986.824355214834 249999948.499862164259 1 60064.090573165 2023-04-30T02:10:25.521468+00:00 12986004.513677613810 237013943.986424177885 249999948.500101804733 1 60064.090584657 2023-04-30T02:10:26.514359+00:00 12985942.190673051402 237014006.309276819229 249999948.499949872494 1 60064.090596555 2023-04-30T02:10:27.542369+00:00 12985986.664442025125 237013961.835471749306 249999948.499913781881 1 60064.090609066 2023-04-30T02:10:28.623269+00:00 12985920.447657115757 237014028.052290529013 249999948.499947637320 1 60064.090619099 2023-04-30T02:10:29.490165+00:00 12985960.711902467534 237013987.788338035345 249999948.500240504742 1 60064.090631333 2023-04-30T02:10:30.547192+00:00 12985908.795389970765 237014039.704336076975 249999948.499726057053 1 60064.090643272 2023-04-30T02:10:31.578705+00:00 12985899.765052236617 237014048.734970659018 249999948.500022888184 1 60064.090654247 2023-04-30T02:10:32.526933+00:00 12985988.464275790378 237013960.035754442215 249999948.500030219555 1 60064.090667108 2023-04-30T02:10:33.638091+00:00 12985950.112871369347 237013998.387021869421 249999948.499893248081 1 60064.090678301 2023-04-30T02:10:34.605184+00:00 12985900.777662523091 237014047.722273170948 249999948.499935686588 1 60064.090689772 2023-04-30T02:10:35.596262+00:00 12985963.270605349913 237013985.229287862778 249999948.499893218279 1 60064.090700851 2023-04-30T02:10:36.553545+00:00 12985947.550051510334 237014000.949944823980 249999948.499996334314 1 60064.090713009 2023-04-30T02:10:37.604009+00:00 12985890.613381996751 237014057.886660039425 249999948.500042021275 1 60064.090724709 2023-04-30T02:10:38.614816+00:00 12985952.230374442413 237013996.269432395697 249999948.499806851149 1 60064.090735068 2023-04-30T02:10:39.509863+00:00 12985921.451105758548 237014027.049111008644 249999948.500216782093 1 60064.090746360 2023-04-30T02:10:40.485522+00:00 12985963.456094415858 237013985.043755710125 249999948.499850124121 1 60064.090758582 2023-04-30T02:10:41.541473+00:00 12985888.942612065002 237014059.557345688343 249999948.499957740307 1 60064.090769814 2023-04-30T02:10:42.511938+00:00 12985956.299478147179 237013992.200436204672 249999948.499914348125 1 60064.090781329 2023-04-30T02:10:43.506815+00:00 12985908.379343330860 237014040.120659768581 249999948.500003099442 1 60064.090793052 2023-04-30T02:10:44.519663+00:00 12985971.790427502245 237013976.709651112556 249999948.500078618526 1 60064.090804536 2023-04-30T02:10:45.511953+00:00 12985950.690075904131 237013997.809767991304 249999948.499843895435 1 60064.090815634 2023-04-30T02:10:46.470782+00:00 12985913.754766004160 237014034.745067745447 249999948.499833762646 1 60064.090827518 2023-04-30T02:10:47.497564+00:00 12985940.613986235112 237014007.885890364647 249999948.499876588583 1 60064.090839130 2023-04-30T02:10:48.500856+00:00 12985967.257654955611 237013981.242441266775 249999948.500096231699 1 60064.090850547 2023-04-30T02:10:49.487241+00:00 12985986.021333267912 237013962.478748112917 249999948.500081390142 1 60064.090862958 2023-04-30T02:10:50.559536+00:00 12985921.629850951955 237014026.870057642460 249999948.499908596277 1 60064.090873859 2023-04-30T02:10:51.501451+00:00 12985940.725617805496 237014007.774448215961 249999948.500066012144 1 60064.090885728 2023-04-30T02:10:52.526905+00:00 12985923.651902869344 237014024.848037093878 249999948.499939978123 1 60064.090897520 2023-04-30T02:10:53.545752+00:00 12985948.236308302730 237014000.263660043478 249999948.499968349934 1 60064.090909010 2023-04-30T02:10:54.538488+00:00 12985927.197332128882 237014021.302591979504 249999948.499924123287 1 60064.090920389 2023-04-30T02:10:55.521560+00:00 12985950.359380956739 237013998.140660971403 249999948.500041931868 1 60064.090932194 2023-04-30T02:10:56.541562+00:00 12985962.268725322559 237013986.231209158897 249999948.499934494495 1 60064.090943130 2023-04-30T02:10:57.486415+00:00 12985946.166309636086 237014002.333633154631 249999948.499942779541 1 60064.090954478 2023-04-30T02:10:58.466940+00:00 12985936.051521705464 237014012.448576748371 249999948.500098466873 1 60064.090966702 2023-04-30T02:10:59.523096+00:00 12985941.450234303251 237014007.049735873938 249999948.499970167875 1 60064.090977758 2023-04-30T02:11:00.478253+00:00 12985951.488712608814 237013997.011233866215 249999948.499946475029 1 60064.090992454 2023-04-30T02:11:01.748032+00:00 12985930.386710690334 237014018.113261342049 249999948.499972045422 1 60064.091001983 2023-04-30T02:11:02.571328+00:00 12985945.160993160680 237014003.338946312666 249999948.499939471483 1 60064.091014055 2023-04-30T02:11:03.614320+00:00 12985986.300361562520 237013962.199565470219 249999948.499927043915 1 60064.091025212 2023-04-30T02:11:04.578310+00:00 12985998.880420424044 237013949.619424819946 249999948.499845236540 1 60064.091036255 2023-04-30T02:11:05.532389+00:00 12985931.577320413664 237014016.922562956810 249999948.499883383512 1 60064.091047682 2023-04-30T02:11:06.519756+00:00 12985974.684798818082 237013973.815303862095 249999948.500102669001 1 60064.091059207 2023-04-30T02:11:07.515439+00:00 12985919.084632359445 237014029.415428310633 249999948.500060677528 1 60064.091070390 2023-04-30T02:11:08.481692+00:00 12985908.385098692030 237014040.114707291126 249999948.499805986881 1 60064.091082022 2023-04-30T02:11:09.486700+00:00 12985903.226387232542 237014045.273640960455 249999948.500028192997 1 60064.091093992 2023-04-30T02:11:10.520937+00:00 12986036.058042388409 237013912.442086130381 249999948.500128507614 1 60064.091105961 2023-04-30T02:11:11.555000+00:00 12985909.780640782788 237014038.719255089760 249999948.499895870686 1 60064.091117033 2023-04-30T02:11:12.511630+00:00 12985979.864228079095 237013968.635765671730 249999948.499993741512 1 60064.091128723 2023-04-30T02:11:13.521698+00:00 12985870.629366127774 237014077.870514869690 249999948.499880999327 1 60064.091139860 2023-04-30T02:11:14.483906+00:00 12985979.241286339238 237013969.258715808392 249999948.500002145767 1 60064.091153033 2023-04-30T02:11:15.622035+00:00 12985992.311339385808 237013956.188695967197 249999948.500035345554 1 60064.091162828 2023-04-30T02:11:16.468331+00:00 12985930.016794255003 237014018.483200371265 249999948.499994635582 1 60064.091174654 2023-04-30T02:11:17.490110+00:00 12985973.521389998496 237013974.978753358126 249999948.500143349171 1 60064.091187126 2023-04-30T02:11:18.567695+00:00 12985892.895293146372 237014055.604666948318 249999948.499960094690 1 60064.091198257 2023-04-30T02:11:19.529368+00:00 12985916.916218075901 237014031.583896279335 249999948.500114351511 1 60064.091210163 2023-04-30T02:11:20.558084+00:00 12985945.985674157739 237014002.514259546995 249999948.499933719635 1 60064.091220998 2023-04-30T02:11:21.494270+00:00 12985899.085150146857 237014049.414917498827 249999948.500067651272 1 60064.091232694 2023-04-30T02:11:22.504727+00:00 12985949.343959832564 237013999.155756980181 249999948.499716818333 1 60064.091244081 2023-04-30T02:11:23.488620+00:00 12985984.449088748544 237013964.050713211298 249999948.499801963568 1 60064.091255825 2023-04-30T02:11:24.503268+00:00 12985917.476709123701 237014031.023154795170 249999948.499863922596 1 60064.091266860 2023-04-30T02:11:25.456719+00:00 12985976.849527886137 237013971.650526702404 249999948.500054597855 1 60064.091279089 2023-04-30T02:11:26.513260+00:00 12985923.854502305388 237014024.645608037710 249999948.500110328197 1 60064.091290141 2023-04-30T02:11:27.468243+00:00 12985905.210711099207 237014043.289216339588 249999948.499927431345 1 60064.091301354 2023-04-30T02:11:28.436936+00:00 12985939.713758699596 237014008.786041885614 249999948.499800592661 1 60064.091314185 2023-04-30T02:11:29.545586+00:00 12985928.134008394554 237014020.365875720978 249999948.499884128571 1 60064.091324786 2023-04-30T02:11:30.461516+00:00 12985932.497242039070 237014016.002754539251 249999948.499996572733 1 60064.091337261 2023-04-30T02:11:31.539383+00:00 12985929.720664897934 237014018.779502719641 249999948.500167608261 1 60064.091348228 2023-04-30T02:11:32.486849+00:00 12985978.664783040062 237013969.835320651531 249999948.500103682280 1 60064.091359953 2023-04-30T02:11:33.499964+00:00 12986019.369587728754 237013929.130412876606 249999948.500000596046 1 60064.091370782 2023-04-30T02:11:34.435568+00:00 12985968.088903401047 237013980.411028742790 249999948.499932140112 1 60064.091382599 2023-04-30T02:11:35.456584+00:00 12985935.396846652031 237014013.103099793196 249999948.499946445227 1 60064.091394371 2023-04-30T02:11:36.473656+00:00 12985932.606660861522 237014015.893271386623 249999948.499932259321 1 60064.091406343 2023-04-30T02:11:37.507976+00:00 12985948.404169177637 237014000.095619469881 249999948.499788641930 1 60064.091417884 2023-04-30T02:11:38.505140+00:00 12985928.695730067790 237014019.804214596748 249999948.499944657087 1 60064.091429416 2023-04-30T02:11:39.501551+00:00 12985909.227585794404 237014039.272363901138 249999948.499949693680 1 60064.091440993 2023-04-30T02:11:40.501834+00:00 12986003.178430991247 237013945.321510493755 249999948.499941498041 1 60064.091452298 2023-04-30T02:11:41.478512+00:00 12985926.332806047052 237014022.167249739170 249999948.500055789948 1 60064.091464090 2023-04-30T02:11:42.497351+00:00 12985900.794065225869 237014047.705985188484 249999948.500050425529 1 60064.091475540 2023-04-30T02:11:43.486694+00:00 12985993.449756860733 237013955.050274014473 249999948.500030875206 1 60064.091488007 2023-04-30T02:11:44.563808+00:00 12985927.831879558042 237014020.668162524700 249999948.500042080879 1 60064.091498416 2023-04-30T02:11:45.463172+00:00 12985991.073631007224 237013957.426317751408 249999948.499948769808 1 60064.091510610 2023-04-30T02:11:46.516698+00:00 12985960.298330057412 237013988.201534122229 249999948.499864190817 1 60064.091522003 2023-04-30T02:11:47.501040+00:00 12985920.380752138793 237014028.119218289852 249999948.499970436096 1 60064.091534694 2023-04-30T02:11:48.597572+00:00 12985957.070626096800 237013991.429314166307 249999948.499940276146 1 60064.091544695 2023-04-30T02:11:49.461687+00:00 12985919.595305884257 237014028.904802769423 249999948.500108659267 1 60064.091556423 2023-04-30T02:11:50.474968+00:00 12985972.264846196398 237013976.234985113144 249999948.499831318855 1 60064.091568558 2023-04-30T02:11:51.523360+00:00 12985915.884296927601 237014032.615744620562 249999948.500041544437 1 60064.091580385 2023-04-30T02:11:52.545292+00:00 12985959.119348760694 237013989.380642712116 249999948.499991476536 1 60064.091591112 2023-04-30T02:11:53.472126+00:00 12985959.860287465155 237013988.639555305243 249999948.499842762947 1 60064.091603442 2023-04-30T02:11:54.537372+00:00 12985972.613724421710 237013975.886184334755 249999948.499908745289 1 60064.091614835 2023-04-30T02:11:55.521758+00:00 12985867.445235025138 237014081.054769784212 249999948.500004798174 1 60064.091627247 2023-04-30T02:11:56.594165+00:00 12985945.205720368773 237014003.294155895710 249999948.499876260757 1 60064.091638081 2023-04-30T02:11:57.530229+00:00 12985941.712598282844 237014006.787321716547 249999948.499920010567 1 60064.091649584 2023-04-30T02:11:58.524019+00:00 12985923.466093402356 237014025.033832430840 249999948.499925822020 1 60064.091660864 2023-04-30T02:11:59.498671+00:00 12986020.588009061292 237013927.912010341883 249999948.500019401312 1 60064.091672518 2023-04-30T02:12:00.505553+00:00 12985953.765189606696 237013994.734997779131 249999948.500187397003 1 60064.091683871 2023-04-30T02:12:01.486473+00:00 12985912.954310502857 237014035.545618444681 249999948.499928951263 1 60064.091698169 2023-04-30T02:12:02.721772+00:00 12985965.696412090212 237013982.803430348635 249999948.499842435122 1 60064.091708856 2023-04-30T02:12:03.645146+00:00 12985984.575483836234 237013963.924417763948 249999948.499901592731 1 60064.091721178 2023-04-30T02:12:04.709815+00:00 12985927.595612065867 237014020.904457926750 249999948.500070005655 1 60064.091732973 2023-04-30T02:12:05.728832+00:00 12985926.676107421517 237014021.823959857225 249999948.500067293644 1 60064.091743465 2023-04-30T02:12:06.635350+00:00 12985953.932612651959 237013994.567397534847 249999948.500010192394 1 60064.091753907 2023-04-30T02:12:07.537525+00:00 12985923.148258751258 237014025.351823091507 249999948.500081837177 1 60064.091766628 2023-04-30T02:12:08.636699+00:00 12985952.937943413854 237013995.562121301889 249999948.500064730644 1 60064.091776466 2023-04-30T02:12:09.486663+00:00 12985923.610823258758 237014024.889207810163 249999948.500031054020 1 60064.091788610 2023-04-30T02:12:10.535887+00:00 12985946.833361916244 237014001.666547566652 249999948.499909490347 1 60064.091801103 2023-04-30T02:12:11.615268+00:00 12985918.660905877128 237014029.839063525200 249999948.499969393015 1 60064.091811202 2023-04-30T02:12:12.487855+00:00 12985913.368255876005 237014035.131707251072 249999948.499963134527 1 60064.091824007 2023-04-30T02:12:13.594212+00:00 12985969.453902684152 237013979.045991957188 249999948.499894648790 1 60064.091835479 2023-04-30T02:12:14.585378+00:00 12985956.952927950770 237013991.547030121088 249999948.499958068132 1 60064.091846504 2023-04-30T02:12:15.537965+00:00 12985958.892178094015 237013989.607666194439 249999948.499844282866 1 60064.091857895 2023-04-30T02:12:16.522110+00:00 12985945.405091522262 237014003.094790935516 249999948.499882459641 1 60064.091870115 2023-04-30T02:12:17.577926+00:00 12985949.571321634576 237013998.928572565317 249999948.499894201756 1 60064.091881165 2023-04-30T02:12:18.532627+00:00 12985939.931643977761 237014008.568456649780 249999948.500100612640 1 60064.091893490 2023-04-30T02:12:19.597547+00:00 12985946.979672301561 237014001.520606130362 249999948.500278443098 1 60064.091904230 2023-04-30T02:12:20.525460+00:00 12985953.569643817842 237013994.930181652308 249999948.499825477600 1 60064.091916131 2023-04-30T02:12:21.553729+00:00 12985903.264335079119 237014045.235604554415 249999948.499939620495 1 60064.091928168 2023-04-30T02:12:22.593721+00:00 12985945.689598090947 237014002.810284525156 249999948.499882608652 1 60064.091939441 2023-04-30T02:12:23.567742+00:00 12985959.137626349926 237013989.362306386232 249999948.499932736158 1 60064.091951656 2023-04-30T02:12:24.623074+00:00 12985949.941245075315 237013998.558761566877 249999948.500006645918 1 60064.091961682 2023-04-30T02:12:25.489330+00:00 12985929.958983644843 237014018.540954738855 249999948.499938368797 1 60064.091973768 2023-04-30T02:12:26.533535+00:00 12986004.148637413979 237013944.351214557886 249999948.499851971865 1 60064.091984960 2023-04-30T02:12:27.500513+00:00 12985990.702067682520 237013957.797901034355 249999948.499968707561 1 60064.091996453 2023-04-30T02:12:28.493565+00:00 12985934.994964614511 237014013.505140483379 249999948.500105082989 1 60064.092007981 2023-04-30T02:12:29.489546+00:00 12985924.379110932350 237014024.120989888906 249999948.500100821257 1 60064.092019879 2023-04-30T02:12:30.517523+00:00 12985930.037291333079 237014018.462655246258 249999948.499946594238 1 60064.092031175 2023-04-30T02:12:31.493555+00:00 12985901.225198911503 237014047.274746030569 249999948.499944955111 1 60064.092043915 2023-04-30T02:12:32.594272+00:00 12985914.621751988307 237014033.878191143274 249999948.499943137169 1 60064.092055296 2023-04-30T02:12:33.577583+00:00 12985938.369744203985 237014010.130246669054 249999948.499990880489 1 60064.092066756 2023-04-30T02:12:34.567753+00:00 12985950.561019616202 237013997.938776105642 249999948.499795734882 1 60064.092078235 2023-04-30T02:12:35.559482+00:00 12985946.080864418298 237014002.419053405523 249999948.499917834997 1 60064.092090634 2023-04-30T02:12:36.630738+00:00 12985945.910217016935 237014002.590045630932 249999948.500262647867 1 60064.092101413 2023-04-30T02:12:37.562076+00:00 12985928.727959468961 237014019.772226482630 249999948.500185966492 1 60064.092113448 2023-04-30T02:12:38.601957+00:00 12985983.318088684231 237013965.181839317083 249999948.499927997589 1 60064.092124498 2023-04-30T02:12:39.556680+00:00 12985966.647277619690 237013981.852663636208 249999948.499941259623 1 60064.092135188 2023-04-30T02:12:40.480248+00:00 12985927.670373979956 237014020.829532295465 249999948.499906271696 1 60064.092146711 2023-04-30T02:12:41.475823+00:00 12985925.699268272147 237014022.800871074200 249999948.500139355659 1 60064.092158824 2023-04-30T02:12:42.522397+00:00 12986003.175444584340 237013945.324564218521 249999948.500008791685 1 60064.092169939 2023-04-30T02:12:43.482720+00:00 12985920.832095716149 237014027.667862206697 249999948.499957919121 1 60064.092181608 2023-04-30T02:12:44.490956+00:00 12985954.686324270442 237013993.813627421856 249999948.499951690435 1 60064.092193839 2023-04-30T02:12:45.547712+00:00 12985920.755012193695 237014027.745107829571 249999948.500120013952 1 60064.092204819 2023-04-30T02:12:46.496408+00:00 12985973.388825567439 237013975.111138552427 249999948.499964118004 1 60064.092216705 2023-04-30T02:12:47.523359+00:00 12985972.338381510228 237013976.161531150341 249999948.499912649393 1 60064.092228588 2023-04-30T02:12:48.550028+00:00 12985932.777947746217 237014015.721866965294 249999948.499814718962 1 60064.092239446 2023-04-30T02:12:49.488185+00:00 12985949.449065625668 237013999.050730884075 249999948.499796509743 1 60064.092250926 2023-04-30T02:12:50.480018+00:00 12985915.429780330509 237014033.070256501436 249999948.500036835670 1 60064.092262584 2023-04-30T02:12:51.487251+00:00 12985923.798339365050 237014024.701668977737 249999948.500008344650 1 60064.092275347 2023-04-30T02:12:52.589993+00:00 12985950.260663781315 237013998.239412575960 249999948.500076353550 1 60064.092286100 2023-04-30T02:12:53.519034+00:00 12985976.686712451279 237013971.813164353371 249999948.499876797199 1 60064.092297390 2023-04-30T02:12:54.494506+00:00 12985931.284209745005 237014017.215846776962 249999948.500056535006 1 60064.092309277 2023-04-30T02:12:55.521544+00:00 12985938.764782246202 237014009.735268622637 249999948.500050872564 1 60064.092320672 2023-04-30T02:12:56.506050+00:00 12986012.964608160779 237013935.535172224045 249999948.499780386686 1 60064.092332212 2023-04-30T02:12:57.503087+00:00 12985935.508978454396 237014012.990735173225 249999948.499713629484 1 60064.092343920 2023-04-30T02:12:58.514678+00:00 12985939.076806107536 237014009.423401951790 249999948.500208050013 1 60064.092354887 2023-04-30T02:12:59.462198+00:00 12985966.527682855725 237013981.972368717194 249999948.500051558018 1 60064.092366777 2023-04-30T02:13:00.489559+00:00 12985959.621855495498 237013988.878143370152 249999948.499998867512 1 60064.092378358 2023-04-30T02:13:01.490174+00:00 12985932.530025666580 237014015.969825774431 249999948.499851435423 1 60064.092390503 2023-04-30T02:13:02.539490+00:00 12985955.589242856950 237013992.910777151585 249999948.500019997358 1 60064.092403418 2023-04-30T02:13:03.655330+00:00 12985923.621592370793 237014024.878216743469 249999948.499809116125 1 60064.092413648 2023-04-30T02:13:04.539139+00:00 12985926.666927805170 237014021.833052754402 249999948.499980568886 1 60064.092424983 2023-04-30T02:13:05.518536+00:00 12985988.665280142799 237013959.834826707840 249999948.500106841326 1 60064.092437488 2023-04-30T02:13:06.598914+00:00 12985914.907310374081 237014033.592892915010 249999948.500203281641 1 60064.092447731 2023-04-30T02:13:07.483911+00:00 12986001.909386126325 237013946.590450286865 249999948.499836415052 1 60064.092459113 2023-04-30T02:13:08.467392+00:00 12985880.195705268532 237014068.304172039032 249999948.499877303839 1 60064.092470669 2023-04-30T02:13:09.465803+00:00 12985952.282211029902 237013996.217734754086 249999948.499945789576 1 60064.092481953 2023-04-30T02:13:10.440743+00:00 12985936.112248415127 237014012.387679547071 249999948.499927967787 1 60064.092494540 2023-04-30T02:13:11.528286+00:00 12985931.537362312898 237014016.962651044130 249999948.500013351440 1 60064.092506457 2023-04-30T02:13:12.557867+00:00 12985926.899549188092 237014021.600425839424 249999948.499975025654 1 60064.092517640 2023-04-30T02:13:13.524068+00:00 12985953.284867316484 237013995.214996188879 249999948.499863505363 1 60064.092528865 2023-04-30T02:13:14.493964+00:00 12985981.551692893729 237013966.948235541582 249999948.499928444624 1 60064.092540249 2023-04-30T02:13:15.477535+00:00 12985958.080440917984 237013990.419235736132 249999948.499676644802 1 60064.092553004 2023-04-30T02:13:16.579495+00:00 12985950.764767179266 237013997.735396742821 249999948.500163912773 1 60064.092564422 2023-04-30T02:13:17.566071+00:00 12985889.421112367883 237014059.078894466162 249999948.500006824732 1 60064.092575496 2023-04-30T02:13:18.522834+00:00 12985982.365049872547 237013966.134642511606 249999948.499692380428 1 60064.092587168 2023-04-30T02:13:19.531330+00:00 12985873.124285660684 237014075.375722795725 249999948.500008463860 1 60064.092598686 2023-04-30T02:13:20.526466+00:00 12985986.347689971328 237013962.152334928513 249999948.500024914742 1 60064.092609907 2023-04-30T02:13:21.495910+00:00 12985916.626831756905 237014031.873155504465 249999948.499987274408 1 60064.092621869 2023-04-30T02:13:22.529524+00:00 12985967.240729596466 237013981.259263455868 249999948.499993056059 1 60064.092633513 2023-04-30T02:13:23.535487+00:00 12985916.874600982293 237014031.625488936901 249999948.500089913607 1 60064.092644954 2023-04-30T02:13:24.524039+00:00 12985977.322769159451 237013971.177482664585 249999948.500251829624 1 60064.092656728 2023-04-30T02:13:25.541338+00:00 12985934.267402758822 237014014.232836037874 249999948.500238806009 1 60064.092668096 2023-04-30T02:13:26.523487+00:00 12985900.139587299898 237014048.360522687435 249999948.500110000372 1 60064.092680149 2023-04-30T02:13:27.564895+00:00 12985949.127965912223 237013999.371968090534 249999948.499934017658 1 60064.092690327 2023-04-30T02:13:28.444226+00:00 12985949.356404904276 237013999.143648833036 249999948.500053733587 1 60064.092702286 2023-04-30T02:13:29.477548+00:00 12985947.762824863195 237014000.737150192261 249999948.499975055456 1 60064.092714399 2023-04-30T02:13:30.524107+00:00 12985988.932672439143 237013959.567310154438 249999948.499982595444 1 60064.092725866 2023-04-30T02:13:31.514810+00:00 12985923.089951112866 237014025.410086154938 249999948.500037252903 1 60064.092737574 2023-04-30T02:13:32.526396+00:00 12985933.374321771786 237014015.125722646713 249999948.500044405460 1 60064.092749011 2023-04-30T02:13:33.514532+00:00 12985917.939599318430 237014030.560367256403 249999948.499966561794 1 60064.092760904 2023-04-30T02:13:34.542080+00:00 12986001.360573401675 237013947.139497697353 249999948.500071108341 1 60064.092772312 2023-04-30T02:13:35.527735+00:00 12985972.375632926822 237013976.124493867159 249999948.500126779079 1 60064.092784275 2023-04-30T02:13:36.561351+00:00 12985924.485659463331 237014024.014355868101 249999948.500015318394 1 60064.092794862 2023-04-30T02:13:37.476023+00:00 12985945.885834490880 237014002.614046931267 249999948.499881416559 1 60064.092806961 2023-04-30T02:13:38.521479+00:00 12985922.501021431759 237014025.998973309994 249999948.499994754791 1 60064.092818320 2023-04-30T02:13:39.502862+00:00 12985929.468479605392 237014019.031482994556 249999948.499962598085 1 60064.092829612 2023-04-30T02:13:40.478483+00:00 12985972.598581496626 237013975.901358544827 249999948.499940037727 1 60064.092841836 2023-04-30T02:13:41.534593+00:00 12985964.086122384295 237013984.413957983255 249999948.500080376863 1 60064.092853607 2023-04-30T02:13:42.551663+00:00 12985919.688866298646 237014028.811030626297 249999948.499896913767 1 60064.092864887 2023-04-30T02:13:43.526210+00:00 12985964.642629280686 237013983.857288062572 249999948.499917328358 1 60064.092875724 2023-04-30T02:13:44.462560+00:00 12985915.542588774115 237014032.957399606705 249999948.499988377094 1 60064.092888459 2023-04-30T02:13:45.562875+00:00 12985927.232577959076 237014021.267351061106 249999948.499929010868 1 60064.092899273 2023-04-30T02:13:46.497216+00:00 12985971.521665966138 237013976.978384792805 249999948.500050753355 1 60064.092911356 2023-04-30T02:13:47.541178+00:00 12985941.692148083821 237014006.808054625988 249999948.500202715397 1 60064.092922599 2023-04-30T02:13:48.512510+00:00 12985881.338382270187 237014067.161403775215 249999948.499786049128 1 60064.092933882 2023-04-30T02:13:49.487439+00:00 12985951.915198475122 237013996.584834039211 249999948.500032514334 1 60064.092945390 2023-04-30T02:13:50.481679+00:00 12985862.502764651552 237014085.997275024652 249999948.500039666891 1 60064.092957610 2023-04-30T02:13:51.537540+00:00 12985940.801800318062 237014007.698238343000 249999948.500038653612 1 60064.092969546 2023-04-30T02:13:52.568731+00:00 12985946.662648631260 237014001.837474137545 249999948.500122755766 1 60064.092980481 2023-04-30T02:13:53.513559+00:00 12985908.623564919457 237014039.876392126083 249999948.499957054853 1 60064.092991442 2023-04-30T02:13:54.460604+00:00 12985966.796946847811 237013981.703003406525 249999948.499950259924 1 60064.093004097 2023-04-30T02:13:55.554005+00:00 12985939.276032783091 237014009.224114239216 249999948.500147014856 1 60064.093015527 2023-04-30T02:13:56.541556+00:00 12985964.732936860994 237013983.767145663500 249999948.500082522631 1 60064.093027251 2023-04-30T02:13:57.554526+00:00 12985954.066099548712 237013994.433916002512 249999948.500015556812 1 60064.093037983 2023-04-30T02:13:58.481717+00:00 12985933.178826596588 237014015.320898234844 249999948.499724835157 1 60064.093050105 2023-04-30T02:13:59.529038+00:00 12985962.513447197154 237013985.986212968826 249999948.499660164118 1 60064.093062438 2023-04-30T02:14:00.594613+00:00 12986000.903665006161 237013947.596302926540 249999948.499967932701 1 60064.093076158 2023-04-30T02:14:01.780036+00:00 12985908.599810766056 237014039.900226980448 249999948.500037759542 1 60064.093086325 2023-04-30T02:14:02.658454+00:00 12985949.891517354175 237013998.608755379915 249999948.500272721052 1 60064.093098097 2023-04-30T02:14:03.675552+00:00 12985901.248180421069 237014047.251598715782 249999948.499779134989 1 60064.093109202 2023-04-30T02:14:04.635036+00:00 12985950.370083598420 237013998.129882931709 249999948.499966531992 1 60064.093119392 2023-04-30T02:14:05.515456+00:00 12985924.577747937292 237014023.922334372997 249999948.500082314014 1 60064.093131769 2023-04-30T02:14:06.584822+00:00 12985921.879364646971 237014026.620625078678 249999948.499989718199 1 60064.093142908 2023-04-30T02:14:07.547266+00:00 12985905.449646320194 237014043.050443679094 249999948.500090003014 1 60064.093154557 2023-04-30T02:14:08.553696+00:00 12985970.864369703457 237013977.635545879602 249999948.499915570021 1 60064.093165110 2023-04-30T02:14:09.465540+00:00 12985935.863434001803 237014012.636378407478 249999948.499812424183 1 60064.093177809 2023-04-30T02:14:10.562730+00:00 12985968.882465852425 237013979.617272555828 249999948.499738395214 1 60064.093188983 2023-04-30T02:14:11.528164+00:00 12985976.048918768764 237013972.451064169407 249999948.499982953072 1 60064.093200724 2023-04-30T02:14:12.542566+00:00 12985927.467667555436 237014021.032331675291 249999948.499999225140 1 60064.093212635 2023-04-30T02:14:13.571701+00:00 12985934.670999541879 237014013.828985452652 249999948.499984979630 1 60064.093223545 2023-04-30T02:14:14.514305+00:00 12985883.574669629335 237014064.925410628319 249999948.500080257654 1 60064.093235039 2023-04-30T02:14:15.507364+00:00 12985920.204568745568 237014028.295651108027 249999948.500219851732 1 60064.093247438 2023-04-30T02:14:16.578667+00:00 12985967.043674565852 237013981.456282466650 249999948.499957025051 1 60064.093258721 2023-04-30T02:14:17.553478+00:00 12985925.183622587472 237014023.316461294889 249999948.500083893538 1 60064.093269632 2023-04-30T02:14:18.496169+00:00 12985933.158932387829 237014015.340977311134 249999948.499909698963 1 60064.093281776 2023-04-30T02:14:19.545474+00:00 12985961.277336349711 237013987.222372233868 249999948.499708592892 1 60064.093293177 2023-04-30T02:14:20.530533+00:00 12985918.938444385305 237014029.561415314674 249999948.499859690666 1 60064.093304820 2023-04-30T02:14:21.536443+00:00 12985947.553717218339 237014000.946439117193 249999948.500156342983 1 60064.093316380 2023-04-30T02:14:22.535240+00:00 12985970.911916218698 237013977.588162839413 249999948.500079065561 1 60064.093327696 2023-04-30T02:14:23.512918+00:00 12985951.822226237506 237013996.677716284990 249999948.499942511320 1 60064.093338906 2023-04-30T02:14:24.481449+00:00 12986004.938112517819 237013943.561992198229 249999948.500104725361 1 60064.093351131 2023-04-30T02:14:25.537759+00:00 12985937.490367118269 237014011.009557455778 249999948.499924570322 1 60064.093362435 2023-04-30T02:14:26.514353+00:00 12985960.069321226329 237013988.430348426104 249999948.499669641256 1 60064.093374435 2023-04-30T02:14:27.551188+00:00 12985896.543120995164 237014051.956842094660 249999948.499963104725 1 60064.093386100 2023-04-30T02:14:28.559002+00:00 12985984.998660845682 237013963.501210272312 249999948.499871104956 1 60064.093397101 2023-04-30T02:14:29.509571+00:00 12985934.377315986902 237014014.122814804316 249999948.500130802393 1 60064.093409138 2023-04-30T02:14:30.549550+00:00 12985974.809146834537 237013973.690834820271 249999948.499981641769 1 60064.093420649 2023-04-30T02:14:31.544064+00:00 12985959.019797086716 237013989.480215638876 249999948.500012725592 1 60064.093432168 2023-04-30T02:14:32.539261+00:00 12985909.226642811671 237014039.273382604122 249999948.500025421381 1 60064.093443408 2023-04-30T02:14:33.510437+00:00 12985980.818367494270 237013967.681585460901 249999948.499952942133 1 60064.093455325 2023-04-30T02:14:34.540089+00:00 12985931.984574260190 237014016.515183240175 249999948.499757498503 1 60064.093466810 2023-04-30T02:14:35.532426+00:00 12985904.637460382655 237014043.862459182739 249999948.499919563532 1 60064.093478475 2023-04-30T02:14:36.540202+00:00 12985970.890769073740 237013977.609144508839 249999948.499913573265 1 60064.093489086 2023-04-30T02:14:37.457054+00:00 12985942.063990689814 237014006.436241328716 249999948.500232011080 1 60064.093500669 2023-04-30T02:14:38.457780+00:00 12985950.214400049299 237013998.285617649555 249999948.500017702579 1 60064.093511978 2023-04-30T02:14:39.434897+00:00 12985943.317096613348 237014005.183070093393 249999948.500166714191 1 60064.093524277 2023-04-30T02:14:40.497570+00:00 12985929.061498276889 237014019.438376545906 249999948.499874830246 1 60064.093535833 2023-04-30T02:14:41.495929+00:00 12985906.134676825255 237014042.365445673466 249999948.500122487545 1 60064.093547515 2023-04-30T02:14:42.505273+00:00 12985939.344954811037 237014009.155218571424 249999948.500173389912 1 60064.093559416 2023-04-30T02:14:43.533556+00:00 12985944.611913958564 237014003.888121247292 249999948.500035196543 1 60064.093570846 2023-04-30T02:14:44.521120+00:00 12985955.180873902515 237013993.319067209959 249999948.499941110611 1 60064.093582470 2023-04-30T02:14:45.525388+00:00 12985953.368899673223 237013995.131114512682 249999948.500014185905 1 60064.093593673 2023-04-30T02:14:46.493320+00:00 12985935.630474820733 237014012.869373768568 249999948.499848604202 1 60064.093605234 2023-04-30T02:14:47.492200+00:00 12985937.446730518714 237014011.053243190050 249999948.499973714352 1 60064.093617045 2023-04-30T02:14:48.512684+00:00 12985984.884152183309 237013963.615766167641 249999948.499918341637 1 60064.093628681 2023-04-30T02:14:49.518014+00:00 12985958.647157186642 237013989.852847337723 249999948.500004529953 1 60064.093640233 2023-04-30T02:14:50.516149+00:00 12985924.291438767686 237014024.208426564932 249999948.499865323305 1 60064.093652396 2023-04-30T02:14:51.567069+00:00 12985925.607389099896 237014022.892576038837 249999948.499965131283 1 60064.093663724 2023-04-30T02:14:52.545716+00:00 12985977.119767688215 237013971.380012094975 249999948.499779790640 1 60064.093674040 2023-04-30T02:14:53.437110+00:00 12985933.879303419963 237014014.620500177145 249999948.499803602695 1 60064.093686453 2023-04-30T02:14:54.509553+00:00 12985944.773815095425 237014003.726210296154 249999948.500025391579 1 60064.093698031 2023-04-30T02:14:55.509897+00:00 12985965.672465702519 237013982.827631235123 249999948.500096946955 1 60064.093709150 2023-04-30T02:14:56.470581+00:00 12985869.465739967301 237014079.034302681684 249999948.500042647123 1 60064.093721457 2023-04-30T02:14:57.533919+00:00 12985974.102809252217 237013974.397168517113 249999948.499977767467 1 60064.093733331 2023-04-30T02:14:58.559796+00:00 12985922.038752924651 237014026.461162030697 249999948.499914944172 1 60064.093744509 2023-04-30T02:14:59.525572+00:00 12985936.550303015858 237014011.949673116207 249999948.499976128340 1 60064.093756360 2023-04-30T02:15:00.549538+00:00 12985987.650379169732 237013960.849573373795 249999948.499952554703 1 60064.093767681 2023-04-30T02:15:01.527634+00:00 12985908.634023249149 237014039.865869641304 249999948.499892890453 1 60064.093782828 2023-04-30T02:15:02.836351+00:00 12985997.843473298475 237013950.656470686197 249999948.499943971634 1 60064.093792594 2023-04-30T02:15:03.680075+00:00 12985911.459087336436 237014037.040809124708 249999948.499896466732 1 60064.093802438 2023-04-30T02:15:04.530666+00:00 12985953.884145613760 237013994.615776300430 249999948.499921917915 1 60064.093814028 2023-04-30T02:15:05.532033+00:00 12985950.613515779376 237013997.886247843504 249999948.499763607979 1 60064.093827589 2023-04-30T02:15:06.703680+00:00 12985994.089058946818 237013954.410978913307 249999948.500037848949 1 60064.093837026 2023-04-30T02:15:07.518994+00:00 12985970.502607395872 237013977.997360676527 249999948.499968081713 1 60064.093848741 2023-04-30T02:15:08.531171+00:00 12985922.549690667540 237014025.950119107962 249999948.499809771776 1 60064.093860141 2023-04-30T02:15:09.516188+00:00 12985969.208662956953 237013979.291399210691 249999948.500062167645 1 60064.093871321 2023-04-30T02:15:10.482146+00:00 12985926.224901327863 237014022.274940282106 249999948.499841600657 1 60064.093883475 2023-04-30T02:15:11.532229+00:00 12985947.936018595472 237014000.563840687275 249999948.499859273434 1 60064.093894177 2023-04-30T02:15:12.456871+00:00 12985933.074272725731 237014015.425704509020 249999948.499977231026 1 60064.093906560 2023-04-30T02:15:13.526828+00:00 12985959.447839012370 237013989.052200734615 249999948.500039756298 1 60064.093917981 2023-04-30T02:15:14.513557+00:00 12985952.468986712396 237013996.030892729759 249999948.499879449606 1 60064.093929855 2023-04-30T02:15:15.539501+00:00 12985947.174735719338 237014001.325278580189 249999948.500014305115 1 60064.093941228 2023-04-30T02:15:16.522077+00:00 12985926.976935049519 237014021.522980988026 249999948.499916046858 1 60064.093952856 2023-04-30T02:15:17.526726+00:00 12985951.154526613653 237013997.345593452454 249999948.500120073557 1 60064.093964747 2023-04-30T02:15:18.554163+00:00 12985905.625304015353 237014042.874609112740 249999948.499913126230 1 60064.093976351 2023-04-30T02:15:19.556712+00:00 12985931.237673090771 237014017.262219548225 249999948.499892652035 1 60064.093987402 2023-04-30T02:15:20.511544+00:00 12985959.646768745035 237013988.853172600269 249999948.499941349030 1 60064.093999509 2023-04-30T02:15:21.557602+00:00 12985944.621437959373 237014003.878667473793 249999948.500105440617 1 60064.094010097 2023-04-30T02:15:22.472381+00:00 12985943.540747776628 237014004.959107398987 249999948.499855160713 1 60064.094022702 2023-04-30T02:15:23.561497+00:00 12985925.870165728033 237014022.629775702953 249999948.499941438437 1 60064.094033305 2023-04-30T02:15:24.477563+00:00 12985902.383234562352 237014046.116737872362 249999948.499972432852 1 60064.094044987 2023-04-30T02:15:25.486860+00:00 12985956.462618516758 237013992.037319093943 249999948.499937623739 1 60064.094057620 2023-04-30T02:15:26.578346+00:00 12985954.763563271612 237013993.736361384392 249999948.499924659729 1 60064.094067739 2023-04-30T02:15:27.452660+00:00 12985893.822427615523 237014054.677618235350 249999948.500045835972 1 60064.094080084 2023-04-30T02:15:28.519247+00:00 12985932.176132528111 237014016.323841542006 249999948.499974071980 1 60064.094091688 2023-04-30T02:15:29.521880+00:00 12985985.644351666793 237013962.855562925339 249999948.499914586544 1 60064.094102952 2023-04-30T02:15:30.495032+00:00 12985971.352593341842 237013977.147427618504 249999948.500020951033 1 60064.094114680 2023-04-30T02:15:31.508357+00:00 12985926.334734624252 237014022.165296852589 249999948.500031471252 1 60064.094126858 2023-04-30T02:15:32.560539+00:00 12985929.151165932417 237014019.348829299212 249999948.499995231628 1 60064.094137758 2023-04-30T02:15:33.502261+00:00 12985934.542660554871 237014013.957356661558 249999948.500017225742 1 60064.094149651 2023-04-30T02:15:34.529871+00:00 12985985.824967525899 237013962.674998551607 249999948.499966084957 1 60064.094161230 2023-04-30T02:15:35.530251+00:00 12985909.710142606869 237014038.789826184511 249999948.499968796968 1 60064.094172142 2023-04-30T02:15:36.473121+00:00 12985960.827589798719 237013987.672317206860 249999948.499907016754 1 60064.094185032 2023-04-30T02:15:37.586758+00:00 12985969.345481866971 237013979.154369741678 249999948.499851614237 1 60064.094195537 2023-04-30T02:15:38.494439+00:00 12985899.233975274488 237014049.265775084496 249999948.499750345945 1 60064.094207848 2023-04-30T02:15:39.558127+00:00 12985947.101856080815 237014001.398223102093 249999948.500079184771 1 60064.094218378 2023-04-30T02:15:40.467887+00:00 12985976.737419992685 237013971.762536585331 249999948.499956578016 1 60064.094229953 2023-04-30T02:15:41.467991+00:00 12985917.913610477000 237014030.586334884167 249999948.499945372343 1 60064.094242479 2023-04-30T02:15:42.550156+00:00 12985896.378870900720 237014052.121162235737 249999948.500033140182 1 60064.094253777 2023-04-30T02:15:43.526351+00:00 12985942.379572723061 237014006.120410889387 249999948.499983608723 1 60064.094265858 2023-04-30T02:15:44.570096+00:00 12985981.685713663697 237013966.814302355051 249999948.500016033649 1 60064.094276269 2023-04-30T02:15:45.469624+00:00 12985932.975998034701 237014015.523945420980 249999948.499943464994 1 60064.094288193 2023-04-30T02:15:46.499899+00:00 12985949.242427142337 237013999.257624447346 249999948.500051587820 1 60064.094299812 2023-04-30T02:15:47.503785+00:00 12985979.420429343358 237013969.079192340374 249999948.499621689320 1 60064.094310901 2023-04-30T02:15:48.461872+00:00 12985882.592965275049 237014065.906949907541 249999948.499915182590 1 60064.094323297 2023-04-30T02:15:49.532817+00:00 12985970.636932453141 237013977.863098859787 249999948.500031322241 1 60064.094335211 2023-04-30T02:15:50.562260+00:00 12985921.454606434330 237014027.045306205750 249999948.499912649393 1 60064.094346640 2023-04-30T02:15:51.549677+00:00 12985988.556689461693 237013959.943198055029 249999948.499887526035 1 60064.094358637 2023-04-30T02:15:52.586279+00:00 12985904.126272339374 237014044.373755216599 249999948.500027567148 1 60064.094369777 2023-04-30T02:15:53.548680+00:00 12985922.895381988958 237014025.604467689991 249999948.499849677086 1 60064.094380851 2023-04-30T02:15:54.505534+00:00 12985936.657926430926 237014011.841860592365 249999948.499787032604 1 60064.094391633 2023-04-30T02:15:55.437068+00:00 12985907.336841294542 237014041.162948906422 249999948.499790191650 1 60064.094403534 2023-04-30T02:15:56.465340+00:00 12985955.006522834301 237013993.493448346853 249999948.499971181154 1 60064.094415203 2023-04-30T02:15:57.473551+00:00 12985961.313885390759 237013987.186184912920 249999948.500070303679 1 60064.094427107 2023-04-30T02:15:58.502051+00:00 12985994.192471586168 237013954.307520717382 249999948.499992311001 1 60064.094439519 2023-04-30T02:15:59.574406+00:00 12985899.656831609085 237014048.843098908663 249999948.499930530787 1 60064.094449833 2023-04-30T02:16:00.465529+00:00 12985946.220402125269 237014002.279480546713 249999948.499882668257 1 60064.094462123 2023-04-30T02:16:01.527393+00:00 12986011.124013086781 237013937.375975996256 249999948.499989092350 1 60064.094474952 2023-04-30T02:16:02.635820+00:00 12985949.617307731882 237013998.882598578930 249999948.499906301498 1 60064.094486630 2023-04-30T02:16:03.644818+00:00 12985916.525816325098 237014031.974194049835 249999948.500010371208 1 60064.094497742 2023-04-30T02:16:04.604938+00:00 12985948.413820879534 237014000.086210817099 249999948.500031709671 1 60064.094508662 2023-04-30T02:16:05.548398+00:00 12985883.049281772226 237014065.450834840536 249999948.500116616488 1 60064.094519961 2023-04-30T02:16:06.524583+00:00 12985937.481679275632 237014011.018595635891 249999948.500274896622 1 60064.094532712 2023-04-30T02:16:07.626339+00:00 12985965.199523719028 237013983.300356268883 249999948.499879986048 1 60064.094542720 2023-04-30T02:16:08.491005+00:00 12985934.515743732452 237014013.984271556139 249999948.500015288591 1 60064.094554940 2023-04-30T02:16:09.546808+00:00 12985954.388102153316 237013994.111913919449 249999948.500016063452 1 60064.094565805 2023-04-30T02:16:10.485514+00:00 12985926.660536685959 237014021.839245438576 249999948.499782115221 1 60064.094578051 2023-04-30T02:16:11.543617+00:00 12985918.062031235546 237014030.438042283058 249999948.500073522329 1 60064.094590257 2023-04-30T02:16:12.598250+00:00 12985931.004690961912 237014017.495142608881 249999948.499833583832 1 60064.094601504 2023-04-30T02:16:13.569943+00:00 12985911.574278745800 237014036.925918459892 249999948.500197201967 1 60064.094612505 2023-04-30T02:16:14.520452+00:00 12985979.301697995514 237013969.198308855295 249999948.500006854534 1 60064.094624611 2023-04-30T02:16:15.566337+00:00 12985897.415700431913 237014051.084202051163 249999948.499902486801 1 60064.094636392 2023-04-30T02:16:16.584296+00:00 12985957.097063379362 237013991.403033375740 249999948.500096768141 1 60064.094646977 2023-04-30T02:16:17.498806+00:00 12985946.782186200842 237014001.717810750008 249999948.499996960163 1 60064.094659610 2023-04-30T02:16:18.590265+00:00 12985991.142541978508 237013957.357365041971 249999948.499907016754 1 60064.094669965 2023-04-30T02:16:19.484976+00:00 12985947.126379569992 237014001.373541831970 249999948.499921411276 1 60064.094681819 2023-04-30T02:16:20.509177+00:00 12985919.640673443675 237014028.859249532223 249999948.499922990799 1 60064.094693846 2023-04-30T02:16:21.548268+00:00 12985967.428174238652 237013981.071940094233 249999948.500114321709 1 60064.094705335 2023-04-30T02:16:22.540975+00:00 12985939.738143548369 237014008.762009084225 249999948.500152647495 1 60064.094717326 2023-04-30T02:16:23.576961+00:00 12985965.235402835533 237013983.264613270760 249999948.500016093254 1 60064.094728984 2023-04-30T02:16:24.584220+00:00 12985930.423865761608 237014018.076208502054 249999948.500074267387 1 60064.094740295 2023-04-30T02:16:25.561524+00:00 12985955.439378717914 237013993.060401886702 249999948.499780595303 1 60064.094751959 2023-04-30T02:16:26.569258+00:00 12985962.197737995535 237013986.302271366119 249999948.500009357929 1 60064.094762927 2023-04-30T02:16:27.516872+00:00 12985970.755525236949 237013977.744315892458 249999948.499841123819 1 60064.094774787 2023-04-30T02:16:28.541572+00:00 12985925.865949831903 237014022.633978962898 249999948.499928802252 1 60064.094786927 2023-04-30T02:16:29.590487+00:00 12985944.814975662157 237014003.684932261705 249999948.499907910824 1 60064.094797038 2023-04-30T02:16:30.464060+00:00 12985917.393713736907 237014031.105916231871 249999948.499629974365 1 60064.094808785 2023-04-30T02:16:31.479031+00:00 12985960.674345387146 237013987.825644463301 249999948.499989837408 1 60064.094821969 2023-04-30T02:16:32.618117+00:00 12985893.632049171254 237014054.867925524712 249999948.499974697828 1 60064.094832611 2023-04-30T02:16:33.537563+00:00 12985951.925025753677 237013996.574689984322 249999948.499715745449 1 60064.094843728 2023-04-30T02:16:34.498070+00:00 12985915.634243747219 237014032.865800887346 249999948.500044643879 1 60064.094857140 2023-04-30T02:16:35.656891+00:00 12985963.348058333620 237013985.151743650436 249999948.499801993370 1 60064.094868178 2023-04-30T02:16:36.610567+00:00 12985930.727167569101 237014017.772905975580 249999948.500073552132 1 60064.094879732 2023-04-30T02:16:37.608864+00:00 12985932.756399702281 237014015.743600428104 249999948.500000119209 1 60064.094891052 2023-04-30T02:16:38.586923+00:00 12985957.185406517237 237013991.314705312252 249999948.500111818314 1 60064.094901828 2023-04-30T02:16:39.517919+00:00 12985943.344195630401 237014005.155774056911 249999948.499969691038 1 60064.094913546 2023-04-30T02:16:40.530326+00:00 12985957.266912812367 237013991.233093231916 249999948.500006049871 1 60064.094924953 2023-04-30T02:16:41.515928+00:00 12985969.750952783972 237013978.749086916447 249999948.500039696693 1 60064.094936318 2023-04-30T02:16:42.497865+00:00 12985946.810779962689 237014001.689074039459 249999948.499853998423 1 60064.094948119 2023-04-30T02:16:43.517528+00:00 12985936.230821603909 237014012.269099742174 249999948.499921351671 1 60064.094959862 2023-04-30T02:16:44.532023+00:00 12985951.458983039483 237013997.041039466858 249999948.500022500753 1 60064.094971245 2023-04-30T02:16:45.515580+00:00 12985862.702520934865 237014085.797319859266 249999948.499840795994 1 60064.094982634 2023-04-30T02:16:46.499583+00:00 12985962.616915741935 237013985.883035719395 249999948.499951452017 1 60064.094994282 2023-04-30T02:16:47.505941+00:00 12985960.239271527156 237013988.260679781437 249999948.499951303005 1 60064.095005834 2023-04-30T02:16:48.504059+00:00 12986011.608300037682 237013936.891740947962 249999948.500040978193 1 60064.095017438 2023-04-30T02:16:49.506631+00:00 12985927.337585154921 237014021.162271499634 249999948.499856650829 1 60064.095029187 2023-04-30T02:16:50.521769+00:00 12985999.613941881806 237013948.885635793209 249999948.499577671289 1 60064.095040574 2023-04-30T02:16:51.505551+00:00 12985977.069043282419 237013971.430688053370 249999948.499731332064 1 60064.095052030 2023-04-30T02:16:52.495363+00:00 12985944.547289393842 237014003.952757030725 249999948.500046432018 1 60064.095063949 2023-04-30T02:16:53.525244+00:00 12985937.674267524853 237014010.825921744108 249999948.500189274549 1 60064.095075108 2023-04-30T02:16:54.489344+00:00 12985941.737205328420 237014006.762770026922 249999948.499975353479 1 60064.095088232 2023-04-30T02:16:55.623280+00:00 12985973.928028561175 237013974.571931213140 249999948.499959766865 1 60064.095099219 2023-04-30T02:16:56.572521+00:00 12985936.012556122616 237014012.487349599600 249999948.499905735254 1 60064.095110281 2023-04-30T02:16:57.528332+00:00 12985921.689519369975 237014026.810468226671 249999948.499987602234 1 60064.095121913 2023-04-30T02:16:58.533252+00:00 12985893.838522348553 237014054.661584407091 249999948.500106751919 1 60064.095132731 2023-04-30T02:16:59.467940+00:00 12985962.131064718589 237013986.368611007929 249999948.499675720930 1 60064.095144642 2023-04-30T02:17:00.497045+00:00 12985983.922109423205 237013964.578140854836 249999948.500250279903 1 60064.095156080 2023-04-30T02:17:01.485297+00:00 12985910.331780830398 237014038.168015599251 249999948.499796420336 1 60064.095170069 2023-04-30T02:17:02.694020+00:00 12985954.191452691332 237013994.308458387852 249999948.499911069870 1 60064.095179972 2023-04-30T02:17:03.549615+00:00 12985955.918890772387 237013992.581097185612 249999948.499987959862 1 60064.095190886 2023-04-30T02:17:04.492547+00:00 12985959.461030989885 237013989.038892269135 249999948.499923259020 1 60064.095202111 2023-04-30T02:17:05.462356+00:00 12985966.555572295561 237013981.944571375847 249999948.500143676996 1 60064.095215306 2023-04-30T02:17:06.602415+00:00 12985943.157290643081 237014005.342647224665 249999948.499937862158 1 60064.095226829 2023-04-30T02:17:07.598031+00:00 12985965.028463441879 237013983.471421718597 249999948.499885171652 1 60064.095237781 2023-04-30T02:17:08.544276+00:00 12985896.409789146855 237014052.090060383081 249999948.499849528074 1 60064.095249117 2023-04-30T02:17:09.523713+00:00 12985947.131669403985 237014001.368279337883 249999948.499948740005 1 60064.095260262 2023-04-30T02:17:10.486661+00:00 12985923.951564710587 237014024.548383325338 249999948.499948024750 1 60064.095271917 2023-04-30T02:17:11.493637+00:00 12985937.259057346731 237014011.240882068872 249999948.499939411879 1 60064.095283074 2023-04-30T02:17:12.457576+00:00 12985927.893873957917 237014020.606266081333 249999948.500140041113 1 60064.095295296 2023-04-30T02:17:13.513542+00:00 12985984.709833124653 237013963.790167480707 249999948.500000596046 1 60064.095306057 2023-04-30T02:17:14.443297+00:00 12985940.445226512849 237014008.054708987474 249999948.499935507774 1 60064.095317864 2023-04-30T02:17:15.463442+00:00 12985892.275555523112 237014056.224630087614 249999948.500185608864 1 60064.095330393 2023-04-30T02:17:16.546004+00:00 12985937.509660037234 237014010.990153968334 249999948.499814003706 1 60064.095340993 2023-04-30T02:17:17.461815+00:00 12985951.787598963827 237013996.712295114994 249999948.499894082546 1 60064.095352333 2023-04-30T02:17:18.441534+00:00 12985973.607540035620 237013974.892431408167 249999948.499971449375 1 60064.095364972 2023-04-30T02:17:19.533572+00:00 12985930.389866434038 237014018.110457777977 249999948.500324219465 1 60064.095376085 2023-04-30T02:17:20.493711+00:00 12985977.393005471677 237013971.107042342424 249999948.500047802925 1 60064.095388021 2023-04-30T02:17:21.525022+00:00 12985919.414634866640 237014029.085343480110 249999948.499978333712 1 60064.095398426 2023-04-30T02:17:22.423958+00:00 12985928.741639252752 237014019.758379220963 249999948.500018477440 1 60064.095410657 2023-04-30T02:17:23.480740+00:00 12985956.926667016000 237013991.573262840509 249999948.499929845333 1 60064.095423173 2023-04-30T02:17:24.562131+00:00 12985954.093704739586 237013994.406220048666 249999948.499924778938 1 60064.095435000 2023-04-30T02:17:25.584024+00:00 12985934.812201628461 237014013.687929570675 249999948.500131189823 1 60064.095445663 2023-04-30T02:17:26.505245+00:00 12985916.006575396284 237014032.493464112282 249999948.500039517879 1 60064.095457610 2023-04-30T02:17:27.537533+00:00 12985995.268231198192 237013953.231577783823 249999948.499808967113 1 60064.095469300 2023-04-30T02:17:28.547541+00:00 12985936.255219863728 237014012.244697213173 249999948.499917089939 1 60064.095479818 2023-04-30T02:17:29.456266+00:00 12985957.938494727015 237013990.561462938786 249999948.499957680702 1 60064.095491745 2023-04-30T02:17:30.486724+00:00 12985968.379695538431 237013980.120355129242 249999948.500050663948 1 60064.095503889 2023-04-30T02:17:31.536042+00:00 12985915.556031772867 237014032.943729549646 249999948.499761313200 1 60064.095514768 2023-04-30T02:17:32.475934+00:00 12985959.341004682705 237013989.159108132124 249999948.500112801790 1 60064.095527356 2023-04-30T02:17:33.563570+00:00 12985980.277208728716 237013968.222792476416 249999948.500001192093 1 60064.095538722 2023-04-30T02:17:34.545562+00:00 12985986.990762034431 237013961.509048879147 249999948.499810904264 1 60064.095550058 2023-04-30T02:17:35.525028+00:00 12985898.985644847155 237014049.514401167631 249999948.500046014786 1 60064.095561652 2023-04-30T02:17:36.526739+00:00 12985964.499072561041 237013984.000800400972 249999948.499872952700 1 60064.095572921 2023-04-30T02:17:37.500410+00:00 12985891.098844647408 237014057.401096820831 249999948.499941468239 1 60064.095584231 2023-04-30T02:17:38.477573+00:00 12985952.226912956685 237013996.273097932339 249999948.500010877848 1 60064.095595990 2023-04-30T02:17:39.493527+00:00 12985920.597376110032 237014027.902590513229 249999948.499966621399 1 60064.095608639 2023-04-30T02:17:40.586430+00:00 12985946.000202715397 237014002.499687284231 249999948.499889999628 1 60064.095619095 2023-04-30T02:17:41.489871+00:00 12985977.877879707143 237013970.622034102678 249999948.499913811684 1 60064.095630832 2023-04-30T02:17:42.503848+00:00 12985926.503963744268 237014021.996069937944 249999948.500033676624 1 60064.095642849 2023-04-30T02:17:43.542132+00:00 12985899.898539675400 237014048.601532757282 249999948.500072419643 1 60064.095654314 2023-04-30T02:17:44.532784+00:00 12985971.180184340104 237013977.319986015558 249999948.500170350075 1 60064.095666701 2023-04-30T02:17:45.603000+00:00 12985939.890146182850 237014008.609722286463 249999948.499868482351 1 60064.095677758 2023-04-30T02:17:46.558255+00:00 12985934.846644321457 237014013.653357714415 249999948.500002026558 1 60064.095688252 2023-04-30T02:17:47.464981+00:00 12985905.875290440395 237014042.624525219202 249999948.499815672636 1 60064.095700812 2023-04-30T02:17:48.550132+00:00 12985971.451883520931 237013977.048160940409 249999948.500044465065 1 60064.095711582 2023-04-30T02:17:49.480724+00:00 12985977.167032139376 237013971.332996815443 249999948.500028967857 1 60064.095722734 2023-04-30T02:17:50.444205+00:00 12985932.328283499926 237014016.171590864658 249999948.499874353409 1 60064.095735177 2023-04-30T02:17:51.519295+00:00 12985921.523314891383 237014026.976688325405 249999948.500003218651 1 60064.095746387 2023-04-30T02:17:52.487795+00:00 12985961.305942978710 237013987.193966269493 249999948.499909251928 1 60064.095758299 2023-04-30T02:17:53.517086+00:00 12985885.942400304601 237014062.557738900185 249999948.500139206648 1 60064.095770595 2023-04-30T02:17:54.579431+00:00 12985969.424085862935 237013979.075807571411 249999948.499893426895 1 60064.095781867 2023-04-30T02:17:55.553344+00:00 12985908.904827924445 237014039.595107585192 249999948.499935507774 1 60064.095793015 2023-04-30T02:17:56.516491+00:00 12985933.614133760333 237014014.885629653931 249999948.499763429165 1 60064.095804231 2023-04-30T02:17:57.485524+00:00 12985955.396867714822 237013993.103344798088 249999948.500212520361 1 60064.095815768 2023-04-30T02:17:58.482416+00:00 12985955.055817848071 237013993.444015383720 249999948.499833226204 1 60064.095827761 2023-04-30T02:17:59.518520+00:00 12985958.396699713543 237013990.103500604630 249999948.500200331211 1 60064.095839416 2023-04-30T02:18:00.525562+00:00 12985953.564892238006 237013994.935089886189 249999948.499982118607 1 60064.095851465 2023-04-30T02:18:01.566542+00:00 12985987.642016353086 237013960.857866019011 249999948.499882370234 1 60064.095865040 2023-04-30T02:18:02.739454+00:00 12985905.994628490880 237014042.505445182323 249999948.500073671341 1 60064.095874694 2023-04-30T02:18:03.573551+00:00 12985938.132722001523 237014010.367181450129 249999948.499903440475 1 60064.095886252 2023-04-30T02:18:04.572209+00:00 12985958.413719465956 237013990.086312562227 249999948.500032037497 1 60064.095898178 2023-04-30T02:18:05.602632+00:00 12985911.138914812356 237014037.360939592123 249999948.499854415655 1 60064.095909845 2023-04-30T02:18:06.610574+00:00 12985985.584534298629 237013962.915484488010 249999948.500018775463 1 60064.095920150 2023-04-30T02:18:07.500990+00:00 12985959.512592328712 237013988.987341403961 249999948.499933719635 1 60064.095932108 2023-04-30T02:18:08.534124+00:00 12985958.411652881652 237013990.088237226009 249999948.499890118837 1 60064.095943696 2023-04-30T02:18:09.535355+00:00 12985946.286621801555 237014002.213402360678 249999948.500024169683 1 60064.095955594 2023-04-30T02:18:10.563383+00:00 12985900.443527976051 237014048.056556403637 249999948.500084370375 1 60064.095966415 2023-04-30T02:18:11.498294+00:00 12985946.358726711944 237014002.141423970461 249999948.500150680542 1 60064.095978103 2023-04-30T02:18:12.508089+00:00 12985864.237736986950 237014084.262278139591 249999948.500015139580 1 60064.095989602 2023-04-30T02:18:13.501586+00:00 12986009.751430304721 237013938.748392760754 249999948.499823063612 1 60064.096000896 2023-04-30T02:18:14.477387+00:00 12985950.311949521303 237013998.187842041254 249999948.499791562557 1 60064.096012881 2023-04-30T02:18:15.512876+00:00 12985917.367567941546 237014031.132375448942 249999948.499943375587 1 60064.096025132 2023-04-30T02:18:16.571414+00:00 12985937.546835493296 237014010.953209102154 249999948.500044584274 1 60064.096035844 2023-04-30T02:18:17.496923+00:00 12985998.157646432519 237013950.342251569033 249999948.499898016453 1 60064.096047899 2023-04-30T02:18:18.538507+00:00 12985953.754129569978 237013994.745887786150 249999948.500017344952 1 60064.096059768 2023-04-30T02:18:19.563997+00:00 12985980.079051235691 237013968.421020090580 249999948.500071316957 1 60064.096071469 2023-04-30T02:18:20.574887+00:00 12985922.275063622743 237014026.224983394146 249999948.500047028065 1 60064.096082462 2023-04-30T02:18:21.524729+00:00 12985948.811897287145 237013999.688073664904 249999948.499970942736 1 60064.096094244 2023-04-30T02:18:22.542691+00:00 12985963.613496398553 237013984.886373728514 249999948.499870121479 1 60064.096105560 2023-04-30T02:18:23.520365+00:00 12985950.604303605855 237013997.895599782467 249999948.499903380871 1 60064.096117460 2023-04-30T02:18:24.548575+00:00 12985946.225616332144 237014002.274328172207 249999948.499944508076 1 60064.096128126 2023-04-30T02:18:25.470092+00:00 12985963.214589612558 237013985.285299062729 249999948.499888688326 1 60064.096140398 2023-04-30T02:18:26.530414+00:00 12985890.945211382583 237014057.554685771465 249999948.499897152185 1 60064.096152233 2023-04-30T02:18:27.552931+00:00 12985952.704662881792 237013995.795237749815 249999948.499900639057 1 60064.096163109 2023-04-30T02:18:28.492618+00:00 12985943.524906823412 237014004.974979817867 249999948.499886631966 1 60064.096175196 2023-04-30T02:18:29.536947+00:00 12985941.750554554164 237014006.749367564917 249999948.499922126532 1 60064.096186615 2023-04-30T02:18:30.523541+00:00 12985919.448757775128 237014029.051358669996 249999948.500116437674 1 60064.096198450 2023-04-30T02:18:31.546053+00:00 12985958.278186652809 237013990.221929043531 249999948.500115692616 1 60064.096209209 2023-04-30T02:18:32.475692+00:00 12985923.295366011560 237014025.204560339451 249999948.499926358461 1 60064.096220829 2023-04-30T02:18:33.479580+00:00 12985932.167402952909 237014016.332452416420 249999948.499855369329 1 60064.096233265 2023-04-30T02:18:34.554039+00:00 12985983.390503348783 237013965.109386533499 249999948.499889880419 1 60064.096244927 2023-04-30T02:18:35.561672+00:00 12985948.690796604380 237013999.809403479099 249999948.500200092793 1 60064.096256208 2023-04-30T02:18:36.536385+00:00 12985936.444305477664 237014012.055579811335 249999948.499885290861 1 60064.096267946 2023-04-30T02:18:37.550507+00:00 12985941.063978385180 237014007.435879141092 249999948.499857515097 1 60064.096278342 2023-04-30T02:18:38.448750+00:00 12985991.191142695025 237013957.308799862862 249999948.499942570925 1 60064.096290697 2023-04-30T02:18:39.516265+00:00 12985895.188399383798 237014053.311699092388 249999948.500098466873 1 60064.096301730 2023-04-30T02:18:40.469462+00:00 12985946.326470635831 237014002.173644900322 249999948.500115543604 1 60064.096313491 2023-04-30T02:18:41.485570+00:00 12985932.498400811106 237014016.001681804657 249999948.500082612038 1 60064.096325068 2023-04-30T02:18:42.485883+00:00 12985899.539700988680 237014048.960217446089 249999948.499918431044 1 60064.096337576 2023-04-30T02:18:43.566583+00:00 12985884.904156807810 237014063.596054822206 249999948.500211626291 1 60064.096347842 2023-04-30T02:18:44.453583+00:00 12985912.224261729047 237014036.275783210993 249999948.500044941902 1 60064.096360988 2023-04-30T02:18:45.589396+00:00 12985950.580389622599 237013997.919578075409 249999948.499967694283 1 60064.096371886 2023-04-30T02:18:46.530995+00:00 12985955.140417167917 237013993.359547704458 249999948.499964863062 1 60064.096382985 2023-04-30T02:18:47.489884+00:00 12985968.504462499171 237013979.995623290539 249999948.500085800886 1 60064.096394876 2023-04-30T02:18:48.517241+00:00 12985900.913470836356 237014047.586562544107 249999948.500033378601 1 60064.096406414 2023-04-30T02:18:49.514201+00:00 12985897.220786215737 237014051.279095917940 249999948.499882131815 1 60064.096417539 2023-04-30T02:18:50.475397+00:00 12985984.357439929619 237013964.142682939768 249999948.500122874975 1 60064.096429946 2023-04-30T02:18:51.547336+00:00 12985947.407871646807 237014001.092222541571 249999948.500094175339 1 60064.096441440 2023-04-30T02:18:52.540403+00:00 12985955.728598983958 237013992.771504312754 249999948.500103294849 1 60064.096452234 2023-04-30T02:18:53.473007+00:00 12985960.417255276814 237013988.082717090845 249999948.499972373247 1 60064.096464000 2023-04-30T02:18:54.489566+00:00 12985954.061671270058 237013994.438171893358 249999948.499843150377 1 60064.096476342 2023-04-30T02:18:55.555957+00:00 12985936.508029118180 237014011.991845250130 249999948.499874353409 1 60064.096488225 2023-04-30T02:18:56.582676+00:00 12985934.849603116512 237014013.650488734245 249999948.500091850758 1 60064.096498861 2023-04-30T02:18:57.501548+00:00 12985933.219334335998 237014015.280531436205 249999948.499865770340 1 60064.096511408 2023-04-30T02:18:58.585621+00:00 12985951.554204521701 237013996.945837557316 249999948.500042080879 1 60064.096521998 2023-04-30T02:18:59.500589+00:00 12985927.583849469200 237014020.916268289089 249999948.500117748976 1 60064.096533643 2023-04-30T02:19:00.506767+00:00 12986002.967969646677 237013945.532149970531 249999948.500119626522 1 60064.096548308 2023-04-30T02:19:01.773836+00:00 12985952.136787578464 237013996.363046318293 249999948.499833881855 1 60064.096558407 2023-04-30T02:19:02.646395+00:00 12985903.750854378566 237014044.749292492867 249999948.500146865845 1 60064.096568511 2023-04-30T02:19:03.519390+00:00 12985957.948453636840 237013990.551600277424 249999948.500053912401 1 60064.096580152 2023-04-30T02:19:04.525135+00:00 12985951.526160525158 237013996.973540365696 249999948.499700903893 1 60064.096591739 2023-04-30T02:19:05.526303+00:00 12985968.907365554944 237013979.592525005341 249999948.499890565872 1 60064.096602711 2023-04-30T02:19:06.474244+00:00 12985924.302947551012 237014024.197112500668 249999948.500060051680 1 60064.096615078 2023-04-30T02:19:07.542747+00:00 12985895.432076225057 237014053.067812144756 249999948.499888360500 1 60064.096626333 2023-04-30T02:19:08.515164+00:00 12985972.395689969882 237013976.104218810797 249999948.499908775091 1 60064.096637717 2023-04-30T02:19:09.498695+00:00 12985904.105295825750 237014044.394739568233 249999948.500035405159 1 60064.096649620 2023-04-30T02:19:10.527170+00:00 12985935.674260793254 237014012.825799643993 249999948.500060439110 1 60064.096661377 2023-04-30T02:19:11.542938+00:00 12985898.604061007500 237014049.895899385214 249999948.499960392714 1 60064.096672948 2023-04-30T02:19:12.542742+00:00 12985946.218322718516 237014002.281676977873 249999948.499999701977 1 60064.096683333 2023-04-30T02:19:13.439938+00:00 12985913.835070626810 237014034.664778977633 249999948.499849617481 1 60064.096695566 2023-04-30T02:19:14.496909+00:00 12985935.895808724687 237014012.604122877121 249999948.499931603670 1 60064.096707230 2023-04-30T02:19:15.504725+00:00 12985975.368748294190 237013973.131362557411 249999948.500110864639 1 60064.096718732 2023-04-30T02:19:16.498446+00:00 12985965.973517540842 237013982.526412874460 249999948.499930411577 1 60064.096730368 2023-04-30T02:19:17.503817+00:00 12986011.124554082751 237013937.375461369753 249999948.500015437603 1 60064.096742316 2023-04-30T02:19:18.536096+00:00 12985881.479600308463 237014067.020381420851 249999948.499981731176 1 60064.096753372 2023-04-30T02:19:19.491322+00:00 12985936.738168017939 237014011.761849939823 249999948.500017970800 1 60064.096765666 2023-04-30T02:19:20.553528+00:00 12985942.756603796035 237014005.743254125118 249999948.499857932329 1 60064.096777133 2023-04-30T02:19:21.544318+00:00 12985912.962783038616 237014035.537350594997 249999948.500133633614 1 60064.096788433 2023-04-30T02:19:22.520650+00:00 12985934.546592369676 237014013.953542113304 249999948.500134468079 1 60064.096799680 2023-04-30T02:19:23.492338+00:00 12985948.102368805557 237014000.397729814053 249999948.500098615885 1 60064.096811644 2023-04-30T02:19:24.526060+00:00 12985992.436791881919 237013956.063341557980 249999948.500133454800 1 60064.096823166 2023-04-30T02:19:25.521551+00:00 12985949.938065363094 237013998.561971545219 249999948.500036895275 1 60064.096834421 2023-04-30T02:19:26.493991+00:00 12985937.109567215666 237014011.390161663294 249999948.499728888273 1 60064.096846127 2023-04-30T02:19:27.505355+00:00 12985962.179129289463 237013986.320808053017 249999948.499937355518 1 60064.096858426 2023-04-30T02:19:28.567964+00:00 12985968.824733207002 237013979.675143301487 249999948.499876499176 1 60064.096869840 2023-04-30T02:19:29.554165+00:00 12985884.259409876540 237014064.240595877171 249999948.500005751848 1 60064.096881037 2023-04-30T02:19:30.521562+00:00 12985955.417769929394 237013993.082293778658 249999948.500063717365 1 60064.096893128 2023-04-30T02:19:31.566287+00:00 12985948.111157160252 237014000.389021188021 249999948.500178337097 1 60064.096905104 2023-04-30T02:19:32.601024+00:00 12985954.728714376688 237013993.771089613438 249999948.499803990126 1 60064.096915258 2023-04-30T02:19:33.478297+00:00 12985940.201709348708 237014008.298310786486 249999948.500020146370 1 60064.096927795 2023-04-30T02:19:34.561509+00:00 12985980.847297333181 237013967.652733802795 249999948.500031143427 1 60064.096938086 2023-04-30T02:19:35.450626+00:00 12985953.347601994872 237013995.152163177729 249999948.499765157700 1 60064.096950244 2023-04-30T02:19:36.501069+00:00 12985938.038430629298 237014010.461467772722 249999948.499898403883 1 60064.096962388 2023-04-30T02:19:37.550281+00:00 12985935.128588750958 237014013.371466130018 249999948.500054895878 1 60064.096973174 2023-04-30T02:19:38.482267+00:00 12985986.389812616631 237013962.110094338655 249999948.499906957150 1 60064.096984370 2023-04-30T02:19:39.449564+00:00 12985923.454025117680 237014025.045943498611 249999948.499968618155 1 60064.096996676 2023-04-30T02:19:40.512798+00:00 12985915.179110139608 237014033.320898026228 249999948.500008165836 1 60064.097008487 2023-04-30T02:19:41.533310+00:00 12985951.710561653599 237013996.789377838373 249999948.499939501286 1 60064.097020109 2023-04-30T02:19:42.537389+00:00 12985935.650234015658 237014012.849797606468 249999948.500031620264 1 60064.097030929 2023-04-30T02:19:43.472300+00:00 12985921.233433242887 237014027.266582876444 249999948.500016123056 1 60064.097042694 2023-04-30T02:19:44.488727+00:00 12985963.662347631529 237013984.837579727173 249999948.499927371740 1 60064.097054686 2023-04-30T02:19:45.524863+00:00 12985956.163628520444 237013992.336341679096 249999948.499970197678 1 60064.097065130 2023-04-30T02:19:46.427202+00:00 12985941.359060969204 237014007.141172587872 249999948.500233560801 1 60064.097078737 2023-04-30T02:19:47.602888+00:00 12985981.966103935614 237013966.533612370491 249999948.499716311693 1 60064.097088809 2023-04-30T02:19:48.473132+00:00 12985892.698494443670 237014055.801294475794 249999948.499788910151 1 60064.097101696 2023-04-30T02:19:49.586514+00:00 12985949.438033901155 237013999.062058895826 249999948.500092804432 1 60064.097112768 2023-04-30T02:19:50.543195+00:00 12985930.767095122486 237014017.732874244452 249999948.499969363213 1 60064.097123571 2023-04-30T02:19:51.476543+00:00 12985961.432426709682 237013987.067640721798 249999948.500067442656 1 60064.097135856 2023-04-30T02:19:52.537956+00:00 12985957.824610542506 237013990.675556749105 249999948.500167280436 1 60064.097146990 2023-04-30T02:19:53.499934+00:00 12985906.990891797468 237014041.508921563625 249999948.499813348055 1 60064.097158768 2023-04-30T02:19:54.517530+00:00 12985934.893680978566 237014013.606158316135 249999948.499839305878 1 60064.097169383 2023-04-30T02:19:55.434717+00:00 12985985.226096538827 237013963.273856580257 249999948.499953120947 1 60064.097182870 2023-04-30T02:19:56.600004+00:00 12985951.735008247197 237013996.764922648668 249999948.499930888414 1 60064.097194277 2023-04-30T02:19:57.585546+00:00 12985932.520111497492 237014015.979707390070 249999948.499818891287 1 60064.097204523 2023-04-30T02:19:58.470791+00:00 12985945.237561821938 237014003.262491762638 249999948.500053584576 1 60064.097217442 2023-04-30T02:19:59.586940+00:00 12985972.248981557786 237013976.250983178616 249999948.499964743853 1 60064.097228937 2023-04-30T02:20:00.580165+00:00 12985869.685007438064 237014078.814992576838 249999948.500000000000 1 60064.097240439 2023-04-30T02:20:01.573913+00:00 12985980.351620124653 237013968.148340046406 249999948.499960184097 1 60064.097255542 2023-04-30T02:20:02.878808+00:00 12985974.066919112578 237013974.432896614075 249999948.499815732241 1 60064.097265855 2023-04-30T02:20:03.769856+00:00 12985941.162109112367 237014007.337825626135 249999948.499934732914 1 60064.097276101 2023-04-30T02:20:04.655119+00:00 12985862.265915721655 237014086.234065741301 249999948.499981462955 1 60064.097287069 2023-04-30T02:20:05.602733+00:00 12985945.190436350182 237014003.309621781111 249999948.500058144331 1 60064.097298670 2023-04-30T02:20:06.605076+00:00 12985921.029535453767 237014027.470396459103 249999948.499931901693 1 60064.097310840 2023-04-30T02:20:07.656559+00:00 12985960.291357543319 237013988.208629935980 249999948.499987483025 1 60064.097321019 2023-04-30T02:20:08.535983+00:00 12985927.596625156701 237014020.903462857008 249999948.500088006258 1 60064.097333478 2023-04-30T02:20:09.612487+00:00 12985934.080101720989 237014014.419743895531 249999948.499845623970 1 60064.097344646 2023-04-30T02:20:10.577456+00:00 12985934.186136055738 237014014.313808828592 249999948.499944895506 1 60064.097357758 2023-04-30T02:20:11.710323+00:00 12985905.973299611360 237014042.526712924242 249999948.500012546778 1 60064.097368205 2023-04-30T02:20:12.612889+00:00 12985913.176377456635 237014035.323714762926 249999948.500092208385 1 60064.097379575 2023-04-30T02:20:13.595279+00:00 12985930.731258207932 237014017.768761992455 249999948.500020205975 1 60064.097390990 2023-04-30T02:20:14.581516+00:00 12985956.138159140944 237013992.361876457930 249999948.500035583973 1 60064.097402714 2023-04-30T02:20:15.594455+00:00 12985899.463900353760 237014049.036057889462 249999948.499958246946 1 60064.097414015 2023-04-30T02:20:16.570908+00:00 12985917.901807367802 237014030.598145633936 249999948.499953001738 1 60064.097425777 2023-04-30T02:20:17.587158+00:00 12985935.724137770012 237014012.775887846947 249999948.500025629997 1 60064.097436151 2023-04-30T02:20:18.483407+00:00 12985967.781479442492 237013980.718474596739 249999948.499954044819 1 60064.097448828 2023-04-30T02:20:19.578695+00:00 12985925.749083548784 237014022.750716477633 249999948.499800026417 1 60064.097460373 2023-04-30T02:20:20.576210+00:00 12985957.295716343448 237013991.204326838255 249999948.500043183565 1 60064.097471804 2023-04-30T02:20:21.563846+00:00 12985939.994416639209 237014008.505640178919 249999948.500056803226 1 60064.097483764 2023-04-30T02:20:22.597209+00:00 12985973.122908564284 237013975.376931339502 249999948.499839901924 1 60064.097494801 2023-04-30T02:20:23.550804+00:00 12985877.722337735817 237014070.777777582407 249999948.500115305185 1 60064.097507338 2023-04-30T02:20:24.634027+00:00 12985967.812007494271 237013980.688016444445 249999948.500023931265 1 60064.097517856 2023-04-30T02:20:25.542769+00:00 12985935.265984790400 237014013.234063684940 249999948.500048488379 1 60064.097529955 2023-04-30T02:20:26.588100+00:00 12985955.836219256744 237013992.663730740547 249999948.499949991703 1 60064.097540140 2023-04-30T02:20:27.468098+00:00 12985967.121827153489 237013981.378327667713 249999948.500154823065 1 60064.097552045 2023-04-30T02:20:28.496706+00:00 12985935.660112308338 237014012.839780867100 249999948.499893188477 1 60064.097564889 2023-04-30T02:20:29.606384+00:00 12985912.591819776222 237014035.908143460751 249999948.499963223934 1 60064.097576083 2023-04-30T02:20:30.573554+00:00 12985925.137403421104 237014023.362514048815 249999948.499917477369 1 60064.097586824 2023-04-30T02:20:31.501582+00:00 12985905.980739861727 237014042.519290268421 249999948.500030130148 1 60064.097598800 2023-04-30T02:20:32.536309+00:00 12986018.477271568030 237013930.022675067186 249999948.499946624041 1 60064.097610535 2023-04-30T02:20:33.550241+00:00 12985957.716955861077 237013990.782997488976 249999948.499953359365 1 60064.097621623 2023-04-30T02:20:34.508268+00:00 12985982.010847177356 237013966.489025473595 249999948.499872654676 1 60064.097633266 2023-04-30T02:20:35.514216+00:00 12985951.001886060461 237013997.497841566801 249999948.499727636576 1 60064.097645567 2023-04-30T02:20:36.576955+00:00 12985964.201284201816 237013984.298931241035 249999948.500215440989 1 60064.097657267 2023-04-30T02:20:37.587872+00:00 12985928.003611965105 237014020.496246099472 249999948.499858051538 1 60064.097668679 2023-04-30T02:20:38.573874+00:00 12985962.345492837951 237013986.154296696186 249999948.499789535999 1 60064.097679694 2023-04-30T02:20:39.525580+00:00 12985974.314824100584 237013974.185348808765 249999948.500172913074 1 60064.097691720 2023-04-30T02:20:40.564620+00:00 12985941.192647313699 237014007.307397693396 249999948.500045001507 1 60064.097702599 2023-04-30T02:20:41.504523+00:00 12985923.998824151233 237014024.501017451286 249999948.499841600657 1 60064.097714092 2023-04-30T02:20:42.497555+00:00 12985977.890653995797 237013970.609320402145 249999948.499974399805 1 60064.097725553 2023-04-30T02:20:43.487782+00:00 12985959.530035385862 237013988.969903171062 249999948.499938547611 1 60064.097737468 2023-04-30T02:20:44.517243+00:00 12985952.103355776519 237013996.396610289812 249999948.499966055155 1 60064.097749521 2023-04-30T02:20:45.558623+00:00 12985955.798848465085 237013992.701216667891 249999948.500065147877 1 60064.097760912 2023-04-30T02:20:46.542842+00:00 12985907.899185160175 237014040.600918382406 249999948.500103533268 1 60064.097771957 2023-04-30T02:20:47.497073+00:00 12985939.617105832323 237014008.882916629314 249999948.500022470951 1 60064.097783509 2023-04-30T02:20:48.495157+00:00 12985932.120812892914 237014016.379210889339 249999948.500023782253 1 60064.097795342 2023-04-30T02:20:49.517531+00:00 12985923.730810426176 237014024.769245654345 249999948.500056087971 1 60064.097806917 2023-04-30T02:20:50.517568+00:00 12985944.495513677597 237014004.004339635372 249999948.499853312969 1 60064.097818399 2023-04-30T02:20:51.509696+00:00 12985951.887029321864 237013996.612951427698 249999948.499980747700 1 60064.097829496 2023-04-30T02:20:52.468435+00:00 12985953.056242365390 237013995.443844854832 249999948.500087231398 1 60064.097841028 2023-04-30T02:20:53.464797+00:00 12985960.100414488465 237013988.399432957172 249999948.499847441912 1 60064.097852898 2023-04-30T02:20:54.490415+00:00 12985941.341523626819 237014007.158384829760 249999948.499908447266 1 60064.097864160 2023-04-30T02:20:55.463411+00:00 12985941.010075882077 237014007.489785939455 249999948.499861836433 1 60064.097875712 2023-04-30T02:20:56.461491+00:00 12985994.693108391017 237013953.806910276413 249999948.500018656254 1 60064.097887540 2023-04-30T02:20:57.483494+00:00 12985928.057779187337 237014020.442334055901 249999948.500113248825 1 60064.097899797 2023-04-30T02:20:58.542444+00:00 12985935.983227938414 237014012.516752362251 249999948.499980300665 1 60064.097910333 2023-04-30T02:20:59.452805+00:00 12985940.223838714883 237014008.275901675224 249999948.499740391970 1 60064.097923474 2023-04-30T02:21:00.588184+00:00 12985921.528879282996 237014026.971286803484 249999948.500166088343 1 60064.097934648 2023-04-30T02:21:01.553606+00:00 12985987.555387405679 237013960.944599568844 249999948.499986976385 1 60064.097947325 2023-04-30T02:21:02.648897+00:00 12985927.739997647703 237014020.759955614805 249999948.499953269958 1 60064.097958721 2023-04-30T02:21:03.633465+00:00 12985975.036697208881 237013973.463156282902 249999948.499853491783 1 60064.097968761 2023-04-30T02:21:04.500985+00:00 12985927.949244830757 237014020.550604999065 249999948.499849826097 1 60064.097980492 2023-04-30T02:21:05.514525+00:00 12985933.352594407275 237014015.147287189960 249999948.499881595373 1 60064.097992226 2023-04-30T02:21:06.528323+00:00 12985917.209340004250 237014031.290692716837 249999948.500032722950 1 60064.098003916 2023-04-30T02:21:07.538393+00:00 12985938.174606973305 237014010.325107932091 249999948.499714910984 1 60064.098015138 2023-04-30T02:21:08.507941+00:00 12985956.440860589966 237013992.059056103230 249999948.499916702509 1 60064.098027142 2023-04-30T02:21:09.545071+00:00 12985924.726521966979 237014023.773474931717 249999948.499996900558 1 60064.098037696 2023-04-30T02:21:10.456971+00:00 12985881.858841417357 237014066.641258955002 249999948.500100374222 1 60064.098049905 2023-04-30T02:21:11.511826+00:00 12985919.162456130609 237014029.337464034557 249999948.499920159578 1 60064.098061381 2023-04-30T02:21:12.503352+00:00 12985996.831361744553 237013951.668742716312 249999948.500104457140 1 60064.098073390 2023-04-30T02:21:13.540927+00:00 12985925.136724453419 237014023.363302171230 249999948.500026613474 1 60064.098084716 2023-04-30T02:21:14.519455+00:00 12985998.628829095513 237013949.871203184128 249999948.500032275915 1 60064.098095911 2023-04-30T02:21:15.486702+00:00 12985953.289456354454 237013995.210583150387 249999948.500039517879 1 60064.098107420 2023-04-30T02:21:16.481118+00:00 12985941.832329601049 237014006.667625784874 249999948.499955385923 1 60064.098120043 2023-04-30T02:21:17.571714+00:00 12985985.273575505242 237013963.226400285959 249999948.499975800514 1 60064.098130644 2023-04-30T02:21:18.487639+00:00 12985881.928346464410 237014066.571741014719 249999948.500087469816 1 60064.098142065 2023-04-30T02:21:19.474408+00:00 12985944.601197121665 237014003.898816645145 249999948.500013768673 1 60064.098154276 2023-04-30T02:21:20.529463+00:00 12985905.703443501145 237014042.796500027180 249999948.499943524599 1 60064.098166731 2023-04-30T02:21:21.605580+00:00 12985959.957065610215 237013988.542937874794 249999948.500003486872 1 60064.098177332 2023-04-30T02:21:22.521547+00:00 12985941.245192240924 237014007.254726469517 249999948.499918699265 1 60064.098188352 2023-04-30T02:21:23.473615+00:00 12985938.114512950182 237014010.385555654764 249999948.500068604946 1 60064.098199879 2023-04-30T02:21:24.469548+00:00 12985947.612390164286 237014000.887601941824 249999948.499992102385 1 60064.098211963 2023-04-30T02:21:25.513613+00:00 12985908.542964467779 237014039.956851750612 249999948.499816209078 1 60064.098224076 2023-04-30T02:21:26.560182+00:00 12985955.607703587040 237013992.892277836800 249999948.499981433153 1 60064.098235218 2023-04-30T02:21:27.522809+00:00 12985957.199381982908 237013991.300744771957 249999948.500126749277 1 60064.098247543 2023-04-30T02:21:28.587759+00:00 12985929.080767966807 237014019.419165730476 249999948.499933689833 1 60064.098258444 2023-04-30T02:21:29.529571+00:00 12985965.415025401860 237013983.085140228271 249999948.500165641308 1 60064.098269593 2023-04-30T02:21:30.492881+00:00 12985986.583989037201 237013961.915924221277 249999948.499913245440 1 60064.098281203 2023-04-30T02:21:31.495975+00:00 12985911.225033666939 237014037.275045663118 249999948.500079333782 1 60064.098293247 2023-04-30T02:21:32.536506+00:00 12985931.198825895786 237014017.301179051399 249999948.500004947186 1 60064.098304474 2023-04-30T02:21:33.506580+00:00 12985945.895521542057 237014002.604529142380 249999948.500050693750 1 60064.098316127 2023-04-30T02:21:34.513374+00:00 12985951.926392236724 237013996.573428630829 249999948.499820858240 1 60064.098327343 2023-04-30T02:21:35.482435+00:00 12985946.879582440481 237014001.620103508234 249999948.499685943127 1 60064.098339269 2023-04-30T02:21:36.512889+00:00 12985914.098777133971 237014034.401117742062 249999948.499894887209 1 60064.098351065 2023-04-30T02:21:37.531989+00:00 12985908.967038722709 237014039.533086985350 249999948.500125706196 1 60064.098362246 2023-04-30T02:21:38.498024+00:00 12985946.007888887078 237014002.492015719414 249999948.499904602766 1 60064.098373907 2023-04-30T02:21:39.505529+00:00 12985953.912166459486 237013994.587655246258 249999948.499821692705 1 60064.098384944 2023-04-30T02:21:40.459151+00:00 12985918.815002981573 237014029.684926897287 249999948.499929875135 1 60064.098396665 2023-04-30T02:21:41.471873+00:00 12985934.374557707459 237014014.125494480133 249999948.500052183867 1 60064.098408055 2023-04-30T02:21:42.455914+00:00 12985928.160882689059 237014020.339168757200 249999948.500051438808 1 60064.098420216 2023-04-30T02:21:43.506653+00:00 12985956.534110000357 237013991.965886443853 249999948.499996453524 1 60064.098431916 2023-04-30T02:21:44.517530+00:00 12986001.919778063893 237013946.580178260803 249999948.499956309795 1 60064.098443352 2023-04-30T02:21:45.505569+00:00 12985892.334940902889 237014056.165077179670 249999948.500018090010 1 60064.098455095 2023-04-30T02:21:46.520201+00:00 12985923.278756618500 237014025.221033424139 249999948.499790042639 1 60064.098466360 2023-04-30T02:21:47.493549+00:00 12985956.230639390647 237013992.269075721502 249999948.499715119600 1 60064.098478184 2023-04-30T02:21:48.515116+00:00 12985985.870881456882 237013962.629119187593 249999948.500000655651 1 60064.098489201 2023-04-30T02:21:49.466990+00:00 12985925.519924461842 237014022.980007439852 249999948.499931901693 1 60064.098501959 2023-04-30T02:21:50.569239+00:00 12985924.852308621630 237014023.647650539875 249999948.499959170818 1 60064.098513034 2023-04-30T02:21:51.526116+00:00 12985947.007601600140 237014001.492440044880 249999948.500041633844 1 60064.098524929 2023-04-30T02:21:52.553829+00:00 12985934.879628056660 237014013.620278596878 249999948.499906659126 1 60064.098535945 2023-04-30T02:21:53.505619+00:00 12985966.624469807371 237013981.875579655170 249999948.500049471855 1 60064.098547484 2023-04-30T02:21:54.502637+00:00 12985938.697233568877 237014009.802929282188 249999948.500162839890 1 60064.098558988 2023-04-30T02:21:55.496584+00:00 12985962.256734823808 237013986.243184089661 249999948.499918907881 1 60064.098570951 2023-04-30T02:21:56.530148+00:00 12985907.801699208096 237014040.698123365641 249999948.499822586775 1 60064.098582240 2023-04-30T02:21:57.505565+00:00 12985962.000445380807 237013986.499548375607 249999948.499993741512 1 60064.098594100 2023-04-30T02:21:58.530266+00:00 12985954.284730296582 237013994.215220779181 249999948.499951064587 1 60064.098606049 2023-04-30T02:21:59.562599+00:00 12985944.639334257692 237014003.860659986734 249999948.499994248152 1 60064.098618491 2023-04-30T02:22:00.637583+00:00 12985940.790913179517 237014007.709249436855 249999948.500162601471 1 60064.098631563 2023-04-30T02:22:01.767050+00:00 12985946.525435892865 237014001.974589616060 249999948.500025510788 1 60064.098640651 2023-04-30T02:22:02.552209+00:00 12985944.436387399212 237014004.063637405634 249999948.500024795532 1 60064.098653492 2023-04-30T02:22:03.661654+00:00 12985928.714746726677 237014019.785097837448 249999948.499844551086 1 60064.098664230 2023-04-30T02:22:04.589488+00:00 12985942.638355081901 237014005.861566334963 249999948.499921411276 1 60064.098676469 2023-04-30T02:22:05.646905+00:00 12985870.221670877188 237014078.278380662203 249999948.500051528215 1 60064.098688027 2023-04-30T02:22:06.645544+00:00 12985995.584728322923 237013952.915296047926 249999948.500024378300 1 60064.098698317 2023-04-30T02:22:07.534580+00:00 12985941.828972700983 237014006.671043634415 249999948.500016331673 1 60064.098710623 2023-04-30T02:22:08.597803+00:00 12985963.434383267537 237013985.065555304289 249999948.499938577414 1 60064.098721982 2023-04-30T02:22:09.579243+00:00 12985943.094771329314 237014005.405045360327 249999948.499816685915 1 60064.098733135 2023-04-30T02:22:10.542907+00:00 12985908.531914750114 237014039.968146562576 249999948.500061303377 1 60064.098745715 2023-04-30T02:22:11.629772+00:00 12985972.913447320461 237013975.586420297623 249999948.499867618084 1 60064.098757130 2023-04-30T02:22:12.616035+00:00 12985941.589129751548 237014006.910917878151 249999948.500047624111 1 60064.098768032 2023-04-30T02:22:13.557969+00:00 12985935.645645717159 237014012.854345828295 249999948.499991536140 1 60064.098778761 2023-04-30T02:22:14.484985+00:00 12985975.827576855198 237013972.672450274229 249999948.500027120113 1 60064.098791650 2023-04-30T02:22:15.598532+00:00 12985912.988800851628 237014035.511270672083 249999948.500071525574 1 60064.098802606 2023-04-30T02:22:16.545154+00:00 12985935.368909614161 237014013.131002217531 249999948.499911844730 1 60064.098814106 2023-04-30T02:22:17.538758+00:00 12985991.563784178346 237013956.936141699553 249999948.499925881624 1 60064.098826499 2023-04-30T02:22:18.609487+00:00 12985943.113649491221 237014005.386443376541 249999948.500092864037 1 60064.098836742 2023-04-30T02:22:19.494518+00:00 12985946.733424430713 237014001.766625463963 249999948.500049889088 1 60064.098849060 2023-04-30T02:22:20.558819+00:00 12985928.556971220300 237014019.942747414112 249999948.499718636274 1 60064.098860481 2023-04-30T02:22:21.545544+00:00 12985967.623529583216 237013980.876316249371 249999948.499845832586 1 60064.098872426 2023-04-30T02:22:22.577555+00:00 12985915.698821485043 237014032.801199644804 249999948.500021129847 1 60064.098883907 2023-04-30T02:22:23.569604+00:00 12986001.773974275216 237013946.725972741842 249999948.499947011471 1 60064.098895664 2023-04-30T02:22:24.585398+00:00 12985911.850887579843 237014036.649123996496 249999948.500011563301 1 60064.098906982 2023-04-30T02:22:25.563278+00:00 12985931.295632308349 237014017.204354763031 249999948.499987065792 1 60064.098919159 2023-04-30T02:22:26.615308+00:00 12985934.157553661615 237014014.342558890581 249999948.500112563372 1 60064.098929637 2023-04-30T02:22:27.520629+00:00 12985940.011530606076 237014008.488321542740 249999948.499852150679 1 60064.098942021 2023-04-30T02:22:28.590610+00:00 12985911.742895064875 237014036.757168471813 249999948.500063538551 1 60064.098953720 2023-04-30T02:22:29.601398+00:00 12985929.722745636478 237014018.777246892452 249999948.499992519617 1 60064.098964277 2023-04-30T02:22:30.513532+00:00 12985963.596325453371 237013984.903662294149 249999948.499987751245 1 60064.098975613 2023-04-30T02:22:31.492964+00:00 12985930.541614076123 237014017.958311051130 249999948.499925136566 1 60064.098987669 2023-04-30T02:22:32.534605+00:00 12985924.934388102964 237014023.565389454365 249999948.499777555466 1 60064.098999411 2023-04-30T02:22:33.549083+00:00 12985928.523377165198 237014019.976621210575 249999948.499998390675 1 60064.099011311 2023-04-30T02:22:34.577308+00:00 12985961.900115188211 237013986.599959909916 249999948.500075101852 1 60064.099023167 2023-04-30T02:22:35.601584+00:00 12985953.861889624968 237013994.637919872999 249999948.499809503555 1 60064.099034277 2023-04-30T02:22:36.561553+00:00 12985942.884493308142 237014005.615565896034 249999948.500059217215 1 60064.099045958 2023-04-30T02:22:37.570750+00:00 12985925.287078460678 237014023.212835013866 249999948.499913483858 1 60064.099057053 2023-04-30T02:22:38.529382+00:00 12985964.319448379800 237013984.180496037006 249999948.499944418669 1 60064.099068921 2023-04-30T02:22:39.554764+00:00 12985936.983184522018 237014011.516838848591 249999948.500023365021 1 60064.099080241 2023-04-30T02:22:40.532811+00:00 12985919.201842231676 237014029.298081606627 249999948.499923825264 1 60064.099091407 2023-04-30T02:22:41.497574+00:00 12985938.198363680393 237014010.301752150059 249999948.500115841627 1 60064.099103583 2023-04-30T02:22:42.549540+00:00 12985948.624687194824 237013999.875338673592 249999948.500025868416 1 60064.099114570 2023-04-30T02:22:43.498868+00:00 12985921.849026087672 237014026.651011228561 249999948.500037312508 1 60064.099126592 2023-04-30T02:22:44.537524+00:00 12985935.204268962145 237014013.295801967382 249999948.500070929527 1 60064.099137409 2023-04-30T02:22:45.472123+00:00 12985965.532706797123 237013982.967172145844 249999948.499878942966 1 60064.099149009 2023-04-30T02:22:46.474392+00:00 12985925.645284648985 237014022.854771465063 249999948.500056117773 1 60064.099160629 2023-04-30T02:22:47.478328+00:00 12985915.494921829551 237014033.005213946104 249999948.500135779381 1 60064.099172147 2023-04-30T02:22:48.473548+00:00 12985929.977789394557 237014018.522160857916 249999948.499950259924 1 60064.099183629 2023-04-30T02:22:49.465566+00:00 12985968.563068669289 237013979.936932235956 249999948.500000894070 1 60064.099196005 2023-04-30T02:22:50.534856+00:00 12985925.741157894954 237014022.758763372898 249999948.499921262264 1 60064.099207133 2023-04-30T02:22:51.496290+00:00 12985981.322891002521 237013967.177149027586 249999948.500040024519 1 60064.099218608 2023-04-30T02:22:52.487721+00:00 12985976.617243221030 237013971.882681936026 249999948.499925166368 1 60064.099230947 2023-04-30T02:22:53.553844+00:00 12985963.044790735468 237013985.455093026161 249999948.499883770943 1 60064.099241254 2023-04-30T02:22:54.444393+00:00 12985897.762463944033 237014050.737550109625 249999948.500014066696 1 60064.099253583 2023-04-30T02:22:55.509546+00:00 12985998.280286194757 237013950.219740897417 249999948.500027090311 1 60064.099265195 2023-04-30T02:22:56.512888+00:00 12985983.791098339483 237013964.708941221237 249999948.500039547682 1 60064.099276539 2023-04-30T02:22:57.492968+00:00 12985929.101589186117 237014019.398391872644 249999948.499981045723 1 60064.099288413 2023-04-30T02:22:58.518871+00:00 12985912.409632420167 237014036.090336263180 249999948.499968677759 1 60064.099299881 2023-04-30T02:22:59.509738+00:00 12985939.179050875828 237014009.320856601000 249999948.499907463789 1 60064.099311823 2023-04-30T02:23:00.541564+00:00 12985917.610629703850 237014030.889386236668 249999948.500015944242 1 60064.099322749 2023-04-30T02:23:01.485560+00:00 12985939.867796044797 237014008.632164835930 249999948.499960869551 1 60064.099335130 2023-04-30T02:23:02.555257+00:00 12985938.885385118425 237014009.614532262087 249999948.499917387962 1 60064.099348177 2023-04-30T02:23:03.682528+00:00 12986031.434065589681 237013917.065866649151 249999948.499932229519 1 60064.099358379 2023-04-30T02:23:04.563940+00:00 12985919.654666058719 237014028.845353990793 249999948.500020056963 1 60064.099370019 2023-04-30T02:23:05.569632+00:00 12986009.359467519447 237013939.140506058931 249999948.499973565340 1 60064.099381432 2023-04-30T02:23:06.555700+00:00 12985914.901664426550 237014033.598269015551 249999948.499933451414 1 60064.099392727 2023-04-30T02:23:07.531616+00:00 12985901.383900588378 237014047.116097122431 249999948.499997705221 1 60064.099403643 2023-04-30T02:23:08.474706+00:00 12985936.787456208840 237014011.712309718132 249999948.499765932560 1 60064.099415636 2023-04-30T02:23:09.510936+00:00 12985978.441116349772 237013970.058818727732 249999948.499935090542 1 60064.099427146 2023-04-30T02:23:10.505417+00:00 12985952.890674589202 237013995.609209477901 249999948.499884068966 1 60064.099438999 2023-04-30T02:23:11.529548+00:00 12985941.891000442207 237014006.608666300774 249999948.499666750431 1 60064.099450646 2023-04-30T02:23:12.535858+00:00 12985888.270300963894 237014060.229684382677 249999948.499985337257 1 60064.099461777 2023-04-30T02:23:13.497562+00:00 12985927.686537111178 237014020.813575565815 249999948.500112682581 1 60064.099473036 2023-04-30T02:23:14.470284+00:00 12985945.405599661171 237014003.094480663538 249999948.500080317259 1 60064.099485535 2023-04-30T02:23:15.550189+00:00 12985899.314252946526 237014049.185667365789 249999948.499920308590 1 60064.099496156 2023-04-30T02:23:16.467823+00:00 12986026.814177861437 237013921.685689538717 249999948.499867409468 1 60064.099508121 2023-04-30T02:23:17.501652+00:00 12985892.085842899978 237014056.414162665606 249999948.500005573034 1 60064.099519608 2023-04-30T02:23:18.494121+00:00 12985893.120611544698 237014055.379348486662 249999948.499960035086 1 60064.099531426 2023-04-30T02:23:19.515228+00:00 12985965.924637118354 237013982.575322896242 249999948.499960005283 1 60064.099543014 2023-04-30T02:23:20.516369+00:00 12985922.136438133195 237014026.363403767347 249999948.499841898680 1 60064.099554783 2023-04-30T02:23:21.533283+00:00 12985960.372443027794 237013988.127360701561 249999948.499803721905 1 60064.099566453 2023-04-30T02:23:22.541535+00:00 12985959.690307134762 237013988.809562861919 249999948.499870002270 1 60064.099577548 2023-04-30T02:23:23.500104+00:00 12985912.462566578761 237014036.037322491407 249999948.499889075756 1 60064.099588994 2023-04-30T02:23:24.489073+00:00 12986018.632040111348 237013929.867825716734 249999948.499865829945 1 60064.099600766 2023-04-30T02:23:25.506219+00:00 12985874.237176625058 237014074.262879580259 249999948.500056207180 1 60064.099612526 2023-04-30T02:23:26.522242+00:00 12985963.821651486680 237013984.678484052420 249999948.500135540962 1 60064.099624373 2023-04-30T02:23:27.545791+00:00 12985969.846911722794 237013978.653055042028 249999948.499966770411 1 60064.099635805 2023-04-30T02:23:28.533539+00:00 12985830.420797888190 237014118.079298108816 249999948.500095993280 1 60064.099647299 2023-04-30T02:23:29.526662+00:00 12985965.405439179391 237013983.094578742981 249999948.500017911196 1 60064.099659659 2023-04-30T02:23:30.594555+00:00 12985987.310442887247 237013961.189565122128 249999948.500008016825 1 60064.099669706 2023-04-30T02:23:31.462626+00:00 12985949.974662875757 237013998.525172889233 249999948.499835759401 1 60064.099681430 2023-04-30T02:23:32.475593+00:00 12985930.078943949193 237014018.421110093594 249999948.500054031610 1 60064.099693548 2023-04-30T02:23:33.522563+00:00 12985923.533081995323 237014024.966827481985 249999948.499909490347 1 60064.099704775 2023-04-30T02:23:34.492511+00:00 12985904.366771040484 237014044.133189111948 249999948.499960154295 1 60064.099716380 2023-04-30T02:23:35.495251+00:00 12985936.393049195409 237014012.107055336237 249999948.500104546547 1 60064.099728424 2023-04-30T02:23:36.535810+00:00 12985954.760623844340 237013993.739284336567 249999948.499908179045 1 60064.099739274 2023-04-30T02:23:37.473223+00:00 12985978.301178798079 237013970.198971420527 249999948.500150203705 1 60064.099750615 2023-04-30T02:23:38.453148+00:00 12985923.873339114711 237014024.626421421766 249999948.499760538340 1 60064.099762578 2023-04-30T02:23:39.486749+00:00 12985983.235933616757 237013965.264147549868 249999948.500081181526 1 60064.099774489 2023-04-30T02:23:40.515878+00:00 12985969.271159227937 237013979.228902876377 249999948.500062108040 1 60064.099786715 2023-04-30T02:23:41.572191+00:00 12985954.365938782692 237013994.134159654379 249999948.500098437071 1 60064.099797553 2023-04-30T02:23:42.508616+00:00 12985944.652809096500 237014003.847244530916 249999948.500053614378 1 60064.099808568 2023-04-30T02:23:43.460286+00:00 12986010.008028004318 237013938.491818666458 249999948.499846667051 1 60064.099820521 2023-04-30T02:23:44.493040+00:00 12985923.634510474280 237014024.865696609020 249999948.500207096338 1 60064.099832450 2023-04-30T02:23:45.523668+00:00 12985944.944255938753 237014003.555743217468 249999948.499999165535 1 60064.099843970 2023-04-30T02:23:46.519069+00:00 12985976.026550238952 237013972.473456472158 249999948.500006705523 1 60064.099855813 2023-04-30T02:23:47.542220+00:00 12985953.848281117156 237013994.651560187340 249999948.499841302633 1 60064.099866864 2023-04-30T02:23:48.497073+00:00 12985924.407756295055 237014024.092105031013 249999948.499861329794 1 60064.099877784 2023-04-30T02:23:49.440553+00:00 12985953.473810147494 237013995.026138305664 249999948.499948441982 1 60064.099891077 2023-04-30T02:23:50.589036+00:00 12985967.886537490413 237013980.613578319550 249999948.500115811825 1 60064.099901453 2023-04-30T02:23:51.485549+00:00 12985911.161642257124 237014037.338567346334 249999948.500209599733 1 60064.099913604 2023-04-30T02:23:52.535344+00:00 12985941.316977508366 237014007.182886540890 249999948.499864041805 1 60064.099925023 2023-04-30T02:23:53.521947+00:00 12985998.034101998433 237013950.465858876705 249999948.499960869551 1 60064.099936283 2023-04-30T02:23:54.494818+00:00 12985895.183466831222 237014053.316397607327 249999948.499864429235 1 60064.099947570 2023-04-30T02:23:55.470030+00:00 12985964.072843002155 237013984.427242517471 249999948.500085532665 1 60064.099959146 2023-04-30T02:23:56.470210+00:00 12985985.205504940823 237013963.294481843710 249999948.499986797571 1 60064.099971185 2023-04-30T02:23:57.510371+00:00 12985916.724857134745 237014031.775041192770 249999948.499898314476 1 60064.099982647 2023-04-30T02:23:58.500728+00:00 12985946.754804167897 237014001.745009928942 249999948.499814093113 1 60064.099994045 2023-04-30T02:23:59.485507+00:00 12985943.749246278778 237014004.750701338053 249999948.499947607517 1 60064.100005810 2023-04-30T02:24:00.501946+00:00 12985986.967208089307 237013961.532820224762 249999948.500028312206 1 60064.100017518 2023-04-30T02:24:01.513548+00:00 12985875.388398112729 237014073.111549526453 249999948.499947637320 1 60064.100030709 2023-04-30T02:24:02.653270+00:00 12985977.240430241451 237013971.259491056204 249999948.499921292067 1 60064.100042254 2023-04-30T02:24:03.650777+00:00 12985946.478583924472 237014002.021316945553 249999948.499900877476 1 60064.100053865 2023-04-30T02:24:04.653912+00:00 12985943.872523488477 237014004.627683043480 249999948.500206530094 1 60064.100064756 2023-04-30T02:24:05.594954+00:00 12985868.367329936475 237014080.132432460785 249999948.499762386084 1 60064.100076505 2023-04-30T02:24:06.609986+00:00 12985919.149979304522 237014029.349923759699 249999948.499903053045 1 60064.100086895 2023-04-30T02:24:07.507722+00:00 12985953.701983174309 237013994.797950267792 249999948.499933451414 1 60064.100098439 2023-04-30T02:24:08.505081+00:00 12985923.498875478283 237014025.001047819853 249999948.499923288822 1 60064.100109838 2023-04-30T02:24:09.489991+00:00 12985994.787476908416 237013953.712338179350 249999948.499815076590 1 60064.100121362 2023-04-30T02:24:10.485670+00:00 12985899.093217877671 237014049.406931340694 249999948.500149220228 1 60064.100133977 2023-04-30T02:24:11.575615+00:00 12985929.873485075310 237014018.626336902380 249999948.499821990728 1 60064.100145068 2023-04-30T02:24:12.533883+00:00 12985968.008092135191 237013980.491922706366 249999948.500014841557 1 60064.100156741 2023-04-30T02:24:13.542403+00:00 12985961.416298324242 237013987.083700627089 249999948.499998956919 1 60064.100169005 2023-04-30T02:24:14.602004+00:00 12985977.875237042084 237013970.624693363905 249999948.499930411577 1 60064.100179323 2023-04-30T02:24:15.493543+00:00 12985948.761422649026 237013999.738605946302 249999948.500028610229 1 60064.100191360 2023-04-30T02:24:16.533517+00:00 12985903.532742265612 237014044.967191368341 249999948.499933630228 1 60064.100202761 2023-04-30T02:24:17.518568+00:00 12985891.193911317736 237014057.306199252605 249999948.500110566616 1 60064.100214648 2023-04-30T02:24:18.545543+00:00 12985979.841925723478 237013968.657918453217 249999948.499844163656 1 60064.100225372 2023-04-30T02:24:19.472113+00:00 12985919.420278487727 237014029.079640507698 249999948.499918997288 1 60064.100237729 2023-04-30T02:24:20.539742+00:00 12986006.413888327777 237013942.085973858833 249999948.499862194061 1 60064.100249043 2023-04-30T02:24:21.517285+00:00 12985964.900713859126 237013983.599261999130 249999948.499975860119 1 60064.100259837 2023-04-30T02:24:22.449920+00:00 12985923.802882529795 237014024.697007179260 249999948.499889701605 1 60064.100272378 2023-04-30T02:24:23.533495+00:00 12985925.745976328850 237014022.753923535347 249999948.499899864197 1 60064.100284510 2023-04-30T02:24:24.581661+00:00 12985853.340840309858 237014095.159074902534 249999948.499915212393 1 60064.100295405 2023-04-30T02:24:25.523012+00:00 12986009.183885782957 237013939.315993249416 249999948.499879032373 1 60064.100307266 2023-04-30T02:24:26.547805+00:00 12985925.741237265989 237014022.758758276701 249999948.499995529652 1 60064.100319010 2023-04-30T02:24:27.562504+00:00 12985964.985324665904 237013983.514748007059 249999948.500072658062 1 60064.100329838 2023-04-30T02:24:28.497997+00:00 12985935.344935547560 237014013.155224829912 249999948.500160366297 1 60064.100341461 2023-04-30T02:24:29.502200+00:00 12985933.360090523958 237014015.139869064093 249999948.499959588051 1 60064.100353329 2023-04-30T02:24:30.527642+00:00 12985939.630931941792 237014008.868832528591 249999948.499764472246 1 60064.100364679 2023-04-30T02:24:31.508279+00:00 12985973.850816830993 237013974.649010956287 249999948.499827802181 1 60064.100375871 2023-04-30T02:24:32.475258+00:00 12985939.142951065674 237014009.356922417879 249999948.499873489141 1 60064.100388804 2023-04-30T02:24:33.592667+00:00 12985887.302808010951 237014061.197171837091 249999948.499979853630 1 60064.100399550 2023-04-30T02:24:34.521088+00:00 12985938.135509023443 237014010.364649236202 249999948.500158250332 1 60064.100412019 2023-04-30T02:24:35.598425+00:00 12985975.755345083773 237013972.744570791721 249999948.499915868044 1 60064.100422703 2023-04-30T02:24:36.521557+00:00 12985947.061851624399 237014001.438104003668 249999948.499955624342 1 60064.100434105 2023-04-30T02:24:37.506716+00:00 12985947.258031334728 237014001.241948187351 249999948.499979525805 1 60064.100446330 2023-04-30T02:24:38.562924+00:00 12985908.731034884229 237014039.769064724445 249999948.500099599361 1 60064.100457076 2023-04-30T02:24:39.491375+00:00 12985972.882155394182 237013975.617805451155 249999948.499960839748 1 60064.100469383 2023-04-30T02:24:40.554708+00:00 12985911.397875588387 237014037.102159321308 249999948.500034898520 1 60064.100480412 2023-04-30T02:24:41.507599+00:00 12985942.677884900942 237014005.822119504213 249999948.500004410744 1 60064.100492615 2023-04-30T02:24:42.561961+00:00 12985979.282110618427 237013969.217877805233 249999948.499988436699 1 60064.100503204 2023-04-30T02:24:43.476873+00:00 12985959.120507134125 237013989.379448384047 249999948.499955505133 1 60064.100514345 2023-04-30T02:24:44.439390+00:00 12985883.377329213545 237014065.122844815254 249999948.500174015760 1 60064.100526289 2023-04-30T02:24:45.471397+00:00 12985960.640132255852 237013987.859878242016 249999948.500010490417 1 60064.100538810 2023-04-30T02:24:46.553147+00:00 12985914.343229090795 237014034.156651228666 249999948.499880313873 1 60064.100550422 2023-04-30T02:24:47.556481+00:00 12986000.265395520255 237013948.234823942184 249999948.500219464302 1 60064.100561658 2023-04-30T02:24:48.527245+00:00 12985932.522263318300 237014015.977732390165 249999948.499995708466 1 60064.100572761 2023-04-30T02:24:49.486510+00:00 12985950.536986472085 237013997.962854444981 249999948.499840915203 1 60064.100584694 2023-04-30T02:24:50.517546+00:00 12985937.763091051951 237014010.736819833517 249999948.499910891056 1 60064.100596585 2023-04-30T02:24:51.544952+00:00 12985968.991366468370 237013979.508602350950 249999948.499968826771 1 60064.100608537 2023-04-30T02:24:52.577623+00:00 12985985.205198843032 237013963.294844895601 249999948.500043749809 1 60064.100619056 2023-04-30T02:24:53.486463+00:00 12985966.126998519525 237013982.373129308224 249999948.500127822161 1 60064.100630322 2023-04-30T02:24:54.459813+00:00 12985938.141698855907 237014010.358249843121 249999948.499948710203 1 60064.100642598 2023-04-30T02:24:55.520496+00:00 12985955.074964268133 237013993.424940079451 249999948.499904334545 1 60064.100653972 2023-04-30T02:24:56.503174+00:00 12985951.384409515187 237013997.115624874830 249999948.500034391880 1 60064.100665545 2023-04-30T02:24:57.503059+00:00 12985901.749497439712 237014046.750409394503 249999948.499906837940 1 60064.100676615 2023-04-30T02:24:58.459554+00:00 12985975.694621782750 237013972.805257827044 249999948.499879598618 1 60064.100688897 2023-04-30T02:24:59.520666+00:00 12985933.998245103285 237014014.501593202353 249999948.499838292599 1 60064.100700328 2023-04-30T02:25:00.508342+00:00 12985932.011154249310 237014016.488754689693 249999948.499908924103 1 60064.100712009 2023-04-30T02:25:01.517565+00:00 12985935.232469514012 237014013.267311364412 249999948.499780893326 1 60064.100725715 2023-04-30T02:25:02.701744+00:00 12985884.499628897756 237014064.000610917807 249999948.500239819288 1 60064.100736647 2023-04-30T02:25:03.646319+00:00 12985953.277921006083 237013995.222186148167 249999948.500107169151 1 60064.100747846 2023-04-30T02:25:04.613882+00:00 12985997.615639699623 237013950.884296953678 249999948.499936640263 1 60064.100758022 2023-04-30T02:25:05.493094+00:00 12985898.425286090001 237014050.074507713318 249999948.499793797731 1 60064.100770387 2023-04-30T02:25:06.561406+00:00 12985848.888280617073 237014099.611737161875 249999948.500017791986 1 60064.100781466 2023-04-30T02:25:07.518669+00:00 12985951.875405283645 237013996.624569475651 249999948.499974757433 1 60064.100792408 2023-04-30T02:25:08.464029+00:00 12985924.282108040527 237014024.217954844236 249999948.500062882900 1 60064.100804550 2023-04-30T02:25:09.513108+00:00 12985944.943212550133 237014003.556770920753 249999948.499983459711 1 60064.100816832 2023-04-30T02:25:10.574258+00:00 12985910.221769418567 237014038.278505772352 249999948.500275194645 1 60064.100827753 2023-04-30T02:25:11.517806+00:00 12985955.651935068890 237013992.847889840603 249999948.499824911356 1 60064.100839141 2023-04-30T02:25:12.501813+00:00 12985941.488938067108 237014007.010977685452 249999948.499915748835 1 60064.100850435 2023-04-30T02:25:13.477556+00:00 12985953.366077527404 237013995.133892238140 249999948.499969780445 1 60064.100862471 2023-04-30T02:25:14.517493+00:00 12985907.692822270095 237014040.807072222233 249999948.499894499779 1 60064.100874276 2023-04-30T02:25:15.537477+00:00 12985958.572579132393 237013989.927296042442 249999948.499875187874 1 60064.100884879 2023-04-30T02:25:16.453562+00:00 12985889.887797690928 237014058.612170577049 249999948.499968260527 1 60064.100896685 2023-04-30T02:25:17.473569+00:00 12985971.659879453480 237013976.840217560530 249999948.500097006559 1 60064.100909197 2023-04-30T02:25:18.554583+00:00 12985926.589610077441 237014021.910432577133 249999948.500042647123 1 60064.100919863 2023-04-30T02:25:19.476190+00:00 12985913.471010781825 237014035.029278427362 249999948.500289201736 1 60064.100931221 2023-04-30T02:25:20.457457+00:00 12985955.629089223221 237013992.870843857527 249999948.499933093786 1 60064.100943653 2023-04-30T02:25:21.531594+00:00 12985937.449261723086 237014011.050694584846 249999948.499956309795 1 60064.100955182 2023-04-30T02:25:22.527681+00:00 12985994.969997476786 237013953.529872715473 249999948.499870181084 1 60064.100966458 2023-04-30T02:25:23.502011+00:00 12985879.120919872075 237014069.379275828600 249999948.500195711851 1 60064.100977568 2023-04-30T02:25:24.461869+00:00 12985993.002605712041 237013955.497415512800 249999948.500021219254 1 60064.100989024 2023-04-30T02:25:25.451657+00:00 12985926.917003963143 237014021.582837074995 249999948.499841034412 1 60064.101001698 2023-04-30T02:25:26.546662+00:00 12985945.104573847726 237014003.395365774632 249999948.499939620495 1 60064.101012287 2023-04-30T02:25:27.461557+00:00 12985900.644472528249 237014047.855447709560 249999948.499920248985 1 60064.101023991 2023-04-30T02:25:28.472772+00:00 12985929.748765354976 237014018.751244723797 249999948.500010073185 1 60064.101036420 2023-04-30T02:25:29.546689+00:00 12985955.286752637476 237013993.213354498148 249999948.500107139349 1 60064.101047585 2023-04-30T02:25:30.511361+00:00 12985999.058058965951 237013949.441974759102 249999948.500033736229 1 60064.101059099 2023-04-30T02:25:31.506116+00:00 12985902.701903352514 237014045.798242807388 249999948.500146150589 1 60064.101071566 2023-04-30T02:25:32.583327+00:00 12985908.449190078303 237014040.050554871559 249999948.499744951725 1 60064.101082657 2023-04-30T02:25:33.541542+00:00 12985935.233058227226 237014013.266965746880 249999948.500023961067 1 60064.101094398 2023-04-30T02:25:34.555982+00:00 12985942.259702797979 237014006.240288794041 249999948.499991595745 1 60064.101105245 2023-04-30T02:25:35.493199+00:00 12985959.882001452148 237013988.617976546288 249999948.499978005886 1 60064.101116327 2023-04-30T02:25:36.450630+00:00 12985973.026724832132 237013975.473279207945 249999948.500004053116 1 60064.101128077 2023-04-30T02:25:37.465885+00:00 12985903.654689259827 237014044.845340013504 249999948.500029265881 1 60064.101139997 2023-04-30T02:25:38.495751+00:00 12985963.929822407663 237013984.570102244616 249999948.499924659729 1 60064.101152387 2023-04-30T02:25:39.566269+00:00 12985904.266443334520 237014044.233484447002 249999948.499927788973 1 60064.101164382 2023-04-30T02:25:40.602621+00:00 12985943.213558217511 237014005.286515444517 249999948.500073671341 1 60064.101174734 2023-04-30T02:25:41.497016+00:00 12985967.166941937059 237013981.333012163639 249999948.499954104424 1 60064.101186649 2023-04-30T02:25:42.526466+00:00 12985940.437952602282 237014008.062194615602 249999948.500147223473 1 60064.101198291 2023-04-30T02:25:43.532369+00:00 12985942.252696610987 237014006.247243702412 249999948.499940305948 1 60064.101209726 2023-04-30T02:25:44.520366+00:00 12985963.252665877342 237013985.247210025787 249999948.499875903130 1 60064.101220502 2023-04-30T02:25:45.451343+00:00 12985957.555167587474 237013990.944749474525 249999948.499917060137 1 60064.101233117 2023-04-30T02:25:46.541343+00:00 12985927.949924960732 237014020.549944400787 249999948.499869346619 1 60064.101243877 2023-04-30T02:25:47.470956+00:00 12985961.330268887803 237013987.169797301292 249999948.500066190958 1 60064.101255794 2023-04-30T02:25:48.500595+00:00 12985913.565496578813 237014034.934389054775 249999948.499885618687 1 60064.101267240 2023-04-30T02:25:49.489539+00:00 12985977.926981357858 237013970.573043316603 249999948.500024676323 1 60064.101279518 2023-04-30T02:25:50.550315+00:00 12985974.594674181193 237013973.905344963074 249999948.500019133091 1 60064.101290885 2023-04-30T02:25:51.532509+00:00 12985936.288270061836 237014012.211584508419 249999948.499854564667 1 60064.101301532 2023-04-30T02:25:52.452340+00:00 12985912.301281068474 237014036.198648929596 249999948.499929994345 1 60064.101314373 2023-04-30T02:25:53.561829+00:00 12985893.073261141777 237014055.426784545183 249999948.500045686960 1 60064.101325455 2023-04-30T02:25:54.519337+00:00 12985948.433499870822 237014000.066572874784 249999948.500072747469 1 60064.101336777 2023-04-30T02:25:55.497565+00:00 12985999.066859751940 237013949.433078318834 249999948.499938070774 1 60064.101348442 2023-04-30T02:25:56.505398+00:00 12985949.948797814548 237013998.551105558872 249999948.499903380871 1 60064.101360064 2023-04-30T02:25:57.509525+00:00 12985955.004888474941 237013993.495093911886 249999948.499982386827 1 60064.101371449 2023-04-30T02:25:58.493227+00:00 12985953.860760504380 237013994.639303416014 249999948.500063925982 1 60064.101383693 2023-04-30T02:25:59.551050+00:00 12985948.272899704054 237014000.227313756943 249999948.500213474035 1 60064.101395055 2023-04-30T02:26:00.532744+00:00 12985890.013312930241 237014058.486717402935 249999948.500030338764 1 60064.101406066 2023-04-30T02:26:01.484100+00:00 12985962.504539635032 237013985.995314985514 249999948.499854624271 1 60064.101420835 2023-04-30T02:26:02.760141+00:00 12985967.434137918055 237013981.065591067076 249999948.499728977680 1 60064.101432076 2023-04-30T02:26:03.731339+00:00 12985933.364952325821 237014015.134983986616 249999948.499936312437 1 60064.101442242 2023-04-30T02:26:04.609712+00:00 12985975.806391939521 237013972.693492233753 249999948.499884188175 1 60064.101453756 2023-04-30T02:26:05.604551+00:00 12985979.197501637042 237013969.302501410246 249999948.500003039837 1 60064.101466070 2023-04-30T02:26:06.668484+00:00 12985958.360791051760 237013990.139144629240 249999948.499935686588 1 60064.101476376 2023-04-30T02:26:07.558893+00:00 12985912.878628371283 237014035.621219724417 249999948.499848097563 1 60064.101487731 2023-04-30T02:26:08.539972+00:00 12985904.911494316533 237014043.588428735733 249999948.499923050404 1 60064.101500191 2023-04-30T02:26:09.616463+00:00 12985954.882351173088 237013993.617674499750 249999948.500025659800 1 60064.101511212 2023-04-30T02:26:10.568713+00:00 12985944.696773611009 237014003.803181886673 249999948.499955505133 1 60064.101522405 2023-04-30T02:26:11.535761+00:00 12985946.391408024356 237014002.108494639397 249999948.499902665615 1 60064.101534670 2023-04-30T02:26:12.595469+00:00 12985950.407185217366 237013998.092682987452 249999948.499868214130 1 60064.101546321 2023-04-30T02:26:13.602142+00:00 12985930.967294720933 237014017.532787978649 249999948.500082701445 1 60064.101556422 2023-04-30T02:26:14.474840+00:00 12985914.217786131427 237014034.282165646553 249999948.499951779842 1 60064.101568860 2023-04-30T02:26:15.549506+00:00 12985940.395960114896 237014008.104005664587 249999948.499965786934 1 60064.101580838 2023-04-30T02:26:16.584364+00:00 12985950.034983178601 237013998.464991599321 249999948.499974787235 1 60064.101591612 2023-04-30T02:26:17.515300+00:00 12985938.989747291431 237014009.510109573603 249999948.499856859446 1 60064.101604346 2023-04-30T02:26:18.615458+00:00 12985929.366157582030 237014019.133651018143 249999948.499808609486 1 60064.101614784 2023-04-30T02:26:19.517338+00:00 12985905.056698994711 237014043.443247199059 249999948.499946206808 1 60064.101626665 2023-04-30T02:26:20.543894+00:00 12985929.347816126421 237014019.152374476194 249999948.500190615654 1 60064.101637428 2023-04-30T02:26:21.473758+00:00 12985944.050116116181 237014004.449827551842 249999948.499943673611 1 60064.101649792 2023-04-30T02:26:22.542069+00:00 12985926.164244793355 237014022.335649669170 249999948.499894469976 1 60064.101661596 2023-04-30T02:26:23.561909+00:00 12985980.357323616743 237013968.142699331045 249999948.500022947788 1 60064.101673962 2023-04-30T02:26:24.630316+00:00 12985990.459817465395 237013958.040105521679 249999948.499922990799 1 60064.101685564 2023-04-30T02:26:25.632776+00:00 12985917.415033333004 237014031.085046291351 249999948.500079631805 1 60064.101696088 2023-04-30T02:26:26.542004+00:00 12985937.502855468541 237014010.996999680996 249999948.499855160713 1 60064.101708358 2023-04-30T02:26:27.602090+00:00 12985938.403059532866 237014010.096837788820 249999948.499897330999 1 60064.101719441 2023-04-30T02:26:28.559691+00:00 12985971.354456983507 237013977.145691573620 249999948.500148564577 1 60064.101730583 2023-04-30T02:26:29.522389+00:00 12985967.407692382112 237013981.092152923346 249999948.499845296144 1 60064.101742344 2023-04-30T02:26:30.538501+00:00 12985981.972488950938 237013966.527509808540 249999948.499998748302 1 60064.101753251 2023-04-30T02:26:31.480840+00:00 12985992.470092387870 237013956.029766321182 249999948.499858707190 1 60064.101764658 2023-04-30T02:26:32.466428+00:00 12985918.793329719454 237014029.706777751446 249999948.500107467175 1 60064.101778158 2023-04-30T02:26:33.632858+00:00 12985950.780391583219 237013997.719416409731 249999948.499807983637 1 60064.101789247 2023-04-30T02:26:34.590964+00:00 12985947.828109491616 237014000.672013610601 249999948.500123113394 1 60064.101800997 2023-04-30T02:26:35.606148+00:00 12985904.133341357112 237014044.366645067930 249999948.499986410141 1 60064.101812130 2023-04-30T02:26:36.568070+00:00 12985931.756754437461 237014016.743098318577 249999948.499852746725 1 60064.101824655 2023-04-30T02:26:37.650229+00:00 12985938.002036239952 237014010.497787654400 249999948.499823898077 1 60064.101834712 2023-04-30T02:26:38.519112+00:00 12985967.632479641587 237013980.867622882128 249999948.500102519989 1 60064.101846895 2023-04-30T02:26:39.571746+00:00 12985859.848307147622 237014088.651666760445 249999948.499973893166 1 60064.101857842 2023-04-30T02:26:40.517550+00:00 12985966.601322358474 237013981.898649156094 249999948.499971508980 1 60064.101869185 2023-04-30T02:26:41.497546+00:00 12985939.692235179245 237014008.807783365250 249999948.500018537045 1 60064.101881861 2023-04-30T02:26:42.592804+00:00 12985965.979841157794 237013982.520030915737 249999948.499872088432 1 60064.101892999 2023-04-30T02:26:43.555132+00:00 12985955.481107356027 237013993.018980056047 249999948.500087410212 1 60064.101904730 2023-04-30T02:26:44.568704+00:00 12985924.104812571779 237014024.395103305578 249999948.499915868044 1 60064.101915759 2023-04-30T02:26:45.521535+00:00 12985971.785779723898 237013976.714149653912 249999948.499929368496 1 60064.101928007 2023-04-30T02:26:46.579772+00:00 12985933.900109326467 237014014.600131958723 249999948.500241279602 1 60064.101938398 2023-04-30T02:26:47.477533+00:00 12985971.190850466490 237013977.308984607458 249999948.499835073948 1 60064.101950573 2023-04-30T02:26:48.529536+00:00 12985960.679409839213 237013987.820859581232 249999948.500269412994 1 60064.101962019 2023-04-30T02:26:49.518429+00:00 12985924.440266825259 237014024.059871912003 249999948.500138729811 1 60064.101973617 2023-04-30T02:26:50.520490+00:00 12985963.796849876642 237013984.702979773283 249999948.499829649925 1 60064.101984288 2023-04-30T02:26:51.442482+00:00 12985901.794173799455 237014046.705794245005 249999948.499968051910 1 60064.101996558 2023-04-30T02:26:52.502570+00:00 12985959.562620636076 237013988.937286376953 249999948.499907016754 1 60064.102007942 2023-04-30T02:26:53.486173+00:00 12985956.180632017553 237013992.319098174572 249999948.499730199575 1 60064.102018948 2023-04-30T02:26:54.437084+00:00 12985966.239672956988 237013982.260220468044 249999948.499893426895 1 60064.102030875 2023-04-30T02:26:55.467595+00:00 12985936.623463021591 237014011.876346677542 249999948.499809712172 1 60064.102043559 2023-04-30T02:26:56.563496+00:00 12985936.965241821483 237014011.534740835428 249999948.499982655048 1 60064.102054487 2023-04-30T02:26:57.507675+00:00 12985932.062620352954 237014016.437229424715 249999948.499849766493 1 60064.102066027 2023-04-30T02:26:58.504746+00:00 12986017.803323965520 237013930.696705609560 249999948.500029563904 1 60064.102077485 2023-04-30T02:26:59.494656+00:00 12985883.151442741975 237014065.348779141903 249999948.500221878290 1 60064.102089953 2023-04-30T02:27:00.571931+00:00 12985962.141651060432 237013986.358478069305 249999948.500129133463 1 60064.102100322 2023-04-30T02:27:01.467787+00:00 12985962.788251487538 237013985.711751163006 249999948.500002652407 1 60064.102113056 2023-04-30T02:27:02.568069+00:00 12985935.689767137170 237014012.810252726078 249999948.500019848347 1 60064.102125378 2023-04-30T02:27:03.632684+00:00 12985912.465932374820 237014036.033983141184 249999948.499915510416 1 60064.102136047 2023-04-30T02:27:04.554412+00:00 12985900.151790527627 237014048.348227739334 249999948.500018268824 1 60064.102147611 2023-04-30T02:27:05.553560+00:00 12985986.147733900696 237013962.352150470018 249999948.499884366989 1 60064.102158113 2023-04-30T02:27:06.460980+00:00 12985949.773106461391 237013998.726764827967 249999948.499871283770 1 60064.102169866 2023-04-30T02:27:07.476393+00:00 12985955.354075776413 237013993.145903617144 249999948.499979406595 1 60064.102181706 2023-04-30T02:27:08.499366+00:00 12985950.573492845520 237013997.926444739103 249999948.499937593937 1 60064.102192599 2023-04-30T02:27:09.440577+00:00 12985912.180863352492 237014036.319188565016 249999948.500051915646 1 60064.102205014 2023-04-30T02:27:10.513252+00:00 12985893.323337538168 237014055.176584690809 249999948.499922215939 1 60064.102217016 2023-04-30T02:27:11.550203+00:00 12985910.550659811124 237014037.949132561684 249999948.499792367220 1 60064.102228027 2023-04-30T02:27:12.501554+00:00 12985984.605021417141 237013963.894919306040 249999948.499940723181 1 60064.102239328 2023-04-30T02:27:13.477892+00:00 12985937.632453592494 237014010.867507696152 249999948.499961286783 1 60064.102252170 2023-04-30T02:27:14.587476+00:00 12985899.297195713967 237014049.202777206898 249999948.499972909689 1 60064.102263018 2023-04-30T02:27:15.524739+00:00 12985965.827121978626 237013982.672844082117 249999948.499966055155 1 60064.102273920 2023-04-30T02:27:16.466673+00:00 12985907.578485615551 237014040.921554297209 249999948.500039905310 1 60064.102285944 2023-04-30T02:27:17.505544+00:00 12985926.487032826990 237014022.012973785400 249999948.500006616116 1 60064.102296790 2023-04-30T02:27:18.442637+00:00 12985896.617723053321 237014051.882408618927 249999948.500131666660 1 60064.102309011 2023-04-30T02:27:19.498553+00:00 12985970.880276655778 237013977.619819492102 249999948.500096142292 1 60064.102320593 2023-04-30T02:27:20.499215+00:00 12985940.055742507800 237014008.444154351950 249999948.499896854162 1 60064.102332422 2023-04-30T02:27:21.521274+00:00 12985969.342999348417 237013979.156978428364 249999948.499977767467 1 60064.102343429 2023-04-30T02:27:22.472258+00:00 12985903.867792014033 237014044.632227569818 249999948.500019580126 1 60064.102356227 2023-04-30T02:27:23.578009+00:00 12985999.711107391864 237013948.788721412420 249999948.499828815460 1 60064.102366756 2023-04-30T02:27:24.487749+00:00 12985943.180133640766 237014005.319985508919 249999948.500119149685 1 60064.102378583 2023-04-30T02:27:25.509567+00:00 12985941.468194633722 237014007.031580984592 249999948.499775618315 1 60064.102389555 2023-04-30T02:27:26.457578+00:00 12985991.616835139692 237013956.883053332567 249999948.499888479710 1 60064.102402287 2023-04-30T02:27:27.557564+00:00 12985921.529016105458 237014026.971126824617 249999948.500142931938 1 60064.102412842 2023-04-30T02:27:28.469574+00:00 12985933.002940053120 237014015.496971100569 249999948.499911159277 1 60064.102425079 2023-04-30T02:27:29.526847+00:00 12985906.649268966168 237014041.850839227438 249999948.500108182430 1 60064.102435981 2023-04-30T02:27:30.468770+00:00 12985981.914115278050 237013966.585975915194 249999948.500091195107 1 60064.102447564 2023-04-30T02:27:31.469550+00:00 12985919.155932145193 237014029.344010025263 249999948.499942183495 1 60064.102458985 2023-04-30T02:27:32.456252+00:00 12985965.669297598302 237013982.830781280994 249999948.500078886747 1 60064.102470944 2023-04-30T02:27:33.489577+00:00 12985919.156680354849 237014029.343195676804 249999948.499876022339 1 60064.102482333 2023-04-30T02:27:34.473583+00:00 12985908.996568400413 237014039.503332018852 249999948.499900430441 1 60064.102494066 2023-04-30T02:27:35.487255+00:00 12985933.732343146577 237014014.767726093531 249999948.500069230795 1 60064.102506399 2023-04-30T02:27:36.552869+00:00 12985979.332986069843 237013969.166790902615 249999948.499776959419 1 60064.102518231 2023-04-30T02:27:37.575119+00:00 12985956.338100582361 237013992.161740332842 249999948.499840915203 1 60064.102528598 2023-04-30T02:27:38.470874+00:00 12985956.534029621631 237013991.966112017632 249999948.500141650438 1 60064.102540745 2023-04-30T02:27:39.520373+00:00 12985928.352100357413 237014020.147675156593 249999948.499775528908 1 60064.102552333 2023-04-30T02:27:40.521561+00:00 12985924.834979904816 237014023.665120005608 249999948.500099897385 1 60064.102563417 2023-04-30T02:27:41.479230+00:00 12985955.944353140891 237013992.555590271950 249999948.499943405390 1 60064.102575301 2023-04-30T02:27:42.505999+00:00 12985918.435619810596 237014030.064314126968 249999948.499933928251 1 60064.102586844 2023-04-30T02:27:43.503311+00:00 12985956.283651832491 237013992.216128498316 249999948.499780327082 1 60064.102598596 2023-04-30T02:27:44.518691+00:00 12985920.763417340815 237014027.736513763666 249999948.499931097031 1 60064.102609925 2023-04-30T02:27:45.497489+00:00 12985941.328886954114 237014007.171201139688 249999948.500088095665 1 60064.102621831 2023-04-30T02:27:46.526234+00:00 12985910.426355108619 237014038.073659956455 249999948.500015079975 1 60064.102632944 2023-04-30T02:27:47.486411+00:00 12985922.262886065990 237014026.237164109945 249999948.500050187111 1 60064.102644189 2023-04-30T02:27:48.457973+00:00 12985932.143909968436 237014016.356096923351 249999948.500006884336 1 60064.102655978 2023-04-30T02:27:49.476477+00:00 12985975.957897191867 237013972.542112022638 249999948.500009208918 1 60064.102667638 2023-04-30T02:27:50.483950+00:00 12985922.982041629031 237014025.517974436283 249999948.500016063452 1 60064.102679453 2023-04-30T02:27:51.504765+00:00 12985920.054009189829 237014028.445898145437 249999948.499907344580 1 60064.102691525 2023-04-30T02:27:52.547745+00:00 12986013.854046992958 237013934.645807832479 249999948.499854832888 1 60064.102702652 2023-04-30T02:27:53.509091+00:00 12985922.058680702001 237014026.441235572100 249999948.499916285276 1 60064.102713586 2023-04-30T02:27:54.453806+00:00 12986009.199477266520 237013939.300337582827 249999948.499814838171 1 60064.102726129 2023-04-30T02:27:55.537551+00:00 12985914.567809367552 237014033.932349741459 249999948.500159114599 1 60064.102737240 2023-04-30T02:27:56.497561+00:00 12985904.359610555694 237014044.140467971563 249999948.500078529119 1 60064.102748269 2023-04-30T02:27:57.450457+00:00 12985951.155367856845 237013997.344448357821 249999948.499816209078 1 60064.102760467 2023-04-30T02:27:58.504353+00:00 12985957.956493128091 237013990.543679654598 249999948.500172793865 1 60064.102771686 2023-04-30T02:27:59.473693+00:00 12985901.259965777397 237014047.239857047796 249999948.499822825193 1 60064.102783629 2023-04-30T02:28:00.505572+00:00 12985983.090836303309 237013965.409096777439 249999948.499933093786 1 60064.102798992 2023-04-30T02:28:01.832888+00:00 12985839.123367596418 237014109.376580476761 249999948.499948084354 1 60064.102808455 2023-04-30T02:28:02.650552+00:00 12985975.491790706292 237013973.008099138737 249999948.499889850616 1 60064.102818771 2023-04-30T02:28:03.541816+00:00 12985962.359115002677 237013986.140874624252 249999948.499989628792 1 60064.102831171 2023-04-30T02:28:04.613173+00:00 12985926.273940153420 237014022.226026803255 249999948.499966949224 1 60064.102842066 2023-04-30T02:28:05.554562+00:00 12985985.990879375488 237013962.509145796299 249999948.500025182962 1 60064.102853541 2023-04-30T02:28:06.545948+00:00 12985950.046669542789 237013998.453319489956 249999948.499989032745 1 60064.102864740 2023-04-30T02:28:07.513551+00:00 12985942.325757818297 237014006.174062043428 249999948.499819874763 1 60064.102876879 2023-04-30T02:28:08.562343+00:00 12985888.227030586451 237014060.272960454226 249999948.499991029501 1 60064.102888051 2023-04-30T02:28:09.527594+00:00 12985950.129008986056 237013998.371005922556 249999948.500014901161 1 60064.102899042 2023-04-30T02:28:10.477233+00:00 12985899.357093987986 237014049.142940104008 249999948.500034093857 1 60064.102911546 2023-04-30T02:28:11.557546+00:00 12985960.753211457282 237013987.746655613184 249999948.499867081642 1 60064.102923166 2023-04-30T02:28:12.561538+00:00 12985970.955662142485 237013977.544019699097 249999948.499681830406 1 60064.102933398 2023-04-30T02:28:13.445558+00:00 12985948.259600987658 237014000.240126937628 249999948.499727934599 1 60064.102946541 2023-04-30T02:28:14.581148+00:00 12985930.783208666369 237014017.716833114624 249999948.500041782856 1 60064.102957278 2023-04-30T02:28:15.508823+00:00 12985999.376696364954 237013949.123084545135 249999948.499780923128 1 60064.102969317 2023-04-30T02:28:16.548961+00:00 12985938.323972612619 237014010.175974458456 249999948.499947071075 1 60064.102981397 2023-04-30T02:28:17.592726+00:00 12985894.115867896006 237014054.384093672037 249999948.499961555004 1 60064.102992231 2023-04-30T02:28:18.528788+00:00 12985958.832143966109 237013989.667857408524 249999948.500001370907 1 60064.103003350 2023-04-30T02:28:19.489394+00:00 12985928.220940729603 237014020.278980880976 249999948.499921619892 1 60064.103015208 2023-04-30T02:28:20.513978+00:00 12986009.439447846264 237013939.060513854027 249999948.499961704016 1 60064.103026310 2023-04-30T02:28:21.473195+00:00 12985904.999131761491 237014043.500648617744 249999948.499780386686 1 60064.103038758 2023-04-30T02:28:22.548709+00:00 12985960.056762656197 237013988.443262189627 249999948.500024855137 1 60064.103050093 2023-04-30T02:28:23.528025+00:00 12985975.218822946772 237013973.281036883593 249999948.499859839678 1 60064.103060742 2023-04-30T02:28:24.448148+00:00 12985982.131322121248 237013966.368629246950 249999948.499951362610 1 60064.103073476 2023-04-30T02:28:25.548322+00:00 12985968.739267576486 237013979.760542035103 249999948.499809622765 1 60064.103084395 2023-04-30T02:28:26.491743+00:00 12985879.657698547468 237014068.842180967331 249999948.499879509211 1 60064.103095987 2023-04-30T02:28:27.493269+00:00 12985904.855951245874 237014043.643925726414 249999948.499876976013 1 60064.103108401 2023-04-30T02:28:28.565864+00:00 12985906.429080121219 237014042.070791333914 249999948.499871462584 1 60064.103119255 2023-04-30T02:28:29.503642+00:00 12985994.678721304983 237013953.821265459061 249999948.499986767769 1 60064.103131509 2023-04-30T02:28:30.562396+00:00 12985917.307604974136 237014031.192475557327 249999948.500080525875 1 60064.103142518 2023-04-30T02:28:31.513533+00:00 12985943.593176279217 237014004.906813949347 249999948.499990224838 1 60064.103153937 2023-04-30T02:28:32.500191+00:00 12985929.733077621087 237014018.766953408718 249999948.500031024218 1 60064.103165990 2023-04-30T02:28:33.541544+00:00 12985922.189930183813 237014026.310040414333 249999948.499970585108 1 60064.103177733 2023-04-30T02:28:34.556167+00:00 12985932.954827969894 237014015.545046865940 249999948.499874830246 1 60064.103188614 2023-04-30T02:28:35.496248+00:00 12985932.928489141166 237014015.571412205696 249999948.499901354313 1 60064.103201464 2023-04-30T02:28:36.606526+00:00 12985922.935386000201 237014025.564441412687 249999948.499827414751 1 60064.103212862 2023-04-30T02:28:37.591262+00:00 12985949.946043679491 237013998.554211229086 249999948.500254899263 1 60064.103223428 2023-04-30T02:28:38.504159+00:00 12985998.612212674692 237013949.887790769339 249999948.500003457069 1 60064.103234618 2023-04-30T02:28:39.470991+00:00 12985923.045678883791 237014025.454218357801 249999948.499897241592 1 60064.103247054 2023-04-30T02:28:40.545510+00:00 12985958.335796188563 237013990.164118230343 249999948.499914407730 1 60064.103258408 2023-04-30T02:28:41.526403+00:00 12985956.658311918378 237013991.841780930758 249999948.500092864037 1 60064.103270111 2023-04-30T02:28:42.537559+00:00 12985914.049092475325 237014034.450916111469 249999948.500008583069 1 60064.103281028 2023-04-30T02:28:43.480819+00:00 12985939.546494662762 237014008.953272372484 249999948.499767035246 1 60064.103293983 2023-04-30T02:28:44.600143+00:00 12985990.020382693037 237013958.479759305716 249999948.500142008066 1 60064.103304677 2023-04-30T02:28:45.524047+00:00 12985962.238116724417 237013986.261907994747 249999948.500024706125 1 60064.103316803 2023-04-30T02:28:46.571813+00:00 12985976.925465790555 237013971.574497759342 249999948.499963551760 1 60064.103327808 2023-04-30T02:28:47.522651+00:00 12985964.131675254554 237013984.368380665779 249999948.500055909157 1 60064.103339019 2023-04-30T02:28:48.491285+00:00 12985919.439950332046 237014029.060051739216 249999948.500002086163 1 60064.103351013 2023-04-30T02:28:49.527490+00:00 12985962.647330768406 237013985.852755010128 249999948.500085771084 1 60064.103362309 2023-04-30T02:28:50.503490+00:00 12985967.675599405542 237013980.824512064457 249999948.500111460686 1 60064.103374113 2023-04-30T02:28:51.523340+00:00 12985903.952773138881 237014044.547168761492 249999948.499941885471 1 60064.103385403 2023-04-30T02:28:52.498857+00:00 12985954.885177573189 237013993.614863514900 249999948.500041097403 1 60064.103397221 2023-04-30T02:28:53.519887+00:00 12985979.584433523938 237013968.915331989527 249999948.499765515327 1 60064.103408305 2023-04-30T02:28:54.477556+00:00 12985929.599219016731 237014018.900859445333 249999948.500078469515 1 60064.103420924 2023-04-30T02:28:55.567814+00:00 12985965.150905599818 237013983.348829776049 249999948.499735385180 1 60064.103432160 2023-04-30T02:28:56.538666+00:00 12985936.775153363124 237014011.724982500076 249999948.500135868788 1 60064.103443768 2023-04-30T02:28:57.541569+00:00 12985917.244861735031 237014031.255039006472 249999948.499900728464 1 60064.103455505 2023-04-30T02:28:58.555638+00:00 12985940.059391655028 237014008.440780073404 249999948.500171720982 1 60064.103466546 2023-04-30T02:28:59.509543+00:00 12985998.112057119608 237013950.388123869896 249999948.500180989504 1 60064.103478814 2023-04-30T02:29:00.569545+00:00 12985932.847406135872 237014015.652374267578 249999948.499780416489 1 60064.103492012 2023-04-30T02:29:01.709809+00:00 12985866.022601835430 237014082.477492451668 249999948.500094294548 1 60064.103502092 2023-04-30T02:29:02.580748+00:00 12985929.441504467279 237014019.058418601751 249999948.499923080206 1 60064.103513526 2023-04-30T02:29:03.568655+00:00 12986000.249425208196 237013948.250538170338 249999948.499963372946 1 60064.103524735 2023-04-30T02:29:04.537103+00:00 12985898.220187777653 237014050.279711842537 249999948.499899625778 1 60064.103535861 2023-04-30T02:29:05.498346+00:00 12985962.607860812917 237013985.891987293959 249999948.499848097563 1 60064.103548053 2023-04-30T02:29:06.551764+00:00 12985946.285099409521 237014002.214893281460 249999948.499992698431 1 60064.103558961 2023-04-30T02:29:07.494266+00:00 12985970.929072368890 237013977.570895642042 249999948.499968022108 1 60064.103570865 2023-04-30T02:29:08.522700+00:00 12985945.445561634377 237014003.054207414389 249999948.499769061804 1 60064.103582132 2023-04-30T02:29:09.496224+00:00 12985891.424541540444 237014057.075369596481 249999948.499911129475 1 60064.103593775 2023-04-30T02:29:10.502146+00:00 12985970.120139831677 237013978.379824697971 249999948.499964535236 1 60064.103604848 2023-04-30T02:29:11.458855+00:00 12985930.679098978639 237014017.820804208517 249999948.499903202057 1 60064.103616227 2023-04-30T02:29:12.442018+00:00 12985925.395631035790 237014023.104400753975 249999948.500031799078 1 60064.103629008 2023-04-30T02:29:13.546319+00:00 12985958.676197763532 237013989.823823511600 249999948.500021278858 1 60064.103640814 2023-04-30T02:29:14.566347+00:00 12985913.974877329543 237014034.525021255016 249999948.499898582697 1 60064.103652487 2023-04-30T02:29:15.574829+00:00 12985923.426781522110 237014025.073300749063 249999948.500082284212 1 60064.103663293 2023-04-30T02:29:16.508501+00:00 12985964.627878407016 237013983.872170925140 249999948.500049322844 1 60064.103675205 2023-04-30T02:29:17.537742+00:00 12985976.989764302969 237013971.510346263647 249999948.500110566616 1 60064.103686613 2023-04-30T02:29:18.523351+00:00 12985948.874709222466 237013999.625223785639 249999948.499933004379 1 60064.103697678 2023-04-30T02:29:19.479396+00:00 12985913.126782393083 237014035.372903466225 249999948.499685853720 1 60064.103709812 2023-04-30T02:29:20.527737+00:00 12985998.261976616457 237013950.238052010536 249999948.500028640032 1 60064.103721817 2023-04-30T02:29:21.564987+00:00 12985944.603316318244 237014003.896782755852 249999948.500099062920 1 60064.103732697 2023-04-30T02:29:22.505009+00:00 12985934.606168627739 237014013.893888115883 249999948.500056743622 1 60064.103744623 2023-04-30T02:29:23.535427+00:00 12985949.258888838813 237013999.240896612406 249999948.499785453081 1 60064.103755988 2023-04-30T02:29:24.517330+00:00 12985887.853326583281 237014060.646633356810 249999948.499959945679 1 60064.103766778 2023-04-30T02:29:25.449577+00:00 12985889.378587724641 237014059.121440887451 249999948.500028610229 1 60064.103779617 2023-04-30T02:29:26.558926+00:00 12985951.881831524894 237013996.618223309517 249999948.500054836273 1 60064.103790968 2023-04-30T02:29:27.539641+00:00 12985952.230615889654 237013996.269139736891 249999948.499755620956 1 60064.103802333 2023-04-30T02:29:28.521536+00:00 12985936.782293749973 237014011.717704564333 249999948.499998301268 1 60064.103813855 2023-04-30T02:29:29.517056+00:00 12985949.950518539175 237013998.549545109272 249999948.500063657761 1 60064.103826169 2023-04-30T02:29:30.580978+00:00 12985976.005301466212 237013972.494678974152 249999948.499980449677 1 60064.103836586 2023-04-30T02:29:31.480989+00:00 12985900.645314352587 237014047.854572147131 249999948.499886512756 1 60064.103848984 2023-04-30T02:29:32.552239+00:00 12985989.273365413770 237013959.226631671190 249999948.499997079372 1 60064.103860715 2023-04-30T02:29:33.565819+00:00 12985930.520185971633 237014017.979795098305 249999948.499981075525 1 60064.103872186 2023-04-30T02:29:34.556849+00:00 12985976.696948958561 237013971.803278565407 249999948.500227510929 1 60064.103883824 2023-04-30T02:29:35.562427+00:00 12985954.944480122998 237013993.555298179388 249999948.499778300524 1 60064.103894219 2023-04-30T02:29:36.460500+00:00 12985893.511888880283 237014054.988042950630 249999948.499931842089 1 60064.103906556 2023-04-30T02:29:37.526394+00:00 12985971.660786403343 237013976.839319407940 249999948.500105798244 1 60064.103918027 2023-04-30T02:29:38.517546+00:00 12985958.644718987867 237013989.855433166027 249999948.500152140856 1 60064.103929742 2023-04-30T02:29:39.529679+00:00 12985931.733236206695 237014016.766766011715 249999948.500002205372 1 60064.103940428 2023-04-30T02:29:40.453005+00:00 12985937.656680235639 237014010.843414217234 249999948.500094443560 1 60064.103952991 2023-04-30T02:29:41.538429+00:00 12985964.807123130187 237013983.692836344242 249999948.499959468842 1 60064.103964282 2023-04-30T02:29:42.513942+00:00 12985986.488927874714 237013962.011016905308 249999948.499944776297 1 60064.103976198 2023-04-30T02:29:43.543567+00:00 12985860.537126721814 237014087.962862461805 249999948.499989181757 1 60064.103987295 2023-04-30T02:29:44.502266+00:00 12985900.641472179443 237014047.858511090279 249999948.499983280897 1 60064.103999851 2023-04-30T02:29:45.587132+00:00 12985998.653639100492 237013949.846251100302 249999948.499890208244 1 60064.104010768 2023-04-30T02:29:46.530341+00:00 12985919.549564797431 237014028.950201153755 249999948.499765962362 1 60064.104021943 2023-04-30T02:29:47.495904+00:00 12985966.681327883154 237013981.818608134985 249999948.499936014414 1 60064.104034042 2023-04-30T02:29:48.541229+00:00 12985967.151705857366 237013981.348218172789 249999948.499924033880 1 60064.104045549 2023-04-30T02:29:49.535454+00:00 12985939.418065968901 237014009.081972390413 249999948.500038355589 1 60064.104056129 2023-04-30T02:29:50.449567+00:00 12985995.434409633279 237013953.065466582775 249999948.499876201153 1 60064.104068113 2023-04-30T02:29:51.484926+00:00 12985922.803145736456 237014025.696852624416 249999948.499998360872 1 60064.104080068 2023-04-30T02:29:52.517893+00:00 12985941.139346968383 237014007.360464602709 249999948.499811559916 1 60064.104090892 2023-04-30T02:29:53.453088+00:00 12985938.381315728649 237014010.118680238724 249999948.499995976686 1 60064.104102895 2023-04-30T02:29:54.490107+00:00 12985889.175827164203 237014059.324280202389 249999948.500107377768 1 60064.104114450 2023-04-30T02:29:55.488430+00:00 12985997.808608826250 237013950.691316992044 249999948.499925822020 1 60064.104125835 2023-04-30T02:29:56.472124+00:00 12985879.365992106497 237014069.133745878935 249999948.499737977982 1 60064.104137756 2023-04-30T02:29:57.502123+00:00 12985991.098997190595 237013957.401067197323 249999948.500064373016 1 60064.104149010 2023-04-30T02:29:58.474484+00:00 12985933.670600086451 237014014.829350650311 249999948.499950736761 1 60064.104161421 2023-04-30T02:29:59.546809+00:00 12985944.556713776663 237014003.943070560694 249999948.499784350395 1 60064.104172101 2023-04-30T02:30:00.469544+00:00 12985947.468791512772 237014001.031070113182 249999948.499861627817 1 60064.104188586 2023-04-30T02:30:01.893812+00:00 12985950.040328226984 237013998.459626376629 249999948.499954611063 1 60064.104199852 2023-04-30T02:30:02.867218+00:00 12985923.436886239797 237014025.063152998686 249999948.500039249659 1 60064.104209096 2023-04-30T02:30:03.665871+00:00 12985955.712830519304 237013992.787234663963 249999948.500065177679 1 60064.104220755 2023-04-30T02:30:04.673261+00:00 12985940.354865565896 237014008.144967317581 249999948.499832868576 1 60064.104230992 2023-04-30T02:30:05.557668+00:00 12985888.499328633770 237014060.000737994909 249999948.500066637993 1 60064.104244049 2023-04-30T02:30:06.685787+00:00 12986003.071559924632 237013945.428330659866 249999948.499890595675 1 60064.104253881 2023-04-30T02:30:07.535295+00:00 12985924.462668437511 237014024.037238121033 249999948.499906569719 1 60064.104266744 2023-04-30T02:30:08.646669+00:00 12986003.582692796364 237013944.917395949364 249999948.500088751316 1 60064.104277421 2023-04-30T02:30:09.569162+00:00 12985899.156319377944 237014049.343878298998 249999948.500197678804 1 60064.104289799 2023-04-30T02:30:10.638646+00:00 12985916.246467543766 237014032.253438651562 249999948.499906182289 1 60064.104299596 2023-04-30T02:30:11.485101+00:00 12985913.984726758674 237014034.515134513378 249999948.499861270189 1 60064.104311367 2023-04-30T02:30:12.502137+00:00 12985946.060859939083 237014002.438927829266 249999948.499787777662 1 60064.104324012 2023-04-30T02:30:13.594635+00:00 12985920.430169131607 237014028.069926708937 249999948.500095844269 1 60064.104335397 2023-04-30T02:30:14.578333+00:00 12985965.418794965371 237013983.081267744303 249999948.500062704086 1 60064.104347238 2023-04-30T02:30:15.601348+00:00 12985920.567485066131 237014027.932220965624 249999948.499706029892 1 60064.104357572 2023-04-30T02:30:16.494256+00:00 12986001.329837033525 237013947.170318096876 249999948.500155121088 1 60064.104370587 2023-04-30T02:30:17.618731+00:00 12985887.238360872492 237014061.261564046144 249999948.499924927950 1 60064.104381495 2023-04-30T02:30:18.561182+00:00 12985912.281288880855 237014036.218662858009 249999948.499951750040 1 60064.104392826 2023-04-30T02:30:19.540133+00:00 12985967.728397533298 237013980.771532982588 249999948.499930500984 1 60064.104404321 2023-04-30T02:30:20.533336+00:00 12985904.850807724521 237014043.649125397205 249999948.499933123589 1 60064.104415943 2023-04-30T02:30:21.537506+00:00 12985944.540811089799 237014003.959174275398 249999948.499985367060 1 60064.104427703 2023-04-30T02:30:22.553557+00:00 12985949.972286790609 237013998.527693718672 249999948.499980509281 1 60064.104438842 2023-04-30T02:30:23.515948+00:00 12985960.887381335720 237013987.612657070160 249999948.500038415194 1 60064.104450752 2023-04-30T02:30:24.544970+00:00 12985872.067823678255 237014076.432265102863 249999948.500088781118 1 60064.104461929 2023-04-30T02:30:25.510686+00:00 12985911.942351795733 237014036.557617425919 249999948.499969214201 1 60064.104474163 2023-04-30T02:30:26.567708+00:00 12985952.381797213107 237013996.118374854326 249999948.500172078609 1 60064.104485815 2023-04-30T02:30:27.574441+00:00 12985916.046255605295 237014032.453988283873 249999948.500243902206 1 60064.104497308 2023-04-30T02:30:28.567423+00:00 12985948.724187744781 237013999.775743305683 249999948.499931037426 1 60064.104508810 2023-04-30T02:30:29.561205+00:00 12986013.861405901611 237013934.638640403748 249999948.500046312809 1 60064.104520476 2023-04-30T02:30:30.569136+00:00 12985946.709931369871 237014001.790053218603 249999948.499984592199 1 60064.104531739 2023-04-30T02:30:31.542268+00:00 12985900.055133968592 237014048.444995701313 249999948.500129669905 1 60064.104542746 2023-04-30T02:30:32.493277+00:00 12985961.046266490594 237013987.453653275967 249999948.499919772148 1 60064.104554844 2023-04-30T02:30:33.538553+00:00 12985917.180913506076 237014031.318973690271 249999948.499887198210 1 60064.104566745 2023-04-30T02:30:34.566709+00:00 12985989.552229173481 237013958.947676330805 249999948.499905496836 1 60064.104577291 2023-04-30T02:30:35.477959+00:00 12985901.732043925673 237014046.767841100693 249999948.499885022640 1 60064.104590119 2023-04-30T02:30:36.586305+00:00 12985880.259082211182 237014068.240785926580 249999948.499868124723 1 60064.104602511 2023-04-30T02:30:37.656911+00:00 12985904.110502211377 237014044.389463126659 249999948.499965339899 1 60064.104613446 2023-04-30T02:30:38.601720+00:00 12985944.089789789170 237014004.410376638174 249999948.500166416168 1 60064.104624486 2023-04-30T02:30:39.555594+00:00 12985941.445373151451 237014007.054554522038 249999948.499927669764 1 60064.104635912 2023-04-30T02:30:40.542762+00:00 12985935.312310513109 237014013.187638908625 249999948.499949425459 1 60064.104647615 2023-04-30T02:30:41.553902+00:00 12985998.123053610325 237013950.376878231764 249999948.499931842089 1 60064.104658532 2023-04-30T02:30:42.497146+00:00 12985900.546133277938 237014047.954292833805 249999948.500426113605 1 60064.104670834 2023-04-30T02:30:43.560074+00:00 12985936.036908851936 237014012.463163316250 249999948.500072181225 1 60064.104681736 2023-04-30T02:30:44.502012+00:00 12985947.279055945575 237014001.220941275358 249999948.499997228384 1 60064.104693013 2023-04-30T02:30:45.476366+00:00 12985900.717805800959 237014047.782171100378 249999948.499976903200 1 60064.104705294 2023-04-30T02:30:46.537403+00:00 12985954.707398952916 237013993.792309582233 249999948.499708533287 1 60064.104716883 2023-04-30T02:30:47.538672+00:00 12985961.286363117397 237013987.213573664427 249999948.499936789274 1 60064.104728652 2023-04-30T02:30:48.555560+00:00 12985908.803143795580 237014039.696742564440 249999948.499886363745 1 60064.104739601 2023-04-30T02:30:49.501557+00:00 12985924.163547012955 237014024.336305528879 249999948.499852538109 1 60064.104751172 2023-04-30T02:30:50.501226+00:00 12985905.554246816784 237014042.945860683918 249999948.500107496977 1 60064.104762627 2023-04-30T02:30:51.490957+00:00 12985953.462695525959 237013995.037329822779 249999948.500025361776 1 60064.104774576 2023-04-30T02:30:52.523382+00:00 12985890.403485443443 237014058.096386075020 249999948.499871522188 1 60064.104786594 2023-04-30T02:30:53.561749+00:00 12986035.560612743720 237013912.939188748598 249999948.499801486731 1 60064.104797564 2023-04-30T02:30:54.509562+00:00 12985907.579890102148 237014040.920338988304 249999948.500229090452 1 60064.104808646 2023-04-30T02:30:55.467051+00:00 12985944.492112154141 237014004.007695376873 249999948.499807536602 1 60064.104820869 2023-04-30T02:30:56.523072+00:00 12985949.085463132709 237013999.414659142494 249999948.500122278929 1 60064.104832255 2023-04-30T02:30:57.506817+00:00 12985920.961618684232 237014027.538375020027 249999948.499993711710 1 60064.104844892 2023-04-30T02:30:58.598648+00:00 12985963.950220294297 237013984.549592226744 249999948.499812513590 1 60064.104856141 2023-04-30T02:30:59.570577+00:00 12985984.831370100379 237013963.668933063745 249999948.500303149223 1 60064.104866964 2023-04-30T02:31:00.505722+00:00 12985962.742216136307 237013985.757580071688 249999948.499796211720 1 60064.104878352 2023-04-30T02:31:01.489572+00:00 12985959.250290879980 237013989.249651312828 249999948.499942183495 1 60064.104891751 2023-04-30T02:31:02.647281+00:00 12985975.012970257550 237013973.487107038498 249999948.500077307224 1 60064.104902614 2023-04-30T02:31:03.585842+00:00 12985970.005122970790 237013978.494913697243 249999948.500036656857 1 60064.104913771 2023-04-30T02:31:04.549827+00:00 12985920.085852766410 237014028.414399176836 249999948.500251948833 1 60064.104925291 2023-04-30T02:31:05.545146+00:00 12985990.744986351579 237013957.755022972822 249999948.500009328127 1 60064.104936905 2023-04-30T02:31:06.548622+00:00 12985958.046360824257 237013990.453617513180 249999948.499978333712 1 60064.104947820 2023-04-30T02:31:07.491633+00:00 12985957.800091752782 237013990.699952006340 249999948.500043749809 1 60064.104959566 2023-04-30T02:31:08.506483+00:00 12985931.285238994285 237014017.214880377054 249999948.500119358301 1 60064.104971448 2023-04-30T02:31:09.533093+00:00 12985952.298690777272 237013996.201246231794 249999948.499936997890 1 60064.104982212 2023-04-30T02:31:10.463116+00:00 12985902.116152342409 237014046.383912324905 249999948.500064671040 1 60064.104994402 2023-04-30T02:31:11.516366+00:00 12985947.812763171270 237014000.687393009663 249999948.500156193972 1 60064.105005169 2023-04-30T02:31:12.446642+00:00 12985930.423260476440 237014018.076484620571 249999948.499745100737 1 60064.105017287 2023-04-30T02:31:13.493583+00:00 12985930.720710339025 237014017.779179692268 249999948.499890029430 1 60064.105029036 2023-04-30T02:31:14.508734+00:00 12985931.614931929857 237014016.884912163019 249999948.499844104052 1 60064.105040142 2023-04-30T02:31:15.468298+00:00 12985919.045967970043 237014029.453914105892 249999948.499882072210 1 60064.105052395 2023-04-30T02:31:16.526894+00:00 12985974.191836567596 237013974.308167546988 249999948.500004112720 1 60064.105063397 2023-04-30T02:31:17.477496+00:00 12986011.200611593202 237013937.299288719893 249999948.499900311232 1 60064.105075249 2023-04-30T02:31:18.501569+00:00 12985918.404031451792 237014030.095907568932 249999948.499939024448 1 60064.105087206 2023-04-30T02:31:19.534561+00:00 12985983.201245091856 237013965.298688948154 249999948.499934047461 1 60064.105097978 2023-04-30T02:31:20.465351+00:00 12985930.335329618305 237014018.164504647255 249999948.499834269285 1 60064.105110282 2023-04-30T02:31:21.528317+00:00 12985972.928290873766 237013975.571587949991 249999948.499878823757 1 60064.105121724 2023-04-30T02:31:22.516970+00:00 12985886.471890367568 237014062.028074651957 249999948.499965012074 1 60064.105133096 2023-04-30T02:31:23.499487+00:00 12985897.498645683751 237014051.001275956631 249999948.499921649694 1 60064.105144422 2023-04-30T02:31:24.478051+00:00 12985966.860690059140 237013981.639226287603 249999948.499916344881 1 60064.105156694 2023-04-30T02:31:25.538316+00:00 12985933.606495829299 237014014.893499672413 249999948.499995499849 1 60064.105168358 2023-04-30T02:31:26.546139+00:00 12985960.257062772289 237013988.242924749851 249999948.499987512827 1 60064.105178788 2023-04-30T02:31:27.447285+00:00 12985980.936753522605 237013967.563223212957 249999948.499976724386 1 60064.105191288 2023-04-30T02:31:28.527232+00:00 12985884.570331364870 237014063.929732561111 249999948.500063925982 1 60064.105203471 2023-04-30T02:31:29.579884+00:00 12985914.412241848186 237014034.087891310453 249999948.500133156776 1 60064.105214433 2023-04-30T02:31:30.527045+00:00 12985958.308171302080 237013990.191769778728 249999948.499941080809 1 60064.105225681 2023-04-30T02:31:31.498855+00:00 12985935.044629609212 237014013.455554395914 249999948.500183999538 1 60064.105236653 2023-04-30T02:31:32.446850+00:00 12985971.126824086532 237013977.373230993748 249999948.500055074692 1 60064.105248400 2023-04-30T02:31:33.461781+00:00 12985881.963301174343 237014066.536807179451 249999948.500108361244 1 60064.105260564 2023-04-30T02:31:34.512711+00:00 12985946.514861188829 237014001.985011100769 249999948.499872297049 1 60064.105272425 2023-04-30T02:31:35.537497+00:00 12985948.499489162117 237014000.000520169735 249999948.500009328127 1 60064.105283258 2023-04-30T02:31:36.473557+00:00 12985919.774091007188 237014028.725936532021 249999948.500027537346 1 60064.105295479 2023-04-30T02:31:37.529378+00:00 12985961.588481390849 237013986.911469191313 249999948.499950587749 1 60064.105307200 2023-04-30T02:31:38.542133+00:00 12985963.825892552733 237013984.674089670181 249999948.499982237816 1 60064.105318279 2023-04-30T02:31:39.499325+00:00 12985940.368152040988 237014008.131897151470 249999948.500049203634 1 60064.105329693 2023-04-30T02:31:40.485515+00:00 12985907.951363893226 237014040.548614501953 249999948.499978393316 1 60064.105341210 2023-04-30T02:31:41.480495+00:00 12985940.718242881820 237014007.781639605761 249999948.499882489443 1 60064.105352645 2023-04-30T02:31:42.468498+00:00 12985975.917844951153 237013972.582038015127 249999948.499882966280 1 60064.105365105 2023-04-30T02:31:43.545021+00:00 12985934.129181087017 237014014.370799422264 249999948.499980509281 1 60064.105376795 2023-04-30T02:31:44.555134+00:00 12985925.708596544340 237014022.791660755873 249999948.500257313251 1 60064.105387643 2023-04-30T02:31:45.492388+00:00 12985954.791638489813 237013993.708150982857 249999948.499789476395 1 60064.105400004 2023-04-30T02:31:46.560398+00:00 12985919.121107591316 237014029.379061937332 249999948.500169515610 1 60064.105410718 2023-04-30T02:31:47.486063+00:00 12985955.001582708210 237013993.498229771852 249999948.499812483788 1 60064.105422941 2023-04-30T02:31:48.542087+00:00 12985949.568987471983 237013998.931032657623 249999948.500020116568 1 60064.105434764 2023-04-30T02:31:49.563582+00:00 12985968.243726644665 237013980.256342381239 249999948.500069022179 1 60064.105446422 2023-04-30T02:31:50.570811+00:00 12985970.173389047384 237013978.326578676701 249999948.499967724085 1 60064.105457505 2023-04-30T02:31:51.528415+00:00 12985965.665336798877 237013982.834366947412 249999948.499703735113 1 60064.105469323 2023-04-30T02:31:52.549536+00:00 12985879.301247427240 237014069.198761880398 249999948.500009298325 1 60064.105481077 2023-04-30T02:31:53.565048+00:00 12985939.143859893084 237014009.356150507927 249999948.500010401011 1 60064.105491787 2023-04-30T02:31:54.490425+00:00 12985951.661970635876 237013996.837992727757 249999948.499963372946 1 60064.105502792 2023-04-30T02:31:55.441188+00:00 12985974.777200862765 237013973.722874104977 249999948.500074982643 1 60064.105515247 2023-04-30T02:31:56.517306+00:00 12985975.411954745650 237013973.087857723236 249999948.499812483788 1 60064.105527563 2023-04-30T02:31:57.581488+00:00 12985969.403156599030 237013979.096776157618 249999948.499932765961 1 60064.105538490 2023-04-30T02:31:58.525580+00:00 12985909.899884575978 237014038.600111752748 249999948.499996334314 1 60064.105549392 2023-04-30T02:31:59.467484+00:00 12985954.201233997941 237013994.298665016890 249999948.499899029732 1 60064.105561440 2023-04-30T02:32:00.508383+00:00 12985974.846899397671 237013973.652890145779 249999948.499789535999 1 60064.105576973 2023-04-30T02:32:01.850525+00:00 12985912.284517431632 237014036.215290933847 249999948.499808371067 1 60064.105585997 2023-04-30T02:32:02.630156+00:00 12985969.219252472743 237013979.280737757683 249999948.499990224838 1 60064.105598900 2023-04-30T02:32:03.744990+00:00 12986004.066259799525 237013944.433736115694 249999948.499995917082 1 60064.105609878 2023-04-30T02:32:04.693453+00:00 12985893.920126892626 237014054.580039292574 249999948.500166177750 1 60064.105621156 2023-04-30T02:32:05.667923+00:00 12985936.420820116997 237014012.079105675220 249999948.499925792217 1 60064.105632301 2023-04-30T02:32:06.630835+00:00 12985941.548870636150 237014006.951017469168 249999948.499888092279 1 60064.105642429 2023-04-30T02:32:07.505819+00:00 12985940.023303678259 237014008.476619064808 249999948.499922752380 1 60064.105654629 2023-04-30T02:32:08.559948+00:00 12985947.634717496112 237014000.865383207798 249999948.500100702047 1 60064.105666040 2023-04-30T02:32:09.545914+00:00 12986010.688055280596 237013937.811752259731 249999948.499807536602 1 60064.105678464 2023-04-30T02:32:10.619274+00:00 12985954.482539212331 237013994.017280638218 249999948.499819844961 1 60064.105688941 2023-04-30T02:32:11.524465+00:00 12985973.500425983220 237013974.999564558268 249999948.499990552664 1 60064.105701036 2023-04-30T02:32:12.569491+00:00 12985981.163236217573 237013967.336757034063 249999948.499993264675 1 60064.105714316 2023-04-30T02:32:13.716909+00:00 12985983.538444103673 237013964.961675375700 249999948.500119477510 1 60064.105723592 2023-04-30T02:32:14.518386+00:00 12985871.766073271632 237014076.733915328979 249999948.499988615513 1 60064.105735200 2023-04-30T02:32:15.521246+00:00 12985986.884461427107 237013961.615517556667 249999948.499978989363 1 60064.105747274 2023-04-30T02:32:16.564433+00:00 12985895.844738932326 237014052.655188560486 249999948.499927490950 1 60064.105757655 2023-04-30T02:32:17.461412+00:00 12985926.102597443387 237014022.397361814976 249999948.499959260225 1 60064.105770123 2023-04-30T02:32:18.538619+00:00 12985966.014889687300 237013982.485160470009 249999948.500050157309 1 60064.105781233 2023-04-30T02:32:19.498537+00:00 12985942.266600409523 237014006.233354628086 249999948.499955028296 1 60064.105793435 2023-04-30T02:32:20.552795+00:00 12985932.199111999944 237014016.300790429115 249999948.499902427197 1 60064.105804747 2023-04-30T02:32:21.530184+00:00 12985935.422861602157 237014013.077143192291 249999948.500004798174 1 60064.105817055 2023-04-30T02:32:22.593557+00:00 12985954.348891545087 237013994.151102244854 249999948.499993801117 1 60064.105828034 2023-04-30T02:32:23.542151+00:00 12985988.440570088103 237013960.059264242649 249999948.499834328890 1 60064.105838760 2023-04-30T02:32:24.468864+00:00 12985889.210272563621 237014059.289733141661 249999948.500005692244 1 60064.105851256 2023-04-30T02:32:25.548553+00:00 12985897.106193190441 237014051.393795579672 249999948.499988764524 1 60064.105862102 2023-04-30T02:32:26.485560+00:00 12985947.924687597901 237014000.575280457735 249999948.499968051910 1 60064.105873646 2023-04-30T02:32:27.483050+00:00 12985972.455590693280 237013976.044509559870 249999948.500100255013 1 60064.105885914 2023-04-30T02:32:28.542912+00:00 12985956.811582725495 237013991.688587337732 249999948.500170052052 1 60064.105897545 2023-04-30T02:32:29.547869+00:00 12985967.934636957943 237013980.565145999193 249999948.499782949686 1 60064.105909169 2023-04-30T02:32:30.552204+00:00 12985899.668491410092 237014048.831324398518 249999948.499815821648 1 60064.105920496 2023-04-30T02:32:31.530893+00:00 12986008.768091412261 237013939.732034832239 249999948.500126242638 1 60064.105932430 2023-04-30T02:32:32.561933+00:00 12985914.389032682404 237014034.110869288445 249999948.499901980162 1 60064.105944396 2023-04-30T02:32:33.595801+00:00 12985959.452474839985 237013989.047601103783 249999948.500075936317 1 60064.105955659 2023-04-30T02:32:34.568932+00:00 12985994.388994505629 237013954.110995441675 249999948.499989956617 1 60064.105966982 2023-04-30T02:32:35.547303+00:00 12985960.183833301067 237013988.316265165806 249999948.500098466873 1 60064.105978540 2023-04-30T02:32:36.545865+00:00 12985923.896234150976 237014024.603665649891 249999948.499899804592 1 60064.105990187 2023-04-30T02:32:37.552168+00:00 12986018.463638061658 237013930.036305546761 249999948.499943614006 1 60064.106002106 2023-04-30T02:32:38.581955+00:00 12985899.404885912314 237014049.094977527857 249999948.499863445759 1 60064.106012964 2023-04-30T02:32:39.520043+00:00 12985907.331690032035 237014041.168262511492 249999948.499952554703 1 60064.106023468 2023-04-30T02:32:40.427620+00:00 12985978.064121641219 237013970.435715913773 249999948.499837547541 1 60064.106035860 2023-04-30T02:32:41.498345+00:00 12985919.381388379261 237014029.118708640337 249999948.500097006559 1 60064.106047195 2023-04-30T02:32:42.477643+00:00 12985902.160711893812 237014046.339483767748 249999948.500195652246 1 60064.106059231 2023-04-30T02:32:43.517551+00:00 12985948.191476138309 237014000.308517128229 249999948.499993264675 1 60064.106070435 2023-04-30T02:32:44.485548+00:00 12985941.952929716557 237014006.547274231911 249999948.500203937292 1 60064.106081407 2023-04-30T02:32:45.433550+00:00 12985945.102562375367 237014003.397250771523 249999948.499813139439 1 60064.106093537 2023-04-30T02:32:46.481548+00:00 12985960.238253511488 237013988.261854708195 249999948.500108212233 1 60064.106105843 2023-04-30T02:32:47.544843+00:00 12985929.858474556357 237014018.641444981098 249999948.499919533730 1 60064.106116868 2023-04-30T02:32:48.497418+00:00 12985907.391727749258 237014041.108120471239 249999948.499848216772 1 60064.106128864 2023-04-30T02:32:49.533869+00:00 12985946.619085565209 237014001.880958557129 249999948.500044107437 1 60064.106140153 2023-04-30T02:32:50.509219+00:00 12985944.495324751362 237014004.004724323750 249999948.500049084425 1 60064.106151318 2023-04-30T02:32:51.473915+00:00 12985983.165254645050 237013965.334738284349 249999948.499992936850 1 60064.106162879 2023-04-30T02:32:52.472727+00:00 12985912.730333436280 237014035.769443422556 249999948.499776870012 1 60064.106175105 2023-04-30T02:32:53.529089+00:00 12985940.571754539385 237014007.928170382977 249999948.499924927950 1 60064.106186774 2023-04-30T02:32:54.537268+00:00 12986002.309958189726 237013946.190175950527 249999948.500134140253 1 60064.106198010 2023-04-30T02:32:55.508085+00:00 12985987.474712233990 237013961.025215685368 249999948.499927908182 1 60064.106209940 2023-04-30T02:32:56.538849+00:00 12985911.720108395442 237014036.780126601458 249999948.500234991312 1 60064.106220365 2023-04-30T02:32:57.439550+00:00 12985964.883048173040 237013983.616701990366 249999948.499750167131 1 60064.106232116 2023-04-30T02:32:58.454815+00:00 12985932.349763611332 237014016.150289356709 249999948.500052958727 1 60064.106244351 2023-04-30T02:32:59.511953+00:00 12985988.554764335975 237013959.945346981287 249999948.500111311674 1 60064.106255671 2023-04-30T02:33:00.489921+00:00 12985912.184102358297 237014036.315833330154 249999948.499935686588 1 60064.106269749 2023-04-30T02:33:01.706334+00:00 12985940.157690715045 237014008.342389971018 249999948.500080674887 1 60064.106281189 2023-04-30T02:33:02.694756+00:00 12985946.668564449996 237014001.831589430571 249999948.500153869390 1 60064.106291878 2023-04-30T02:33:03.618275+00:00 12985954.703925408423 237013993.796007364988 249999948.499932765961 1 60064.106303236 2023-04-30T02:33:04.599564+00:00 12985899.930932288989 237014048.569047391415 249999948.499979674816 1 60064.106313977 2023-04-30T02:33:05.527609+00:00 12986007.206772811711 237013941.293387740850 249999948.500160545111 1 60064.106326133 2023-04-30T02:33:06.577911+00:00 12985948.810923451558 237013999.689060091972 249999948.499983549118 1 60064.106336840 2023-04-30T02:33:07.503005+00:00 12985971.329456064850 237013977.170506894588 249999948.499962955713 1 60064.106348767 2023-04-30T02:33:08.533510+00:00 12985956.169903641567 237013992.330063790083 249999948.499967426062 1 60064.106360083 2023-04-30T02:33:09.511218+00:00 12985936.458836939186 237014012.041283309460 249999948.500120252371 1 60064.106372409 2023-04-30T02:33:10.576122+00:00 12985927.551821365952 237014020.948371022940 249999948.500192403793 1 60064.106383801 2023-04-30T02:33:11.560448+00:00 12985922.614368569106 237014025.885635852814 249999948.500004410744 1 60064.106394333 2023-04-30T02:33:12.470412+00:00 12986005.082339487970 237013943.417554348707 249999948.499893844128 1 60064.106406228 2023-04-30T02:33:13.498062+00:00 12985865.385978249833 237014083.113900870085 249999948.499879121780 1 60064.106418166 2023-04-30T02:33:14.529525+00:00 12985956.772304330021 237013991.727697849274 249999948.500002175570 1 60064.106429434 2023-04-30T02:33:15.503109+00:00 12985946.700711237267 237014001.799324065447 249999948.500035315752 1 60064.106441647 2023-04-30T02:33:16.558339+00:00 12985926.860777502880 237014021.639244973660 249999948.500022470951 1 60064.106452889 2023-04-30T02:33:17.529580+00:00 12985943.961129782721 237014004.538897037506 249999948.500026822090 1 60064.106463933 2023-04-30T02:33:18.483803+00:00 12985959.167948352173 237013989.331956982613 249999948.499905347824 1 60064.106475296 2023-04-30T02:33:19.465625+00:00 12985924.364223146811 237014024.135860383511 249999948.500083535910 1 60064.106487650 2023-04-30T02:33:20.532996+00:00 12985945.795847708359 237014002.704255700111 249999948.500103414059 1 60064.106499196 2023-04-30T02:33:21.530515+00:00 12985984.813252218068 237013963.686835885048 249999948.500088095665 1 60064.106510662 2023-04-30T02:33:22.521249+00:00 12985958.437519475818 237013990.062252491713 249999948.499771952629 1 60064.106522801 2023-04-30T02:33:23.569990+00:00 12985972.390739135444 237013976.109451055527 249999948.500190198421 1 60064.106533102 2023-04-30T02:33:24.460005+00:00 12985948.312736574560 237014000.187518000603 249999948.500254571438 1 60064.106545333 2023-04-30T02:33:25.516751+00:00 12985926.864401428029 237014021.635490447283 249999948.499891877174 1 60064.106556861 2023-04-30T02:33:26.512759+00:00 12985953.128180537373 237013995.371756643057 249999948.499937176704 1 60064.106568436 2023-04-30T02:33:27.512886+00:00 12985949.965493772179 237013998.534545332193 249999948.500039100647 1 60064.106580362 2023-04-30T02:33:28.543230+00:00 12985963.645501486957 237013984.854459285736 249999948.499960780144 1 60064.106590666 2023-04-30T02:33:29.433581+00:00 12985985.673551343381 237013962.826519072056 249999948.500070422888 1 60064.106602950 2023-04-30T02:33:30.494843+00:00 12985943.428171614185 237014005.071721225977 249999948.499892830849 1 60064.106615233 2023-04-30T02:33:31.556148+00:00 12985921.245122527704 237014027.254868716002 249999948.499991238117 1 60064.106626463 2023-04-30T02:33:32.526434+00:00 12985946.339603995904 237014002.160429537296 249999948.500033527613 1 60064.106638136 2023-04-30T02:33:33.534991+00:00 12985891.915558464825 237014056.584474653006 249999948.500033110380 1 60064.106649509 2023-04-30T02:33:34.517553+00:00 12985997.748278781772 237013950.751606523991 249999948.499885320663 1 60064.106661014 2023-04-30T02:33:35.511626+00:00 12985875.320949519053 237014073.178917557001 249999948.499867081642 1 60064.106671982 2023-04-30T02:33:36.459300+00:00 12985949.520934544504 237013998.979215264320 249999948.500149816275 1 60064.106684694 2023-04-30T02:33:37.557565+00:00 12985972.752278810367 237013975.747872620821 249999948.500151425600 1 60064.106695229 2023-04-30T02:33:38.467760+00:00 12985962.069825805724 237013986.430057376623 249999948.499883174896 1 60064.106707868 2023-04-30T02:33:39.559788+00:00 12985977.740188591182 237013970.759826630354 249999948.500015228987 1 60064.106719551 2023-04-30T02:33:40.569180+00:00 12985908.562402648851 237014039.937618792057 249999948.500021427870 1 60064.106729908 2023-04-30T02:33:41.464050+00:00 12985978.895822910592 237013969.603895902634 249999948.499718815088 1 60064.106742055 2023-04-30T02:33:42.513551+00:00 12985870.488479878753 237014078.011443734169 249999948.499923616648 1 60064.106753706 2023-04-30T02:33:43.520233+00:00 12986029.745098281652 237013918.754947364330 249999948.500045657158 1 60064.106765133 2023-04-30T02:33:44.507493+00:00 12985931.964146001264 237014016.535994648933 249999948.500140637159 1 60064.106776349 2023-04-30T02:33:45.476543+00:00 12985902.800247399136 237014045.699705123901 249999948.499952524900 1 60064.106788258 2023-04-30T02:33:46.505470+00:00 12985936.010637741536 237014012.489319950342 249999948.499957680702 1 60064.106800123 2023-04-30T02:33:47.530617+00:00 12985947.816044382751 237014000.683980792761 249999948.500025182962 1 60064.106811962 2023-04-30T02:33:48.553531+00:00 12985983.977329025045 237013964.522610962391 249999948.499939978123 1 60064.106822724 2023-04-30T02:33:49.483336+00:00 12985969.949000706896 237013978.550898671150 249999948.499899387360 1 60064.106834277 2023-04-30T02:33:50.481541+00:00 12985981.418341664597 237013967.081751614809 249999948.500093281269 1 60064.106846204 2023-04-30T02:33:51.511999+00:00 12985932.898716488853 237014015.601366728544 249999948.500083208084 1 60064.106858323 2023-04-30T02:33:52.559119+00:00 12985953.736862214282 237013994.763153433800 249999948.500015646219 1 60064.106869756 2023-04-30T02:33:53.546936+00:00 12985980.597361223772 237013967.902588754892 249999948.499949991703 1 60064.106880642 2023-04-30T02:33:54.487480+00:00 12985975.313210770488 237013973.186596274376 249999948.499807059765 1 60064.106892093 2023-04-30T02:33:55.476847+00:00 12985931.975351223722 237014016.524585157633 249999948.499936372042 1 60064.106905629 2023-04-30T02:33:56.646383+00:00 12985942.322121066973 237014006.177743136883 249999948.499864190817 1 60064.106915754 2023-04-30T02:33:57.521140+00:00 12985972.397986046970 237013976.101857602596 249999948.499843657017 1 60064.106927158 2023-04-30T02:33:58.506463+00:00 12985961.021665377542 237013987.478236943483 249999948.499902307987 1 60064.106938547 2023-04-30T02:33:59.490397+00:00 12985896.301936861128 237014052.198014080524 249999948.499950945377 1 60064.106950986 2023-04-30T02:34:00.565153+00:00 12985926.606584338471 237014021.893311858177 249999948.499896198511 1 60064.106962240 2023-04-30T02:34:01.537569+00:00 12985947.772503348067 237014000.727567851543 249999948.500071197748 1 60064.106976083 2023-04-30T02:34:02.733523+00:00 12985887.801268061623 237014060.698594629765 249999948.499862700701 1 60064.106987101 2023-04-30T02:34:03.685526+00:00 12985971.702838629484 237013976.796959400177 249999948.499798029661 1 60064.106997820 2023-04-30T02:34:04.611659+00:00 12985940.009490184486 237014008.490734487772 249999948.500224679708 1 60064.107008542 2023-04-30T02:34:05.538066+00:00 12985930.553328229114 237014017.946534037590 249999948.499862253666 1 60064.107019643 2023-04-30T02:34:06.497199+00:00 12985959.208761084825 237013989.291151404381 249999948.499912500381 1 60064.107032208 2023-04-30T02:34:07.582746+00:00 12985936.235305244103 237014012.264725238085 249999948.500030487776 1 60064.107043561 2023-04-30T02:34:08.563690+00:00 12985938.445481870323 237014010.054489970207 249999948.499971836805 1 60064.107054584 2023-04-30T02:34:09.516013+00:00 12985928.926897171885 237014019.573039263487 249999948.499936431646 1 60064.107066248 2023-04-30T02:34:10.523810+00:00 12985942.210932901129 237014006.288980513811 249999948.499913424253 1 60064.107076981 2023-04-30T02:34:11.451154+00:00 12986005.802691169083 237013942.697403281927 249999948.500094443560 1 60064.107089664 2023-04-30T02:34:12.546969+00:00 12985937.648771837354 237014010.850975096226 249999948.499746918678 1 60064.107100494 2023-04-30T02:34:13.482719+00:00 12985944.858891611919 237014003.641375333071 249999948.500266939402 1 60064.107112796 2023-04-30T02:34:14.545589+00:00 12985960.942657407373 237013987.557210206985 249999948.499867618084 1 60064.107124515 2023-04-30T02:34:15.558139+00:00 12985944.480477003381 237014004.019536167383 249999948.500013172626 1 60064.107135620 2023-04-30T02:34:16.517518+00:00 12985931.155986638740 237014017.343965947628 249999948.499952584505 1 60064.107148212 2023-04-30T02:34:17.605545+00:00 12985971.468709232286 237013977.031001776457 249999948.499711006880 1 60064.107159388 2023-04-30T02:34:18.571117+00:00 12985914.738547723740 237014033.761496543884 249999948.500044256449 1 60064.107170806 2023-04-30T02:34:19.557615+00:00 12985904.335654124618 237014044.164427012205 249999948.500081121922 1 60064.107182812 2023-04-30T02:34:20.594962+00:00 12985952.877316728234 237013995.622795939445 249999948.500112652779 1 60064.107193397 2023-04-30T02:34:21.509528+00:00 12985998.425789281726 237013950.074075698853 249999948.499864995480 1 60064.107204732 2023-04-30T02:34:22.488843+00:00 12985917.211366266012 237014031.288342624903 249999948.499708890915 1 60064.107216592 2023-04-30T02:34:23.513571+00:00 12986006.106105286628 237013942.393839240074 249999948.499944537878 1 60064.107227933 2023-04-30T02:34:24.493389+00:00 12985895.234564892948 237014053.265594661236 249999948.500159561634 1 60064.107239827 2023-04-30T02:34:25.521005+00:00 12985992.229102121666 237013956.270798116922 249999948.499900251627 1 60064.107251874 2023-04-30T02:34:26.561886+00:00 12985923.673295624554 237014024.826835304499 249999948.500130921602 1 60064.107262472 2023-04-30T02:34:27.477541+00:00 12985971.281730767339 237013977.218199968338 249999948.499930739403 1 60064.107274135 2023-04-30T02:34:28.485213+00:00 12985935.288322187960 237014013.211601763964 249999948.499923944473 1 60064.107285910 2023-04-30T02:34:29.502667+00:00 12985965.517347833142 237013982.982559800148 249999948.499907642603 1 60064.107297274 2023-04-30T02:34:30.484512+00:00 12985954.439319930971 237013994.060741156340 249999948.500061094761 1 60064.107309261 2023-04-30T02:34:31.520188+00:00 12985937.362090479583 237014011.137918949127 249999948.500009417534 1 60064.107321135 2023-04-30T02:34:32.546071+00:00 12985968.717938749120 237013979.782100707293 249999948.500039458275 1 60064.107332428 2023-04-30T02:34:33.521752+00:00 12985931.667165603489 237014016.832887649536 249999948.500053256750 1 60064.107344787 2023-04-30T02:34:34.589569+00:00 12985925.512525979429 237014022.987546086311 249999948.500072062016 1 60064.107355851 2023-04-30T02:34:35.545548+00:00 12985963.896536035463 237013984.603499561548 249999948.500035583973 1 60064.107367410 2023-04-30T02:34:36.544219+00:00 12986007.652531370521 237013940.847303867340 249999948.499835252762 1 60064.107379474 2023-04-30T02:34:37.586582+00:00 12985894.446680169553 237014054.053285121918 249999948.499965280294 1 60064.107389751 2023-04-30T02:34:38.474520+00:00 12985926.936434233561 237014021.563451945782 249999948.499886184931 1 60064.107401961 2023-04-30T02:34:39.529378+00:00 12985982.802781995386 237013965.697200924158 249999948.499982923269 1 60064.107414065 2023-04-30T02:34:40.575243+00:00 12985946.767499629408 237014001.732510745525 249999948.500010371208 1 60064.107424833 2023-04-30T02:34:41.505562+00:00 12985924.048716539517 237014024.451222032309 249999948.499938577414 1 60064.107436542 2023-04-30T02:34:42.517224+00:00 12985968.978525971994 237013979.521322011948 249999948.499847978354 1 60064.107447842 2023-04-30T02:34:43.493531+00:00 12985939.010427298024 237014009.489612728357 249999948.500040024519 1 60064.107459730 2023-04-30T02:34:44.520620+00:00 12985978.747113162652 237013969.752764523029 249999948.499877691269 1 60064.107471306 2023-04-30T02:34:45.520806+00:00 12985930.794235894457 237014017.705810427666 249999948.500046312809 1 60064.107483879 2023-04-30T02:34:46.607116+00:00 12985957.148623768240 237013991.351371854544 249999948.499995619059 1 60064.107494206 2023-04-30T02:34:47.499392+00:00 12985911.461677066982 237014037.038479685783 249999948.500156760216 1 60064.107505914 2023-04-30T02:34:48.511004+00:00 12985931.528054710478 237014016.971930146217 249999948.499984860420 1 60064.107517517 2023-04-30T02:34:49.513494+00:00 12985908.844020064920 237014039.656068265438 249999948.500088334084 1 60064.107529119 2023-04-30T02:34:50.515855+00:00 12985930.169361665845 237014018.330634683371 249999948.499996364117 1 60064.107540567 2023-04-30T02:34:51.504998+00:00 12985910.500696083531 237014037.999276518822 249999948.499972611666 1 60064.107552624 2023-04-30T02:34:52.546703+00:00 12985978.540511328727 237013969.959276527166 249999948.499787867069 1 60064.107564141 2023-04-30T02:34:53.541748+00:00 12985982.138514928520 237013966.361441403627 249999948.499956339598 1 60064.107575671 2023-04-30T02:34:54.537963+00:00 12985975.248429056257 237013973.251469522715 249999948.499898582697 1 60064.107586496 2023-04-30T02:34:55.473252+00:00 12985897.107669522986 237014051.392114490271 249999948.499784022570 1 60064.107598084 2023-04-30T02:34:56.474440+00:00 12985918.076569208875 237014030.423258572817 249999948.499827772379 1 60064.107609784 2023-04-30T02:34:57.485305+00:00 12985953.431985544041 237013995.067996710539 249999948.499982267618 1 60064.107621276 2023-04-30T02:34:58.478267+00:00 12985966.731794683263 237013981.768241763115 249999948.500036448240 1 60064.107632695 2023-04-30T02:34:59.464853+00:00 12985945.606890460476 237014002.893101125956 249999948.499991595745 1 60064.107645259 2023-04-30T02:35:00.550412+00:00 12985963.534190787002 237013984.965881139040 249999948.500071913004 1 60064.107656667 2023-04-30T02:35:01.536010+00:00 12985944.659428570420 237014003.840881824493 249999948.500310391188 1 60064.107670434 2023-04-30T02:35:02.725491+00:00 12985971.046197557822 237013977.453730076551 249999948.499927639961 1 60064.107682210 2023-04-30T02:35:03.742949+00:00 12985884.247832644731 237014064.252234756947 249999948.500067412853 1 60064.107692052 2023-04-30T02:35:04.593314+00:00 12985954.429546043277 237013994.070414245129 249999948.499960303307 1 60064.107703196 2023-04-30T02:35:05.556148+00:00 12985952.262188257650 237013996.237899541855 249999948.500087797642 1 60064.107715500 2023-04-30T02:35:06.619140+00:00 12985982.927913004532 237013965.572254508734 249999948.500167518854 1 60064.107726453 2023-04-30T02:35:07.565557+00:00 12985914.031276578084 237014034.468509048223 249999948.499785631895 1 60064.107737192 2023-04-30T02:35:08.493414+00:00 12985954.709238901734 237013993.790749400854 249999948.499988317490 1 60064.107750446 2023-04-30T02:35:09.638553+00:00 12985952.730553679168 237013995.769404768944 249999948.499958455563 1 60064.107760801 2023-04-30T02:35:10.533179+00:00 12985962.874801056460 237013985.625041663647 249999948.499842733145 1 60064.107772515 2023-04-30T02:35:11.545258+00:00 12985922.293257048354 237014026.206819176674 249999948.500076234341 1 60064.107783736 2023-04-30T02:35:12.514777+00:00 12985914.514875428751 237014033.985031425953 249999948.499906867743 1 60064.107795211 2023-04-30T02:35:13.506214+00:00 12985942.352745786309 237014006.147156953812 249999948.499902725220 1 60064.107806589 2023-04-30T02:35:14.489286+00:00 12985937.080201249570 237014011.419567584991 249999948.499768823385 1 60064.107817874 2023-04-30T02:35:15.464339+00:00 12985941.757664429024 237014006.742406040430 249999948.500070482492 1 60064.107830064 2023-04-30T02:35:16.517547+00:00 12985966.778040030971 237013981.721941679716 249999948.499981701374 1 60064.107841236 2023-04-30T02:35:17.482786+00:00 12985951.371025195345 237013997.128866642714 249999948.499891847372 1 60064.107852459 2023-04-30T02:35:18.452456+00:00 12985970.857645140961 237013977.642333149910 249999948.499978303909 1 60064.107864853 2023-04-30T02:35:19.523283+00:00 12985941.241856059060 237014007.258253872395 249999948.500109940767 1 60064.107876165 2023-04-30T02:35:20.500690+00:00 12985952.181875389069 237013996.318189680576 249999948.500065058470 1 60064.107888308 2023-04-30T02:35:21.549809+00:00 12986027.206950230524 237013921.292912095785 249999948.499862313271 1 60064.107899001 2023-04-30T02:35:22.473659+00:00 12985931.303449066356 237014017.196762323380 249999948.500211387873 1 60064.107911483 2023-04-30T02:35:23.552178+00:00 12985912.793915441260 237014035.706085771322 249999948.500001221895 1 60064.107921882 2023-04-30T02:35:24.450551+00:00 12985901.333509083837 237014047.166375011206 249999948.499884098768 1 60064.107933869 2023-04-30T02:35:25.486237+00:00 12985944.432110853493 237014004.067751765251 249999948.499862611294 1 60064.107945777 2023-04-30T02:35:26.515197+00:00 12985902.750582441688 237014045.749246448278 249999948.499828875065 1 60064.107957073 2023-04-30T02:35:27.491112+00:00 12986000.051142711192 237013948.449050277472 249999948.500192999840 1 60064.107968462 2023-04-30T02:35:28.475080+00:00 12985916.623030539602 237014031.876946598291 249999948.499977141619 1 60064.107981047 2023-04-30T02:35:29.562480+00:00 12985961.336683563888 237013987.163203716278 249999948.499887287617 1 60064.107992039 2023-04-30T02:35:30.512148+00:00 12985890.375760788098 237014058.124034762383 249999948.499795556068 1 60064.108004092 2023-04-30T02:35:31.553533+00:00 12985920.210189132020 237014028.289675235748 249999948.499864369631 1 60064.108015437 2023-04-30T02:35:32.533734+00:00 12985975.493768543005 237013973.006202965975 249999948.499971508980 1 60064.108027240 2023-04-30T02:35:33.553556+00:00 12985952.559361135587 237013995.940469741821 249999948.499830871820 1 60064.108038677 2023-04-30T02:35:34.541718+00:00 12985972.298033874482 237013976.201794981956 249999948.499828845263 1 60064.108050110 2023-04-30T02:35:35.529537+00:00 12985935.824720488861 237014012.675173193216 249999948.499893695116 1 60064.108061278 2023-04-30T02:35:36.494385+00:00 12985939.073673048988 237014009.426512360573 249999948.500185400248 1 60064.108072732 2023-04-30T02:35:37.484054+00:00 12985932.997416010126 237014015.502547144890 249999948.499963164330 1 60064.108084421 2023-04-30T02:35:38.493998+00:00 12985979.597794970497 237013968.902237713337 249999948.500032693148 1 60064.108096236 2023-04-30T02:35:39.514821+00:00 12985895.114954860881 237014053.385107457638 249999948.500062316656 1 60064.108107852 2023-04-30T02:35:40.518431+00:00 12985936.547456996515 237014011.952476173639 249999948.499933183193 1 60064.108119980 2023-04-30T02:35:41.566251+00:00 12985911.269094223157 237014037.230821013451 249999948.499915242195 1 60064.108131146 2023-04-30T02:35:42.531012+00:00 12985962.667698757723 237013985.832043468952 249999948.499742239714 1 60064.108141638 2023-04-30T02:35:43.437543+00:00 12985931.319445118308 237014017.180492758751 249999948.499937891960 1 60064.108153565 2023-04-30T02:35:44.468002+00:00 12985923.091487618163 237014025.408401846886 249999948.499889463186 1 60064.108165461 2023-04-30T02:35:45.495817+00:00 12985970.952778128907 237013977.547220587730 249999948.499998718500 1 60064.108176963 2023-04-30T02:35:46.489586+00:00 12985927.141077179462 237014021.358719229698 249999948.499796420336 1 60064.108188857 2023-04-30T02:35:47.517234+00:00 12985940.600714145228 237014007.899325370789 249999948.500039517879 1 60064.108200591 2023-04-30T02:35:48.531083+00:00 12985957.570457173511 237013990.929587632418 249999948.500044792891 1 60064.108212691 2023-04-30T02:35:49.576482+00:00 12985981.461505878717 237013967.038491249084 249999948.499997138977 1 60064.108223540 2023-04-30T02:35:50.513866+00:00 12985853.636713761836 237014094.863119691610 249999948.499833464622 1 60064.108234998 2023-04-30T02:35:51.503796+00:00 12985971.374606186524 237013977.125303745270 249999948.499909937382 1 60064.108246678 2023-04-30T02:35:52.512920+00:00 12985958.837970459834 237013989.662077248096 249999948.500047713518 1 60064.108258192 2023-04-30T02:35:53.507806+00:00 12985964.018446044996 237013984.481684714556 249999948.500130772591 1 60064.108270356 2023-04-30T02:35:54.558737+00:00 12985956.033902278170 237013992.466038227081 249999948.499940514565 1 60064.108281096 2023-04-30T02:35:55.486681+00:00 12985903.301765222102 237014045.198343902826 249999948.500109136105 1 60064.108293409 2023-04-30T02:35:56.550573+00:00 12985969.993000561371 237013978.506851404905 249999948.499851971865 1 60064.108305067 2023-04-30T02:35:57.557818+00:00 12985909.487814318389 237014039.012112617493 249999948.499926924706 1 60064.108316591 2023-04-30T02:35:58.553479+00:00 12985979.570196729153 237013968.929640442133 249999948.499837160110 1 60064.108328216 2023-04-30T02:35:59.557841+00:00 12985941.275808725506 237014007.223959863186 249999948.499768584967 1 60064.108338782 2023-04-30T02:36:00.470733+00:00 12985940.249050760642 237014008.250909477472 249999948.499960243702 1 60064.108355583 2023-04-30T02:36:01.922340+00:00 12985953.094018429518 237013995.405789047480 249999948.499807476997 1 60064.108364310 2023-04-30T02:36:02.676414+00:00 12985912.093020126224 237014036.406970262527 249999948.499990403652 1 60064.108375010 2023-04-30T02:36:03.600887+00:00 12985988.794330045581 237013959.705771565437 249999948.500101625919 1 60064.108387081 2023-04-30T02:36:04.643796+00:00 12985904.199956538156 237014044.299984335899 249999948.499940872192 1 60064.108398022 2023-04-30T02:36:05.589079+00:00 12986002.133680574596 237013946.366270750761 249999948.499951332808 1 60064.108409242 2023-04-30T02:36:06.558493+00:00 12985908.713884303346 237014039.786189943552 249999948.500074237585 1 60064.108421364 2023-04-30T02:36:07.605869+00:00 12985932.570761706680 237014015.929192543030 249999948.499954253435 1 60064.108433301 2023-04-30T02:36:08.637156+00:00 12985909.727451002225 237014038.772516310215 249999948.499967306852 1 60064.108443080 2023-04-30T02:36:09.482106+00:00 12985923.602809881791 237014024.897318780422 249999948.500128656626 1 60064.108454509 2023-04-30T02:36:10.469560+00:00 12985950.616785289720 237013997.883135855198 249999948.499921143055 1 60064.108467040 2023-04-30T02:36:11.552276+00:00 12985959.115256449208 237013989.384622454643 249999948.499878913164 1 60064.108477551 2023-04-30T02:36:12.460367+00:00 12985977.103648517281 237013971.396243572235 249999948.499892085791 1 60064.108489758 2023-04-30T02:36:13.515136+00:00 12985894.227089211345 237014054.272773265839 249999948.499862492085 1 60064.108502022 2023-04-30T02:36:14.574679+00:00 12985926.028200190514 237014022.471892535686 249999948.500092715025 1 60064.108514602 2023-04-30T02:36:15.661616+00:00 12985936.379493152723 237014012.120675474405 249999948.500168621540 1 60064.108524689 2023-04-30T02:36:16.533113+00:00 12985965.894365496933 237013982.605331033468 249999948.499696522951 1 60064.108535940 2023-04-30T02:36:17.505255+00:00 12985903.674585120752 237014044.825650185347 249999948.500235319138 1 60064.108548678 2023-04-30T02:36:18.605808+00:00 12985941.770862553269 237014006.728839367628 249999948.499701917171 1 60064.108558583 2023-04-30T02:36:19.461525+00:00 12985918.272682245821 237014030.227373301983 249999948.500055551529 1 60064.108570464 2023-04-30T02:36:20.488113+00:00 12985972.462751828134 237013976.037251979113 249999948.500003814697 1 60064.108582700 2023-04-30T02:36:21.545267+00:00 12985954.390496639535 237013994.109486311674 249999948.499982953072 1 60064.108595054 2023-04-30T02:36:22.612641+00:00 12985923.211083207279 237014025.288877427578 249999948.499960631132 1 60064.108605798 2023-04-30T02:36:23.540938+00:00 12985965.243106849492 237013983.256890356541 249999948.499997198582 1 60064.108618247 2023-04-30T02:36:24.616563+00:00 12985940.608035352081 237014007.892013341188 249999948.500048696995 1 60064.108628867 2023-04-30T02:36:25.534085+00:00 12985907.603585695848 237014040.896385908127 249999948.499971598387 1 60064.108640965 2023-04-30T02:36:26.579341+00:00 12985959.558118967339 237013988.941690653563 249999948.499809622765 1 60064.108653073 2023-04-30T02:36:27.625509+00:00 12985921.085410661995 237014027.414297252893 249999948.499707907438 1 60064.108663523 2023-04-30T02:36:28.528341+00:00 12985959.648768957704 237013988.851094752550 249999948.499863713980 1 60064.108674814 2023-04-30T02:36:29.503925+00:00 12985987.801413934678 237013960.698572307825 249999948.499986231327 1 60064.108686710 2023-04-30T02:36:30.531740+00:00 12985946.182964727283 237014002.316982269287 249999948.499947011471 1 60064.108698547 2023-04-30T02:36:31.554428+00:00 12985903.209071412683 237014045.290853291750 249999948.499924719334 1 60064.108710091 2023-04-30T02:36:32.551808+00:00 12985943.297471979633 237014005.202443033457 249999948.499915003777 1 60064.108721823 2023-04-30T02:36:33.565505+00:00 12985923.064234044403 237014025.435825914145 249999948.500059962273 1 60064.108733464 2023-04-30T02:36:34.571343+00:00 12985944.486624807119 237014004.013295590878 249999948.499920397997 1 60064.108745371 2023-04-30T02:36:35.600047+00:00 12985958.555406302214 237013989.944551885128 249999948.499958187342 1 60064.108756256 2023-04-30T02:36:36.540510+00:00 12985940.934841474518 237014007.565175771713 249999948.500017255545 1 60064.108768265 2023-04-30T02:36:37.578092+00:00 12985900.721750753000 237014047.778308629990 249999948.500059396029 1 60064.108779521 2023-04-30T02:36:38.550572+00:00 12985956.223068093881 237013992.276978939772 249999948.500047028065 1 60064.108790072 2023-04-30T02:36:39.462223+00:00 12985937.001720871776 237014011.498260200024 249999948.499981075525 1 60064.108802372 2023-04-30T02:36:40.524901+00:00 12985956.875353647396 237013991.624702394009 249999948.500056028366 1 60064.108813510 2023-04-30T02:36:41.487283+00:00 12985909.697781678289 237014038.802238672972 249999948.500020354986 1 60064.108825696 2023-04-30T02:36:42.540150+00:00 12985969.370909674093 237013979.128899812698 249999948.499809473753 1 60064.108836741 2023-04-30T02:36:43.494421+00:00 12985929.710223384202 237014018.789978057146 249999948.500201433897 1 60064.108848671 2023-04-30T02:36:44.525201+00:00 12985943.301947966218 237014005.198085427284 249999948.500033378601 1 60064.108860434 2023-04-30T02:36:45.541546+00:00 12985926.341205151752 237014022.158671349287 249999948.499876499176 1 60064.108871333 2023-04-30T02:36:46.483175+00:00 12985962.649401342496 237013985.850543320179 249999948.499944657087 1 60064.108882352 2023-04-30T02:36:47.435201+00:00 12985953.656847482547 237013994.843214243650 249999948.500061720610 1 60064.108894601 2023-04-30T02:36:48.493492+00:00 12985968.788351941854 237013979.711605548859 249999948.499957501888 1 60064.108906060 2023-04-30T02:36:49.483623+00:00 12985970.565576381981 237013977.934394717216 249999948.499971091747 1 60064.108917877 2023-04-30T02:36:50.504580+00:00 12985923.813873091713 237014024.686037838459 249999948.499910920858 1 60064.108929902 2023-04-30T02:36:51.543565+00:00 12985935.914294289425 237014012.585818350315 249999948.500112652779 1 60064.108940949 2023-04-30T02:36:52.497994+00:00 12985942.020504700020 237014006.479437470436 249999948.499942183495 1 60064.108952321 2023-04-30T02:36:53.480522+00:00 12985993.093235144392 237013955.406706333160 249999948.499941468239 1 60064.108964198 2023-04-30T02:36:54.506743+00:00 12985935.824462713674 237014012.675342768431 249999948.499805480242 1 60064.108975805 2023-04-30T02:36:55.509554+00:00 12985915.504001487046 237014032.995929777622 249999948.499931275845 1 60064.108988341 2023-04-30T02:36:56.592701+00:00 12985958.799544390291 237013989.700410604477 249999948.499954998493 1 60064.108998396 2023-04-30T02:36:57.461429+00:00 12985926.244301844388 237014022.255750119686 249999948.500051975250 1 60064.109010759 2023-04-30T02:36:58.529542+00:00 12985949.464272128418 237013999.035580009222 249999948.499852150679 1 60064.109021777 2023-04-30T02:36:59.481557+00:00 12985944.615100353956 237014003.884925276041 249999948.500025629997 1 60064.109033575 2023-04-30T02:37:00.500918+00:00 12985964.184559408575 237013984.315269291401 249999948.499828696251 1 60064.109045194 2023-04-30T02:37:01.504795+00:00 12985937.782991321757 237014010.717148065567 249999948.500139385462 1 60064.109057767 2023-04-30T02:37:02.591044+00:00 12985965.741989865899 237013982.758133977652 249999948.500123858452 1 60064.109069137 2023-04-30T02:37:03.573466+00:00 12985988.429048730060 237013960.070858567953 249999948.499907284975 1 60064.109080620 2023-04-30T02:37:04.565537+00:00 12985976.745072541758 237013971.754945337772 249999948.500017881393 1 60064.109091967 2023-04-30T02:37:05.545926+00:00 12985914.365657389164 237014034.134220749140 249999948.499878138304 1 60064.109103126 2023-04-30T02:37:06.510134+00:00 12985914.953112766147 237014033.546742558479 249999948.499855339527 1 60064.109114313 2023-04-30T02:37:07.476613+00:00 12985943.204166404903 237014005.295786708593 249999948.499953120947 1 60064.109125399 2023-04-30T02:37:08.434516+00:00 12985935.660700760782 237014012.839257180691 249999948.499957948923 1 60064.109138929 2023-04-30T02:37:09.603487+00:00 12985946.569727232680 237014001.930330276489 249999948.500057518482 1 60064.109149544 2023-04-30T02:37:10.520563+00:00 12985931.075495216995 237014017.424264550209 249999948.499759763479 1 60064.109161092 2023-04-30T02:37:11.518325+00:00 12986015.622039373964 237013932.878022760153 249999948.500062137842 1 60064.109172449 2023-04-30T02:37:12.499653+00:00 12985990.330335579813 237013958.169596970081 249999948.499932557344 1 60064.109184196 2023-04-30T02:37:13.514502+00:00 12985930.160195091739 237014018.339638501406 249999948.499833583832 1 60064.109195485 2023-04-30T02:37:14.489909+00:00 12985980.613886477426 237013967.885920166969 249999948.499806642532 1 60064.109207101 2023-04-30T02:37:15.493561+00:00 12985941.046319102868 237014007.453731864691 249999948.500050961971 1 60064.109219243 2023-04-30T02:37:16.542572+00:00 12985904.688349591568 237014043.811783432961 249999948.500133037567 1 60064.109230678 2023-04-30T02:37:17.530570+00:00 12985973.196823440492 237013975.303163617849 249999948.499987065792 1 60064.109241869 2023-04-30T02:37:18.497531+00:00 12985891.875159436837 237014056.624795079231 249999948.499954521656 1 60064.109253862 2023-04-30T02:37:19.533685+00:00 12985988.456495674327 237013960.043438702822 249999948.499934375286 1 60064.109265403 2023-04-30T02:37:20.530848+00:00 12985903.669831808656 237014044.829992830753 249999948.499824643135 1 60064.109276352 2023-04-30T02:37:21.476779+00:00 12985935.346879679710 237014013.153274744749 249999948.500154435635 1 60064.109288364 2023-04-30T02:37:22.514614+00:00 12985935.690614372492 237014012.809319734573 249999948.499934107065 1 60064.109300266 2023-04-30T02:37:23.542979+00:00 12985885.444906627759 237014063.055155396461 249999948.500062018633 1 60064.109311096 2023-04-30T02:37:24.478731+00:00 12986005.384238425642 237013943.115574955940 249999948.499813377857 1 60064.109322820 2023-04-30T02:37:25.491672+00:00 12985942.347243545577 237014006.152718037367 249999948.499961584806 1 60064.109335083 2023-04-30T02:37:26.551157+00:00 12985922.105846017599 237014026.394078791142 249999948.499924808741 1 60064.109346292 2023-04-30T02:37:27.519630+00:00 12985923.098787037656 237014025.401286661625 249999948.500073701143 1 60064.109357364 2023-04-30T02:37:28.476314+00:00 12985985.043464180082 237013963.456394761801 249999948.499858945608 1 60064.109369316 2023-04-30T02:37:29.508869+00:00 12985945.901673562825 237014002.598292917013 249999948.499966472387 1 60064.109381529 2023-04-30T02:37:30.564077+00:00 12985938.438050221652 237014010.062025070190 249999948.500075280666 1 60064.109392591 2023-04-30T02:37:31.519902+00:00 12985971.833023762330 237013976.666819036007 249999948.499842792749 1 60064.109404418 2023-04-30T02:37:32.541720+00:00 12985938.053556321189 237014010.446305900812 249999948.499862223864 1 60064.109415400 2023-04-30T02:37:33.490566+00:00 12985920.246849659830 237014028.253220379353 249999948.500070035458 1 60064.109427187 2023-04-30T02:37:34.508974+00:00 12985929.304424731061 237014019.195471286774 249999948.499896019697 1 60064.109438822 2023-04-30T02:37:35.514242+00:00 12985964.107232481241 237013984.392709016800 249999948.499941498041 1 60064.109450762 2023-04-30T02:37:36.545868+00:00 12985960.592616768554 237013987.907349258661 249999948.499966025352 1 60064.109462178 2023-04-30T02:37:37.532159+00:00 12985984.878758555278 237013963.621120184660 249999948.499878734350 1 60064.109473655 2023-04-30T02:37:38.523806+00:00 12985943.539178472012 237014004.960800558329 249999948.499979019165 1 60064.109485452 2023-04-30T02:37:39.543080+00:00 12985986.550874466076 237013961.948939353228 249999948.499813824892 1 60064.109496638 2023-04-30T02:37:40.509543+00:00 12985889.789896214381 237014058.710066854954 249999948.499963074923 1 60064.109508710 2023-04-30T02:37:41.552526+00:00 12985967.138445584103 237013981.361504703760 249999948.499950289726 1 60064.109520158 2023-04-30T02:37:42.541681+00:00 12985874.746616877615 237014073.753265202045 249999948.499882072210 1 60064.109531309 2023-04-30T02:37:43.505075+00:00 12985945.262056387961 237014003.237976312637 249999948.500032693148 1 60064.109542411 2023-04-30T02:37:44.464277+00:00 12985938.231456959620 237014010.268440783024 249999948.499897748232 1 60064.109554093 2023-04-30T02:37:45.473638+00:00 12985926.926143260673 237014021.573953062296 249999948.500096321106 1 60064.109566237 2023-04-30T02:37:46.522907+00:00 12985968.088702321053 237013980.411247879267 249999948.499950200319 1 60064.109577838 2023-04-30T02:37:47.525186+00:00 12985944.806069158018 237014003.693821936846 249999948.499891102314 1 60064.109588783 2023-04-30T02:37:48.470886+00:00 12985883.375935731456 237014065.123965591192 249999948.499901324511 1 60064.109601034 2023-04-30T02:37:49.529314+00:00 12985982.844188174233 237013965.655870527029 249999948.500058710575 1 60064.109611765 2023-04-30T02:37:50.456530+00:00 12985938.806943951175 237014009.693140298128 249999948.500084251165 1 60064.109624434 2023-04-30T02:37:51.551123+00:00 12985944.883387416601 237014003.616568356752 249999948.499955773354 1 60064.109635203 2023-04-30T02:37:52.481538+00:00 12985918.874780250713 237014029.625013858080 249999948.499794095755 1 60064.109646499 2023-04-30T02:37:53.457536+00:00 12985947.354973847046 237014001.144934117794 249999948.499907970428 1 60064.109658155 2023-04-30T02:37:54.464558+00:00 12985950.238788688555 237013998.261268913746 249999948.500057607889 1 60064.109670362 2023-04-30T02:37:55.519323+00:00 12985945.408307185397 237014003.091926187277 249999948.500233381987 1 60064.109681959 2023-04-30T02:37:56.521227+00:00 12985923.621869718656 237014024.878257513046 249999948.500127226114 1 60064.109692905 2023-04-30T02:37:57.466980+00:00 12985987.573500346392 237013960.926405131817 249999948.499905467033 1 60064.109705215 2023-04-30T02:37:58.530557+00:00 12985887.073723670095 237014061.426316082478 249999948.500039756298 1 60064.109716965 2023-04-30T02:37:59.545773+00:00 12985983.409514563158 237013965.090386271477 249999948.499900847673 1 60064.109727525 2023-04-30T02:38:00.458176+00:00 12985906.345461467281 237014042.154360830784 249999948.499822288752 1 60064.109742485 2023-04-30T02:38:01.750675+00:00 12985926.808036236092 237014021.691935539246 249999948.499971777201 1 60064.109753033 2023-04-30T02:38:02.662009+00:00 12985906.736959721893 237014041.763002574444 249999948.499962300062 1 60064.109764106 2023-04-30T02:38:03.618743+00:00 12985962.740566426888 237013985.759500324726 249999948.500066757202 1 60064.109775214 2023-04-30T02:38:04.578427+00:00 12985977.628447277471 237013970.871465742588 249999948.499913007021 1 60064.109786758 2023-04-30T02:38:05.575925+00:00 12985902.879760863259 237014045.620191395283 249999948.499952256680 1 60064.109797987 2023-04-30T02:38:06.546111+00:00 12985970.736625529826 237013977.763199210167 249999948.499824732542 1 60064.109810041 2023-04-30T02:38:07.587517+00:00 12985938.130745377392 237014010.369442254305 249999948.500187635422 1 60064.109821467 2023-04-30T02:38:08.574733+00:00 12985923.280868127942 237014025.219121307135 249999948.499989449978 1 60064.109833268 2023-04-30T02:38:09.594414+00:00 12985990.409291440621 237013958.090705305338 249999948.499996751547 1 60064.109843860 2023-04-30T02:38:10.509558+00:00 12985955.079849543050 237013993.420280277729 249999948.500129818916 1 60064.109856546 2023-04-30T02:38:11.605568+00:00 12985968.063459729776 237013980.436338692904 249999948.499798417091 1 60064.109866963 2023-04-30T02:38:12.505560+00:00 12985908.859142806381 237014039.640990048647 249999948.500132858753 1 60064.109878392 2023-04-30T02:38:13.493057+00:00 12985976.956949623302 237013971.543007254601 249999948.499956876040 1 60064.109890554 2023-04-30T02:38:14.543885+00:00 12985882.459432568401 237014066.040540307760 249999948.499972879887 1 60064.109901322 2023-04-30T02:38:15.474180+00:00 12985975.081402314827 237013973.418658852577 249999948.500061154366 1 60064.109913106 2023-04-30T02:38:16.492333+00:00 12985903.826264610514 237014044.673750400543 249999948.500015020370 1 60064.109925083 2023-04-30T02:38:17.527139+00:00 12985994.733117165044 237013953.766803413630 249999948.499920576811 1 60064.109937145 2023-04-30T02:38:18.569357+00:00 12985945.471943106502 237014003.027903199196 249999948.499846309423 1 60064.109947902 2023-04-30T02:38:19.498697+00:00 12985962.863563884050 237013985.636377513409 249999948.499941408634 1 60064.109960097 2023-04-30T02:38:20.552359+00:00 12985950.091701367870 237013998.408196985722 249999948.499898344278 1 60064.109970734 2023-04-30T02:38:21.471374+00:00 12985955.525807878003 237013992.974058985710 249999948.499866873026 1 60064.109982149 2023-04-30T02:38:22.457679+00:00 12985934.245940897614 237014014.254152625799 249999948.500093519688 1 60064.109994498 2023-04-30T02:38:23.524644+00:00 12985943.840962974355 237014004.659080147743 249999948.500043123960 1 60064.110005946 2023-04-30T02:38:24.513728+00:00 12985907.452239831910 237014041.047857403755 249999948.500097244978 1 60064.110017953 2023-04-30T02:38:25.551101+00:00 12985971.279892342165 237013977.219866275787 249999948.499758630991 1 60064.110029042 2023-04-30T02:38:26.509188+00:00 12985972.730062447488 237013975.770095705986 249999948.500158160925 1 60064.110040252 2023-04-30T02:38:27.477799+00:00 12985994.531402356923 237013953.968765318394 249999948.500167667866 1 60064.110052240 2023-04-30T02:38:28.513507+00:00 12985923.792419593781 237014024.707532107830 249999948.499951690435 1 60064.110064270 2023-04-30T02:38:29.552942+00:00 12985929.926330694929 237014018.573807179928 249999948.500137865543 1 60064.110075729 2023-04-30T02:38:30.543031+00:00 12985921.754309546202 237014026.745564341545 249999948.499873876572 1 60064.110087310 2023-04-30T02:38:31.543629+00:00 12985936.556389007717 237014011.943669855595 249999948.500058859587 1 60064.110098582 2023-04-30T02:38:32.517478+00:00 12985938.310761453584 237014010.189366400242 249999948.500127851963 1 60064.110109561 2023-04-30T02:38:33.466103+00:00 12985929.272676754743 237014019.227319180965 249999948.499995946884 1 60064.110121603 2023-04-30T02:38:34.506518+00:00 12985970.551366684958 237013977.948938399553 249999948.500305086374 1 60064.110133207 2023-04-30T02:38:35.509131+00:00 12985914.927748791873 237014033.572271823883 249999948.500020623207 1 60064.110145287 2023-04-30T02:38:36.552805+00:00 12986011.157442411408 237013937.342640638351 249999948.500083059072 1 60064.110156398 2023-04-30T02:38:37.512766+00:00 12985899.446285746992 237014049.053726166487 249999948.500011920929 1 60064.110168388 2023-04-30T02:38:38.548732+00:00 12985951.455653866753 237013997.044379293919 249999948.500033169985 1 60064.110178961 2023-04-30T02:38:39.462239+00:00 12985936.693224756047 237014011.806900709867 249999948.500125467777 1 60064.110190375 2023-04-30T02:38:40.448386+00:00 12985970.143346264958 237013978.356692880392 249999948.500039160252 1 60064.110202803 2023-04-30T02:38:41.522168+00:00 12985904.274386838078 237014044.225510239601 249999948.499897062778 1 60064.110214372 2023-04-30T02:38:42.521709+00:00 12985977.734839586541 237013970.765184640884 249999948.500024229288 1 60064.110225924 2023-04-30T02:38:43.519816+00:00 12985873.178992761299 237014075.320930212736 249999948.499922960997 1 60064.110237931 2023-04-30T02:38:44.557208+00:00 12985944.327297199517 237014004.172572672367 249999948.499869883060 1 60064.110249059 2023-04-30T02:38:45.518714+00:00 12985915.367944860831 237014033.132116764784 249999948.500061631203 1 60064.110260620 2023-04-30T02:38:46.517538+00:00 12985956.552951198071 237013991.946933895350 249999948.499885082245 1 60064.110272727 2023-04-30T02:38:47.563656+00:00 12985934.341108506545 237014014.158738255501 249999948.499846756458 1 60064.110283809 2023-04-30T02:38:48.521100+00:00 12985914.300362635404 237014034.199646890163 249999948.500009536743 1 60064.110295077 2023-04-30T02:38:49.494662+00:00 12985931.588092271239 237014016.911601513624 249999948.499693781137 1 60064.110306726 2023-04-30T02:38:50.501111+00:00 12985918.764390371740 237014029.735480874777 249999948.499871253967 1 60064.110318072 2023-04-30T02:38:51.481425+00:00 12985957.470081713051 237013991.029838442802 249999948.499920159578 1 60064.110330008 2023-04-30T02:38:52.512689+00:00 12985973.820100488141 237013974.679876595736 249999948.499977082014 1 60064.110341275 2023-04-30T02:38:53.486125+00:00 12985938.630578096956 237014009.869393587112 249999948.499971687794 1 60064.110352796 2023-04-30T02:38:54.481553+00:00 12985915.385462630540 237014033.114371001720 249999948.499833643436 1 60064.110365364 2023-04-30T02:38:55.567436+00:00 12985920.536277083680 237014027.963730633259 249999948.500007718801 1 60064.110376407 2023-04-30T02:38:56.521583+00:00 12985930.496338261291 237014018.003721863031 249999948.500060111284 1 60064.110387899 2023-04-30T02:38:57.514436+00:00 12985945.525784112513 237014002.974229693413 249999948.500013798475 1 60064.110399013 2023-04-30T02:38:58.474718+00:00 12985978.451294174418 237013970.048919796944 249999948.500213980675 1 60064.110410339 2023-04-30T02:38:59.453263+00:00 12985950.566261697561 237013997.933701395988 249999948.499963104725 1 60064.110422678 2023-04-30T02:39:00.519370+00:00 12985917.512500951067 237014030.987458556890 249999948.499959498644 1 60064.110434138 2023-04-30T02:39:01.509564+00:00 12985904.824429435655 237014043.675776422024 249999948.500205844641 1 60064.110446743 2023-04-30T02:39:02.598574+00:00 12985992.638684311882 237013955.861518651247 249999948.500202953815 1 60064.110458319 2023-04-30T02:39:03.598784+00:00 12985958.593186035752 237013989.906677871943 249999948.499863922596 1 60064.110469471 2023-04-30T02:39:04.562270+00:00 12985967.652580467984 237013980.847325354815 249999948.499905824661 1 60064.110481147 2023-04-30T02:39:05.571114+00:00 12986001.728223854676 237013946.771606892347 249999948.499830752611 1 60064.110492645 2023-04-30T02:39:06.564525+00:00 12985896.992343267426 237014051.507755428553 249999948.500098705292 1 60064.110503478 2023-04-30T02:39:07.500489+00:00 12985973.674200618640 237013974.825654089451 249999948.499854713678 1 60064.110515052 2023-04-30T02:39:08.500491+00:00 12985915.136881349608 237014033.363224834204 249999948.500106185675 1 60064.110526706 2023-04-30T02:39:09.507390+00:00 12985950.445859938860 237013998.054094731808 249999948.499954670668 1 60064.110538795 2023-04-30T02:39:10.551894+00:00 12985951.624315747991 237013996.875515550375 249999948.499831289053 1 60064.110550157 2023-04-30T02:39:11.533555+00:00 12985970.758200570941 237013977.741641908884 249999948.499842464924 1 60064.110560991 2023-04-30T02:39:12.469644+00:00 12985936.233706481755 237014012.266190022230 249999948.499896496534 1 60064.110573375 2023-04-30T02:39:13.539622+00:00 12985916.972328269854 237014031.527960032225 249999948.500288307667 1 60064.110585086 2023-04-30T02:39:14.551436+00:00 12985921.346797075123 237014027.153188228607 249999948.499985307455 1 60064.110596344 2023-04-30T02:39:15.524114+00:00 12985954.163547737524 237013994.336447805166 249999948.499995529652 1 60064.110608275 2023-04-30T02:39:16.554966+00:00 12985889.315611576661 237014059.184690803289 249999948.500302374363 1 60064.110619143 2023-04-30T02:39:17.493900+00:00 12985961.796649646014 237013986.703155130148 249999948.499804764986 1 60064.110631478 2023-04-30T02:39:18.559676+00:00 12985904.627647548914 237014043.872507810593 249999948.500155359507 1 60064.110642633 2023-04-30T02:39:19.523485+00:00 12985955.240306938067 237013993.259815096855 249999948.500122040510 1 60064.110653972 2023-04-30T02:39:20.503187+00:00 12985967.803828725591 237013980.696032553911 249999948.499861270189 1 60064.110666031 2023-04-30T02:39:21.545067+00:00 12985982.204272668809 237013966.295580565929 249999948.499853223562 1 60064.110677185 2023-04-30T02:39:22.508795+00:00 12985933.428866527975 237014015.070903986692 249999948.499770522118 1 60064.110688317 2023-04-30T02:39:23.470563+00:00 12985936.600988673046 237014011.898863643408 249999948.499852329493 1 60064.110699751 2023-04-30T02:39:24.458480+00:00 12985896.163300048560 237014052.336745709181 249999948.500045746565 1 60064.110711379 2023-04-30T02:39:25.463151+00:00 12986009.760568097234 237013938.739591270685 249999948.500159382820 1 60064.110723028 2023-04-30T02:39:26.469616+00:00 12985925.440828599036 237014023.059184074402 249999948.500012665987 1 60064.110735851 2023-04-30T02:39:27.577537+00:00 12985966.644712518901 237013981.855299949646 249999948.500012457371 1 60064.110746472 2023-04-30T02:39:28.495163+00:00 12985915.577099686489 237014032.922758817673 249999948.499858498573 1 60064.110757903 2023-04-30T02:39:29.482852+00:00 12985889.749341014773 237014058.750576317310 249999948.499917328358 1 60064.110770079 2023-04-30T02:39:30.534818+00:00 12985987.266493273899 237013961.233623176813 249999948.500116437674 1 60064.110781650 2023-04-30T02:39:31.534515+00:00 12985942.139165109023 237014006.360914856195 249999948.500079959631 1 60064.110792486 2023-04-30T02:39:32.470772+00:00 12985963.056221805513 237013985.443687349558 249999948.499909162521 1 60064.110804881 2023-04-30T02:39:33.541724+00:00 12985914.686611607671 237014033.813393235207 249999948.500004827976 1 60064.110815391 2023-04-30T02:39:34.449827+00:00 12985954.317561412230 237013994.182232320309 249999948.499793738127 1 60064.110827611 2023-04-30T02:39:35.505554+00:00 12985933.155663421378 237014015.344385296106 249999948.500048726797 1 60064.110838628 2023-04-30T02:39:36.457489+00:00 12985918.912340881303 237014029.587676703930 249999948.500017583370 1 60064.110850945 2023-04-30T02:39:37.521643+00:00 12985964.098446771502 237013984.401570230722 249999948.500016987324 1 60064.110861916 2023-04-30T02:39:38.469509+00:00 12985960.771576760337 237013987.728461980820 249999948.500038743019 1 60064.110873990 2023-04-30T02:39:39.512739+00:00 12985881.599167164415 237014066.901189535856 249999948.500356703997 1 60064.110885433 2023-04-30T02:39:40.501387+00:00 12985889.641674721614 237014058.858515501022 249999948.500190228224 1 60064.110896988 2023-04-30T02:39:41.499730+00:00 12985978.442239925265 237013970.057876110077 249999948.500116050243 1 60064.110908453 2023-04-30T02:39:42.490357+00:00 12985905.663070598617 237014042.836838752031 249999948.499909341335 1 60064.110919949 2023-04-30T02:39:43.483559+00:00 12985963.370943175629 237013985.129079759121 249999948.500022947788 1 60064.110931498 2023-04-30T02:39:44.481454+00:00 12985928.920385960490 237014019.579590409994 249999948.499976366758 1 60064.110944157 2023-04-30T02:39:45.575102+00:00 12985932.715488642454 237014015.784582197666 249999948.500070840120 1 60064.110954499 2023-04-30T02:39:46.468715+00:00 12985961.854627043009 237013986.645439535379 249999948.500066578388 1 60064.110966899 2023-04-30T02:39:47.540051+00:00 12985945.491160044447 237014003.008971750736 249999948.500131785870 1 60064.110978046 2023-04-30T02:39:48.503157+00:00 12985945.570463303477 237014002.929526090622 249999948.499989390373 1 60064.110989412 2023-04-30T02:39:49.485232+00:00 12985953.464407345280 237013995.035730630159 249999948.500137984753 1 60064.111001976 2023-04-30T02:39:50.570750+00:00 12985913.379030564800 237014035.120758533478 249999948.499789088964 1 60064.111013233 2023-04-30T02:39:51.543325+00:00 12985946.853115342557 237014001.646814167500 249999948.499929517508 1 60064.111023564 2023-04-30T02:39:52.435973+00:00 12985957.393872905523 237013991.106144845486 249999948.500017762184 1 60064.111035573 2023-04-30T02:39:53.473534+00:00 12985929.993456443772 237014018.506500393152 249999948.499956846237 1 60064.111048120 2023-04-30T02:39:54.557568+00:00 12985915.265664707869 237014033.234081357718 249999948.499746054411 1 60064.111059029 2023-04-30T02:39:55.500116+00:00 12985923.300328122452 237014025.199744284153 249999948.500072419643 1 60064.111070871 2023-04-30T02:39:56.523252+00:00 12985969.450521564111 237013979.049509018660 249999948.500030577183 1 60064.111081860 2023-04-30T02:39:57.472707+00:00 12985955.035089770332 237013993.464808762074 249999948.499898523092 1 60064.111094416 2023-04-30T02:39:58.557510+00:00 12985986.730786457658 237013961.769181787968 249999948.499968230724 1 60064.111105813 2023-04-30T02:39:59.542229+00:00 12985924.416280057281 237014024.083656489849 249999948.499936550856 1 60064.111116748 2023-04-30T02:40:00.487010+00:00 12985933.579648675397 237014014.920209586620 249999948.499858260155 1 60064.111128722 2023-04-30T02:40:01.521561+00:00 12985970.785688403994 237013977.714405119419 249999948.500093519688 1 60064.111143278 2023-04-30T02:40:02.779218+00:00 12985985.199929039925 237013963.300076961517 249999948.500005990267 1 60064.111155195 2023-04-30T02:40:03.808861+00:00 12985943.716961361468 237014004.782982468605 249999948.499943822622 1 60064.111164459 2023-04-30T02:40:04.609281+00:00 12985898.441852957010 237014050.058081001043 249999948.499933958054 1 60064.111175456 2023-04-30T02:40:05.559352+00:00 12985949.760469758883 237013998.739450812340 249999948.499920576811 1 60064.111187637 2023-04-30T02:40:06.611837+00:00 12986003.907436013222 237013944.592552721500 249999948.499988734722 1 60064.111199558 2023-04-30T02:40:07.641773+00:00 12985932.394791401923 237014016.105202257633 249999948.499993652105 1 60064.111210614 2023-04-30T02:40:08.597093+00:00 12985926.489649850875 237014022.010397434235 249999948.500047296286 1 60064.111222115 2023-04-30T02:40:09.590752+00:00 12985958.120092613623 237013990.379754424095 249999948.499847024679 1 60064.111232788 2023-04-30T02:40:10.512896+00:00 12985928.079160636291 237014020.420911401510 249999948.500072032213 1 60064.111245875 2023-04-30T02:40:11.643604+00:00 12985959.794375883415 237013988.705576777458 249999948.499952673912 1 60064.111256981 2023-04-30T02:40:12.603127+00:00 12985899.261108718812 237014049.238638520241 249999948.499747246504 1 60064.111268155 2023-04-30T02:40:13.568609+00:00 12986045.275638921186 237013903.224373102188 249999948.500012010336 1 60064.111280363 2023-04-30T02:40:14.623322+00:00 12985963.570291506127 237013984.929707795382 249999948.499999314547 1 60064.111291229 2023-04-30T02:40:15.562204+00:00 12985882.520488699898 237014065.979439646006 249999948.499928355217 1 60064.111302950 2023-04-30T02:40:16.574868+00:00 12985970.013531133533 237013978.486228495836 249999948.499759614468 1 60064.111314463 2023-04-30T02:40:17.569653+00:00 12985958.746717095375 237013989.753246396780 249999948.499963492155 1 60064.111326901 2023-04-30T02:40:18.644235+00:00 12985906.137270918116 237014042.362850099802 249999948.500121027231 1 60064.111338350 2023-04-30T02:40:19.633395+00:00 12985955.357757318765 237013993.142202109098 249999948.499959439039 1 60064.111349344 2023-04-30T02:40:20.583361+00:00 12985969.042600343004 237013979.457391619682 249999948.499991953373 1 60064.111360281 2023-04-30T02:40:21.528234+00:00 12985921.742359027267 237014026.757600873709 249999948.499959886074 1 60064.111372848 2023-04-30T02:40:22.614065+00:00 12985948.541294263676 237013999.958553552628 249999948.499847829342 1 60064.111384507 2023-04-30T02:40:23.621442+00:00 12985906.568708226085 237014041.931256264448 249999948.499964475632 1 60064.111395513 2023-04-30T02:40:24.572331+00:00 12985954.773363908753 237013993.726532369852 249999948.499896287918 1 60064.111407179 2023-04-30T02:40:25.580302+00:00 12985974.626775464043 237013973.873316973448 249999948.500092446804 1 60064.111418098 2023-04-30T02:40:26.523706+00:00 12985920.550237670541 237014027.949711710215 249999948.499949395657 1 60064.111430280 2023-04-30T02:40:27.576238+00:00 12985944.016234669834 237014004.483877062798 249999948.500111728907 1 60064.111441555 2023-04-30T02:40:28.550409+00:00 12985987.923493726179 237013960.576356679201 249999948.499850392342 1 60064.111453244 2023-04-30T02:40:29.560320+00:00 12985905.003864496946 237014043.496245622635 249999948.500110119581 1 60064.111465609 2023-04-30T02:40:30.628614+00:00 12985991.440192766488 237013957.059683948755 249999948.499876707792 1 60064.111476409 2023-04-30T02:40:31.561747+00:00 12985978.899523848668 237013969.600251615047 249999948.499775469303 1 60064.111488040 2023-04-30T02:40:32.566599+00:00 12985948.898883756250 237013999.601157575846 249999948.500041335821 1 60064.111499682 2023-04-30T02:40:33.572550+00:00 12985916.942386750132 237014031.557663917542 249999948.500050663948 1 60064.111511126 2023-04-30T02:40:34.561320+00:00 12985878.273828480393 237014070.225896686316 249999948.499725162983 1 60064.111523068 2023-04-30T02:40:35.593039+00:00 12985977.431346021593 237013971.068821698427 249999948.500167727470 1 60064.111534713 2023-04-30T02:40:36.599192+00:00 12985933.636138562113 237014014.863773465157 249999948.499912023544 1 60064.111547004 2023-04-30T02:40:37.661125+00:00 12985965.093950156122 237013983.406063228846 249999948.500013381243 1 60064.111558010 2023-04-30T02:40:38.612072+00:00 12985913.783263225108 237014034.716747701168 249999948.500010937452 1 60064.111569046 2023-04-30T02:40:39.565552+00:00 12985912.693190863356 237014035.806566566229 249999948.499757438898 1 60064.111579943 2023-04-30T02:40:40.507114+00:00 12985976.412105163559 237013972.087865978479 249999948.499971151352 1 60064.111591766 2023-04-30T02:40:41.528596+00:00 12985922.193379972130 237014026.306716650724 249999948.500096619129 1 60064.111602758 2023-04-30T02:40:42.478306+00:00 12985967.518333807588 237013980.981639772654 249999948.499973595142 1 60064.111614622 2023-04-30T02:40:43.503350+00:00 12985954.863791169599 237013993.636238038540 249999948.500029206276 1 60064.111625754 2023-04-30T02:40:44.465164+00:00 12985961.100593233481 237013987.399302095175 249999948.499895334244 1 60064.111638446 2023-04-30T02:40:45.561718+00:00 12985911.950683498755 237014036.549354463816 249999948.500037968159 1 60064.111649892 2023-04-30T02:40:46.550684+00:00 12985939.593982852995 237014008.905855685472 249999948.499838531017 1 60064.111660510 2023-04-30T02:40:47.468083+00:00 12985991.722480081022 237013956.777499318123 249999948.499979406595 1 60064.111671962 2023-04-30T02:40:48.457516+00:00 12985902.024469304830 237014046.475602775812 249999948.500072091818 1 60064.111684248 2023-04-30T02:40:49.519000+00:00 12986022.609827687964 237013925.890254527330 249999948.500082224607 1 60064.111695856 2023-04-30T02:40:50.521925+00:00 12985971.478379415348 237013977.021469086409 249999948.499848514795 1 60064.111707840 2023-04-30T02:40:51.557395+00:00 12985907.949250601232 237014040.550582259893 249999948.499832868576 1 60064.111718911 2023-04-30T02:40:52.513885+00:00 12985939.135709894821 237014009.364256978035 249999948.499966859818 1 60064.111730528 2023-04-30T02:40:53.517586+00:00 12985947.081357209012 237014001.418675214052 249999948.500032424927 1 60064.111741751 2023-04-30T02:40:54.487246+00:00 12985949.533209448680 237013998.966708391905 249999948.499917834997 1 60064.111754020 2023-04-30T02:40:55.547306+00:00 12985953.675158405676 237013994.825029492378 249999948.500187903643 1 60064.111765460 2023-04-30T02:40:56.535778+00:00 12985924.670052256435 237014023.829800307751 249999948.499852567911 1 60064.111777200 2023-04-30T02:40:57.550059+00:00 12985923.472708871588 237014025.027254641056 249999948.499963521957 1 60064.111788929 2023-04-30T02:40:58.563415+00:00 12985913.028620677069 237014035.471377611160 249999948.499998301268 1 60064.111799185 2023-04-30T02:40:59.449559+00:00 12985981.784648183733 237013966.715235769749 249999948.499883949757 1 60064.111811592 2023-04-30T02:41:00.521550+00:00 12985961.781201120466 237013986.718733578920 249999948.499934703112 1 60064.111823583 2023-04-30T02:41:01.557550+00:00 12985875.952437417582 237014072.547708928585 249999948.500146359205 1 60064.111836848 2023-04-30T02:41:02.703679+00:00 12986006.513389077038 237013941.986546874046 249999948.499935954809 1 60064.111848149 2023-04-30T02:41:03.680106+00:00 12985996.997443746775 237013951.502312570810 249999948.499756306410 1 60064.111858074 2023-04-30T02:41:04.537591+00:00 12985915.167225236073 237014033.332723259926 249999948.499948501587 1 60064.111869860 2023-04-30T02:41:05.555881+00:00 12985998.343680379912 237013950.156231075525 249999948.499911457300 1 60064.111881407 2023-04-30T02:41:06.553563+00:00 12985993.317608145997 237013955.182351261377 249999948.499959409237 1 60064.111892815 2023-04-30T02:41:07.539219+00:00 12985936.095261137933 237014012.404679030180 249999948.499940156937 1 60064.111904553 2023-04-30T02:41:08.553383+00:00 12985937.967777591199 237014010.532193481922 249999948.499971061945 1 60064.111915777 2023-04-30T02:41:09.523087+00:00 12985941.360780889168 237014007.139118552208 249999948.499899446964 1 60064.111926570 2023-04-30T02:41:10.455630+00:00 12985927.440971624106 237014021.059138327837 249999948.500109940767 1 60064.111938464 2023-04-30T02:41:11.483269+00:00 12985939.362308919430 237014009.137732028961 249999948.500040948391 1 60064.111950628 2023-04-30T02:41:12.534320+00:00 12985964.042661702260 237013984.457259982824 249999948.499921679497 1 60064.111961829 2023-04-30T02:41:13.502074+00:00 12985946.807714413851 237014001.692015409470 249999948.499729812145 1 60064.111973790 2023-04-30T02:41:14.535395+00:00 12985868.523704277351 237014079.976168006659 249999948.499872297049 1 60064.111985153 2023-04-30T02:41:15.517217+00:00 12985993.032027242705 237013955.467746108770 249999948.499773353338 1 60064.111996182 2023-04-30T02:41:16.470124+00:00 12985890.615455577150 237014057.884561270475 249999948.500016838312 1 60064.112008870 2023-04-30T02:41:17.566332+00:00 12985984.078276289627 237013964.421796858311 249999948.500073134899 1 60064.112020175 2023-04-30T02:41:18.543117+00:00 12985903.105237696320 237014045.394683837891 249999948.499921530485 1 60064.112031319 2023-04-30T02:41:19.505937+00:00 12985953.079322958365 237013995.420573204756 249999948.499896168709 1 60064.112043828 2023-04-30T02:41:20.586726+00:00 12985945.204246560112 237014003.295574069023 249999948.499820619822 1 60064.112054889 2023-04-30T02:41:21.542392+00:00 12985985.034379117191 237013963.465513706207 249999948.499892830849 1 60064.112065928 2023-04-30T02:41:22.496160+00:00 12985943.464114820585 237014005.036013841629 249999948.500128656626 1 60064.112078095 2023-04-30T02:41:23.547421+00:00 12985904.050326695666 237014044.449507117271 249999948.499833822250 1 60064.112088414 2023-04-30T02:41:24.438986+00:00 12985968.742287244648 237013979.757732152939 249999948.500019401312 1 60064.112100802 2023-04-30T02:41:25.509319+00:00 12985975.617427151650 237013972.882519781590 249999948.499946922064 1 60064.112112193 2023-04-30T02:41:26.493516+00:00 12985928.795072935522 237014019.704822599888 249999948.499895542860 1 60064.112124400 2023-04-30T02:41:27.548140+00:00 12985919.532953079790 237014028.967153966427 249999948.500107049942 1 60064.112136036 2023-04-30T02:41:28.553521+00:00 12985937.631937349215 237014010.867912471294 249999948.499849826097 1 60064.112146904 2023-04-30T02:41:29.492525+00:00 12985933.408861961216 237014015.090914249420 249999948.499776214361 1 60064.112158757 2023-04-30T02:41:30.516565+00:00 12985944.496447522193 237014004.003622293472 249999948.500069826841 1 60064.112170646 2023-04-30T02:41:31.543815+00:00 12985918.506353970617 237014029.993851214647 249999948.500205188990 1 60064.112181277 2023-04-30T02:41:32.462351+00:00 12985951.844601552933 237013996.655262202024 249999948.499863743782 1 60064.112192968 2023-04-30T02:41:33.472447+00:00 12985917.738531164825 237014030.761438697577 249999948.499969869852 1 60064.112205164 2023-04-30T02:41:34.526135+00:00 12985964.014194415882 237013984.485822856426 249999948.500017285347 1 60064.112216136 2023-04-30T02:41:35.474160+00:00 12985951.914899166673 237013996.585135459900 249999948.500034630299 1 60064.112227938 2023-04-30T02:41:36.493803+00:00 12985923.328359438106 237014025.171698212624 249999948.500057637691 1 60064.112239046 2023-04-30T02:41:37.453557+00:00 12985976.409824881703 237013972.090108692646 249999948.499933570623 1 60064.112251227 2023-04-30T02:41:38.506045+00:00 12985960.656195685267 237013987.843760967255 249999948.499956667423 1 60064.112262692 2023-04-30T02:41:39.496585+00:00 12985931.138456277549 237014017.361537009478 249999948.499993294477 1 60064.112274582 2023-04-30T02:41:40.523829+00:00 12985984.498526355252 237013964.001611948013 249999948.500138312578 1 60064.112286679 2023-04-30T02:41:41.569009+00:00 12985941.952655803412 237014006.547470450401 249999948.500126242638 1 60064.112297459 2023-04-30T02:41:42.500425+00:00 12985908.279729543254 237014040.220159232616 249999948.499888777733 1 60064.112308850 2023-04-30T02:41:43.484651+00:00 12985902.916049677879 237014045.583762019873 249999948.499811708927 1 60064.112321095 2023-04-30T02:41:44.542590+00:00 12985933.924433158711 237014014.575601726770 249999948.500034898520 1 60064.112332600 2023-04-30T02:41:45.536652+00:00 12985858.872780464590 237014089.627282679081 249999948.500063151121 1 60064.112344177 2023-04-30T02:41:46.536902+00:00 12986014.267187539488 237013934.232982844114 249999948.500170379877 1 60064.112355888 2023-04-30T02:41:47.548724+00:00 12985915.332500686869 237014033.167371690273 249999948.499872386456 1 60064.112367310 2023-04-30T02:41:48.535564+00:00 12985898.107221988961 237014050.392666697502 249999948.499888688326 1 60064.112378592 2023-04-30T02:41:49.510346+00:00 12985945.648367980495 237014002.851746171713 249999948.500114142895 1 60064.112390313 2023-04-30T02:41:50.523076+00:00 12985910.272915447131 237014038.226919353008 249999948.499834805727 1 60064.112402245 2023-04-30T02:41:51.553980+00:00 12985987.942513991147 237013960.557260483503 249999948.499774485826 1 60064.112413583 2023-04-30T02:41:52.533563+00:00 12985892.765226328745 237014055.734706491232 249999948.499932825565 1 60064.112424816 2023-04-30T02:41:53.504147+00:00 12985958.819411953911 237013989.680757254362 249999948.500169217587 1 60064.112436117 2023-04-30T02:41:54.480462+00:00 12985969.085222631693 237013979.414697140455 249999948.499919772148 1 60064.112447289 2023-04-30T02:41:55.445733+00:00 12985899.821028353646 237014048.678941667080 249999948.499970018864 1 60064.112459035 2023-04-30T02:41:56.460602+00:00 12985932.136294886470 237014016.363586008549 249999948.499880909920 1 60064.112470887 2023-04-30T02:41:57.484656+00:00 12985924.844017546624 237014023.656004309654 249999948.500021845102 1 60064.112483099 2023-04-30T02:41:58.539781+00:00 12985926.843000175431 237014021.657004266977 249999948.500004440546 1 60064.112494936 2023-04-30T02:41:59.562489+00:00 12985927.385119298473 237014021.114750087261 249999948.499869376421 1 60064.112505638 2023-04-30T02:42:00.487141+00:00 12985953.872813701630 237013994.627356767654 249999948.500170469284 1 60064.112518101 2023-04-30T02:42:01.563958+00:00 12985917.415560359135 237014031.084728389978 249999948.500288754702 1 60064.112532522 2023-04-30T02:42:02.809917+00:00 12985942.903556739911 237014005.596330136061 249999948.499886870384 1 60064.112543351 2023-04-30T02:42:03.745560+00:00 12985895.651539826766 237014052.848346471786 249999948.499886304140 1 60064.112554349 2023-04-30T02:42:04.695808+00:00 12985930.558575510979 237014017.941420614719 249999948.499996125698 1 60064.112565679 2023-04-30T02:42:05.674644+00:00 12985970.845418231562 237013977.654471367598 249999948.499889612198 1 60064.112577030 2023-04-30T02:42:06.655435+00:00 12985927.789793096483 237014020.710345208645 249999948.500138312578 1 60064.112587249 2023-04-30T02:42:07.538340+00:00 12985896.366149835289 237014052.133812755346 249999948.499962598085 1 60064.112598905 2023-04-30T02:42:08.545441+00:00 12986022.282144544646 237013926.217802137136 249999948.499946683645 1 60064.112610078 2023-04-30T02:42:09.510722+00:00 12985890.940393565223 237014057.559632927179 249999948.500026494265 1 60064.112622149 2023-04-30T02:42:10.553717+00:00 12985939.265126347542 237014009.234865725040 249999948.499992072582 1 60064.112634668 2023-04-30T02:42:11.635308+00:00 12985971.584640247747 237013976.914986670017 249999948.499626904726 1 60064.112644617 2023-04-30T02:42:12.494886+00:00 12985890.403122479096 237014058.096892476082 249999948.500014960766 1 60064.112656752 2023-04-30T02:42:13.543321+00:00 12985993.389056641608 237013955.110973477364 249999948.500030130148 1 60064.112668389 2023-04-30T02:42:14.548769+00:00 12985977.526384022087 237013970.973546952009 249999948.499930977821 1 60064.112679686 2023-04-30T02:42:15.524854+00:00 12985933.504928540438 237014014.995054781437 249999948.499983310699 1 60064.112692001 2023-04-30T02:42:16.588884+00:00 12985922.472310839221 237014026.027706146240 249999948.500016987324 1 60064.112702761 2023-04-30T02:42:17.518563+00:00 12985943.430201191455 237014005.069865226746 249999948.500066429377 1 60064.112715144 2023-04-30T02:42:18.588406+00:00 12986008.605760656297 237013939.894036799669 249999948.499797463417 1 60064.112727139 2023-04-30T02:42:19.624769+00:00 12985840.741648536175 237014107.758472651243 249999948.500121176243 1 60064.112738004 2023-04-30T02:42:20.563588+00:00 12986011.736902710050 237013936.763046324253 249999948.499949038029 1 60064.112749345 2023-04-30T02:42:21.543427+00:00 12985938.588010402396 237014009.911869376898 249999948.499879777431 1 60064.112760589 2023-04-30T02:42:22.514904+00:00 12985914.773761717603 237014033.726283490658 249999948.500045210123 1 60064.112772810 2023-04-30T02:42:23.570771+00:00 12985957.659392781556 237013990.840578079224 249999948.499970853329 1 60064.112784440 2023-04-30T02:42:24.575600+00:00 12985955.987206431106 237013992.512825667858 249999948.500032097101 1 60064.112795541 2023-04-30T02:42:25.534717+00:00 12985994.281363829970 237013954.218760102987 249999948.500123918056 1 60064.112806777 2023-04-30T02:42:26.505500+00:00 12985944.095749333501 237014004.404149144888 249999948.499898493290 1 60064.112818666 2023-04-30T02:42:27.532757+00:00 12985955.298586990684 237013993.201501846313 249999948.500088840723 1 60064.112829828 2023-04-30T02:42:28.497122+00:00 12985954.931672673672 237013993.568142682314 249999948.499815344810 1 60064.112841436 2023-04-30T02:42:29.500075+00:00 12985989.129060391337 237013959.370887428522 249999948.499947816133 1 60064.112853617 2023-04-30T02:42:30.552511+00:00 12985901.276443973184 237014047.223461538553 249999948.499905526638 1 60064.112866163 2023-04-30T02:42:31.636506+00:00 12985916.038882955909 237014032.461222141981 249999948.500105082989 1 60064.112876105 2023-04-30T02:42:32.495466+00:00 12985940.093063054606 237014008.406874507666 249999948.499937564135 1 60064.112888398 2023-04-30T02:42:33.557587+00:00 12985924.291302036494 237014024.208657026291 249999948.499959051609 1 60064.112899463 2023-04-30T02:42:34.513588+00:00 12985967.044280022383 237013981.455732077360 249999948.500012099743 1 60064.112911287 2023-04-30T02:42:35.535231+00:00 12985939.076024534181 237014009.423958450556 249999948.499982982874 1 60064.112922856 2023-04-30T02:42:36.534719+00:00 12985962.302979266271 237013986.197035104036 249999948.500014364719 1 60064.112935430 2023-04-30T02:42:37.621188+00:00 12985929.361464040354 237014019.138659298420 249999948.500123351812 1 60064.112945759 2023-04-30T02:42:38.513564+00:00 12985898.220835665241 237014050.279146134853 249999948.499981790781 1 60064.112957438 2023-04-30T02:42:39.522670+00:00 12985893.760213447735 237014054.739519327879 249999948.499732762575 1 60064.112968689 2023-04-30T02:42:40.494700+00:00 12985947.192251676694 237014001.307657867670 249999948.499909549952 1 60064.112980639 2023-04-30T02:42:41.527196+00:00 12985958.012584054843 237013990.487497925758 249999948.500081986189 1 60064.112991711 2023-04-30T02:42:42.483834+00:00 12985958.049014540389 237013990.450982034206 249999948.499996572733 1 60064.113003725 2023-04-30T02:42:43.521839+00:00 12985912.510921157897 237014035.988935232162 249999948.499856382608 1 60064.113015150 2023-04-30T02:42:44.508966+00:00 12985920.649811415002 237014027.850101351738 249999948.499912768602 1 60064.113026460 2023-04-30T02:42:45.486115+00:00 12985927.299972660840 237014021.200035691261 249999948.500008344650 1 60064.113037724 2023-04-30T02:42:46.459319+00:00 12986005.470491586253 237013943.029548943043 249999948.500040531158 1 60064.113049979 2023-04-30T02:42:47.518168+00:00 12985994.810215197504 237013953.689714372158 249999948.499929577112 1 60064.113061917 2023-04-30T02:42:48.549603+00:00 12985998.450430518016 237013950.049459904432 249999948.499890416861 1 60064.113072952 2023-04-30T02:42:49.503030+00:00 12985925.051262723282 237014023.448521286249 249999948.499784022570 1 60064.113084506 2023-04-30T02:42:50.501352+00:00 12985865.262708051130 237014083.237011879683 249999948.499719917774 1 60064.113097112 2023-04-30T02:42:51.590442+00:00 12985967.570857277140 237013980.929255872965 249999948.500113159418 1 60064.113107848 2023-04-30T02:42:52.518062+00:00 12985960.823227711022 237013987.676636099815 249999948.499863803387 1 60064.113119449 2023-04-30T02:42:53.520410+00:00 12985961.873086087406 237013986.626925587654 249999948.500011682510 1 60064.113131137 2023-04-30T02:42:54.530211+00:00 12985924.172707546502 237014024.327307373285 249999948.500014930964 1 60064.113142204 2023-04-30T02:42:55.486466+00:00 12985919.881914267316 237014028.618245512247 249999948.500159770250 1 60064.113154007 2023-04-30T02:42:56.506229+00:00 12985983.013096863404 237013965.486726313829 249999948.499823182821 1 60064.113165488 2023-04-30T02:42:57.498113+00:00 12985981.112604903057 237013967.387214004993 249999948.499818921089 1 60064.113176730 2023-04-30T02:42:58.469468+00:00 12985918.202743820846 237014030.297305017710 249999948.500048846006 1 60064.113188515 2023-04-30T02:42:59.487728+00:00 12985902.933783786371 237014045.566225022078 249999948.500008821487 1 60064.113199845 2023-04-30T02:43:00.466613+00:00 12986003.782851003110 237013944.717300295830 249999948.500151306391 1 60064.113212529 2023-04-30T02:43:01.562453+00:00 12985942.216400077567 237014006.283543020487 249999948.499943107367 1 60064.113224764 2023-04-30T02:43:02.619659+00:00 12985919.723883422092 237014028.776184290648 249999948.500067710876 1 60064.113236669 2023-04-30T02:43:03.648239+00:00 12985978.915502710268 237013969.584374278784 249999948.499876976013 1 60064.113247036 2023-04-30T02:43:04.543951+00:00 12985916.347729312256 237014032.152344286442 249999948.500073611736 1 60064.113258466 2023-04-30T02:43:05.531422+00:00 12985931.122215595096 237014017.377690196037 249999948.499905794859 1 60064.113270286 2023-04-30T02:43:06.552748+00:00 12985944.304098151624 237014004.195823073387 249999948.499921232462 1 60064.113281376 2023-04-30T02:43:07.510890+00:00 12985934.398708170280 237014014.101212114096 249999948.499920278788 1 60064.113292555 2023-04-30T02:43:08.476767+00:00 12985912.383363755420 237014036.116685271263 249999948.500049024820 1 60064.113305064 2023-04-30T02:43:09.557557+00:00 12985934.950068470091 237014013.550004631281 249999948.500073105097 1 60064.113315881 2023-04-30T02:43:10.492121+00:00 12985930.156195312738 237014018.343646734953 249999948.499842047691 1 60064.113328170 2023-04-30T02:43:11.553922+00:00 12985951.556977875531 237013996.942923992872 249999948.499901860952 1 60064.113339370 2023-04-30T02:43:12.521537+00:00 12985948.750445980579 237013999.749619066715 249999948.500065058470 1 60064.113350999 2023-04-30T02:43:13.526315+00:00 12985935.259529536590 237014013.240537881851 249999948.500067412853 1 60064.113362565 2023-04-30T02:43:14.525633+00:00 12985946.661129197106 237014001.838728129864 249999948.499857336283 1 60064.113373766 2023-04-30T02:43:15.493346+00:00 12985959.020314393565 237013989.479723483324 249999948.500037878752 1 60064.113385352 2023-04-30T02:43:16.494422+00:00 12985955.936333945021 237013992.563625246286 249999948.499959200621 1 60064.113397558 2023-04-30T02:43:17.548992+00:00 12985947.967620238662 237014000.532345473766 249999948.499965727329 1 60064.113409430 2023-04-30T02:43:18.574759+00:00 12985942.601857092232 237014005.897908151150 249999948.499765247107 1 60064.113419790 2023-04-30T02:43:19.469839+00:00 12985939.752392090857 237014008.747539281845 249999948.499931365252 1 60064.113431870 2023-04-30T02:43:20.513563+00:00 12985948.738907704130 237013999.761076062918 249999948.499983757734 1 60064.113443994 2023-04-30T02:43:21.561061+00:00 12985877.167270887643 237014071.332698345184 249999948.499969244003 1 60064.113455179 2023-04-30T02:43:22.527429+00:00 12986000.923939760774 237013947.576094031334 249999948.500033795834 1 60064.113466024 2023-04-30T02:43:23.464519+00:00 12985941.661636810750 237014006.838422417641 249999948.500059217215 1 60064.113478296 2023-04-30T02:43:24.524718+00:00 12985996.426288692281 237013952.073766946793 249999948.500055640936 1 60064.113489171 2023-04-30T02:43:25.464432+00:00 12985921.404701575637 237014027.095217585564 249999948.499919176102 1 60064.113501117 2023-04-30T02:43:26.496457+00:00 12985937.882500372827 237014010.617374897003 249999948.499875277281 1 60064.113513126 2023-04-30T02:43:27.534084+00:00 12985954.553098954260 237013993.946865260601 249999948.499964207411 1 60064.113524921 2023-04-30T02:43:28.553195+00:00 12985946.808667499572 237014001.691236943007 249999948.499904453754 1 60064.113536503 2023-04-30T02:43:29.553884+00:00 12985934.267599718645 237014014.232249766588 249999948.499849498272 1 60064.113547300 2023-04-30T02:43:30.486666+00:00 12985919.341738779098 237014029.158316999674 249999948.500055789948 1 60064.113559694 2023-04-30T02:43:31.557558+00:00 12985994.530565589666 237013953.969379186630 249999948.499944776297 1 60064.113571749 2023-04-30T02:43:32.599135+00:00 12985835.930908473209 237014112.568941444159 249999948.499849915504 1 60064.113581839 2023-04-30T02:43:33.470846+00:00 12985961.229769309983 237013987.270048618317 249999948.499817937613 1 60064.113593408 2023-04-30T02:43:34.470471+00:00 12985906.099665673450 237014042.400156408548 249999948.499822080135 1 60064.113605875 2023-04-30T02:43:35.547582+00:00 12986027.997446095571 237013920.502615690231 249999948.500061780214 1 60064.113617100 2023-04-30T02:43:36.517425+00:00 12985956.343060653657 237013992.156885057688 249999948.499945700169 1 60064.113628258 2023-04-30T02:43:37.481540+00:00 12985904.747092913836 237014043.752994835377 249999948.500087738037 1 60064.113640335 2023-04-30T02:43:38.524979+00:00 12985952.612452335656 237013995.887308299541 249999948.499760627747 1 60064.113651179 2023-04-30T02:43:39.461844+00:00 12985951.167273636907 237013997.332906067371 249999948.500179708004 1 60064.113662472 2023-04-30T02:43:40.437566+00:00 12985937.050593679771 237014011.449609458447 249999948.500203132629 1 60064.113675758 2023-04-30T02:43:41.585509+00:00 12985839.446986900643 237014109.053154945374 249999948.500141859055 1 60064.113686002 2023-04-30T02:43:42.470576+00:00 12985927.201611477882 237014021.298568546772 249999948.500180035830 1 60064.113697645 2023-04-30T02:43:43.476514+00:00 12985892.320556756109 237014056.179235428572 249999948.499792188406 1 60064.113710308 2023-04-30T02:43:44.570637+00:00 12985974.504178769886 237013973.995759010315 249999948.499937772751 1 60064.113721453 2023-04-30T02:43:45.533514+00:00 12985911.517090154812 237014036.982823163271 249999948.499913305044 1 60064.113732189 2023-04-30T02:43:46.461171+00:00 12985922.908476704732 237014025.591421186924 249999948.499897897243 1 60064.113744601 2023-04-30T02:43:47.533532+00:00 12985944.018891109154 237014004.481133192778 249999948.500024288893 1 60064.113756682 2023-04-30T02:43:48.577350+00:00 12985950.554525662214 237013997.945579230785 249999948.500104904175 1 60064.113767360 2023-04-30T02:43:49.499888+00:00 12985914.644887452945 237014033.855062752962 249999948.499950200319 1 60064.113779451 2023-04-30T02:43:50.544571+00:00 12985937.001706695184 237014011.498256653547 249999948.499963343143 1 60064.113790928 2023-04-30T02:43:51.536229+00:00 12985917.015540543944 237014031.484422087669 249999948.499962627888 1 60064.113802148 2023-04-30T02:43:52.505564+00:00 12985952.801900392398 237013995.698146373034 249999948.500046759844 1 60064.113814631 2023-04-30T02:43:53.584165+00:00 12985926.964134935290 237014021.535867780447 249999948.500002712011 1 60064.113825599 2023-04-30T02:43:54.531730+00:00 12986009.707411417738 237013938.792593598366 249999948.500005006790 1 60064.113837186 2023-04-30T02:43:55.532865+00:00 12985918.408454539254 237014030.091659665108 249999948.500114202499 1 60064.113848379 2023-04-30T02:43:56.499981+00:00 12985922.150282632560 237014026.349798440933 249999948.500081062317 1 60064.113859553 2023-04-30T02:43:57.465423+00:00 12985933.119947629049 237014015.380064696074 249999948.500012338161 1 60064.113871697 2023-04-30T02:43:58.514602+00:00 12985979.929295713082 237013968.570698052645 249999948.499993771315 1 60064.113883073 2023-04-30T02:43:59.497464+00:00 12985889.235252479091 237014059.264646470547 249999948.499898940325 1 60064.113894245 2023-04-30T02:44:00.462774+00:00 12985959.404226427898 237013989.095867753029 249999948.500094175339 1 60064.113906546 2023-04-30T02:44:01.525549+00:00 12985949.589054848999 237013998.910895526409 249999948.499950379133 1 60064.113920255 2023-04-30T02:44:02.710013+00:00 12985951.655749611557 237013996.844203352928 249999948.499952971935 1 60064.113931270 2023-04-30T02:44:03.661704+00:00 12985926.623123418540 237014021.876896679401 249999948.500020086765 1 60064.113942154 2023-04-30T02:44:04.602127+00:00 12985986.682348689064 237013961.817385166883 249999948.499733865261 1 60064.113954626 2023-04-30T02:44:05.679740+00:00 12985966.007840797305 237013982.491848140955 249999948.499688923359 1 60064.113964987 2023-04-30T02:44:06.574832+00:00 12985992.018967576325 237013956.481058448553 249999948.500026017427 1 60064.113976662 2023-04-30T02:44:07.583560+00:00 12985910.865291159600 237014037.634549379349 249999948.499840527773 1 60064.113987667 2023-04-30T02:44:08.534404+00:00 12985919.834867699072 237014028.665226519108 249999948.500094205141 1 60064.113998861 2023-04-30T02:44:09.501558+00:00 12985895.401396075264 237014053.098770886660 249999948.500166952610 1 60064.114011426 2023-04-30T02:44:10.587192+00:00 12985962.450260689482 237013986.049661725760 249999948.499922424555 1 60064.114022268 2023-04-30T02:44:11.523987+00:00 12985928.227788893506 237014020.272341638803 249999948.500130534172 1 60064.114033996 2023-04-30T02:44:12.537223+00:00 12985928.974548975006 237014019.525536417961 249999948.500085383654 1 60064.114046218 2023-04-30T02:44:13.593270+00:00 12985937.953532088548 237014010.546484321356 249999948.500016421080 1 60064.114057623 2023-04-30T02:44:14.578636+00:00 12985964.131025079638 237013984.368847697973 249999948.499872773886 1 60064.114069849 2023-04-30T02:44:15.634971+00:00 12985966.788711363450 237013981.711319804192 249999948.500031173229 1 60064.114079460 2023-04-30T02:44:16.465329+00:00 12985923.018758049235 237014025.481139212847 249999948.499897271395 1 60064.114091218 2023-04-30T02:44:17.481233+00:00 12985951.932129153982 237013996.567790210247 249999948.499919354916 1 60064.114103607 2023-04-30T02:44:18.551633+00:00 12985947.560029624030 237014000.939915150404 249999948.499944776297 1 60064.114115115 2023-04-30T02:44:19.545963+00:00 12985934.514319574460 237014013.985427886248 249999948.499747455120 1 60064.114125996 2023-04-30T02:44:20.486074+00:00 12985940.919095678255 237014007.580786675215 249999948.499882340431 1 60064.114138639 2023-04-30T02:44:21.578385+00:00 12985947.659652285278 237014000.840360313654 249999948.500012606382 1 60064.114149943 2023-04-30T02:44:22.555052+00:00 12985956.166319696233 237013992.333562672138 249999948.499882370234 1 60064.114162121 2023-04-30T02:44:23.607251+00:00 12985905.928325401619 237014042.571895390749 249999948.500220805407 1 60064.114173120 2023-04-30T02:44:24.557554+00:00 12986000.116459531710 237013948.383513391018 249999948.499972909689 1 60064.114183446 2023-04-30T02:44:25.449777+00:00 12985911.552996197715 237014036.947000622749 249999948.499996811152 1 60064.114195698 2023-04-30T02:44:26.508310+00:00 12985924.609935089946 237014023.890367090702 249999948.500302195549 1 60064.114206916 2023-04-30T02:44:27.477532+00:00 12985928.618773225695 237014019.881339222193 249999948.500112444162 1 60064.114219389 2023-04-30T02:44:28.555220+00:00 12985946.652546077967 237014001.847321003675 249999948.499867081642 1 60064.114230566 2023-04-30T02:44:29.520858+00:00 12985929.674528518692 237014018.825531691313 249999948.500060200691 1 60064.114242117 2023-04-30T02:44:30.518937+00:00 12985957.096207026392 237013991.403827995062 249999948.500035017729 1 60064.114253788 2023-04-30T02:44:31.527309+00:00 12985905.344766816124 237014043.155312687159 249999948.500079512596 1 60064.114265539 2023-04-30T02:44:32.542567+00:00 12985994.396330740303 237013954.103514105082 249999948.499844849110 1 60064.114277180 2023-04-30T02:44:33.548346+00:00 12985963.758809834719 237013984.740982621908 249999948.499792456627 1 60064.114288009 2023-04-30T02:44:34.483959+00:00 12985885.421601286158 237014063.078310698271 249999948.499911993742 1 60064.114299662 2023-04-30T02:44:35.490831+00:00 12985977.188370499760 237013971.311568647623 249999948.499939143658 1 60064.114312006 2023-04-30T02:44:36.557346+00:00 12985927.970630995929 237014020.529259115458 249999948.499890118837 1 60064.114323128 2023-04-30T02:44:37.518289+00:00 12985958.167349711061 237013990.332684457302 249999948.500034153461 1 60064.114334159 2023-04-30T02:44:38.471338+00:00 12985893.327267955989 237014055.172688007355 249999948.499955952168 1 60064.114345944 2023-04-30T02:44:39.489501+00:00 12985981.542787643149 237013966.957158088684 249999948.499945729971 1 60064.114357604 2023-04-30T02:44:40.496975+00:00 12985940.958866989240 237014007.541224420071 249999948.500091403723 1 60064.114369096 2023-04-30T02:44:41.489939+00:00 12985935.893065208569 237014012.606875151396 249999948.499940365553 1 60064.114380808 2023-04-30T02:44:42.501811+00:00 12985913.057711614296 237014035.442179709673 249999948.499891310930 1 60064.114392564 2023-04-30T02:44:43.517553+00:00 12985941.405684325844 237014007.094136118889 249999948.499820441008 1 60064.114403328 2023-04-30T02:44:44.447565+00:00 12985954.532057143748 237013993.968018591404 249999948.500075727701 1 60064.114416019 2023-04-30T02:44:45.544011+00:00 12985943.340004604310 237014005.160060822964 249999948.500065416098 1 60064.114426642 2023-04-30T02:44:46.461820+00:00 12985959.403046559542 237013989.096793055534 249999948.499839603901 1 60064.114439291 2023-04-30T02:44:47.554727+00:00 12985931.726799711585 237014016.773432672024 249999948.500232398510 1 60064.114450784 2023-04-30T02:44:48.547768+00:00 12985949.823043158278 237013998.677042275667 249999948.500085443258 1 60064.114461925 2023-04-30T02:44:49.510337+00:00 12985954.558103132993 237013993.941929250956 249999948.500032395124 1 60064.114473354 2023-04-30T02:44:50.497813+00:00 12985923.640851613134 237014024.859041154385 249999948.499892771244 1 60064.114485209 2023-04-30T02:44:51.522042+00:00 12985989.076137527823 237013959.423805922270 249999948.499943435192 1 60064.114496453 2023-04-30T02:44:52.493526+00:00 12985980.757647676393 237013967.742247521877 249999948.499895185232 1 60064.114508166 2023-04-30T02:44:53.505567+00:00 12985966.290860824287 237013982.209073215723 249999948.499934047461 1 60064.114519463 2023-04-30T02:44:54.481572+00:00 12985886.625743094832 237014061.874357402325 249999948.500100493431 1 60064.114531570 2023-04-30T02:44:55.527626+00:00 12986000.974065097049 237013947.526029348373 249999948.500094443560 1 60064.114542914 2023-04-30T02:44:56.507741+00:00 12985969.377053208649 237013979.122701406479 249999948.499754607677 1 60064.114554236 2023-04-30T02:44:57.486001+00:00 12985935.895564977080 237014012.604355096817 249999948.499920070171 1 60064.114566132 2023-04-30T02:44:58.513788+00:00 12985922.939920188859 237014025.560214400291 249999948.500134587288 1 60064.114577260 2023-04-30T02:44:59.475278+00:00 12985946.099594732746 237014002.400363147259 249999948.499957889318 1 60064.114589767 2023-04-30T02:45:00.555860+00:00 12985969.531401170418 237013978.968332976103 249999948.499734133482 1 60064.114606138 2023-04-30T02:45:01.970310+00:00 12986008.700481446460 237013939.799514263868 249999948.499995708466 1 60064.114613257 2023-04-30T02:45:02.585399+00:00 12985954.868820376694 237013993.631372034550 249999948.500192403793 1 60064.114624935 2023-04-30T02:45:03.594369+00:00 12985941.343485103920 237014007.156617730856 249999948.500102847815 1 60064.114637010 2023-04-30T02:45:04.637624+00:00 12985964.495030136779 237013984.004829317331 249999948.499859452248 1 60064.114647489 2023-04-30T02:45:05.543009+00:00 12985963.086157307029 237013985.413730442524 249999948.499887764454 1 60064.114659367 2023-04-30T02:45:06.569302+00:00 12985926.685107316822 237014021.814720720053 249999948.499828040600 1 60064.114670198 2023-04-30T02:45:07.505130+00:00 12985941.891400652006 237014006.608726829290 249999948.500127494335 1 60064.114682807 2023-04-30T02:45:08.594549+00:00 12985932.753745827824 237014015.746185958385 249999948.499931782484 1 60064.114693606 2023-04-30T02:45:09.527549+00:00 12985948.519254464656 237013999.980391174555 249999948.499645650387 1 60064.114705626 2023-04-30T02:45:10.566068+00:00 12985924.155565882102 237014024.344666481018 249999948.500232368708 1 60064.114717267 2023-04-30T02:45:11.571901+00:00 12985960.058172956109 237013988.441788375378 249999948.499961316586 1 60064.114728587 2023-04-30T02:45:12.549903+00:00 12985903.216596411541 237014045.283341437578 249999948.499937862158 1 60064.114739491 2023-04-30T02:45:13.491973+00:00 12985954.313309032470 237013994.186616659164 249999948.499925702810 1 60064.114751874 2023-04-30T02:45:14.561951+00:00 12985957.491341549903 237013991.008764505386 249999948.500106066465 1 60064.114762838 2023-04-30T02:45:15.509195+00:00 12985948.807129357010 237013999.692547023296 249999948.499676376581 1 60064.114774433 2023-04-30T02:45:16.511015+00:00 12985888.069189805537 237014060.430695116520 249999948.499884933233 1 60064.114786614 2023-04-30T02:45:17.563404+00:00 12986023.015865497291 237013925.484145224094 249999948.500010728836 1 60064.114797842 2023-04-30T02:45:18.533565+00:00 12985911.046146813780 237014037.453622519970 249999948.499769330025 1 60064.114809697 2023-04-30T02:45:19.557783+00:00 12985919.766769560054 237014028.733321100473 249999948.500090658665 1 60064.114821277 2023-04-30T02:45:20.558332+00:00 12985905.639276446775 237014042.860959053040 249999948.500235497952 1 60064.114831605 2023-04-30T02:45:21.450723+00:00 12985929.114588007331 237014019.385396301746 249999948.499984323978 1 60064.114843766 2023-04-30T02:45:22.501420+00:00 12985952.898095814511 237013995.601781159639 249999948.499876976013 1 60064.114855479 2023-04-30T02:45:23.513443+00:00 12985908.348617620766 237014040.151311308146 249999948.499928921461 1 60064.114867158 2023-04-30T02:45:24.522430+00:00 12985910.688924467191 237014037.811137974262 249999948.500062435865 1 60064.114878781 2023-04-30T02:45:25.526656+00:00 12985964.590250819921 237013983.909612506628 249999948.499863326550 1 60064.114891376 2023-04-30T02:45:26.614927+00:00 12985934.131952721626 237014014.367768973112 249999948.499721705914 1 60064.114901649 2023-04-30T02:45:27.502449+00:00 12985941.181325575337 237014007.318720996380 249999948.500046581030 1 60064.114912841 2023-04-30T02:45:28.469455+00:00 12985950.775173835456 237013997.724837392569 249999948.500011235476 1 60064.114925176 2023-04-30T02:45:29.535226+00:00 12985975.323472969234 237013973.176224440336 249999948.499697417021 1 60064.114937194 2023-04-30T02:45:30.573563+00:00 12985949.145010702312 237013999.355011850595 249999948.500022560358 1 60064.114947616 2023-04-30T02:45:31.473987+00:00 12985944.449032109231 237014004.050948917866 249999948.499981015921 1 60064.114959098 2023-04-30T02:45:32.466117+00:00 12985910.348415177315 237014038.151377469301 249999948.499792635441 1 60064.114971026 2023-04-30T02:45:33.496674+00:00 12985912.221211820841 237014036.278696119785 249999948.499907940626 1 60064.114983056 2023-04-30T02:45:34.536014+00:00 12985959.692038780078 237013988.807789176702 249999948.499827951193 1 60064.114993814 2023-04-30T02:45:35.465549+00:00 12985956.418309602886 237013992.081629008055 249999948.499938607216 1 60064.115005833 2023-04-30T02:45:36.503961+00:00 12985993.978302875534 237013954.521563440561 249999948.499866306782 1 60064.115017440 2023-04-30T02:45:37.506818+00:00 12985874.745914742351 237014073.754059612751 249999948.499974370003 1 60064.115028953 2023-04-30T02:45:38.501527+00:00 12985904.334872374311 237014044.165090829134 249999948.499963194132 1 60064.115040388 2023-04-30T02:45:39.489534+00:00 12985963.946705315262 237013984.553247869015 249999948.499953180552 1 60064.115051861 2023-04-30T02:45:40.480762+00:00 12985937.769176481292 237014010.730847835541 249999948.500024318695 1 60064.115063844 2023-04-30T02:45:41.516164+00:00 12985914.143193572760 237014034.356656998396 249999948.499850571156 1 60064.115074868 2023-04-30T02:45:42.468572+00:00 12985932.574453935027 237014015.925483375788 249999948.499937295914 1 60064.115086484 2023-04-30T02:45:43.472174+00:00 12985953.899884218350 237013994.600075244904 249999948.499959468842 1 60064.115098559 2023-04-30T02:45:44.515486+00:00 12985961.994327697903 237013986.505822479725 249999948.500150173903 1 60064.115110819 2023-04-30T02:45:45.574798+00:00 12985941.875596594065 237014006.624380588531 249999948.499977171421 1 60064.115121671 2023-04-30T02:45:46.512371+00:00 12985949.739655284211 237013998.760518580675 249999948.500173866749 1 60064.115133495 2023-04-30T02:45:47.533972+00:00 12985965.932347156107 237013982.567440897226 249999948.499788045883 1 60064.115144491 2023-04-30T02:45:48.484022+00:00 12985944.751922842115 237014003.748017549515 249999948.499940395355 1 60064.115156222 2023-04-30T02:45:49.497538+00:00 12985890.757988961414 237014057.742042660713 249999948.500031620264 1 60064.115167507 2023-04-30T02:45:50.472580+00:00 12985935.644959423691 237014012.854844748974 249999948.499804168940 1 60064.115179602 2023-04-30T02:45:51.517577+00:00 12985995.490180145949 237013953.009734362364 249999948.499914497137 1 60064.115191601 2023-04-30T02:45:52.554366+00:00 12985933.162159165367 237014015.337656021118 249999948.499815195799 1 60064.115202844 2023-04-30T02:45:53.525679+00:00 12986035.978450739756 237013912.521507352591 249999948.499958097935 1 60064.115213918 2023-04-30T02:45:54.482563+00:00 12985904.563171138987 237014043.937004894018 249999948.500176042318 1 60064.115225504 2023-04-30T02:45:55.483567+00:00 12985920.369110642001 237014028.130822896957 249999948.499933540821 1 60064.115236920 2023-04-30T02:45:56.469875+00:00 12985901.120196567848 237014047.379707813263 249999948.499904394150 1 60064.115248829 2023-04-30T02:45:57.498783+00:00 12985978.734587745741 237013969.765427440405 249999948.500015199184 1 60064.115261036 2023-04-30T02:45:58.553547+00:00 12985920.207775698975 237014028.292400568724 249999948.500176280737 1 60064.115271823 2023-04-30T02:45:59.485552+00:00 12985876.939984938130 237014071.559960275888 249999948.499945223331 1 60064.115284140 2023-04-30T02:46:00.549728+00:00 12985942.188040694222 237014006.311880826950 249999948.499921530485 1 60064.115299380 2023-04-30T02:46:01.866461+00:00 12985950.080184580758 237013998.419396072626 249999948.499580651522 1 60064.115308332 2023-04-30T02:46:02.639913+00:00 12985900.259817643091 237014048.240019977093 249999948.499837607145 1 60064.115318547 2023-04-30T02:46:03.522493+00:00 12985976.541298311204 237013971.958604127169 249999948.499902427197 1 60064.115331649 2023-04-30T02:46:04.654443+00:00 12985927.915651174262 237014020.584324300289 249999948.499975472689 1 60064.115342945 2023-04-30T02:46:05.630440+00:00 12985944.581421280280 237014003.918330371380 249999948.499751657248 1 60064.115353770 2023-04-30T02:46:06.565703+00:00 12985947.721191573888 237014000.778631031513 249999948.499822616577 1 60064.115365089 2023-04-30T02:46:07.543728+00:00 12985937.600254181772 237014010.899735152721 249999948.499989330769 1 60064.115377730 2023-04-30T02:46:08.635901+00:00 12985911.651323437691 237014036.848732918501 249999948.500056356192 1 60064.115389291 2023-04-30T02:46:09.634717+00:00 12985962.274718288332 237013986.225384205580 249999948.500102490187 1 60064.115400388 2023-04-30T02:46:10.593561+00:00 12985961.596341084689 237013986.903517991304 249999948.499859064817 1 60064.115412058 2023-04-30T02:46:11.601790+00:00 12985942.364394672215 237014006.135445177555 249999948.499839842319 1 60064.115423645 2023-04-30T02:46:12.602929+00:00 12985953.726505737752 237013994.773457378149 249999948.499963104725 1 60064.115435633 2023-04-30T02:46:13.638723+00:00 12985935.300046773627 237014013.199783086777 249999948.499829858541 1 60064.115447253 2023-04-30T02:46:14.642701+00:00 12985934.333418790251 237014014.166625678539 249999948.500044465065 1 60064.115458321 2023-04-30T02:46:15.598913+00:00 12985903.616378929466 237014044.883500009775 249999948.499878942966 1 60064.115468751 2023-04-30T02:46:16.500064+00:00 12986013.261732343584 237013935.238369286060 249999948.500101625919 1 60064.115480203 2023-04-30T02:46:17.489540+00:00 12985891.451583502814 237014057.048486888409 249999948.500070393085 1 60064.115492540 2023-04-30T02:46:18.555471+00:00 12985986.985535264015 237013961.514249563217 249999948.499784827232 1 60064.115504373 2023-04-30T02:46:19.577852+00:00 12985897.207142608240 237014051.292817980051 249999948.499960601330 1 60064.115514839 2023-04-30T02:46:20.482091+00:00 12985935.393651036546 237014013.106427282095 249999948.500078320503 1 60064.115526420 2023-04-30T02:46:21.482681+00:00 12985933.198739193380 237014015.301345467567 249999948.500084668398 1 60064.115539124 2023-04-30T02:46:22.580342+00:00 12986007.030136879534 237013941.469922661781 249999948.500059545040 1 60064.115550549 2023-04-30T02:46:23.567405+00:00 12985921.967604707927 237014026.532472878695 249999948.500077575445 1 60064.115561732 2023-04-30T02:46:24.533611+00:00 12985945.202783023939 237014003.297163814306 249999948.499946832657 1 60064.115574060 2023-04-30T02:46:25.598804+00:00 12985972.882225688547 237013975.617649734020 249999948.499875426292 1 60064.115585253 2023-04-30T02:46:26.565811+00:00 12985925.531747024506 237014022.968195021152 249999948.499942034483 1 60064.115596919 2023-04-30T02:46:27.573800+00:00 12985938.540616039187 237014009.959301859140 249999948.499917894602 1 60064.115608877 2023-04-30T02:46:28.606987+00:00 12985932.060677563772 237014016.439352929592 249999948.500030487776 1 60064.115619421 2023-04-30T02:46:29.518006+00:00 12985974.680838037282 237013973.819012314081 249999948.499850362539 1 60064.115631985 2023-04-30T02:46:30.603463+00:00 12985926.338136691600 237014022.161865741014 249999948.500002443790 1 60064.115642132 2023-04-30T02:46:31.480219+00:00 12985951.346156785265 237013997.153782784939 249999948.499939560890 1 60064.115654566 2023-04-30T02:46:32.554524+00:00 12985927.395389400423 237014021.104501545429 249999948.499890953302 1 60064.115666312 2023-04-30T02:46:33.569341+00:00 12985970.443344676867 237013978.056563436985 249999948.499908119440 1 60064.115676972 2023-04-30T02:46:34.490413+00:00 12985947.311813859269 237014001.188035368919 249999948.499849230051 1 60064.115689324 2023-04-30T02:46:35.557571+00:00 12985926.287502583116 237014022.212438493967 249999948.499941080809 1 60064.115700776 2023-04-30T02:46:36.547076+00:00 12985970.731764853001 237013977.768208444118 249999948.499973297119 1 60064.115712598 2023-04-30T02:46:37.568477+00:00 12985899.975626813248 237014048.524215221405 249999948.499842047691 1 60064.115722874 2023-04-30T02:46:38.456296+00:00 12985988.348512288183 237013960.151343792677 249999948.499856084585 1 60064.115734962 2023-04-30T02:46:39.500698+00:00 12985924.770062437281 237014023.729828774929 249999948.499891221523 1 60064.115746744 2023-04-30T02:46:40.518626+00:00 12985930.193359320983 237014018.306681871414 249999948.500041186810 1 60064.115758296 2023-04-30T02:46:41.516742+00:00 12985934.775829961523 237014013.724151372910 249999948.499981343746 1 60064.115770030 2023-04-30T02:46:42.530620+00:00 12985994.937431454659 237013953.562620013952 249999948.500051468611 1 60064.115781592 2023-04-30T02:46:43.529556+00:00 12985899.376800261438 237014049.123046457767 249999948.499846726656 1 60064.115793339 2023-04-30T02:46:44.544474+00:00 12985999.587308008224 237013948.912612199783 249999948.499920219183 1 60064.115804641 2023-04-30T02:46:45.520978+00:00 12985894.907202003524 237014053.592923045158 249999948.500125050545 1 60064.115816094 2023-04-30T02:46:46.510571+00:00 12985930.225876720622 237014018.274090230465 249999948.499966949224 1 60064.115828258 2023-04-30T02:46:47.561530+00:00 12985963.219038441777 237013985.280733078718 249999948.499771535397 1 60064.115839408 2023-04-30T02:46:48.524843+00:00 12985957.570373790339 237013990.929945170879 249999948.500318974257 1 60064.115850511 2023-04-30T02:46:49.484199+00:00 12985938.824530838057 237014009.675279676914 249999948.499810516834 1 60064.115862689 2023-04-30T02:46:50.536292+00:00 12985954.170187991112 237013994.329828113317 249999948.500016093254 1 60064.115874329 2023-04-30T02:46:51.541975+00:00 12985957.753914605826 237013990.745977282524 249999948.499891877174 1 60064.115886036 2023-04-30T02:46:52.553529+00:00 12985987.393951179460 237013961.106032073498 249999948.499983251095 1 60064.115897227 2023-04-30T02:46:53.520429+00:00 12985942.231070613489 237014006.268982559443 249999948.500053167343 1 60064.115908917 2023-04-30T02:46:54.530401+00:00 12985927.936256513000 237014020.563603758812 249999948.499860286713 1 60064.115920354 2023-04-30T02:46:55.518559+00:00 12985977.128786746413 237013971.371201366186 249999948.499988108873 1 60064.115931552 2023-04-30T02:46:56.486095+00:00 12985939.594586702064 237014008.905469447374 249999948.500056147575 1 60064.115943049 2023-04-30T02:46:57.479431+00:00 12985982.749226275831 237013965.750647634268 249999948.499873906374 1 60064.115954347 2023-04-30T02:46:58.455616+00:00 12985880.040322206914 237014068.459830641747 249999948.500152856112 1 60064.115966511 2023-04-30T02:46:59.506597+00:00 12985968.893378183246 237013979.606563240290 249999948.499941408634 1 60064.115978302 2023-04-30T02:47:00.525259+00:00 12985919.076755587012 237014029.423289090395 249999948.500044673681 1 60064.115989788 2023-04-30T02:47:01.517671+00:00 12985901.153530670330 237014047.346505075693 249999948.500035732985 1 60064.116001346 2023-04-30T02:47:02.516305+00:00 12985969.005309402943 237013979.494693636894 249999948.500003039837 1 60064.116013901 2023-04-30T02:47:03.601039+00:00 12985846.766001215205 237014101.733803272247 249999948.499804496765 1 60064.116025102 2023-04-30T02:47:04.568837+00:00 12985987.457233661786 237013961.042698562145 249999948.499932229519 1 60064.116036903 2023-04-30T02:47:05.588425+00:00 12985946.497026700526 237014002.002931416035 249999948.499958127737 1 60064.116047530 2023-04-30T02:47:06.506559+00:00 12985918.415689060465 237014030.084276556969 249999948.499965608120 1 60064.116058384 2023-04-30T02:47:07.444366+00:00 12985950.939492542297 237013997.560708433390 249999948.500200986862 1 60064.116070527 2023-04-30T02:47:08.493507+00:00 12985868.705497328192 237014079.794517934322 249999948.500015258789 1 60064.116082177 2023-04-30T02:47:09.500039+00:00 12986007.924645196646 237013940.575403690338 249999948.500048875809 1 60064.116094645 2023-04-30T02:47:10.577361+00:00 12985932.708884643391 237014015.791015088558 249999948.499899744987 1 60064.116106136 2023-04-30T02:47:11.570147+00:00 12985952.241732388735 237013996.258147716522 249999948.499880105257 1 60064.116116590 2023-04-30T02:47:12.473412+00:00 12985950.028193674982 237013998.471789211035 249999948.499982893467 1 60064.116128472 2023-04-30T02:47:13.499971+00:00 12985958.562798021361 237013989.937416583300 249999948.500214606524 1 60064.116140052 2023-04-30T02:47:14.500513+00:00 12985923.588733877987 237014024.911390423775 249999948.500124305487 1 60064.116151490 2023-04-30T02:47:15.488771+00:00 12985972.206176150590 237013976.293940752745 249999948.500116914511 1 60064.116163722 2023-04-30T02:47:16.545562+00:00 12985944.597016550601 237014003.902874559164 249999948.499891102314 1 60064.116174694 2023-04-30T02:47:17.493555+00:00 12985969.596804080531 237013978.903181105852 249999948.499985188246 1 60064.116186031 2023-04-30T02:47:18.473041+00:00 12985973.821495940909 237013974.678345203400 249999948.499841153622 1 60064.116197935 2023-04-30T02:47:19.501577+00:00 12985931.136223567650 237014017.363775730133 249999948.499999284744 1 60064.116209605 2023-04-30T02:47:20.509890+00:00 12985870.426935836673 237014078.073050945997 249999948.499986767769 1 60064.116220864 2023-04-30T02:47:21.482682+00:00 12985960.403426345438 237013988.096736490726 249999948.500162839890 1 60064.116232314 2023-04-30T02:47:22.471892+00:00 12985949.504782410339 237013998.995366811752 249999948.500149220228 1 60064.116244658 2023-04-30T02:47:23.538439+00:00 12985935.994475431740 237014012.505583822727 249999948.500059247017 1 60064.116255527 2023-04-30T02:47:24.477547+00:00 12985951.380847096443 237013997.119257748127 249999948.500104844570 1 60064.116267239 2023-04-30T02:47:25.489429+00:00 12985946.911567589268 237014001.588515073061 249999948.500082671642 1 60064.116279006 2023-04-30T02:47:26.506165+00:00 12985920.992122104391 237014027.507849484682 249999948.499971598387 1 60064.116290200 2023-04-30T02:47:27.473249+00:00 12985919.772974982858 237014028.727024167776 249999948.499999165535 1 60064.116302053 2023-04-30T02:47:28.497339+00:00 12985949.999897260219 237013998.500103652477 249999948.500000923872 1 60064.116313199 2023-04-30T02:47:29.460347+00:00 12985945.471562158316 237014003.028372347355 249999948.499934494495 1 60064.116325833 2023-04-30T02:47:30.551966+00:00 12985950.701125875115 237013997.798773825169 249999948.499899685383 1 60064.116337236 2023-04-30T02:47:31.537210+00:00 12985959.934806518257 237013988.565537184477 249999948.500343710184 1 60064.116348717 2023-04-30T02:47:32.529163+00:00 12985940.763507196680 237014007.736395657063 249999948.499902844429 1 60064.116360528 2023-04-30T02:47:33.549618+00:00 12985911.001164006069 237014037.498736798763 249999948.499900817871 1 60064.116371697 2023-04-30T02:47:34.514599+00:00 12985970.965003285557 237013977.534903466702 249999948.499906748533 1 60064.116383360 2023-04-30T02:47:35.522288+00:00 12985955.271540824324 237013993.228362679482 249999948.499903500080 1 60064.116394554 2023-04-30T02:47:36.489475+00:00 12985906.898225706071 237014041.601744741201 249999948.499970436096 1 60064.116406969 2023-04-30T02:47:37.562090+00:00 12985916.032183451578 237014032.467848658562 249999948.500032097101 1 60064.116417986 2023-04-30T02:47:38.514037+00:00 12985950.054990038276 237013998.444889545441 249999948.499879598618 1 60064.116430588 2023-04-30T02:47:39.602765+00:00 12985961.723741378635 237013986.776284873486 249999948.500026255846 1 60064.116440617 2023-04-30T02:47:40.469345+00:00 12985921.485426608473 237014027.014540016651 249999948.499966621399 1 60064.116452379 2023-04-30T02:47:41.485567+00:00 12985950.103785678744 237013998.396056532860 249999948.499842226505 1 60064.116464912 2023-04-30T02:47:42.568409+00:00 12985940.062474047765 237014008.437497884035 249999948.499971926212 1 60064.116476427 2023-04-30T02:47:43.563307+00:00 12985879.437236437574 237014069.062668412924 249999948.499904841185 1 60064.116487570 2023-04-30T02:47:44.526019+00:00 12985939.555976727977 237014008.944019556046 249999948.499996274710 1 60064.116499451 2023-04-30T02:47:45.552559+00:00 12985973.483658887446 237013975.016268372536 249999948.499927252531 1 60064.116510886 2023-04-30T02:47:46.540577+00:00 12985928.309917060658 237014020.190227806568 249999948.500144869089 1 60064.116521761 2023-04-30T02:47:47.480136+00:00 12985923.019777640700 237014025.480368763208 249999948.500146389008 1 60064.116534234 2023-04-30T02:47:48.557791+00:00 12985965.753229144961 237013982.746604412794 249999948.499833554029 1 60064.116544926 2023-04-30T02:47:49.481556+00:00 12985914.102394469082 237014034.397751867771 249999948.500146329403 1 60064.116557394 2023-04-30T02:47:50.558836+00:00 12985979.640845358372 237013968.859026879072 249999948.499872237444 1 60064.116568305 2023-04-30T02:47:51.501519+00:00 12985929.122931897640 237014019.377045303583 249999948.499977201223 1 60064.116580402 2023-04-30T02:47:52.546787+00:00 12985952.908959889784 237013995.590935170650 249999948.499895066023 1 60064.116591837 2023-04-30T02:47:53.534689+00:00 12985962.445193341002 237013986.054760903120 249999948.499954253435 1 60064.116603537 2023-04-30T02:47:54.545541+00:00 12985908.727876693010 237014039.772121220827 249999948.499997913837 1 60064.116614648 2023-04-30T02:47:55.505570+00:00 12985976.289814770222 237013972.209911257029 249999948.499726027250 1 60064.116626552 2023-04-30T02:47:56.534129+00:00 12985917.133051017299 237014031.366935044527 249999948.499986052513 1 60064.116638192 2023-04-30T02:47:57.539742+00:00 12985968.728358959779 237013979.771446704865 249999948.499805659056 1 60064.116649938 2023-04-30T02:47:58.554665+00:00 12985925.329519459978 237014023.170593649149 249999948.500113099813 1 60064.116660700 2023-04-30T02:47:59.484500+00:00 12985923.404714040458 237014025.095371097326 249999948.500085145235 1 60064.116672576 2023-04-30T02:48:00.510605+00:00 12985967.341805804521 237013981.157938927412 249999948.499744743109 1 60064.116683844 2023-04-30T02:48:01.484128+00:00 12985973.844574434683 237013974.655210494995 249999948.499784916639 1 60064.116696602 2023-04-30T02:48:02.586441+00:00 12985956.823525145650 237013991.676501423120 249999948.500026583672 1 60064.116708397 2023-04-30T02:48:03.605542+00:00 12985907.471413426101 237014041.028580129147 249999948.499993562698 1 60064.116720744 2023-04-30T02:48:04.672263+00:00 12985925.978442214429 237014022.521480917931 249999948.499923139811 1 60064.116730548 2023-04-30T02:48:05.519402+00:00 12986011.975983940065 237013936.524185627699 249999948.500169575214 1 60064.116742996 2023-04-30T02:48:06.594865+00:00 12985921.711705155671 237014026.788270413876 249999948.499975562096 1 60064.116753752 2023-04-30T02:48:07.524225+00:00 12985921.089775972068 237014027.410255312920 249999948.500031292439 1 60064.116765638 2023-04-30T02:48:08.551158+00:00 12985931.563678024337 237014016.936335474253 249999948.500013500452 1 60064.116776982 2023-04-30T02:48:09.531245+00:00 12985940.143095893785 237014008.356717020273 249999948.499812901020 1 60064.116789589 2023-04-30T02:48:10.620499+00:00 12985925.691065322608 237014022.809166312218 249999948.500231623650 1 60064.116800620 2023-04-30T02:48:11.573558+00:00 12985970.102649131790 237013978.397378087044 249999948.500027209520 1 60064.116811649 2023-04-30T02:48:12.526455+00:00 12985987.659492457286 237013960.840487658978 249999948.499980121851 1 60064.116823352 2023-04-30T02:48:13.537586+00:00 12985961.392813498154 237013987.107157647610 249999948.499971151352 1 60064.116834702 2023-04-30T02:48:14.518254+00:00 12985948.253632301465 237014000.246330350637 249999948.499962657690 1 60064.116846091 2023-04-30T02:48:15.502254+00:00 12985935.804236778989 237014012.695745915174 249999948.499982684851 1 60064.116857735 2023-04-30T02:48:16.508315+00:00 12985933.853582425043 237014014.646240472794 249999948.499822884798 1 60064.116869942 2023-04-30T02:48:17.562997+00:00 12985944.647353064269 237014003.852521836758 249999948.499874889851 1 60064.116880598 2023-04-30T02:48:18.483716+00:00 12986004.482908198610 237013944.017263293266 249999948.500171482563 1 60064.116892776 2023-04-30T02:48:19.535850+00:00 12985865.742680583149 237014082.757188320160 249999948.499868899584 1 60064.116905063 2023-04-30T02:48:20.597457+00:00 12985963.187969235703 237013985.312112867832 249999948.500082105398 1 60064.116915368 2023-04-30T02:48:21.487759+00:00 12985943.635713942349 237014004.864277005196 249999948.499990940094 1 60064.116927100 2023-04-30T02:48:22.501452+00:00 12985939.247853655368 237014009.252245903015 249999948.500099569559 1 60064.116938878 2023-04-30T02:48:23.519050+00:00 12985960.492409382015 237013988.007623255253 249999948.500032633543 1 60064.116950559 2023-04-30T02:48:24.528345+00:00 12985914.188045701012 237014034.311857342720 249999948.499903053045 1 60064.116962101 2023-04-30T02:48:25.525552+00:00 12985907.032718457282 237014041.467348098755 249999948.500066548586 1 60064.116973782 2023-04-30T02:48:26.534746+00:00 12985991.513700909913 237013956.986086815596 249999948.499787718058 1 60064.116985473 2023-04-30T02:48:27.544853+00:00 12985921.428673116490 237014027.071522921324 249999948.500196039677 1 60064.116997287 2023-04-30T02:48:28.565550+00:00 12985950.596630753949 237013997.903404802084 249999948.500035554171 1 60064.117008572 2023-04-30T02:48:29.540664+00:00 12985909.587238201872 237014038.912842988968 249999948.500081181526 1 60064.117018879 2023-04-30T02:48:30.431129+00:00 12985920.513786779717 237014027.986215353012 249999948.500002145767 1 60064.117030947 2023-04-30T02:48:31.473843+00:00 12985981.004962673411 237013967.495238780975 249999948.500201463699 1 60064.117043177 2023-04-30T02:48:32.530505+00:00 12985901.301050866023 237014047.199008166790 249999948.500059038401 1 60064.117055084 2023-04-30T02:48:33.559239+00:00 12985967.073503881693 237013981.426374644041 249999948.499878525734 1 60064.117066655 2023-04-30T02:48:34.558981+00:00 12985914.536927545443 237014033.963121503592 249999948.500049054623 1 60064.117078406 2023-04-30T02:48:35.574246+00:00 12985984.473003486171 237013964.026819229126 249999948.499822705984 1 60064.117089480 2023-04-30T02:48:36.531042+00:00 12985951.067898707464 237013997.431904256344 249999948.499802976847 1 60064.117100748 2023-04-30T02:48:37.504638+00:00 12985936.795384731144 237014011.704630017281 249999948.500014752150 1 60064.117111915 2023-04-30T02:48:38.469493+00:00 12985934.785674933344 237014013.714183956385 249999948.499858886003 1 60064.117124205 2023-04-30T02:48:39.531272+00:00 12985937.273987080902 237014011.226020962000 249999948.500008046627 1 60064.117135623 2023-04-30T02:48:40.517769+00:00 12985975.623576026410 237013972.876548677683 249999948.500124692917 1 60064.117146338 2023-04-30T02:48:41.443597+00:00 12985864.614141264930 237014083.885871291161 249999948.500012546778 1 60064.117159306 2023-04-30T02:48:42.564003+00:00 12985973.475452773273 237013975.024598777294 249999948.500051558018 1 60064.117169879 2023-04-30T02:48:43.477540+00:00 12985949.460306951776 237013999.039742141962 249999948.500049084425 1 60064.117182110 2023-04-30T02:48:44.534321+00:00 12985962.732932420447 237013985.767035275698 249999948.499967694283 1 60064.117193450 2023-04-30T02:48:45.514054+00:00 12985989.140377542004 237013959.359613835812 249999948.499991387129 1 60064.117205464 2023-04-30T02:48:46.552089+00:00 12985964.833274764940 237013983.666455119848 249999948.499729871750 1 60064.117216669 2023-04-30T02:48:47.520165+00:00 12985920.344519501552 237014028.155240535736 249999948.499760031700 1 60064.117227935 2023-04-30T02:48:48.493562+00:00 12985944.709537414834 237014003.790525406599 249999948.500062823296 1 60064.117240445 2023-04-30T02:48:49.574415+00:00 12985935.846885791048 237014012.653205662966 249999948.500091463327 1 60064.117251011 2023-04-30T02:48:50.487326+00:00 12985939.446855561808 237014009.053245127201 249999948.500100702047 1 60064.117262889 2023-04-30T02:48:51.513570+00:00 12985894.429838500917 237014054.070152729750 249999948.499991238117 1 60064.117274321 2023-04-30T02:48:52.501302+00:00 12985991.749618526548 237013956.750279456377 249999948.499897986650 1 60064.117286083 2023-04-30T02:48:53.517551+00:00 12985929.725051911548 237014018.774909466505 249999948.499961376190 1 60064.117298371 2023-04-30T02:48:54.579255+00:00 12986007.868781216443 237013940.631162971258 249999948.499944180250 1 60064.117308538 2023-04-30T02:48:55.457687+00:00 12985905.224057812244 237014043.275964409113 249999948.500022232533 1 60064.117320974 2023-04-30T02:48:56.532138+00:00 12985947.382514884695 237014001.117522329092 249999948.500037223101 1 60064.117331787 2023-04-30T02:48:57.466442+00:00 12985929.763706561178 237014018.736386597157 249999948.500093162060 1 60064.117344184 2023-04-30T02:48:58.537499+00:00 12985934.955175301060 237014013.544802159071 249999948.499977469444 1 60064.117355109 2023-04-30T02:48:59.481416+00:00 12985950.763753538951 237013997.736071825027 249999948.499825358391 1 60064.117366037 2023-04-30T02:49:00.425571+00:00 12985946.935563918203 237014001.564444690943 249999948.500008612871 1 60064.117381914 2023-04-30T02:49:01.797382+00:00 12985927.171369083226 237014021.328675240278 249999948.500044316053 1 60064.117390146 2023-04-30T02:49:02.508629+00:00 12985934.253809351474 237014014.246122211218 249999948.499931573868 1 60064.117403133 2023-04-30T02:49:03.630699+00:00 12985942.587408967316 237014005.912664681673 249999948.500073641539 1 60064.117413032 2023-04-30T02:49:04.485945+00:00 12985935.545298947021 237014012.954665780067 249999948.499964714050 1 60064.117425571 2023-04-30T02:49:05.569344+00:00 12985910.749177087098 237014037.750757813454 249999948.499934911728 1 60064.117436275 2023-04-30T02:49:06.494154+00:00 12985916.409208120778 237014032.090553104877 249999948.499761223793 1 60064.117447795 2023-04-30T02:49:07.489541+00:00 12985958.290200149640 237013990.209819048643 249999948.500019192696 1 60064.117459220 2023-04-30T02:49:08.476622+00:00 12985986.752682527527 237013961.747188031673 249999948.499870568514 1 60064.117471493 2023-04-30T02:49:09.536993+00:00 12985992.497618516907 237013956.002354532480 249999948.499973058701 1 60064.117482769 2023-04-30T02:49:10.511246+00:00 12985931.264612954110 237014017.235456049442 249999948.500068992376 1 60064.117493549 2023-04-30T02:49:11.442659+00:00 12985881.826878523454 237014066.673072844744 249999948.499951362610 1 60064.117506129 2023-04-30T02:49:12.529541+00:00 12985941.073302604258 237014007.426479309797 249999948.499781906605 1 60064.117517101 2023-04-30T02:49:13.477535+00:00 12985957.206799084321 237013991.293281793594 249999948.500080883503 1 60064.117529277 2023-04-30T02:49:14.529528+00:00 12985905.062195666134 237014043.437891662121 249999948.500087320805 1 60064.117540905 2023-04-30T02:49:15.534166+00:00 12985935.003562206402 237014013.496292859316 249999948.499855071306 1 60064.117553275 2023-04-30T02:49:16.602959+00:00 12985989.279910663143 237013959.219869285822 249999948.499779939651 1 60064.117563694 2023-04-30T02:49:17.503126+00:00 12985976.934948196635 237013971.564954817295 249999948.499903023243 1 60064.117575231 2023-04-30T02:49:18.499928+00:00 12985894.232962731272 237014054.266954690218 249999948.499917417765 1 60064.117586978 2023-04-30T02:49:19.514923+00:00 12985947.585978575051 237014000.914116084576 249999948.500094652176 1 60064.117598765 2023-04-30T02:49:20.533286+00:00 12986014.847841784358 237013933.652103424072 249999948.499945223331 1 60064.117609332 2023-04-30T02:49:21.446321+00:00 12985932.356555003673 237014016.143521279097 249999948.500076293945 1 60064.117620891 2023-04-30T02:49:22.444988+00:00 12985930.432917593047 237014018.067177116871 249999948.500094711781 1 60064.117633005 2023-04-30T02:49:23.491622+00:00 12985899.454290615395 237014049.045769989491 249999948.500060617924 1 60064.117645457 2023-04-30T02:49:24.567538+00:00 12985919.083792794496 237014029.416000217199 249999948.499793022871 1 60064.117656526 2023-04-30T02:49:25.523805+00:00 12985945.159485425800 237014003.340278446674 249999948.499763876200 1 60064.117667875 2023-04-30T02:49:26.504372+00:00 12985935.786747543141 237014012.713152557611 249999948.499900102615 1 60064.117679566 2023-04-30T02:49:27.514518+00:00 12985938.050794955343 237014010.449133902788 249999948.499928861856 1 60064.117691590 2023-04-30T02:49:28.553433+00:00 12985929.383809506893 237014019.116153419018 249999948.499962925911 1 60064.117703450 2023-04-30T02:49:29.578058+00:00 12985928.868150165305 237014019.632014453411 249999948.500164628029 1 60064.117713705 2023-04-30T02:49:30.464067+00:00 12985967.425258968025 237013981.074982821941 249999948.500241786242 1 60064.117725851 2023-04-30T02:49:31.513572+00:00 12985971.816971635446 237013976.682916730642 249999948.499888360500 1 60064.117737942 2023-04-30T02:49:32.558176+00:00 12985970.355572491884 237013978.144525796175 249999948.500098288059 1 60064.117749361 2023-04-30T02:49:33.544809+00:00 12985881.666601696983 237014066.833397477865 249999948.499999165535 1 60064.117761130 2023-04-30T02:49:34.561627+00:00 12985990.701840227470 237013957.798276185989 249999948.500116407871 1 60064.117772406 2023-04-30T02:49:35.535837+00:00 12985928.681250762194 237014019.818696022034 249999948.499946773052 1 60064.117783725 2023-04-30T02:49:36.513841+00:00 12986009.626205988228 237013938.873965114355 249999948.500171095133 1 60064.117794798 2023-04-30T02:49:37.470501+00:00 12985937.373122936115 237014011.126848667860 249999948.499971598387 1 60064.117807094 2023-04-30T02:49:38.532895+00:00 12985953.172310352325 237013995.327690213919 249999948.500000566244 1 60064.117818978 2023-04-30T02:49:39.559684+00:00 12985958.168870026246 237013990.331166148186 249999948.500036180019 1 60064.117830516 2023-04-30T02:49:40.556571+00:00 12985902.061199409887 237014046.438677519560 249999948.499876916409 1 60064.117841407 2023-04-30T02:49:41.497520+00:00 12985968.553148049861 237013979.946691900492 249999948.499839961529 1 60064.117852926 2023-04-30T02:49:42.492828+00:00 12985976.139494257048 237013972.360558152199 249999948.500052422285 1 60064.117864907 2023-04-30T02:49:43.527972+00:00 12985970.458135252818 237013978.041658133268 249999948.499793380499 1 60064.117876546 2023-04-30T02:49:44.533565+00:00 12985887.041262511164 237014061.458667814732 249999948.499930322170 1 60064.117887732 2023-04-30T02:49:45.500047+00:00 12985985.618260135874 237013962.881840437651 249999948.500100582838 1 60064.117900125 2023-04-30T02:49:46.570758+00:00 12985931.532432664186 237014016.967570990324 249999948.500003665686 1 60064.117910307 2023-04-30T02:49:47.450551+00:00 12985981.637479959056 237013966.862473249435 249999948.499953210354 1 60064.117922049 2023-04-30T02:49:48.465039+00:00 12985963.554202994332 237013984.945769906044 249999948.499972909689 1 60064.117934805 2023-04-30T02:49:49.567154+00:00 12985978.472329873592 237013970.027785331011 249999948.500115215778 1 60064.117945666 2023-04-30T02:49:50.505553+00:00 12985956.635934362188 237013991.863933801651 249999948.499868154526 1 60064.117957518 2023-04-30T02:49:51.529543+00:00 12985896.119378563017 237014052.380394041538 249999948.499772608280 1 60064.117968595 2023-04-30T02:49:52.486632+00:00 12985925.254509421065 237014023.245417058468 249999948.499926477671 1 60064.117980354 2023-04-30T02:49:53.502584+00:00 12985949.012000937015 237013999.488132596016 249999948.500133544207 1 60064.117992546 2023-04-30T02:49:54.556031+00:00 12985944.420126216486 237014004.079905033112 249999948.500031262636 1 60064.118003618 2023-04-30T02:49:55.512583+00:00 12986024.727104615420 237013923.772816538811 249999948.499921143055 1 60064.118015148 2023-04-30T02:49:56.508754+00:00 12985858.799314210191 237014089.700809717178 249999948.500123918056 1 60064.118026595 2023-04-30T02:49:57.497764+00:00 12985926.961897201836 237014021.538098335266 249999948.499995529652 1 60064.118038825 2023-04-30T02:49:58.554472+00:00 12985964.789778240025 237013983.710219085217 249999948.499997317791 1 60064.118049384 2023-04-30T02:49:59.466732+00:00 12985958.536500364542 237013989.963406115770 249999948.499906480312 1 60064.118061700 2023-04-30T02:50:00.530918+00:00 12985970.271608788520 237013978.228729367256 249999948.500338166952 1 60064.118073373 2023-04-30T02:50:01.539414+00:00 12985908.241348350421 237014040.258570462465 249999948.499918818474 1 60064.118088374 2023-04-30T02:50:02.835503+00:00 12985954.533942503855 237013993.966083884239 249999948.500026375055 1 60064.118098856 2023-04-30T02:50:03.741135+00:00 12985986.686244364828 237013961.813607305288 249999948.499851673841 1 60064.118108814 2023-04-30T02:50:04.601516+00:00 12985922.753679215908 237014025.746258437634 249999948.499937653542 1 60064.118121221 2023-04-30T02:50:05.673519+00:00 12985983.935630729422 237013964.564246565104 249999948.499877303839 1 60064.118132140 2023-04-30T02:50:06.616903+00:00 12985910.284803835675 237014038.215205609798 249999948.500009447336 1 60064.118144473 2023-04-30T02:50:07.682478+00:00 12985984.246085612103 237013964.253918141127 249999948.500003755093 1 60064.118154291 2023-04-30T02:50:08.530729+00:00 12985927.564813328907 237014020.935478508472 249999948.500291824341 1 60064.118166147 2023-04-30T02:50:09.555084+00:00 12985965.650092018768 237013982.850033074617 249999948.500125080347 1 60064.118177938 2023-04-30T02:50:10.573847+00:00 12985919.841122590005 237014028.658774197102 249999948.499896794558 1 60064.118190167 2023-04-30T02:50:11.630492+00:00 12985921.759878078476 237014026.740050554276 249999948.499928623438 1 60064.118201003 2023-04-30T02:50:12.566704+00:00 12985926.354196563363 237014022.145727694035 249999948.499924242496 1 60064.118211633 2023-04-30T02:50:13.485071+00:00 12985972.571987072006 237013975.928212881088 249999948.500199943781 1 60064.118223773 2023-04-30T02:50:14.533978+00:00 12985991.450286837295 237013957.049657911062 249999948.499944746494 1 60064.118235357 2023-04-30T02:50:15.534807+00:00 12985949.151249974966 237013999.348536252975 249999948.499786227942 1 60064.118246909 2023-04-30T02:50:16.532955+00:00 12985935.591169852763 237014012.908856242895 249999948.500026106834 1 60064.118258878 2023-04-30T02:50:17.567025+00:00 12985947.507036840543 237014000.993193387985 249999948.500230222940 1 60064.118271112 2023-04-30T02:50:18.624053+00:00 12985914.508702659979 237014033.991245716810 249999948.499948382378 1 60064.118282337 2023-04-30T02:50:19.593935+00:00 12985977.387686934322 237013971.112253695726 249999948.499940633774 1 60064.118293520 2023-04-30T02:50:20.560132+00:00 12985930.422014545649 237014018.078061193228 249999948.500075727701 1 60064.118305263 2023-04-30T02:50:21.574751+00:00 12985947.785164590925 237014000.714718192816 249999948.499882787466 1 60064.118317222 2023-04-30T02:50:22.608001+00:00 12985900.902706833556 237014047.597182869911 249999948.499889701605 1 60064.118328469 2023-04-30T02:50:23.579694+00:00 12985983.030939079821 237013965.468890428543 249999948.499829500914 1 60064.118339785 2023-04-30T02:50:24.557461+00:00 12985921.669386476278 237014026.830521643162 249999948.499908119440 1 60064.118351770 2023-04-30T02:50:25.592898+00:00 12985913.954222798347 237014034.545898914337 249999948.500121712685 1 60064.118362583 2023-04-30T02:50:26.527164+00:00 12986000.821303999051 237013947.678805440664 249999948.500109434128 1 60064.118373814 2023-04-30T02:50:27.497546+00:00 12985893.133610859513 237014055.366302818060 249999948.499913692474 1 60064.118385897 2023-04-30T02:50:28.541515+00:00 12985944.562752163038 237014003.936913996935 249999948.499666154385 1 60064.118397809 2023-04-30T02:50:29.570642+00:00 12985930.919605962932 237014017.580179750919 249999948.499785721302 1 60064.118408768 2023-04-30T02:50:30.517526+00:00 12985974.010636648163 237013974.489325672388 249999948.499962329865 1 60064.118420545 2023-04-30T02:50:31.535135+00:00 12985915.476999258623 237014033.023029148579 249999948.500028401613 1 60064.118431942 2023-04-30T02:50:32.519783+00:00 12985907.973319092765 237014040.526556044817 249999948.499875128269 1 60064.118444427 2023-04-30T02:50:33.598484+00:00 12985970.516516547650 237013977.983505249023 249999948.500021785498 1 60064.118455673 2023-04-30T02:50:34.570141+00:00 12985970.442507555708 237013978.057408690453 249999948.499916255474 1 60064.118466543 2023-04-30T02:50:35.509330+00:00 12985937.790542427450 237014010.709481835365 249999948.500024259090 1 60064.118477882 2023-04-30T02:50:36.489047+00:00 12985947.378325153142 237014001.121613085270 249999948.499938249588 1 60064.118491043 2023-04-30T02:50:37.626152+00:00 12985924.916001230478 237014023.584108233452 249999948.500109463930 1 60064.118501870 2023-04-30T02:50:38.561617+00:00 12985953.819498455152 237013994.680470854044 249999948.499969303608 1 60064.118513180 2023-04-30T02:50:39.538747+00:00 12985979.113681161776 237013969.386151432991 249999948.499832600355 1 60064.118524715 2023-04-30T02:50:40.535383+00:00 12985938.225411236286 237014010.274441242218 249999948.499852478504 1 60064.118536417 2023-04-30T02:50:41.546471+00:00 12985993.925711493939 237013954.574234992266 249999948.499946475029 1 60064.118547324 2023-04-30T02:50:42.488813+00:00 12985889.397388113663 237014059.102496027946 249999948.499884128571 1 60064.118559126 2023-04-30T02:50:43.508507+00:00 12985870.314193561673 237014078.185886651278 249999948.500080227852 1 60064.118570805 2023-04-30T02:50:44.517552+00:00 12985986.318795075640 237013962.181255042553 249999948.500050127506 1 60064.118582842 2023-04-30T02:50:45.557566+00:00 12985880.327183343470 237014068.172779679298 249999948.499963015318 1 60064.118594545 2023-04-30T02:50:46.568723+00:00 12985938.369113771245 237014010.131185501814 249999948.500299274921 1 60064.118605253 2023-04-30T02:50:47.493874+00:00 12985943.291136812419 237014005.208863198757 249999948.500000000000 1 60064.118617276 2023-04-30T02:50:48.532628+00:00 12985947.403705464676 237014001.096140205860 249999948.499845683575 1 60064.118628283 2023-04-30T02:50:49.483615+00:00 12985929.342177543789 237014019.157894164324 249999948.500071704388 1 60064.118640099 2023-04-30T02:50:50.504571+00:00 12985973.872166240588 237013974.627628743649 249999948.499794989824 1 60064.118651426 2023-04-30T02:50:51.483253+00:00 12985912.461901050061 237014036.038153409958 249999948.500054448843 1 60064.118663637 2023-04-30T02:50:52.538244+00:00 12985939.602358318865 237014008.897488445044 249999948.499846756458 1 60064.118674768 2023-04-30T02:50:53.499928+00:00 12985936.472960086539 237014012.026921153069 249999948.499881237745 1 60064.118686120 2023-04-30T02:50:54.480820+00:00 12985919.907280772924 237014028.592706322670 249999948.499987095594 1 60064.118698446 2023-04-30T02:50:55.545752+00:00 12985882.017441438511 237014066.482407063246 249999948.499848514795 1 60064.118709280 2023-04-30T02:50:56.481779+00:00 12985940.493347624317 237014008.006480783224 249999948.499828398228 1 60064.118720876 2023-04-30T02:50:57.483689+00:00 12985955.978543555364 237013992.521003305912 249999948.499546855688 1 60064.118733074 2023-04-30T02:50:58.537553+00:00 12985979.139793880284 237013969.360353082418 249999948.500146955252 1 60064.118744568 2023-04-30T02:50:59.530693+00:00 12985896.216349679977 237014052.283570110798 249999948.499919801950 1 60064.118756036 2023-04-30T02:51:00.521540+00:00 12985953.913475612178 237013994.586279481649 249999948.499755084515 1 60064.118767170 2023-04-30T02:51:01.483508+00:00 12985918.645360860974 237014029.854415386915 249999948.499776244164 1 60064.118780596 2023-04-30T02:51:02.643496+00:00 12985952.751783475280 237013995.748294323683 249999948.500077784061 1 60064.118791303 2023-04-30T02:51:03.568579+00:00 12985919.247077057138 237014029.252962052822 249999948.500039100647 1 60064.118802425 2023-04-30T02:51:04.529557+00:00 12985973.537883616984 237013974.962095201015 249999948.499978810549 1 60064.118813389 2023-04-30T02:51:05.476848+00:00 12985919.395818900317 237014029.104230284691 249999948.500049173832 1 60064.118825650 2023-04-30T02:51:06.536131+00:00 12985923.912466809154 237014024.587373852730 249999948.499840676785 1 60064.118837430 2023-04-30T02:51:07.553970+00:00 12985960.409475998953 237013988.090473681688 249999948.499949693680 1 60064.118848537 2023-04-30T02:51:08.513566+00:00 12985931.430913146585 237014017.069136321545 249999948.500049471855 1 60064.118859995 2023-04-30T02:51:09.503552+00:00 12985947.727330340073 237014000.772681027651 249999948.500011354685 1 60064.118871592 2023-04-30T02:51:10.505511+00:00 12985946.674129845574 237014001.825877964497 249999948.500007808208 1 60064.118882807 2023-04-30T02:51:11.474524+00:00 12985900.889465972781 237014047.610437691212 249999948.499903678894 1 60064.118894569 2023-04-30T02:51:12.490727+00:00 12986004.908323222771 237013943.591660976410 249999948.499984204769 1 60064.118906370 2023-04-30T02:51:13.510394+00:00 12985936.039535207674 237014012.460138022900 249999948.499673217535 1 60064.118917740 2023-04-30T02:51:14.492779+00:00 12985949.881565961987 237013998.618346333504 249999948.499912291765 1 60064.118929925 2023-04-30T02:51:15.545528+00:00 12985920.643662245944 237014027.856310278177 249999948.499972522259 1 60064.118941360 2023-04-30T02:51:16.533518+00:00 12985915.497990898788 237014033.002167403698 249999948.500158309937 1 60064.118952530 2023-04-30T02:51:17.498612+00:00 12985948.980774382129 237013999.519273430109 249999948.500047802925 1 60064.118964235 2023-04-30T02:51:18.509892+00:00 12985972.712459728122 237013975.787412822247 249999948.499872565269 1 60064.118976016 2023-04-30T02:51:19.527798+00:00 12985993.438436159864 237013955.061572402716 249999948.500008553267 1 60064.118987272 2023-04-30T02:51:20.500249+00:00 12985989.483456116170 237013959.016428202391 249999948.499884307384 1 60064.118999083 2023-04-30T02:51:21.520759+00:00 12985861.825172958896 237014086.674664258957 249999948.499837219715 1 60064.119010574 2023-04-30T02:51:22.513569+00:00 12985973.600506771356 237013974.899533182383 249999948.500039964914 1 60064.119022459 2023-04-30T02:51:23.540469+00:00 12985928.540557920933 237014019.959503352642 249999948.500061273575 1 60064.119033773 2023-04-30T02:51:24.517971+00:00 12985915.396381024271 237014033.103397190571 249999948.499778211117 1 60064.119045089 2023-04-30T02:51:25.495676+00:00 12985958.726598860696 237013989.773302078247 249999948.499900937080 1 60064.119056035 2023-04-30T02:51:26.441446+00:00 12985957.726162217557 237013990.773888140917 249999948.500050365925 1 60064.119068721 2023-04-30T02:51:27.537521+00:00 12985924.481776440516 237014024.018163681030 249999948.499940127134 1 60064.119080119 2023-04-30T02:51:28.522269+00:00 12985959.420276228338 237013989.079872667789 249999948.500148892403 1 60064.119091528 2023-04-30T02:51:29.508063+00:00 12985906.705039668828 237014041.794918417931 249999948.499958097935 1 60064.119103267 2023-04-30T02:51:30.522297+00:00 12985921.436819391325 237014027.062987625599 249999948.499807029963 1 60064.119114695 2023-04-30T02:51:31.509633+00:00 12985959.716847380623 237013988.783013880253 249999948.499861270189 1 60064.119126890 2023-04-30T02:51:32.563288+00:00 12985931.775872493163 237014016.724117100239 249999948.499989598989 1 60064.119137867 2023-04-30T02:51:33.511746+00:00 12985914.508578507230 237014033.991444438696 249999948.500022947788 1 60064.119148721 2023-04-30T02:51:34.449451+00:00 12985998.296821311116 237013950.203089714050 249999948.499911010265 1 60064.119160994 2023-04-30T02:51:35.509917+00:00 12985912.845391791314 237014035.654676228762 249999948.500068008900 1 60064.119171978 2023-04-30T02:51:36.458939+00:00 12985924.617046531290 237014023.882844090462 249999948.499890625477 1 60064.119183467 2023-04-30T02:51:37.451543+00:00 12985880.573867904022 237014067.926250278950 249999948.500118196011 1 60064.119195246 2023-04-30T02:51:38.469226+00:00 12985977.832184901461 237013970.667781084776 249999948.499965995550 1 60064.119206830 2023-04-30T02:51:39.470108+00:00 12985987.875600898638 237013960.624330759048 249999948.499931663275 1 60064.119219061 2023-04-30T02:51:40.526914+00:00 12985950.517759222537 237013997.982258439064 249999948.500017672777 1 60064.119230435 2023-04-30T02:51:41.509579+00:00 12985960.460884207860 237013988.039350360632 249999948.500234574080 1 60064.119241870 2023-04-30T02:51:42.497566+00:00 12985907.960199370980 237014040.539878159761 249999948.500077545643 1 60064.119253259 2023-04-30T02:51:43.481555+00:00 12985983.706022335216 237013964.793874263763 249999948.499896585941 1 60064.119265065 2023-04-30T02:51:44.501561+00:00 12985932.965450746939 237014015.534480094910 249999948.499930828810 1 60064.119276443 2023-04-30T02:51:45.484711+00:00 12985937.651111939922 237014010.848916769028 249999948.500028699636 1 60064.119287651 2023-04-30T02:51:46.453012+00:00 12985898.138804761693 237014050.361092895269 249999948.499897658825 1 60064.119299785 2023-04-30T02:51:47.501446+00:00 12985988.340658556670 237013960.159023463726 249999948.499682009220 1 60064.119311825 2023-04-30T02:51:48.541695+00:00 12985943.253291457891 237014005.246604055166 249999948.499895513058 1 60064.119322907 2023-04-30T02:51:49.499186+00:00 12985936.528576647863 237014011.971539437771 249999948.500116080046 1 60064.119335168 2023-04-30T02:51:50.558466+00:00 12985953.367941737175 237013995.132064938545 249999948.500006675720 1 60064.119345851 2023-04-30T02:51:51.481547+00:00 12985971.189599364996 237013977.310079306364 249999948.499678671360 1 60064.119357251 2023-04-30T02:51:52.466496+00:00 12985857.599767345935 237014090.900169432163 249999948.499936789274 1 60064.119369557 2023-04-30T02:51:53.529728+00:00 12985933.312569284812 237014015.187416046858 249999948.499985337257 1 60064.119380778 2023-04-30T02:51:54.499242+00:00 12985945.058426039293 237014003.441438585520 249999948.499864637852 1 60064.119392943 2023-04-30T02:51:55.550269+00:00 12985912.821544095874 237014035.678592860699 249999948.500136971474 1 60064.119404332 2023-04-30T02:51:56.534248+00:00 12986001.152834054083 237013947.347171872854 249999948.500005930662 1 60064.119415372 2023-04-30T02:51:57.488095+00:00 12985899.253177935258 237014049.246881544590 249999948.500059485435 1 60064.119427782 2023-04-30T02:51:58.560327+00:00 12985933.790895376354 237014014.708999902010 249999948.499895274639 1 60064.119439339 2023-04-30T02:51:59.558861+00:00 12985924.207343861461 237014024.292523264885 249999948.499867141247 1 60064.119451010 2023-04-30T02:52:00.567231+00:00 12985877.523341245949 237014070.976776778698 249999948.500118017197 1 60064.119462521 2023-04-30T02:52:01.561797+00:00 12985911.129231190309 237014037.370896637440 249999948.500127822161 1 60064.119475556 2023-04-30T02:52:02.687995+00:00 12985977.174524774775 237013971.325301587582 249999948.499826371670 1 60064.119489040 2023-04-30T02:52:03.853092+00:00 12985930.011811146513 237014018.488460958004 249999948.500272095203 1 60064.119498970 2023-04-30T02:52:04.710983+00:00 12985959.530878650025 237013988.968977540731 249999948.499856203794 1 60064.119510264 2023-04-30T02:52:05.686816+00:00 12985931.320823516697 237014017.179005265236 249999948.499828785658 1 60064.119521607 2023-04-30T02:52:06.666808+00:00 12985931.273722633719 237014017.226246118546 249999948.499968767166 1 60064.119532411 2023-04-30T02:52:07.600313+00:00 12985951.480139832944 237013997.020143359900 249999948.500283181667 1 60064.119543824 2023-04-30T02:52:08.586445+00:00 12985884.104292802513 237014064.395587503910 249999948.499880313873 1 60064.119554767 2023-04-30T02:52:09.531921+00:00 12985934.690617576241 237014013.809386998415 249999948.500004589558 1 60064.119566767 2023-04-30T02:52:10.568661+00:00 12985937.916290385649 237014010.583728790283 249999948.500019162893 1 60064.119578938 2023-04-30T02:52:11.620216+00:00 12985930.873573349789 237014017.626352012157 249999948.499925374985 1 60064.119590314 2023-04-30T02:52:12.603159+00:00 12985910.376534106210 237014038.123455613852 249999948.499989718199 1 60064.119602021 2023-04-30T02:52:13.614597+00:00 12985999.310437938198 237013949.189386308193 249999948.499824255705 1 60064.119612547 2023-04-30T02:52:14.524021+00:00 12985950.668371060863 237013997.831619799137 249999948.499990850687 1 60064.119624046 2023-04-30T02:52:15.517582+00:00 12985964.216206813231 237013984.283872008324 249999948.500078827143 1 60064.119635561 2023-04-30T02:52:16.512477+00:00 12985936.840846247971 237014011.659036368132 249999948.499882608652 1 60064.119647618 2023-04-30T02:52:17.554178+00:00 12985960.880018888041 237013987.619930237532 249999948.499949127436 1 60064.119659502 2023-04-30T02:52:18.581003+00:00 12985921.460429674014 237014027.039530158043 249999948.499959826469 1 60064.119671281 2023-04-30T02:52:19.598679+00:00 12985910.609641131014 237014037.890387356281 249999948.500028491020 1 60064.119681492 2023-04-30T02:52:20.480843+00:00 12985979.521167347208 237013968.978894382715 249999948.500061720610 1 60064.119694395 2023-04-30T02:52:21.595731+00:00 12985903.671798232943 237014044.828121542931 249999948.499919772148 1 60064.119705874 2023-04-30T02:52:22.587488+00:00 12985973.482108196244 237013975.017776548862 249999948.499884754419 1 60064.119716623 2023-04-30T02:52:23.516271+00:00 12985921.463566621765 237014027.036500364542 249999948.500066995621 1 60064.119728351 2023-04-30T02:52:24.529562+00:00 12985995.993635093793 237013952.506411999464 249999948.500047087669 1 60064.119740705 2023-04-30T02:52:25.596932+00:00 12985929.288079319522 237014019.211825758219 249999948.499905079603 1 60064.119751375 2023-04-30T02:52:26.518794+00:00 12985881.501844476908 237014066.998203814030 249999948.500048279762 1 60064.119763468 2023-04-30T02:52:27.563684+00:00 12985960.118749057874 237013988.381352454424 249999948.500101506710 1 60064.119774633 2023-04-30T02:52:28.528319+00:00 12985939.630924053490 237014008.868955224752 249999948.499879270792 1 60064.119786212 2023-04-30T02:52:29.528706+00:00 12985932.008988033980 237014016.490931510925 249999948.499919533730 1 60064.119798203 2023-04-30T02:52:30.564734+00:00 12985972.170006891713 237013976.330242395401 249999948.500249296427 1 60064.119810187 2023-04-30T02:52:31.600194+00:00 12985930.881385017186 237014017.618560820818 249999948.499945849180 1 60064.119821514 2023-04-30T02:52:32.578759+00:00 12985949.189793894067 237013999.310103654861 249999948.499897539616 1 60064.119833059 2023-04-30T02:52:33.576261+00:00 12985981.338191043586 237013967.161903619766 249999948.500094652176 1 60064.119843668 2023-04-30T02:52:34.492950+00:00 12985911.667634140700 237014036.832236289978 249999948.499870419502 1 60064.119855693 2023-04-30T02:52:35.531828+00:00 12985968.547668011859 237013979.952229261398 249999948.499897271395 1 60064.119867541 2023-04-30T02:52:36.555557+00:00 12985946.311687529087 237014002.188445895910 249999948.500133424997 1 60064.119880148 2023-04-30T02:52:37.644780+00:00 12985944.310814986005 237014004.188991874456 249999948.499806851149 1 60064.119891546 2023-04-30T02:52:38.629588+00:00 12985990.423774188384 237013958.076136559248 249999948.499910742044 1 60064.119901500 2023-04-30T02:52:39.489559+00:00 12985936.257465891540 237014012.242462217808 249999948.499928116798 1 60064.119913027 2023-04-30T02:52:40.485519+00:00 12985911.565503835678 237014036.934276282787 249999948.499780118465 1 60064.119924757 2023-04-30T02:52:41.498963+00:00 12985957.987273503095 237013990.512845009565 249999948.500118523836 1 60064.119936568 2023-04-30T02:52:42.519443+00:00 12985950.712582737207 237013997.787467181683 249999948.500049918890 1 60064.119948449 2023-04-30T02:52:43.545981+00:00 12985922.604228086770 237014025.895573526621 249999948.499801605940 1 60064.119959560 2023-04-30T02:52:44.506009+00:00 12985972.509893186390 237013975.990046560764 249999948.499939739704 1 60064.119971018 2023-04-30T02:52:45.495982+00:00 12985888.803026733920 237014059.696853250265 249999948.499879986048 1 60064.119982657 2023-04-30T02:52:46.501554+00:00 12985967.472852837294 237013981.027046471834 249999948.499899297953 1 60064.119994250 2023-04-30T02:52:47.503230+00:00 12985955.878119170666 237013992.621710807085 249999948.499829977751 1 60064.120006317 2023-04-30T02:52:48.545831+00:00 12985918.904083784670 237014029.596032410860 249999948.500116199255 1 60064.120017318 2023-04-30T02:52:49.496243+00:00 12985919.863637773320 237014028.636380821466 249999948.500018596649 1 60064.120029702 2023-04-30T02:52:50.566237+00:00 12985948.885732103139 237013999.614052236080 249999948.499784350395 1 60064.120040666 2023-04-30T02:52:51.513577+00:00 12985943.198817308992 237014005.301122516394 249999948.499939829111 1 60064.120051812 2023-04-30T02:52:52.476584+00:00 12985972.056285804138 237013976.443705976009 249999948.499991774559 1 60064.120063003 2023-04-30T02:52:53.443480+00:00 12985936.231494335458 237014012.268670022488 249999948.500164359808 1 60064.120075489 2023-04-30T02:52:54.522284+00:00 12985935.731635302305 237014012.768364280462 249999948.499999582767 1 60064.120086765 2023-04-30T02:52:55.496519+00:00 12985943.141296595335 237014005.358713448048 249999948.500010043383 1 60064.120098533 2023-04-30T02:52:56.513240+00:00 12985989.654201162979 237013958.845775783062 249999948.499976933002 1 60064.120109643 2023-04-30T02:52:57.473186+00:00 12985924.416850078851 237014024.082886070013 249999948.499736160040 1 60064.120121058 2023-04-30T02:52:58.459410+00:00 12985912.654792295769 237014035.845170319080 249999948.499962627888 1 60064.120132923 2023-04-30T02:52:59.484572+00:00 12985953.455043712631 237013995.044986575842 249999948.500030279160 1 60064.120145157 2023-04-30T02:53:00.541546+00:00 12985924.828700797632 237014023.671301007271 249999948.500001817942 1 60064.120158913 2023-04-30T02:53:01.730066+00:00 12985939.826673654839 237014008.673118770123 249999948.499792426825 1 60064.120169961 2023-04-30T02:53:02.684615+00:00 12985922.102982705459 237014026.397037684917 249999948.500020384789 1 60064.120180997 2023-04-30T02:53:03.638095+00:00 12985986.275276551023 237013962.224685788155 249999948.499962329865 1 60064.120191177 2023-04-30T02:53:04.517735+00:00 12985929.039670361206 237014019.460355371237 249999948.500025719404 1 60064.120203290 2023-04-30T02:53:05.564245+00:00 12985921.913461998105 237014026.586384892464 249999948.499846875668 1 60064.120214732 2023-04-30T02:53:06.552852+00:00 12985936.954131891951 237014011.545668780804 249999948.499800682068 1 60064.120225461 2023-04-30T02:53:07.479861+00:00 12985969.914765333757 237013978.585297048092 249999948.500062376261 1 60064.120236870 2023-04-30T02:53:08.465557+00:00 12985940.403370495886 237014008.096667677164 249999948.500038176775 1 60064.120248665 2023-04-30T02:53:09.484633+00:00 12985949.972507461905 237013998.527486383915 249999948.499993860722 1 60064.120260135 2023-04-30T02:53:10.475640+00:00 12985938.735233524814 237014009.764636129141 249999948.499869644642 1 60064.120271937 2023-04-30T02:53:11.495411+00:00 12985969.215239470825 237013979.284586250782 249999948.499825716019 1 60064.120283838 2023-04-30T02:53:12.523622+00:00 12985993.593462396413 237013954.906480222940 249999948.499942630529 1 60064.120295594 2023-04-30T02:53:13.539333+00:00 12985921.875537183136 237014026.624433100224 249999948.499970287085 1 60064.120307205 2023-04-30T02:53:14.542488+00:00 12985911.443445775658 237014037.056628912687 249999948.500074684620 1 60064.120319055 2023-04-30T02:53:15.566384+00:00 12985967.811020899564 237013980.689081788063 249999948.500102698803 1 60064.120329568 2023-04-30T02:53:16.474660+00:00 12985925.648091007024 237014022.851740181446 249999948.499831199646 1 60064.120340782 2023-04-30T02:53:17.443565+00:00 12985939.200097719207 237014009.299582630396 249999948.499680340290 1 60064.120353314 2023-04-30T02:53:18.526287+00:00 12986016.973906101659 237013931.525919497013 249999948.499825596809 1 60064.120364833 2023-04-30T02:53:19.521551+00:00 12985862.772089598700 237014085.728045046329 249999948.500134646893 1 60064.120376129 2023-04-30T02:53:20.497539+00:00 12985947.480586128309 237014001.019402563572 249999948.499988704920 1 60064.120388243 2023-04-30T02:53:21.544221+00:00 12985961.857752272859 237013986.642453521490 249999948.500205785036 1 60064.120399302 2023-04-30T02:53:22.499736+00:00 12985934.849985057488 237014013.649951457977 249999948.499936521053 1 60064.120410583 2023-04-30T02:53:23.474356+00:00 12985929.401036644354 237014019.098880887032 249999948.499917536974 1 60064.120422725 2023-04-30T02:53:24.523435+00:00 12985964.810517510399 237013983.689388394356 249999948.499905914068 1 60064.120433768 2023-04-30T02:53:25.477528+00:00 12985926.733775714412 237014021.766353964806 249999948.500129669905 1 60064.120445013 2023-04-30T02:53:26.449103+00:00 12985887.127421194687 237014061.372519373894 249999948.499940574169 1 60064.120456870 2023-04-30T02:53:27.473567+00:00 12985963.264946779236 237013985.234837710857 249999948.499784499407 1 60064.120468917 2023-04-30T02:53:28.514414+00:00 12985939.074567768723 237014009.425311625004 249999948.499879390001 1 60064.120480592 2023-04-30T02:53:29.523145+00:00 12985906.176962655038 237014042.323086708784 249999948.500049352646 1 60064.120491686 2023-04-30T02:53:30.481704+00:00 12985974.070414267480 237013974.429484009743 249999948.499898284674 1 60064.120503272 2023-04-30T02:53:31.482684+00:00 12985993.258405085653 237013955.241513013840 249999948.499918103218 1 60064.120515510 2023-04-30T02:53:32.540106+00:00 12985937.081586552784 237014011.418431222439 249999948.500017762184 1 60064.120526675 2023-04-30T02:53:33.504706+00:00 12985957.478613020852 237013991.021277815104 249999948.499890834093 1 60064.120537847 2023-04-30T02:53:34.469972+00:00 12985919.284629909322 237014029.215463787317 249999948.500093698502 1 60064.120549830 2023-04-30T02:53:35.505310+00:00 12985932.230282122269 237014016.269703984261 249999948.499986112118 1 60064.120561465 2023-04-30T02:53:36.510583+00:00 12985961.891831042245 237013986.607959568501 249999948.499790608883 1 60064.120572202 2023-04-30T02:53:37.438273+00:00 12985992.537640316412 237013955.962375730276 249999948.500016033649 1 60064.120583721 2023-04-30T02:53:38.433516+00:00 12985890.582915181294 237014057.917086929083 249999948.500002115965 1 60064.120595851 2023-04-30T02:53:39.481536+00:00 12985934.610205318779 237014013.889816224575 249999948.500021547079 1 60064.120607467 2023-04-30T02:53:40.485184+00:00 12985933.109640998766 237014015.390488922596 249999948.500129908323 1 60064.120618815 2023-04-30T02:53:41.465633+00:00 12985966.675703322515 237013981.824118494987 249999948.499821811914 1 60064.120631176 2023-04-30T02:53:42.533574+00:00 12985911.120224878192 237014037.379805624485 249999948.500030517578 1 60064.120641823 2023-04-30T02:53:43.453547+00:00 12985931.284266408533 237014017.215863257647 249999948.500129669905 1 60064.120653675 2023-04-30T02:53:44.477559+00:00 12985927.295772541314 237014021.203968048096 249999948.499740600586 1 60064.120665319 2023-04-30T02:53:45.483595+00:00 12985903.723998093978 237014044.775912165642 249999948.499910265207 1 60064.120677285 2023-04-30T02:53:46.517397+00:00 12985963.611967286095 237013984.887902617455 249999948.499869912863 1 60064.120688567 2023-04-30T02:53:47.492170+00:00 12985947.085807368159 237014001.413972258568 249999948.499779641628 1 60064.120700691 2023-04-30T02:53:48.539670+00:00 12985955.820987271145 237013992.678927332163 249999948.499914616346 1 60064.120711172 2023-04-30T02:53:49.445207+00:00 12985960.996315609664 237013987.503646939993 249999948.499962538481 1 60064.120723305 2023-04-30T02:53:50.493550+00:00 12985923.169547151774 237014025.330376207829 249999948.499923348427 1 60064.120734984 2023-04-30T02:53:51.502568+00:00 12985951.731899520382 237013996.768207520247 249999948.500107049942 1 60064.120746600 2023-04-30T02:53:52.506225+00:00 12985939.227262936532 237014009.272676646709 249999948.499939590693 1 60064.120758113 2023-04-30T02:53:53.500983+00:00 12985931.359434030950 237014017.140488296747 249999948.499922335148 1 60064.120769923 2023-04-30T02:53:54.521300+00:00 12985938.128628404811 237014010.371368229389 249999948.499996632338 1 60064.120781639 2023-04-30T02:53:55.533567+00:00 12985957.227994088084 237013991.272194355726 249999948.500188440084 1 60064.120792425 2023-04-30T02:53:56.465561+00:00 12985939.181304318830 237014009.318795681000 249999948.500099986792 1 60064.120804672 2023-04-30T02:53:57.523636+00:00 12985895.714384660125 237014052.785604566336 249999948.499989211559 1 60064.120816515 2023-04-30T02:53:58.546887+00:00 12985934.537919832394 237014013.962108075619 249999948.500027894974 1 60064.120828629 2023-04-30T02:53:59.593567+00:00 12985953.405316390097 237013995.094674766064 249999948.499991148710 1 60064.120839423 2023-04-30T02:54:00.526153+00:00 12985942.070979654789 237014006.429009854794 249999948.499989509583 1 60064.120850731 2023-04-30T02:54:01.503114+00:00 12985962.118240674958 237013986.382043451071 249999948.500284135342 1 60064.120866073 2023-04-30T02:54:02.828735+00:00 12985975.733614867553 237013972.766374737024 249999948.499989598989 1 60064.120874437 2023-04-30T02:54:03.551340+00:00 12985880.930169459432 237014067.569715619087 249999948.499885082245 1 60064.120887157 2023-04-30T02:54:04.650368+00:00 12985966.393841926008 237013982.105945736170 249999948.499787658453 1 60064.120899060 2023-04-30T02:54:05.678766+00:00 12985936.767505668104 237014011.732477545738 249999948.499983221292 1 60064.120910214 2023-04-30T02:54:06.642527+00:00 12985940.819017417729 237014007.680987715721 249999948.500005125999 1 60064.120921373 2023-04-30T02:54:07.606623+00:00 12985935.477168217301 237014013.022890776396 249999948.500059008598 1 60064.120931390 2023-04-30T02:54:08.472060+00:00 12985940.565341603011 237014007.934772312641 249999948.500113904476 1 60064.120943034 2023-04-30T02:54:09.478150+00:00 12985975.332578409463 237013973.167516678572 249999948.500095099211 1 60064.120955647 2023-04-30T02:54:10.567843+00:00 12985933.597044652328 237014014.902955472469 249999948.500000119209 1 60064.120966711 2023-04-30T02:54:11.523840+00:00 12985928.736794454977 237014019.763229548931 249999948.500023990870 1 60064.120978932 2023-04-30T02:54:12.579699+00:00 12985959.104885173962 237013989.395132958889 249999948.500018119812 1 60064.120990220 2023-04-30T02:54:13.554964+00:00 12985951.441087316722 237013997.058884531260 249999948.499971836805 1 60064.121002126 2023-04-30T02:54:14.583700+00:00 12985922.916473789141 237014025.583685338497 249999948.500159114599 1 60064.121013446 2023-04-30T02:54:15.561747+00:00 12985924.745564293116 237014023.754611790180 249999948.500176072121 1 60064.121024348 2023-04-30T02:54:16.503661+00:00 12985968.617817161605 237013979.882017612457 249999948.499834775925 1 60064.121036362 2023-04-30T02:54:17.541704+00:00 12985862.405001670122 237014086.095021665096 249999948.500023335218 1 60064.121048171 2023-04-30T02:54:18.561949+00:00 12985987.680506469682 237013960.819431483746 249999948.499937951565 1 60064.121059130 2023-04-30T02:54:19.508840+00:00 12985918.692384168506 237014029.807570070028 249999948.499954223633 1 60064.121070822 2023-04-30T02:54:20.519046+00:00 12985946.165359811857 237014002.334557801485 249999948.499917626381 1 60064.121082837 2023-04-30T02:54:21.557101+00:00 12985908.013076312840 237014040.486884474754 249999948.499960780144 1 60064.121094546 2023-04-30T02:54:22.568815+00:00 12985917.171966370195 237014031.327944397926 249999948.499910771847 1 60064.121105108 2023-04-30T02:54:23.481380+00:00 12985876.516179472208 237014071.983526200056 249999948.499705672264 1 60064.121117259 2023-04-30T02:54:24.531206+00:00 12985994.633477460593 237013953.866769760847 249999948.500247210264 1 60064.121128722 2023-04-30T02:54:25.521561+00:00 12985955.996674504131 237013992.503461897373 249999948.500136405230 1 60064.121139863 2023-04-30T02:54:26.484126+00:00 12985923.080914372578 237014025.418983012438 249999948.499897390604 1 60064.121151638 2023-04-30T02:54:27.501539+00:00 12986020.601198215038 237013927.898699820042 249999948.499898046255 1 60064.121163097 2023-04-30T02:54:28.491622+00:00 12985901.785668723285 237014046.714191645384 249999948.499860376120 1 60064.121175017 2023-04-30T02:54:29.521506+00:00 12985939.952449163422 237014008.547705739737 249999948.500154912472 1 60064.121186803 2023-04-30T02:54:30.539812+00:00 12985970.579166213050 237013977.920856565237 249999948.500022768974 1 60064.121198362 2023-04-30T02:54:31.538460+00:00 12985925.940057268366 237014022.559823602438 249999948.499880880117 1 60064.121209301 2023-04-30T02:54:32.483586+00:00 12985934.456131443381 237014014.043957561255 249999948.500088989735 1 60064.121220892 2023-04-30T02:54:33.485053+00:00 12985978.468810504302 237013970.031168967485 249999948.499979466200 1 60064.121232451 2023-04-30T02:54:34.483798+00:00 12985895.064356824383 237014053.435619533062 249999948.499976366758 1 60064.121244141 2023-04-30T02:54:35.493764+00:00 12985948.722903106362 237013999.777113914490 249999948.500017017126 1 60064.121255522 2023-04-30T02:54:36.477106+00:00 12985869.655925326049 237014078.843967139721 249999948.499892473221 1 60064.121267808 2023-04-30T02:54:37.538596+00:00 12985965.312965212390 237013983.187027752399 249999948.499992966652 1 60064.121278074 2023-04-30T02:54:38.425593+00:00 12985965.279400611296 237013983.220528960228 249999948.499929577112 1 60064.121290741 2023-04-30T02:54:39.520029+00:00 12985912.353839961812 237014036.145957410336 249999948.499797374010 1 60064.121302240 2023-04-30T02:54:40.513555+00:00 12985969.701401887462 237013978.798456490040 249999948.499858379364 1 60064.121313533 2023-04-30T02:54:41.489228+00:00 12985963.612981790677 237013984.887050449848 249999948.500032246113 1 60064.121325157 2023-04-30T02:54:42.493531+00:00 12985895.978893086314 237014052.521194219589 249999948.500087320805 1 60064.121336777 2023-04-30T02:54:43.497550+00:00 12985956.868048161268 237013991.631852984428 249999948.499901145697 1 60064.121348305 2023-04-30T02:54:44.493557+00:00 12985936.830639267340 237014011.669126421213 249999948.499765694141 1 60064.121360564 2023-04-30T02:54:45.552739+00:00 12985966.340291261673 237013982.159570842981 249999948.499862104654 1 60064.121372048 2023-04-30T02:54:46.544935+00:00 12985958.385737325996 237013990.114269226789 249999948.500006556511 1 60064.121383008 2023-04-30T02:54:47.491871+00:00 12985960.439210647717 237013988.060777932405 249999948.499988585711 1 60064.121394645 2023-04-30T02:54:48.497386+00:00 12985919.731158163399 237014028.768814414740 249999948.499972581863 1 60064.121406861 2023-04-30T02:54:49.552748+00:00 12985919.358735870570 237014029.141246169806 249999948.499982029200 1 60064.121418074 2023-04-30T02:54:50.521549+00:00 12985962.206790078431 237013986.293234646320 249999948.500024735928 1 60064.121430383 2023-04-30T02:54:51.585107+00:00 12985917.168765431270 237014031.331060826778 249999948.499826252460 1 60064.121440554 2023-04-30T02:54:52.463885+00:00 12985955.523342410102 237013992.976617515087 249999948.499959915876 1 60064.121452828 2023-04-30T02:54:53.524350+00:00 12985931.246773697436 237014017.253165245056 249999948.499938935041 1 60064.121463832 2023-04-30T02:54:54.475131+00:00 12985974.034253545105 237013974.465591728687 249999948.499845266342 1 60064.121476216 2023-04-30T02:54:55.545096+00:00 12985917.207424618304 237014031.292492479086 249999948.499917089939 1 60064.121486893 2023-04-30T02:54:56.467595+00:00 12985933.817379534245 237014014.682664245367 249999948.500043779612 1 60064.121499416 2023-04-30T02:54:57.549533+00:00 12985950.072429811582 237013998.427466452122 249999948.499896258116 1 60064.121510715 2023-04-30T02:54:58.525820+00:00 12985994.612961074337 237013953.887230426073 249999948.500191509724 1 60064.121522120 2023-04-30T02:54:59.511207+00:00 12985916.422443546355 237014032.077333748341 249999948.499777287245 1 60064.121534233 2023-04-30T02:55:00.557759+00:00 12985944.672019965947 237014003.827785313129 249999948.499805271626 1 60064.121549534 2023-04-30T02:55:01.879750+00:00 12986004.252742024139 237013944.247474491596 249999948.500216513872 1 60064.121558960 2023-04-30T02:55:02.694142+00:00 12985851.857975970954 237014096.641833484173 249999948.499809443951 1 60064.121569962 2023-04-30T02:55:03.644739+00:00 12985928.062691865489 237014020.437321841717 249999948.500013709068 1 60064.121580636 2023-04-30T02:55:04.566961+00:00 12985916.701386911795 237014031.798455566168 249999948.499842464924 1 60064.121593037 2023-04-30T02:55:05.638365+00:00 12985964.688804136589 237013983.811238020658 249999948.500042170286 1 60064.121604518 2023-04-30T02:55:06.630322+00:00 12985915.914580281824 237014032.585525214672 249999948.500105500221 1 60064.121615257 2023-04-30T02:55:07.558202+00:00 12985960.558729046956 237013987.941301405430 249999948.500030457973 1 60064.121626822 2023-04-30T02:55:08.557423+00:00 12985929.429270258173 237014019.070878118277 249999948.500148385763 1 60064.121638438 2023-04-30T02:55:09.561070+00:00 12985936.979732703418 237014011.520332396030 249999948.500065088272 1 60064.121649679 2023-04-30T02:55:10.532254+00:00 12985923.424917869270 237014025.075145274401 249999948.500063151121 1 60064.121661191 2023-04-30T02:55:11.526870+00:00 12985976.593675034121 237013971.906455457211 249999948.500130504370 1 60064.121672643 2023-04-30T02:55:12.516335+00:00 12985928.083513200283 237014020.416684657335 249999948.500197857618 1 60064.121683620 2023-04-30T02:55:13.464769+00:00 12985950.671437872574 237013997.828584283590 249999948.500022143126 1 60064.121695304 2023-04-30T02:55:14.474260+00:00 12985964.431109899655 237013984.068757712841 249999948.499867618084 1 60064.121707021 2023-04-30T02:55:15.486599+00:00 12985927.520950878039 237014020.979108244181 249999948.500059127808 1 60064.121719196 2023-04-30T02:55:16.538532+00:00 12985904.618753608316 237014043.881242483854 249999948.499996095896 1 60064.121730909 2023-04-30T02:55:17.550492+00:00 12985959.737894235179 237013988.762170970440 249999948.500065207481 1 60064.121741791 2023-04-30T02:55:18.490762+00:00 12985991.190583560616 237013957.309293538332 249999948.499877095222 1 60064.121753581 2023-04-30T02:55:19.509429+00:00 12985970.327941756696 237013978.172174692154 249999948.500116437674 1 60064.121764632 2023-04-30T02:55:20.464190+00:00 12985948.131333265454 237014000.368794798851 249999948.500128060579 1 60064.121776682 2023-04-30T02:55:21.505320+00:00 12985937.744786242023 237014010.755114823580 249999948.499901056290 1 60064.121788285 2023-04-30T02:55:22.507794+00:00 12985916.480913389474 237014032.019033610821 249999948.499947011471 1 60064.121800641 2023-04-30T02:55:23.575342+00:00 12985982.140517720953 237013966.359373569489 249999948.499891281128 1 60064.121811179 2023-04-30T02:55:24.485826+00:00 12985936.365743774921 237014012.134403288364 249999948.500147074461 1 60064.121823133 2023-04-30T02:55:25.518659+00:00 12985973.942074686289 237013974.557954370975 249999948.500029057264 1 60064.121834125 2023-04-30T02:55:26.468428+00:00 12985940.961916619912 237014007.538001447916 249999948.499918073416 1 60064.121846123 2023-04-30T02:55:27.504996+00:00 12985925.750721476972 237014022.748915433884 249999948.499636918306 1 60064.121858145 2023-04-30T02:55:28.543738+00:00 12985927.431648621336 237014021.068264454603 249999948.499913066626 1 60064.121869463 2023-04-30T02:55:29.521551+00:00 12985956.863057298586 237013991.636948227882 249999948.500005513430 1 60064.121881097 2023-04-30T02:55:30.526748+00:00 12985949.550605639815 237013998.949445247650 249999948.500050902367 1 60064.121892055 2023-04-30T02:55:31.473557+00:00 12985912.763750186190 237014035.736550301313 249999948.500300496817 1 60064.121903999 2023-04-30T02:55:32.505549+00:00 12986001.064333474264 237013947.435679495335 249999948.500012964010 1 60064.121915576 2023-04-30T02:55:33.505716+00:00 12985936.760813273489 237014011.739100933075 249999948.499914199114 1 60064.121927668 2023-04-30T02:55:34.550516+00:00 12985956.311250358820 237013992.188725173473 249999948.499975532293 1 60064.121939078 2023-04-30T02:55:35.536320+00:00 12985936.453106958419 237014012.046841889620 249999948.499948859215 1 60064.121950666 2023-04-30T02:55:36.537538+00:00 12985945.391940759495 237014003.107920855284 249999948.499861627817 1 60064.121962008 2023-04-30T02:55:37.517518+00:00 12985951.627036213875 237013996.873047351837 249999948.500083565712 1 60064.121973847 2023-04-30T02:55:38.540369+00:00 12985957.893282720819 237013990.606896728277 249999948.500179439783 1 60064.121985260 2023-04-30T02:55:39.526476+00:00 12985875.905895227566 237014072.594026863575 249999948.499922096729 1 60064.121997145 2023-04-30T02:55:40.553347+00:00 12986005.014569181949 237013943.485451877117 249999948.500021070242 1 60064.122008170 2023-04-30T02:55:41.505836+00:00 12985916.577839767560 237014031.922250330448 249999948.500090092421 1 60064.122019915 2023-04-30T02:55:42.520703+00:00 12985955.065343465656 237013993.434630781412 249999948.499974250793 1 60064.122031510 2023-04-30T02:55:43.522447+00:00 12985930.376565596089 237014018.123506844044 249999948.500072449446 1 60064.122043307 2023-04-30T02:55:44.541722+00:00 12985939.687602274120 237014008.812452524900 249999948.500054806471 1 60064.122055104 2023-04-30T02:55:45.560995+00:00 12985962.878874491900 237013985.621193051338 249999948.500067532063 1 60064.122066190 2023-04-30T02:55:46.518753+00:00 12985935.803548866883 237014012.696241319180 249999948.499790191650 1 60064.122078132 2023-04-30T02:55:47.550574+00:00 12985945.163239795715 237014003.336698770523 249999948.499938577414 1 60064.122089707 2023-04-30T02:55:48.550720+00:00 12985966.506529150531 237013981.993283152580 249999948.499812304974 1 60064.122100736 2023-04-30T02:55:49.503578+00:00 12985897.569068785757 237014050.930892288685 249999948.499961078167 1 60064.122112719 2023-04-30T02:55:50.538926+00:00 12985982.403665551916 237013966.096301823854 249999948.499967366457 1 60064.122123851 2023-04-30T02:55:51.500742+00:00 12985985.478524876758 237013963.021584004164 249999948.500108867884 1 60064.122136061 2023-04-30T02:55:52.555698+00:00 12985906.808059891686 237014041.691835880280 249999948.499895781279 1 60064.122146253 2023-04-30T02:55:53.436244+00:00 12985920.118923181668 237014028.381077349186 249999948.500000536442 1 60064.122157935 2023-04-30T02:55:54.445550+00:00 12985981.174570981413 237013967.325644969940 249999948.500215947628 1 60064.122170820 2023-04-30T02:55:55.558816+00:00 12985969.954867642373 237013978.545213371515 249999948.500081002712 1 60064.122182130 2023-04-30T02:55:56.536057+00:00 12985912.076606424525 237014036.423326313496 249999948.499932736158 1 60064.122193490 2023-04-30T02:55:57.517549+00:00 12985928.712732139975 237014019.787100940943 249999948.499833077192 1 60064.122204486 2023-04-30T02:55:58.467585+00:00 12985891.771636646241 237014056.728323489428 249999948.499960124493 1 60064.122216277 2023-04-30T02:55:59.486364+00:00 12985938.740756934509 237014009.759051263332 249999948.499808192253 1 60064.122227639 2023-04-30T02:56:00.468015+00:00 12985953.759270302951 237013994.740785002708 249999948.500055313110 1 60064.122239197 2023-04-30T02:56:01.466611+00:00 12985975.634893475100 237013972.865053534508 249999948.499947011471 1 60064.122253713 2023-04-30T02:56:02.720834+00:00 12985925.333735724911 237014023.166118860245 249999948.499854594469 1 60064.122264874 2023-04-30T02:56:03.685078+00:00 12985919.189734430984 237014029.310380429029 249999948.500114858150 1 60064.122276511 2023-04-30T02:56:04.690550+00:00 12986005.390576168895 237013943.109405159950 249999948.499981343746 1 60064.122287941 2023-04-30T02:56:05.678081+00:00 12985947.109285155311 237014001.390572249889 249999948.499857395887 1 60064.122297741 2023-04-30T02:56:06.524817+00:00 12985871.191948762164 237014077.308150827885 249999948.500099599361 1 60064.122309019 2023-04-30T02:56:07.499262+00:00 12985900.677479933947 237014047.822428107262 249999948.499908030033 1 60064.122320679 2023-04-30T02:56:08.506626+00:00 12985953.827632237226 237013994.672198176384 249999948.499830424786 1 60064.122332425 2023-04-30T02:56:09.521541+00:00 12985947.399435240775 237014001.100463867188 249999948.499899119139 1 60064.122343401 2023-04-30T02:56:10.469882+00:00 12985908.627834413201 237014039.872331976891 249999948.500166386366 1 60064.122355628 2023-04-30T02:56:11.526251+00:00 12985973.719219205901 237013974.780670404434 249999948.499889612198 1 60064.122367061 2023-04-30T02:56:12.514075+00:00 12985919.708251249045 237014028.791683524847 249999948.499934762716 1 60064.122379891 2023-04-30T02:56:13.622536+00:00 12985956.877107724547 237013991.622930228710 249999948.500037968159 1 60064.122390454 2023-04-30T02:56:14.535222+00:00 12985944.852940263227 237014003.647017687559 249999948.499957948923 1 60064.122402074 2023-04-30T02:56:15.539223+00:00 12985938.517942693084 237014009.981804043055 249999948.499746739864 1 60064.122413156 2023-04-30T02:56:16.496645+00:00 12985941.367933541536 237014007.132167726755 249999948.500101268291 1 60064.122425446 2023-04-30T02:56:17.558524+00:00 12985928.564768675715 237014019.935062348843 249999948.499831020832 1 60064.122436809 2023-04-30T02:56:18.540285+00:00 12985972.926466086879 237013975.573408126831 249999948.499874204397 1 60064.122447868 2023-04-30T02:56:19.495799+00:00 12985918.591887634248 237014029.908131152391 249999948.500018775463 1 60064.122460121 2023-04-30T02:56:20.554429+00:00 12985943.763482678682 237014004.736367642879 249999948.499850332737 1 60064.122471227 2023-04-30T02:56:21.513997+00:00 12985914.423470003530 237014034.076667189598 249999948.500137180090 1 60064.122483833 2023-04-30T02:56:22.603167+00:00 12985901.247873777524 237014047.252287089825 249999948.500160872936 1 60064.122494000 2023-04-30T02:56:23.481551+00:00 12985963.224034382030 237013985.275828868151 249999948.499863237143 1 60064.122507202 2023-04-30T02:56:24.622268+00:00 12985901.963000873104 237014046.536927700043 249999948.499928563833 1 60064.122518687 2023-04-30T02:56:25.614498+00:00 12985958.313239740208 237013990.187016218901 249999948.500255972147 1 60064.122529503 2023-04-30T02:56:26.549047+00:00 12985922.740654110909 237014025.759273707867 249999948.499927818775 1 60064.122540984 2023-04-30T02:56:27.541064+00:00 12986007.371552560478 237013941.128376454115 249999948.499929010868 1 60064.122552666 2023-04-30T02:56:28.550383+00:00 12985935.852380547673 237014012.647835463285 249999948.500216007233 1 60064.122565262 2023-04-30T02:56:29.638592+00:00 12985969.815553616732 237013978.684407293797 249999948.499960899353 1 60064.122575196 2023-04-30T02:56:30.496951+00:00 12985903.027889108285 237014045.472201168537 249999948.500090271235 1 60064.122587878 2023-04-30T02:56:31.592677+00:00 12985921.392157688737 237014027.107717245817 249999948.499874949455 1 60064.122599185 2023-04-30T02:56:32.569517+00:00 12985931.466563906521 237014017.033281475306 249999948.499845385551 1 60064.122610721 2023-04-30T02:56:33.566293+00:00 12985930.334056120366 237014018.166182041168 249999948.500238150358 1 60064.122622512 2023-04-30T02:56:34.585078+00:00 12985947.144505802542 237014001.355414450169 249999948.499920248985 1 60064.122633794 2023-04-30T02:56:35.559827+00:00 12985942.966931594536 237014005.532904028893 249999948.499835610390 1 60064.122645759 2023-04-30T02:56:36.593535+00:00 12986000.450614387169 237013948.049471795559 249999948.500086188316 1 60064.122657179 2023-04-30T02:56:37.580251+00:00 12985921.365154588595 237014027.134876906872 249999948.500031501055 1 60064.122667615 2023-04-30T02:56:38.481948+00:00 12985952.292466552928 237013996.207518398762 249999948.499984949827 1 60064.122679677 2023-04-30T02:56:39.524119+00:00 12985941.812792915851 237014006.687153726816 249999948.499946653843 1 60064.122691055 2023-04-30T02:56:40.507160+00:00 12985924.904142944142 237014023.595958173275 249999948.500101119280 1 60064.122702065 2023-04-30T02:56:41.458454+00:00 12986006.629642806947 237013941.870202779770 249999948.499845594168 1 60064.122714601 2023-04-30T02:56:42.541472+00:00 12985889.902603350580 237014058.597180515528 249999948.499783873558 1 60064.122725769 2023-04-30T02:56:43.506447+00:00 12985887.871625116095 237014060.628455013037 249999948.500080138445 1 60064.122738500 2023-04-30T02:56:44.606363+00:00 12985924.539345722646 237014023.960820913315 249999948.500166624784 1 60064.122749150 2023-04-30T02:56:45.526546+00:00 12985946.049366988242 237014002.450556755066 249999948.499923735857 1 60064.122760533 2023-04-30T02:56:46.510090+00:00 12985966.868724254891 237013981.631263494492 249999948.499987751245 1 60064.122772053 2023-04-30T02:56:47.505383+00:00 12985923.334058610722 237014025.165950685740 249999948.500009298325 1 60064.122783381 2023-04-30T02:56:48.484117+00:00 12985940.140811761841 237014008.359203696251 249999948.500015467405 1 60064.122795481 2023-04-30T02:56:49.529562+00:00 12985956.920385707170 237013991.579626023769 249999948.500011742115 1 60064.122806963 2023-04-30T02:56:50.521573+00:00 12985889.598748652264 237014058.901290178299 249999948.500038832426 1 60064.122818148 2023-04-30T02:56:51.487945+00:00 12985937.709483288229 237014010.790422499180 249999948.499905794859 1 60064.122829747 2023-04-30T02:56:52.490189+00:00 12985940.528953753412 237014007.970995396376 249999948.499949157238 1 60064.122841965 2023-04-30T02:56:53.545807+00:00 12985988.967680547386 237013959.532191127539 249999948.499871671200 1 60064.122853158 2023-04-30T02:56:54.512863+00:00 12985929.773187916726 237014018.726795583963 249999948.499983489513 1 60064.122864533 2023-04-30T02:56:55.495624+00:00 12985944.089399155229 237014004.410489857197 249999948.499889016151 1 60064.122876793 2023-04-30T02:56:56.554889+00:00 12986009.191938759759 237013939.307775139809 249999948.499713897705 1 60064.122888103 2023-04-30T02:56:57.532095+00:00 12985914.931360047311 237014033.568495541811 249999948.499855577946 1 60064.122899700 2023-04-30T02:56:58.534099+00:00 12985942.625205371529 237014005.875019878149 249999948.500225245953 1 60064.122910481 2023-04-30T02:56:59.465551+00:00 12985940.799302127212 237014007.700594127178 249999948.499896258116 1 60064.122922725 2023-04-30T02:57:00.523432+00:00 12985957.697215754539 237013990.802588373423 249999948.499804139137 1 60064.122933836 2023-04-30T02:57:01.483425+00:00 12985935.847971506417 237014012.651938974857 249999948.499910473824 1 60064.122945615 2023-04-30T02:57:02.501102+00:00 12985922.710080470890 237014025.789768576622 249999948.499849051237 1 60064.122957517 2023-04-30T02:57:03.529518+00:00 12985950.127309774980 237013998.372661918402 249999948.499971687794 1 60064.122969175 2023-04-30T02:57:04.536731+00:00 12985905.722995761782 237014042.777012825012 249999948.500008583069 1 60064.122980697 2023-04-30T02:57:05.532241+00:00 12985980.372827962041 237013968.127188980579 249999948.500016927719 1 60064.122991607 2023-04-30T02:57:06.474815+00:00 12985956.460329566151 237013992.039528310299 249999948.499857872725 1 60064.123003027 2023-04-30T02:57:07.461519+00:00 12985980.354145115241 237013968.145855754614 249999948.500000864267 1 60064.123014971 2023-04-30T02:57:08.493505+00:00 12985946.607968399301 237014001.892036914825 249999948.500005304813 1 60064.123028178 2023-04-30T02:57:09.634547+00:00 12985930.780007304624 237014017.720037490129 249999948.500044792891 1 60064.123038214 2023-04-30T02:57:10.501702+00:00 12985999.277226952836 237013949.222784250975 249999948.500011205673 1 60064.123050199 2023-04-30T02:57:11.537192+00:00 12985936.508244389668 237014011.991702586412 249999948.499946981668 1 60064.123061631 2023-04-30T02:57:12.524887+00:00 12985904.063542656600 237014044.436366349459 249999948.499909013510 1 60064.123073351 2023-04-30T02:57:13.537546+00:00 12985907.670765357092 237014040.829037040472 249999948.499802410603 1 60064.123085083 2023-04-30T02:57:14.551163+00:00 12985972.712477792054 237013975.787465512753 249999948.499943315983 1 60064.123096222 2023-04-30T02:57:15.513558+00:00 12985927.516375798732 237014020.983386993408 249999948.499762803316 1 60064.123108842 2023-04-30T02:57:16.603967+00:00 12985978.998377550393 237013969.501526594162 249999948.499904155731 1 60064.123119043 2023-04-30T02:57:17.485318+00:00 12985984.506554231048 237013963.993376821280 249999948.499931037426 1 60064.123130539 2023-04-30T02:57:18.478572+00:00 12985900.344263041392 237014048.155628979206 249999948.499892026186 1 60064.123143165 2023-04-30T02:57:19.569485+00:00 12985943.996496342123 237014004.503546148539 249999948.500042498112 1 60064.123154094 2023-04-30T02:57:20.513664+00:00 12985947.644243324175 237014000.855795264244 249999948.500038594007 1 60064.123165700 2023-04-30T02:57:21.516483+00:00 12985896.102773908526 237014052.397289276123 249999948.500063180923 1 60064.123177472 2023-04-30T02:57:22.533554+00:00 12985983.440528834239 237013965.059433877468 249999948.499962717295 1 60064.123188353 2023-04-30T02:57:23.473701+00:00 12985904.452248785645 237014044.047711908817 249999948.499960690737 1 60064.123199824 2023-04-30T02:57:24.464803+00:00 12985944.242411516607 237014004.257729917765 249999948.500141441822 1 60064.123212820 2023-04-30T02:57:25.587678+00:00 12985943.781011015177 237014004.718930244446 249999948.499941259623 1 60064.123223801 2023-04-30T02:57:26.536378+00:00 12985912.346824994311 237014036.153196215630 249999948.500021219254 1 60064.123234618 2023-04-30T02:57:27.471025+00:00 12985952.478449968621 237013996.021543234587 249999948.499993205070 1 60064.123246384 2023-04-30T02:57:28.487592+00:00 12985939.387804655358 237014009.112241566181 249999948.500046223402 1 60064.123258491 2023-04-30T02:57:29.533573+00:00 12985972.258746014908 237013976.241249382496 249999948.499995410442 1 60064.123269346 2023-04-30T02:57:30.471462+00:00 12985954.879715999588 237013993.620189815760 249999948.499905824661 1 60064.123281099 2023-04-30T02:57:31.486957+00:00 12985946.069149220362 237014002.431063085794 249999948.500212311745 1 60064.123293017 2023-04-30T02:57:32.516656+00:00 12985948.287244739011 237014000.212742418051 249999948.499987155199 1 60064.123303676 2023-04-30T02:57:33.437562+00:00 12985919.058377107605 237014029.441623181105 249999948.500000298023 1 60064.123316227 2023-04-30T02:57:34.522055+00:00 12985964.627111976966 237013983.872908681631 249999948.500020653009 1 60064.123327495 2023-04-30T02:57:35.495553+00:00 12985935.706746751443 237014012.793086200953 249999948.499832957983 1 60064.123339323 2023-04-30T02:57:36.517526+00:00 12985960.391033805907 237013988.108944058418 249999948.499977856874 1 60064.123350130 2023-04-30T02:57:37.451217+00:00 12985827.451027102768 237014121.048823356628 249999948.499850451946 1 60064.123362102 2023-04-30T02:57:38.485564+00:00 12985988.533613078296 237013959.966180533171 249999948.499793618917 1 60064.123373453 2023-04-30T02:57:39.466356+00:00 12985975.185164289549 237013973.314945280552 249999948.500109583139 1 60064.123385268 2023-04-30T02:57:40.487139+00:00 12985953.574852146208 237013994.925226032734 249999948.500078171492 1 60064.123397124 2023-04-30T02:57:41.511516+00:00 12985966.999381942675 237013981.500492274761 249999948.499874204397 1 60064.123408312 2023-04-30T02:57:42.478107+00:00 12985920.763901995495 237014027.735884249210 249999948.499786257744 1 60064.123419828 2023-04-30T02:57:43.473106+00:00 12985950.360896022990 237013998.139130771160 249999948.500026792288 1 60064.123431360 2023-04-30T02:57:44.469501+00:00 12986002.360870806500 237013946.139237582684 249999948.500108391047 1 60064.123443355 2023-04-30T02:57:45.505910+00:00 12985892.843769462779 237014055.656179010868 249999948.499948471785 1 60064.123455106 2023-04-30T02:57:46.521157+00:00 12985929.101836230606 237014019.398146420717 249999948.499982655048 1 60064.123465551 2023-04-30T02:57:47.423598+00:00 12985938.498751753941 237014010.001290261745 249999948.500042021275 1 60064.123477940 2023-04-30T02:57:48.494079+00:00 12985982.876486383379 237013965.623259216547 249999948.499745607376 1 60064.123489696 2023-04-30T02:57:49.509676+00:00 12985931.808159468696 237014016.691776752472 249999948.499936223030 1 60064.123501250 2023-04-30T02:57:50.507966+00:00 12985957.301696676761 237013991.198410451412 249999948.500107139349 1 60064.123512961 2023-04-30T02:57:51.519804+00:00 12985962.597913697362 237013985.902171969414 249999948.500085651875 1 60064.123525167 2023-04-30T02:57:52.574465+00:00 12985951.809760460630 237013996.690085053444 249999948.499845504761 1 60064.123535666 2023-04-30T02:57:53.481545+00:00 12985905.589473331347 237014042.910337001085 249999948.499810338020 1 60064.123547628 2023-04-30T02:57:54.515020+00:00 12985969.093611247838 237013979.406377941370 249999948.499989181757 1 60064.123559285 2023-04-30T02:57:55.522228+00:00 12985898.264167796820 237014050.235718011856 249999948.499885797501 1 60064.123571591 2023-04-30T02:57:56.585494+00:00 12985971.071273311973 237013977.428634494543 249999948.499907791615 1 60064.123582288 2023-04-30T02:57:57.509696+00:00 12985951.471603663638 237013997.028272300959 249999948.499875962734 1 60064.123593074 2023-04-30T02:57:58.441636+00:00 12985941.786316303536 237014006.713821947575 249999948.500138252974 1 60064.123605039 2023-04-30T02:57:59.475325+00:00 12985897.998418699950 237014050.501362144947 249999948.499780833721 1 60064.123616263 2023-04-30T02:58:00.445134+00:00 12985914.334953989834 237014034.164935261011 249999948.499889254570 1 60064.123628205 2023-04-30T02:58:01.476904+00:00 12985950.221433132887 237013998.278573185205 249999948.500006318092 1 60064.123642818 2023-04-30T02:58:02.739473+00:00 12985906.239368967712 237014042.260575294495 249999948.499944269657 1 60064.123652949 2023-04-30T02:58:03.614765+00:00 12985921.048266462982 237014027.451572805643 249999948.499839276075 1 60064.123664521 2023-04-30T02:58:04.614637+00:00 12986000.437436649576 237013948.062448561192 249999948.499885201454 1 60064.123676175 2023-04-30T02:58:05.621517+00:00 12985883.391709744930 237014065.108399450779 249999948.500109195709 1 60064.123687868 2023-04-30T02:58:06.631815+00:00 12985948.875379774719 237013999.624422758818 249999948.499802529812 1 60064.123698390 2023-04-30T02:58:07.540914+00:00 12985902.781053729355 237014045.719134747982 249999948.500188469887 1 60064.123710121 2023-04-30T02:58:08.554497+00:00 12985948.079992173240 237014000.419869333506 249999948.499861508608 1 60064.123721481 2023-04-30T02:58:09.535993+00:00 12985956.425032926723 237013992.074888765812 249999948.499921679497 1 60064.123732628 2023-04-30T02:58:10.499037+00:00 12985969.891609210521 237013978.608296841383 249999948.499906063080 1 60064.123744180 2023-04-30T02:58:11.497196+00:00 12985902.114394448698 237014046.385561853647 249999948.499956309795 1 60064.123756924 2023-04-30T02:58:12.598225+00:00 12985980.033107006922 237013968.466846704483 249999948.499953716993 1 60064.123768464 2023-04-30T02:58:13.595316+00:00 12985904.815625196323 237014043.684307605028 249999948.499932795763 1 60064.123778826 2023-04-30T02:58:14.490539+00:00 12985932.283727955073 237014016.216605901718 249999948.500333845615 1 60064.123791343 2023-04-30T02:58:15.572035+00:00 12985915.768225871027 237014032.731783628464 249999948.500009506941 1 60064.123802696 2023-04-30T02:58:16.552987+00:00 12985931.647840896621 237014016.852030605078 249999948.499871492386 1 60064.123814180 2023-04-30T02:58:17.545130+00:00 12986003.173921709880 237013945.326052427292 249999948.499974131584 1 60064.123825495 2023-04-30T02:58:18.522781+00:00 12985956.458172416314 237013992.041808843613 249999948.499981254339 1 60064.123836699 2023-04-30T02:58:19.490839+00:00 12985932.909189904109 237014015.590758442879 249999948.499948352575 1 60064.123848365 2023-04-30T02:58:20.498754+00:00 12985882.617950947955 237014065.881873756647 249999948.499824702740 1 60064.123860153 2023-04-30T02:58:21.517221+00:00 12985936.162588508800 237014012.337462723255 249999948.500051230192 1 60064.123871542 2023-04-30T02:58:22.501176+00:00 12985981.413666833192 237013967.086180031300 249999948.499846875668 1 60064.123883341 2023-04-30T02:58:23.520664+00:00 12985902.298375301063 237014046.201512694359 249999948.499888002872 1 60064.123894788 2023-04-30T02:58:24.509694+00:00 12985939.167683688924 237014009.332319766283 249999948.500003457069 1 60064.123905836 2023-04-30T02:58:25.464254+00:00 12985941.930311506614 237014006.569758504629 249999948.500070005655 1 60064.123918575 2023-04-30T02:58:26.564918+00:00 12985954.237978696823 237013994.262022793293 249999948.500001490116 1 60064.123929663 2023-04-30T02:58:27.522835+00:00 12985953.881873784587 237013994.617981284857 249999948.499855071306 1 60064.123940943 2023-04-30T02:58:28.497510+00:00 12985948.730933468789 237013999.768953859806 249999948.499887317419 1 60064.123952394 2023-04-30T02:58:29.486856+00:00 12985905.339792639017 237014043.160268098116 249999948.500060737133 1 60064.123964995 2023-04-30T02:58:30.575594+00:00 12985936.266291432083 237014012.233794569969 249999948.500086009502 1 60064.123975784 2023-04-30T02:58:31.507735+00:00 12986001.816102555022 237013946.684000670910 249999948.500103235245 1 60064.123987149 2023-04-30T02:58:32.489654+00:00 12985978.182668166235 237013970.317307025194 249999948.499975204468 1 60064.123999220 2023-04-30T02:58:33.532588+00:00 12985931.110270682722 237014017.389705538750 249999948.499976217747 1 60064.124010409 2023-04-30T02:58:34.499349+00:00 12985940.372540408745 237014008.127306282520 249999948.499846696854 1 60064.124022137 2023-04-30T02:58:35.512677+00:00 12985982.582186013460 237013965.917692720890 249999948.499878734350 1 60064.124033933 2023-04-30T02:58:36.531826+00:00 12985956.913979195058 237013991.585805773735 249999948.499784976244 1 60064.124045487 2023-04-30T02:58:37.530090+00:00 12985892.689197288826 237014055.810760378838 249999948.499957680702 1 60064.124057214 2023-04-30T02:58:38.543318+00:00 12985923.049968354404 237014025.449944436550 249999948.499912798405 1 60064.124068368 2023-04-30T02:58:39.507033+00:00 12985962.953547144309 237013985.546352893114 249999948.499900043011 1 60064.124080186 2023-04-30T02:58:40.528035+00:00 12985921.683692643419 237014026.816271156073 249999948.499963790178 1 60064.124091653 2023-04-30T02:58:41.518796+00:00 12985942.776603685692 237014005.723614543676 249999948.500218242407 1 60064.124103425 2023-04-30T02:58:42.535878+00:00 12985984.598122468218 237013963.901860535145 249999948.499983012676 1 60064.124114525 2023-04-30T02:58:43.494947+00:00 12985912.445597261190 237014036.054444551468 249999948.500041812658 1 60064.124126007 2023-04-30T02:58:44.487040+00:00 12985985.800530584529 237013962.699480861425 249999948.500011444092 1 60064.124137240 2023-04-30T02:58:45.457533+00:00 12985962.147613417357 237013986.352363795042 249999948.499977201223 1 60064.124149777 2023-04-30T02:58:46.540693+00:00 12985902.404486529529 237014046.095526665449 249999948.500013202429 1 60064.124161498 2023-04-30T02:58:47.553430+00:00 12985948.268407300115 237014000.231603920460 249999948.500011205673 1 60064.124173572 2023-04-30T02:58:48.596651+00:00 12985931.762087155133 237014016.737891137600 249999948.499978303909 1 60064.124184415 2023-04-30T02:58:49.533421+00:00 12985964.374206718057 237013984.125832170248 249999948.500038892031 1 60064.124195307 2023-04-30T02:58:50.474482+00:00 12985979.477772695944 237013969.022103041410 249999948.499875724316 1 60064.124207127 2023-04-30T02:58:51.495769+00:00 12985889.330973735079 237014059.168897747993 249999948.499871492386 1 60064.124219241 2023-04-30T02:58:52.542375+00:00 12985971.246959848329 237013977.253073185682 249999948.500033020973 1 60064.124230901 2023-04-30T02:58:53.549815+00:00 12985939.735411521047 237014008.764409720898 249999948.499821245670 1 60064.124242194 2023-04-30T02:58:54.525554+00:00 12985948.378651382402 237014000.121423631907 249999948.500075012445 1 60064.124253119 2023-04-30T02:58:55.469530+00:00 12985938.508907312527 237014009.991007030010 249999948.499914348125 1 60064.124265211 2023-04-30T02:58:56.514214+00:00 12985933.480216640979 237014015.019825458527 249999948.500042110682 1 60064.124276431 2023-04-30T02:58:57.483630+00:00 12985863.890701772645 237014084.609452098608 249999948.500153869390 1 60064.124289102 2023-04-30T02:58:58.578388+00:00 12985990.443088313565 237013958.056761711836 249999948.499850034714 1 60064.124299928 2023-04-30T02:58:59.513755+00:00 12985924.805502887815 237014023.694460004568 249999948.499962896109 1 60064.124310940 2023-04-30T02:59:00.465167+00:00 12985934.571518912911 237014013.928435981274 249999948.499954879284 1 60064.124323673 2023-04-30T02:59:01.565330+00:00 12985964.697520561516 237013983.802353918552 249999948.499874472618 1 60064.124336333 2023-04-30T02:59:02.659163+00:00 12985946.479350455105 237014002.020821422338 249999948.500171869993 1 60064.124347287 2023-04-30T02:59:03.605583+00:00 12985963.970859097317 237013984.529065161943 249999948.499924272299 1 60064.124357944 2023-04-30T02:59:04.526415+00:00 12985906.486649604514 237014042.013397783041 249999948.500047385693 1 60064.124369707 2023-04-30T02:59:05.542697+00:00 12985950.677599294111 237013997.822561919689 249999948.500161200762 1 60064.124381338 2023-04-30T02:59:06.547647+00:00 12985941.994403593242 237014006.505583792925 249999948.499987393618 1 60064.124391963 2023-04-30T02:59:07.465579+00:00 12985923.772261807695 237014024.727778792381 249999948.500040590763 1 60064.124404094 2023-04-30T02:59:08.513715+00:00 12985866.847241500393 237014081.652740210295 249999948.499981701374 1 60064.124415292 2023-04-30T02:59:09.481228+00:00 12985994.584322927520 237013953.915620923042 249999948.499943852425 1 60064.124426764 2023-04-30T02:59:10.472469+00:00 12985944.674023360014 237014003.826057314873 249999948.500080674887 1 60064.124439230 2023-04-30T02:59:11.549472+00:00 12985917.561804456636 237014030.938116908073 249999948.499921351671 1 60064.124451005 2023-04-30T02:59:12.566812+00:00 12985995.162735112011 237013953.337346076965 249999948.500081181526 1 60064.124461734 2023-04-30T02:59:13.493782+00:00 12985986.244399959221 237013962.255564540625 249999948.499964505434 1 60064.124473497 2023-04-30T02:59:14.510109+00:00 12985884.557643361390 237014063.942313820124 249999948.499957174063 1 60064.124484441 2023-04-30T02:59:15.455675+00:00 12985963.379216264933 237013985.120612978935 249999948.499829232693 1 60064.124496699 2023-04-30T02:59:16.514767+00:00 12985905.055969340727 237014043.444205343723 249999948.500174671412 1 60064.124507648 2023-04-30T02:59:17.460814+00:00 12985994.927906755358 237013953.572081774473 249999948.499988526106 1 60064.124519901 2023-04-30T02:59:18.519446+00:00 12985998.797235455364 237013949.702719449997 249999948.499954909086 1 60064.124531718 2023-04-30T02:59:19.540385+00:00 12985975.066865481436 237013973.433206766844 249999948.500072240829 1 60064.124542680 2023-04-30T02:59:20.487517+00:00 12985877.319009501487 237014071.181098371744 249999948.500107884407 1 60064.124554740 2023-04-30T02:59:21.529524+00:00 12985978.193275546655 237013970.306726247072 249999948.500001788139 1 60064.124565944 2023-04-30T02:59:22.497535+00:00 12985971.205641999841 237013977.294352948666 249999948.499994933605 1 60064.124577379 2023-04-30T02:59:23.485562+00:00 12985946.438445532694 237014002.061525404453 249999948.499970942736 1 60064.124589387 2023-04-30T02:59:24.523074+00:00 12985924.252931356430 237014024.246791273355 249999948.499722629786 1 60064.124601157 2023-04-30T02:59:25.539955+00:00 12985944.410257866606 237014004.089578717947 249999948.499836593866 1 60064.124612860 2023-04-30T02:59:26.551118+00:00 12985967.468329707161 237013981.031575918198 249999948.499905616045 1 60064.124624299 2023-04-30T02:59:27.539404+00:00 12985917.136962831020 237014031.363052070141 249999948.500014901161 1 60064.124635793 2023-04-30T02:59:28.532529+00:00 12985917.978595001623 237014030.521306961775 249999948.499901950359 1 60064.124647016 2023-04-30T02:59:29.502156+00:00 12985995.481230558828 237013953.018671125174 249999948.499901682138 1 60064.124659138 2023-04-30T02:59:30.549526+00:00 12985961.465418908745 237013987.034534394741 249999948.499953299761 1 60064.124670776 2023-04-30T02:59:31.555059+00:00 12985972.453653015196 237013976.046382576227 249999948.500035583973 1 60064.124682125 2023-04-30T02:59:32.535611+00:00 12985913.653248362243 237014034.846809417009 249999948.500057786703 1 60064.124693444 2023-04-30T02:59:33.513520+00:00 12985929.237284252420 237014019.262414276600 249999948.499698519707 1 60064.124704984 2023-04-30T02:59:34.510610+00:00 12985999.109365774319 237013949.390586376190 249999948.499952137470 1 60064.124715956 2023-04-30T02:59:35.458628+00:00 12985918.172982549295 237014030.326915234327 249999948.499897778034 1 60064.124728096 2023-04-30T02:59:36.507489+00:00 12985953.625871753320 237013994.874002218246 249999948.499873965979 1 60064.124739416 2023-04-30T02:59:37.485559+00:00 12985984.101591933519 237013964.398410737514 249999948.500002682209 1 60064.124751154 2023-04-30T02:59:38.499693+00:00 12985918.751916646957 237014029.748158186674 249999948.500074833632 1 60064.124762808 2023-04-30T02:59:39.506631+00:00 12986001.046477945521 237013947.453440517187 249999948.499918460846 1 60064.124775002 2023-04-30T02:59:40.560187+00:00 12985958.114241136238 237013990.385664731264 249999948.499905854464 1 60064.124785990 2023-04-30T02:59:41.509555+00:00 12985927.089014181867 237014021.411129683256 249999948.500143855810 1 60064.124797738 2023-04-30T02:59:42.524587+00:00 12985938.790081048384 237014009.709743976593 249999948.499825030565 1 60064.124808701 2023-04-30T02:59:43.471740+00:00 12985914.549304898828 237014033.950803875923 249999948.500108778477 1 60064.124821062 2023-04-30T02:59:44.539761+00:00 12985948.397441945970 237014000.102538019419 249999948.499979972839 1 60064.124832448 2023-04-30T02:59:45.523480+00:00 12985977.338088983670 237013971.162007302046 249999948.500096291304 1 60064.124843338 2023-04-30T02:59:46.464416+00:00 12985901.826249582693 237014046.673700571060 249999948.499950140715 1 60064.124855597 2023-04-30T02:59:47.523593+00:00 12985974.145921107382 237013974.354324221611 249999948.500245332718 1 60064.124867010 2023-04-30T02:59:48.509687+00:00 12985921.202291386202 237014027.297733902931 249999948.500025302172 1 60064.124878059 2023-04-30T02:59:49.464279+00:00 12985966.817032644525 237013981.683113068342 249999948.500145703554 1 60064.124889527 2023-04-30T02:59:50.455115+00:00 12985953.149970922619 237013995.349985003471 249999948.499955922365 1 60064.124901667 2023-04-30T02:59:51.504011+00:00 12985928.374202253297 237014020.125787913799 249999948.499990165234 1 60064.124913657 2023-04-30T02:59:52.539975+00:00 12985933.277430744842 237014015.222577929497 249999948.500008672476 1 60064.124924883 2023-04-30T02:59:53.509914+00:00 12985969.903648855165 237013978.596014440060 249999948.499663293362 1 60064.124936287 2023-04-30T02:59:54.495232+00:00 12985935.782902674749 237014012.717140227556 249999948.500042915344 1 60064.124948148 2023-04-30T02:59:55.519997+00:00 12985978.774910684675 237013969.724924266338 249999948.499834954739 1 60064.124959731 2023-04-30T02:59:56.520739+00:00 12985892.168629683554 237014056.331292510033 249999948.499922186136 1 60064.124970975 2023-04-30T02:59:57.492223+00:00 12985977.149897005409 237013971.350018441677 249999948.499915450811 1 60064.124982755 2023-04-30T02:59:58.510043+00:00 12985925.218158397824 237014023.281869977713 249999948.500028371811 1 60064.124994658 2023-04-30T02:59:59.538460+00:00 12985896.214225763455 237014052.285937964916 249999948.500163733959 1 60064.125005233 2023-04-30T03:00:00.452154+00:00 12985981.300037527457 237013967.199682325125 249999948.499719858170 1 60064.125017567 2023-04-30T03:00:01.517732+00:00 12985934.379500834271 237014014.120618194342 249999948.500119030476 1 60064.125031080 2023-04-30T03:00:02.685268+00:00 12985919.530253600329 237014028.969619065523 249999948.499872654676 1 60064.125043634 2023-04-30T03:00:03.769982+00:00 12985918.539440376684 237014029.960172832012 249999948.499613195658 1 60064.125053013 2023-04-30T03:00:04.580301+00:00 12985943.558338826522 237014004.941753059626 249999948.500091880560 1 60064.125065652 2023-04-30T03:00:05.672295+00:00 12985936.291706018150 237014012.208297520876 249999948.500003546476 1 60064.125075454 2023-04-30T03:00:06.519217+00:00 12985969.901910921559 237013978.598201066256 249999948.500111997128 1 60064.125088353 2023-04-30T03:00:07.633673+00:00 12985955.648963196203 237013992.850822418928 249999948.499785602093 1 60064.125098615 2023-04-30T03:00:08.520357+00:00 12985925.301829064265 237014023.198123842478 249999948.499952912331 1 60064.125109833 2023-04-30T03:00:09.489551+00:00 12985997.447494819760 237013951.052563607693 249999948.500058412552 1 60064.125122731 2023-04-30T03:00:10.603963+00:00 12985921.132459705696 237014027.367643356323 249999948.500103056431 1 60064.125134034 2023-04-30T03:00:11.580558+00:00 12985957.829561322927 237013990.670244723558 249999948.499806046486 1 60064.125144808 2023-04-30T03:00:12.511379+00:00 12985918.139055039734 237014030.361191123724 249999948.500246167183 1 60064.125156280 2023-04-30T03:00:13.502568+00:00 12985905.714052423835 237014042.785750836134 249999948.499803245068 1 60064.125168610 2023-04-30T03:00:14.567904+00:00 12985958.403021160513 237013990.096664696932 249999948.499685853720 1 60064.125180721 2023-04-30T03:00:15.614321+00:00 12985967.690591311082 237013980.809303581715 249999948.499894887209 1 60064.125192250 2023-04-30T03:00:16.610376+00:00 12985953.186956567690 237013995.313020855188 249999948.499977409840 1 60064.125203326 2023-04-30T03:00:17.567380+00:00 12985932.159383410588 237014016.340636283159 249999948.500019699335 1 60064.125215371 2023-04-30T03:00:18.608018+00:00 12985935.090730732307 237014013.409243077040 249999948.499973803759 1 60064.125227041 2023-04-30T03:00:19.616356+00:00 12985935.281105179340 237014013.218789160252 249999948.499894350767 1 60064.125238081 2023-04-30T03:00:20.570182+00:00 12985959.932308111340 237013988.567467153072 249999948.499775260687 1 60064.125249276 2023-04-30T03:00:21.537481+00:00 12985929.154648287222 237014019.345340669155 249999948.499988943338 1 60064.125262463 2023-04-30T03:00:22.676852+00:00 12985932.916809111834 237014015.583136975765 249999948.499946087599 1 60064.125273302 2023-04-30T03:00:23.613321+00:00 12985930.787217428908 237014017.712524712086 249999948.499742150307 1 60064.125284416 2023-04-30T03:00:24.573553+00:00 12985954.011627603322 237013994.488380551338 249999948.500008165836 1 60064.125295541 2023-04-30T03:00:25.534729+00:00 12985963.756072128192 237013984.743967473507 249999948.500039607286 1 60064.125308046 2023-04-30T03:00:26.615176+00:00 12985966.382035568357 237013982.117757797241 249999948.499793350697 1 60064.125319237 2023-04-30T03:00:27.582095+00:00 12985926.056977352127 237014022.442871212959 249999948.499848574400 1 60064.125330551 2023-04-30T03:00:28.559567+00:00 12985975.467421896756 237013973.032593160868 249999948.500015050173 1 60064.125342101 2023-04-30T03:00:29.557490+00:00 12985910.047678420320 237014038.452140659094 249999948.499819070101 1 60064.125354315 2023-04-30T03:00:30.612815+00:00 12985953.277853326872 237013995.222117275000 249999948.499970614910 1 60064.125364857 2023-04-30T03:00:31.523629+00:00 12985916.383894447237 237014032.116114348173 249999948.500008791685 1 60064.125376179 2023-04-30T03:00:32.501866+00:00 12986004.902390081435 237013943.597643226385 249999948.500033318996 1 60064.125388747 2023-04-30T03:00:33.587772+00:00 12985922.587925655767 237014025.912020564079 249999948.499946206808 1 60064.125399497 2023-04-30T03:00:34.516562+00:00 12985976.447527298704 237013972.052427619696 249999948.499954909086 1 60064.125411976 2023-04-30T03:00:35.594721+00:00 12986034.070731146261 237013914.429235696793 249999948.499966830015 1 60064.125422980 2023-04-30T03:00:36.545457+00:00 12985915.296026924625 237014033.204108446836 249999948.500135362148 1 60064.125436001 2023-04-30T03:00:37.670466+00:00 12985937.985993161798 237014010.514114499092 249999948.500107645988 1 60064.125446453 2023-04-30T03:00:38.573553+00:00 12985916.370936168358 237014032.128839790821 249999948.499775946140 1 60064.125458518 2023-04-30T03:00:39.615977+00:00 12985929.990184677765 237014018.509620577097 249999948.499805241823 1 60064.125469832 2023-04-30T03:00:40.593493+00:00 12985998.539215827361 237013949.960716575384 249999948.499932408333 1 60064.125480018 2023-04-30T03:00:41.473566+00:00 12985922.180099116638 237014026.319894909859 249999948.499994039536 1 60064.125492227 2023-04-30T03:00:42.528387+00:00 12985931.376843107864 237014017.123070001602 249999948.499913096428 1 60064.125503212 2023-04-30T03:00:43.477532+00:00 12985914.928424904123 237014033.571594685316 249999948.500019580126 1 60064.125515018 2023-04-30T03:00:44.497537+00:00 12985964.718704713508 237013983.781200379133 249999948.499905079603 1 60064.125526243 2023-04-30T03:00:45.467396+00:00 12985988.798057386652 237013959.701946914196 249999948.500004291534 1 60064.125539746 2023-04-30T03:00:46.634036+00:00 12985936.379839714617 237014012.120156586170 249999948.499996304512 1 60064.125549553 2023-04-30T03:00:47.481351+00:00 12985912.542719960213 237014035.957434177399 249999948.500154137611 1 60064.125561664 2023-04-30T03:00:48.527757+00:00 12985953.484083360061 237013995.015762358904 249999948.499845713377 1 60064.125573166 2023-04-30T03:00:49.521573+00:00 12985930.807424701750 237014017.692607074976 249999948.500031769276 1 60064.125584823 2023-04-30T03:00:50.528701+00:00 12985988.097046444193 237013960.402878493071 249999948.499924927950 1 60064.125596502 2023-04-30T03:00:51.537785+00:00 12985967.380941960961 237013981.119034081697 249999948.499976038933 1 60064.125608027 2023-04-30T03:00:52.533574+00:00 12985933.087270064279 237014015.412873864174 249999948.500143915415 1 60064.125619349 2023-04-30T03:00:53.511720+00:00 12985958.975294152275 237013989.524595409632 249999948.499889552593 1 60064.125630713 2023-04-30T03:00:54.493565+00:00 12985917.822502912953 237014030.677579998970 249999948.500082910061 1 60064.125641818 2023-04-30T03:00:55.453081+00:00 12985912.419118462130 237014036.080889135599 249999948.500007599592 1 60064.125653655 2023-04-30T03:00:56.475788+00:00 12985959.866435840726 237013988.633562326431 249999948.499998152256 1 60064.125665489 2023-04-30T03:00:57.498220+00:00 12985957.354768542573 237013991.145212650299 249999948.499981194735 1 60064.125677063 2023-04-30T03:00:58.498278+00:00 12985951.142315780744 237013997.357610315084 249999948.499926090240 1 60064.125688941 2023-04-30T03:00:59.524500+00:00 12985998.490516984835 237013950.009595811367 249999948.500112801790 1 60064.125701233 2023-04-30T03:01:00.586537+00:00 12985851.286166181788 237014097.213713437319 249999948.499879628420 1 60064.125712240 2023-04-30T03:01:01.537557+00:00 12985950.512836147100 237013997.987164914608 249999948.500001072884 1 60064.125724008 2023-04-30T03:01:02.554302+00:00 12985931.861942209303 237014016.637936711311 249999948.499878913164 1 60064.125736076 2023-04-30T03:01:03.596972+00:00 12985954.059740599245 237013994.440354049206 249999948.500094652176 1 60064.125747314 2023-04-30T03:01:04.567945+00:00 12985916.571903066710 237014031.928147971630 249999948.500051051378 1 60064.125758839 2023-04-30T03:01:05.563697+00:00 12985938.900192340836 237014009.600075900555 249999948.500268250704 1 60064.125770954 2023-04-30T03:01:06.610480+00:00 12985957.699515301734 237013990.800585180521 249999948.500100493431 1 60064.125781643 2023-04-30T03:01:07.533977+00:00 12985943.900590643287 237014004.599378228188 249999948.499968886375 1 60064.125792703 2023-04-30T03:01:08.489556+00:00 12985963.896922351792 237013984.603069990873 249999948.499992340803 1 60064.125804139 2023-04-30T03:01:09.477590+00:00 12985964.062936125323 237013984.437074184418 249999948.500010311604 1 60064.125816383 2023-04-30T03:01:10.535473+00:00 12985986.002099720761 237013962.497932076454 249999948.500031799078 1 60064.125827065 2023-04-30T03:01:11.458394+00:00 12985898.516139479354 237014049.983812987804 249999948.499952465296 1 60064.125839981 2023-04-30T03:01:12.574393+00:00 12985934.278864307329 237014014.221256136894 249999948.500120431185 1 60064.125850590 2023-04-30T03:01:13.491004+00:00 12985950.728642672300 237013997.771266371012 249999948.499909043312 1 60064.125862385 2023-04-30T03:01:14.510038+00:00 12985924.902423467487 237014023.597590267658 249999948.500013738871 1 60064.125874230 2023-04-30T03:01:15.533436+00:00 12985945.205047432333 237014003.294939190149 249999948.499986618757 1 60064.125885882 2023-04-30T03:01:16.540264+00:00 12985939.979236632586 237014008.520910680294 249999948.500147312880 1 60064.125896998 2023-04-30T03:01:17.500611+00:00 12985947.348195472732 237014001.151649862528 249999948.499845325947 1 60064.125908041 2023-04-30T03:01:18.454722+00:00 12985942.221487104893 237014006.278143733740 249999948.499630838633 1 60064.125919669 2023-04-30T03:01:19.459391+00:00 12985929.493913745508 237014019.006084948778 249999948.499998688698 1 60064.125932141 2023-04-30T03:01:20.536992+00:00 12985946.590637750924 237014001.909361153841 249999948.499998897314 1 60064.125943019 2023-04-30T03:01:21.476834+00:00 12985940.019731463864 237014008.480089217424 249999948.499820679426 1 60064.125954963 2023-04-30T03:01:22.508801+00:00 12985952.166073022410 237013996.333846837282 249999948.499919861555 1 60064.125966500 2023-04-30T03:01:23.505540+00:00 12985985.907891193405 237013962.592229634523 249999948.500120818615 1 60064.125977744 2023-04-30T03:01:24.477066+00:00 12985930.968681819737 237014017.531521052122 249999948.500202864408 1 60064.125989509 2023-04-30T03:01:25.493542+00:00 12985893.109747968614 237014055.390237420797 249999948.499985396862 1 60064.126001083 2023-04-30T03:01:26.493567+00:00 12985969.311269547790 237013979.188813149929 249999948.500082701445 1 60064.126012845 2023-04-30T03:01:27.509787+00:00 12985954.608685066923 237013993.891499698162 249999948.500184774399 1 60064.126024411 2023-04-30T03:01:28.509099+00:00 12985929.524776626378 237014018.975176095963 249999948.499952733517 1 60064.126035620 2023-04-30T03:01:29.477508+00:00 12985932.722635367885 237014015.777264714241 249999948.499900072813 1 60064.126047936 2023-04-30T03:01:30.541707+00:00 12985963.219120264053 237013985.280892044306 249999948.500012308359 1 60064.126059671 2023-04-30T03:01:31.555593+00:00 12985991.764011930674 237013956.735854834318 249999948.499866753817 1 60064.126070903 2023-04-30T03:01:32.526013+00:00 12985924.242822203785 237014024.257271796465 249999948.500093996525 1 60064.126082391 2023-04-30T03:01:33.518641+00:00 12985918.832650320604 237014029.667502224445 249999948.500152558088 1 60064.126094430 2023-04-30T03:01:34.558729+00:00 12985915.526994068176 237014032.972790032625 249999948.499784111977 1 60064.126105713 2023-04-30T03:01:35.533570+00:00 12985975.042374588549 237013973.457507401705 249999948.499881982803 1 60064.126117033 2023-04-30T03:01:36.511629+00:00 12985944.583390647545 237014003.916790187359 249999948.500180840492 1 60064.126128388 2023-04-30T03:01:37.492668+00:00 12985917.038416195661 237014031.461602568626 249999948.500018775463 1 60064.126140094 2023-04-30T03:01:38.504128+00:00 12985958.458934754133 237013990.040992081165 249999948.499926835299 1 60064.126151636 2023-04-30T03:01:39.501330+00:00 12985936.358268836513 237014012.141735970974 249999948.500004798174 1 60064.126162901 2023-04-30T03:01:40.474589+00:00 12985920.831978395581 237014027.668100208044 249999948.500078618526 1 60064.126174702 2023-04-30T03:01:41.494298+00:00 12985962.578050391749 237013985.921941637993 249999948.499992042780 1 60064.126186569 2023-04-30T03:01:42.519593+00:00 12985905.384564751759 237014043.115471541882 249999948.500036299229 1 60064.126198035 2023-04-30T03:01:43.510182+00:00 12986019.228836424649 237013929.271139770746 249999948.499976187944 1 60064.126209304 2023-04-30T03:01:44.483854+00:00 12985919.576859094203 237014028.923088967800 249999948.499948054552 1 60064.126222122 2023-04-30T03:01:45.591299+00:00 12985993.345547048375 237013955.154331266880 249999948.499878317118 1 60064.126232556 2023-04-30T03:01:46.492812+00:00 12985938.933112906292 237014009.566726028919 249999948.499838948250 1 60064.126244609 2023-04-30T03:01:47.534244+00:00 12985913.117944080383 237014035.381950438023 249999948.499894529581 1 60064.126255770 2023-04-30T03:01:48.498492+00:00 12985976.861967457458 237013971.638070374727 249999948.500037819147 1 60064.126267432 2023-04-30T03:01:49.506155+00:00 12985901.634977353737 237014046.865212738514 249999948.500190079212 1 60064.126279857 2023-04-30T03:01:50.579599+00:00 12985914.436145279557 237014034.064044535160 249999948.500189810991 1 60064.126290385 2023-04-30T03:01:51.489275+00:00 12985893.606265358627 237014054.893745094538 249999948.500010460615 1 60064.126302832 2023-04-30T03:01:52.564666+00:00 12985920.004058217630 237014028.495954722166 249999948.500012934208 1 60064.126313946 2023-04-30T03:01:53.524975+00:00 12985994.629303121939 237013953.870817452669 249999948.500120580196 1 60064.126325810 2023-04-30T03:01:54.550026+00:00 12985910.161732034758 237014038.338225275278 249999948.499957323074 1 60064.126337159 2023-04-30T03:01:55.530540+00:00 12985963.265651475638 237013985.234217554331 249999948.499869018793 1 60064.126348209 2023-04-30T03:01:56.485253+00:00 12985958.519987562671 237013989.979828059673 249999948.499815613031 1 60064.126359460 2023-04-30T03:01:57.457349+00:00 12985923.848244225606 237014024.651711672544 249999948.499955892563 1 60064.126371521 2023-04-30T03:01:58.499353+00:00 12985902.638191578910 237014045.861916989088 249999948.500108569860 1 60064.126383351 2023-04-30T03:01:59.521529+00:00 12985986.189101051539 237013962.311043202877 249999948.500144243240 1 60064.126394560 2023-04-30T03:02:00.489944+00:00 12985901.920106075704 237014046.579740077257 249999948.499846160412 1 60064.126407051 2023-04-30T03:02:01.569247+00:00 12986004.963151315227 237013943.536852329969 249999948.500003635883 1 60064.126419834 2023-04-30T03:02:02.673691+00:00 12985983.133199874312 237013965.366872549057 249999948.500072419643 1 60064.126431397 2023-04-30T03:02:03.672673+00:00 12985930.738976601511 237014017.761057525873 249999948.500034123659 1 60064.126442724 2023-04-30T03:02:04.651364+00:00 12985960.981338324025 237013987.518799841404 249999948.500138163567 1 60064.126452715 2023-04-30T03:02:05.514582+00:00 12985889.309761835262 237014059.190292835236 249999948.500054657459 1 60064.126465996 2023-04-30T03:02:06.662037+00:00 12985964.068210437894 237013984.431499421597 249999948.499709844589 1 60064.126476107 2023-04-30T03:02:07.535654+00:00 12985942.167678097263 237014006.332119613886 249999948.499797701836 1 60064.126487973 2023-04-30T03:02:08.560854+00:00 12985953.543426908553 237013994.956632792950 249999948.500059694052 1 60064.126499704 2023-04-30T03:02:09.574404+00:00 12985944.559234043583 237014003.940386086702 249999948.499620139599 1 60064.126510898 2023-04-30T03:02:10.541608+00:00 12985898.563491310924 237014049.936580479145 249999948.500071793795 1 60064.126523456 2023-04-30T03:02:11.626605+00:00 12985971.459654893726 237013977.040323287249 249999948.499978184700 1 60064.126534128 2023-04-30T03:02:12.548630+00:00 12985924.135041320696 237014024.364990442991 249999948.500031769276 1 60064.126546639 2023-04-30T03:02:13.629561+00:00 12985950.380321543664 237013998.119718819857 249999948.500040352345 1 60064.126557480 2023-04-30T03:02:14.566268+00:00 12985959.825154392049 237013988.674655169249 249999948.499809563160 1 60064.126568305 2023-04-30T03:02:15.501591+00:00 12985974.740368431434 237013973.759576559067 249999948.499944984913 1 60064.126580513 2023-04-30T03:02:16.556326+00:00 12985941.846194371581 237014006.653852701187 249999948.500047087669 1 60064.126592149 2023-04-30T03:02:17.561668+00:00 12985920.202444992959 237014028.297377556562 249999948.499822556973 1 60064.126603854 2023-04-30T03:02:18.572975+00:00 12985978.697087280452 237013969.802798032761 249999948.499885320663 1 60064.126615113 2023-04-30T03:02:19.545728+00:00 12985919.410082306713 237014029.089888989925 249999948.499971300364 1 60064.126626270 2023-04-30T03:02:20.509716+00:00 12985909.150934385136 237014039.349074274302 249999948.500008672476 1 60064.126638765 2023-04-30T03:02:21.589251+00:00 12985938.923820002005 237014009.576284348965 249999948.500104337931 1 60064.126650027 2023-04-30T03:02:22.562372+00:00 12985981.291499843821 237013967.208191454411 249999948.499691307545 1 60064.126661453 2023-04-30T03:02:23.549550+00:00 12985922.855543149635 237014025.644531518221 249999948.500074654818 1 60064.126673378 2023-04-30T03:02:24.579811+00:00 12985933.432002540678 237014015.068150967360 249999948.500153511763 1 60064.126684296 2023-04-30T03:02:25.523203+00:00 12985957.765274625272 237013990.734573125839 249999948.499847739935 1 60064.126696525 2023-04-30T03:02:26.579797+00:00 12985962.185189004987 237013986.314803689718 249999948.499992698431 1 60064.126708273 2023-04-30T03:02:27.594783+00:00 12985969.363133747131 237013979.136879950762 249999948.500013709068 1 60064.126719479 2023-04-30T03:02:28.562947+00:00 12985931.256812805310 237014017.243273556232 249999948.500086367130 1 60064.126730199 2023-04-30T03:02:29.489147+00:00 12985933.981548137963 237014014.518447518349 249999948.499995648861 1 60064.126742755 2023-04-30T03:02:30.574046+00:00 12986003.375331146643 237013945.124552637339 249999948.499883770943 1 60064.126753676 2023-04-30T03:02:31.517619+00:00 12985943.373855158687 237014005.125985354185 249999948.499840497971 1 60064.126765932 2023-04-30T03:02:32.576533+00:00 12985907.241273231804 237014041.258657693863 249999948.499930918217 1 60064.126777650 2023-04-30T03:02:33.588959+00:00 12985955.943269088864 237013992.556861907244 249999948.500131011009 1 60064.126787835 2023-04-30T03:02:34.468950+00:00 12985972.624253734946 237013975.875664114952 249999948.499917864799 1 60064.126800010 2023-04-30T03:02:35.520855+00:00 12985904.687107872218 237014043.812971651554 249999948.500079512596 1 60064.126812817 2023-04-30T03:02:36.627364+00:00 12985910.656813524663 237014037.842895328999 249999948.499708861113 1 60064.126823983 2023-04-30T03:02:37.592097+00:00 12985952.085710274056 237013996.414265871048 249999948.499976158142 1 60064.126835146 2023-04-30T03:02:38.556636+00:00 12985916.941348984838 237014031.558735698462 249999948.500084698200 1 60064.126845370 2023-04-30T03:02:39.439994+00:00 12985924.400087440386 237014024.099794596434 249999948.499882042408 1 60064.126856835 2023-04-30T03:02:40.430548+00:00 12985984.946259753779 237013963.553551554680 249999948.499811321497 1 60064.126869525 2023-04-30T03:02:41.526956+00:00 12985908.746534945443 237014039.753607690334 249999948.500142633915 1 60064.126881742 2023-04-30T03:02:42.582531+00:00 12985947.437178671360 237014001.062851339579 249999948.500030010939 1 60064.126892628 2023-04-30T03:02:43.523087+00:00 12985981.916006907821 237013966.583949238062 249999948.499956130981 1 60064.126903872 2023-04-30T03:02:44.494566+00:00 12985933.031868824735 237014015.468274205923 249999948.500143021345 1 60064.126915712 2023-04-30T03:02:45.517564+00:00 12985985.632602166384 237013962.867186546326 249999948.499788701534 1 60064.126926734 2023-04-30T03:02:46.469772+00:00 12985916.493010174483 237014032.007068723440 249999948.500078886747 1 60064.126938350 2023-04-30T03:02:47.473458+00:00 12985953.924843279645 237013994.575180441141 249999948.500023722649 1 60064.126950036 2023-04-30T03:02:48.483115+00:00 12985964.818601351231 237013983.681508600712 249999948.500109940767 1 60064.126961602 2023-04-30T03:02:49.482457+00:00 12985968.800013259053 237013979.700145691633 249999948.500158965588 1 60064.126972992 2023-04-30T03:02:50.466560+00:00 12985879.840110199526 237014068.659870505333 249999948.499980717897 1 60064.126985891 2023-04-30T03:02:51.580970+00:00 12985940.444064326584 237014008.055965006351 249999948.500029325485 1 60064.126997234 2023-04-30T03:02:52.561035+00:00 12985942.321095760912 237014006.178952068090 249999948.500047832727 1 60064.127008260 2023-04-30T03:02:53.513664+00:00 12985926.095072979107 237014022.405154407024 249999948.500227391720 1 60064.127019416 2023-04-30T03:02:54.477496+00:00 12985962.341643409804 237013986.158440440893 249999948.500083863735 1 60064.127031314 2023-04-30T03:02:55.505546+00:00 12985902.034594079480 237014046.465201467276 249999948.499795556068 1 60064.127042518 2023-04-30T03:02:56.473538+00:00 12985946.051443288103 237014002.448597252369 249999948.500040531158 1 60064.127054277 2023-04-30T03:02:57.489568+00:00 12986014.386424444616 237013934.113791733980 249999948.500216186047 1 60064.127065774 2023-04-30T03:02:58.482859+00:00 12985957.235733475536 237013991.263997852802 249999948.499731332064 1 60064.127077552 2023-04-30T03:02:59.500451+00:00 12985904.097561284900 237014044.402442574501 249999948.500003874302 1 60064.127089068 2023-04-30T03:03:00.495448+00:00 12985980.304538179189 237013968.195657074451 249999948.500195264816 1 60064.127100434 2023-04-30T03:03:01.477487+00:00 12985920.229212902486 237014028.270719528198 249999948.499932438135 1 60064.127114622 2023-04-30T03:03:02.703385+00:00 12985910.088964557275 237014038.410984575748 249999948.499949127436 1 60064.127124241 2023-04-30T03:03:03.534407+00:00 12986002.242647813633 237013946.257395476103 249999948.500043302774 1 60064.127136390 2023-04-30T03:03:04.584118+00:00 12985930.430825786665 237014018.069093436003 249999948.499919235706 1 60064.127147283 2023-04-30T03:03:05.525287+00:00 12985949.521384615451 237013998.978663653135 249999948.500048279762 1 60064.127158764 2023-04-30T03:03:06.517218+00:00 12985912.973538534716 237014035.526472121477 249999948.500010669231 1 60064.127170288 2023-04-30T03:03:07.512882+00:00 12985955.921065179631 237013992.579238146544 249999948.500303328037 1 60064.127182101 2023-04-30T03:03:08.533504+00:00 12985975.559071928263 237013972.940958529711 249999948.500030457973 1 60064.127193165 2023-04-30T03:03:09.489497+00:00 12985987.379539282992 237013961.120370119810 249999948.499909400940 1 60064.127205332 2023-04-30T03:03:10.540702+00:00 12985932.264934904873 237014016.235124558210 249999948.500059455633 1 60064.127216367 2023-04-30T03:03:11.494085+00:00 12985953.679456247017 237013994.820480883121 249999948.499937117100 1 60064.127228707 2023-04-30T03:03:12.560260+00:00 12985874.429830150679 237014074.070272684097 249999948.500102847815 1 60064.127239668 2023-04-30T03:03:13.507325+00:00 12985963.473950061947 237013985.025913655758 249999948.499863713980 1 60064.127250990 2023-04-30T03:03:14.485534+00:00 12985910.402526441962 237014038.097378730774 249999948.499905169010 1 60064.127263099 2023-04-30T03:03:15.531729+00:00 12985929.700915167108 237014018.798869460821 249999948.499784618616 1 60064.127274279 2023-04-30T03:03:16.497752+00:00 12985978.587611936033 237013969.912456214428 249999948.500068157911 1 60064.127286545 2023-04-30T03:03:17.557492+00:00 12985920.476047772914 237014028.023769140244 249999948.499816924334 1 60064.127298137 2023-04-30T03:03:18.559035+00:00 12985924.681537549943 237014023.818551331758 249999948.500088870525 1 60064.127310145 2023-04-30T03:03:19.596483+00:00 12985967.758546205238 237013980.741346597672 249999948.499892801046 1 60064.127321138 2023-04-30T03:03:20.546308+00:00 12985934.854688545689 237014013.645567655563 249999948.500256210566 1 60064.127332753 2023-04-30T03:03:21.549833+00:00 12985929.983960248530 237014018.515785634518 249999948.499745875597 1 60064.127343874 2023-04-30T03:03:22.510717+00:00 12985987.105098273605 237013961.394904255867 249999948.500002533197 1 60064.127355109 2023-04-30T03:03:23.481433+00:00 12985898.646310780197 237014049.853622436523 249999948.499933212996 1 60064.127366416 2023-04-30T03:03:24.458323+00:00 12985906.233209816739 237014042.266656845808 249999948.499866664410 1 60064.127378638 2023-04-30T03:03:25.514358+00:00 12985969.736452244222 237013978.763566315174 249999948.500018566847 1 60064.127390333 2023-04-30T03:03:26.524803+00:00 12985918.722383664921 237014029.777555972338 249999948.499939650297 1 60064.127401407 2023-04-30T03:03:27.481532+00:00 12985972.643465269357 237013975.856485217810 249999948.499950498343 1 60064.127414046 2023-04-30T03:03:28.573546+00:00 12985882.903847265989 237014065.596121549606 249999948.499968826771 1 60064.127425076 2023-04-30T03:03:29.526504+00:00 12985903.983977682889 237014044.516077488661 249999948.500055164099 1 60064.127436111 2023-04-30T03:03:30.479982+00:00 12985990.397392872721 237013958.102533310652 249999948.499926179647 1 60064.127447907 2023-04-30T03:03:31.499147+00:00 12985948.827337909490 237013999.672570466995 249999948.499908387661 1 60064.127459364 2023-04-30T03:03:32.488998+00:00 12985950.245335854590 237013998.254662334919 249999948.499998182058 1 60064.127471313 2023-04-30T03:03:33.521422+00:00 12985975.306623918936 237013973.193653255701 249999948.500277161598 1 60064.127482975 2023-04-30T03:03:34.529007+00:00 12985966.879319408908 237013981.620676368475 249999948.499995768070 1 60064.127494176 2023-04-30T03:03:35.496844+00:00 12985946.797981616110 237014001.701981306076 249999948.499962925911 1 60064.127505546 2023-04-30T03:03:36.479234+00:00 12985882.767193319276 237014065.732567310333 249999948.499760627747 1 60064.127516994 2023-04-30T03:03:37.468306+00:00 12985981.606239328161 237013966.893789321184 249999948.500028640032 1 60064.127528762 2023-04-30T03:03:38.485013+00:00 12985988.406964240596 237013960.093088477850 249999948.500052720308 1 60064.127540540 2023-04-30T03:03:39.502687+00:00 12985926.175257688388 237014022.324593514204 249999948.499851197004 1 60064.127552762 2023-04-30T03:03:40.558613+00:00 12985937.719193734229 237014010.780984491110 249999948.500178217888 1 60064.127564054 2023-04-30T03:03:41.534233+00:00 12985986.646338427439 237013961.853627145290 249999948.499965578318 1 60064.127575958 2023-04-30T03:03:42.562809+00:00 12985954.345599139109 237013994.154143989086 249999948.499743133783 1 60064.127586809 2023-04-30T03:03:43.500307+00:00 12985920.949817515910 237014027.550062984228 249999948.499880492687 1 60064.127598303 2023-04-30T03:03:44.493379+00:00 12985983.462936505675 237013965.036849021912 249999948.499785542488 1 60064.127610310 2023-04-30T03:03:45.530819+00:00 12985900.047328928486 237014048.452798664570 249999948.500127583742 1 60064.127623035 2023-04-30T03:03:46.630202+00:00 12985939.271368119866 237014009.228630006313 249999948.499998122454 1 60064.127633088 2023-04-30T03:03:47.498837+00:00 12985935.547343449667 237014012.952565878630 249999948.499909341335 1 60064.127644771 2023-04-30T03:03:48.508224+00:00 12985945.143065709621 237014003.356915116310 249999948.499980837107 1 60064.127656870 2023-04-30T03:03:49.553533+00:00 12985942.801638035104 237014005.698392778635 249999948.500030815601 1 60064.127667842 2023-04-30T03:03:50.501560+00:00 12985977.279295770451 237013971.220699787140 249999948.499995559454 1 60064.127679527 2023-04-30T03:03:51.511149+00:00 12985958.958815215155 237013989.541206717491 249999948.500021934509 1 60064.127691037 2023-04-30T03:03:52.505568+00:00 12985922.557435758412 237014025.942578494549 249999948.500014245510 1 60064.127702508 2023-04-30T03:03:53.496653+00:00 12985944.374907111749 237014004.125345259905 249999948.500252366066 1 60064.127715064 2023-04-30T03:03:54.581569+00:00 12985927.732304042205 237014020.767525136471 249999948.499829173088 1 60064.127725291 2023-04-30T03:03:55.465123+00:00 12985921.064014717937 237014027.435812890530 249999948.499827623367 1 60064.127737351 2023-04-30T03:03:56.507147+00:00 12986052.460480429232 237013896.039609313011 249999948.500089734793 1 60064.127749769 2023-04-30T03:03:57.580079+00:00 12985847.138425085694 237014101.361644715071 249999948.500069797039 1 60064.127760751 2023-04-30T03:03:58.528859+00:00 12985933.913731981069 237014014.586090624332 249999948.499822616577 1 60064.127771603 2023-04-30T03:03:59.466482+00:00 12985913.870598444715 237014034.629139631987 249999948.499738067389 1 60064.127783583 2023-04-30T03:04:00.501565+00:00 12985969.799991652369 237013978.700124740601 249999948.500116407871 1 60064.127799162 2023-04-30T03:04:01.847565+00:00 12985850.014389645308 237014098.485699355602 249999948.500088989735 1 60064.127808250 2023-04-30T03:04:02.632861+00:00 12985944.837758425623 237014003.662331640720 249999948.500090062618 1 60064.127819932 2023-04-30T03:04:03.642081+00:00 12985971.197439264506 237013977.302321255207 249999948.499760508537 1 60064.127831546 2023-04-30T03:04:04.645529+00:00 12985913.490867976099 237014035.009112954140 249999948.499980926514 1 60064.127841521 2023-04-30T03:04:05.507391+00:00 12985965.234407631680 237013983.265451371670 249999948.499859005213 1 60064.127854298 2023-04-30T03:04:06.611356+00:00 12985947.834847563878 237014000.665189653635 249999948.500037223101 1 60064.127865350 2023-04-30T03:04:07.566253+00:00 12985924.371237015352 237014024.128839492798 249999948.500076502562 1 60064.127876466 2023-04-30T03:04:08.526636+00:00 12985965.359072577208 237013983.140927553177 249999948.500000119209 1 60064.127888860 2023-04-30T03:04:09.597474+00:00 12985939.973384073004 237014008.526561439037 249999948.499945521355 1 60064.127899995 2023-04-30T03:04:10.559548+00:00 12985917.600897457451 237014030.899003535509 249999948.499900996685 1 60064.127911894 2023-04-30T03:04:11.587619+00:00 12985914.127883445472 237014034.372373849154 249999948.500257283449 1 60064.127923163 2023-04-30T03:04:12.561276+00:00 12985925.910493280739 237014022.589529752731 249999948.500023037195 1 60064.127934316 2023-04-30T03:04:13.524927+00:00 12985983.891166409478 237013964.608740746975 249999948.499907165766 1 60064.127945666 2023-04-30T03:04:14.505553+00:00 12985925.112105974928 237014023.387840777636 249999948.499946743250 1 60064.127957802 2023-04-30T03:04:15.554127+00:00 12985956.271841304377 237013992.228050172329 249999948.499891489744 1 60064.127968863 2023-04-30T03:04:16.509726+00:00 12985939.435001797974 237014009.065011113882 249999948.500012904406 1 60064.127981095 2023-04-30T03:04:17.566597+00:00 12985949.100393900648 237013999.399496734142 249999948.499890625477 1 60064.127991620 2023-04-30T03:04:18.475928+00:00 12985900.324797868729 237014048.175373882055 249999948.500171750784 1 60064.128003960 2023-04-30T03:04:19.542176+00:00 12985906.614375084639 237014041.885740637779 249999948.500115722418 1 60064.128015653 2023-04-30T03:04:20.552423+00:00 12985938.347563238814 237014010.152409791946 249999948.499973028898 1 60064.128027454 2023-04-30T03:04:21.572075+00:00 12985933.293336903676 237014015.206584274769 249999948.499921172857 1 60064.128038245 2023-04-30T03:04:22.504394+00:00 12985956.090466389433 237013992.409434139729 249999948.499900519848 1 60064.128050517 2023-04-30T03:04:23.564645+00:00 12985931.630415391177 237014016.869403541088 249999948.499818921089 1 60064.128061592 2023-04-30T03:04:24.521551+00:00 12985969.290795264766 237013979.209205776453 249999948.500001043081 1 60064.128073470 2023-04-30T03:04:25.547826+00:00 12985979.019425055012 237013969.480522096157 249999948.499947160482 1 60064.128084685 2023-04-30T03:04:26.516761+00:00 12985935.301902651787 237014013.198033571243 249999948.499936223030 1 60064.128096097 2023-04-30T03:04:27.502808+00:00 12985909.421192852780 237014039.078906953335 249999948.500099807978 1 60064.128107847 2023-04-30T03:04:28.517948+00:00 12985957.473834360018 237013991.026019334793 249999948.499853700399 1 60064.128119776 2023-04-30T03:04:29.548629+00:00 12985889.730196276680 237014058.769380241632 249999948.499576508999 1 60064.128131630 2023-04-30T03:04:30.572848+00:00 12985948.543437859043 237013999.956513941288 249999948.499951809645 1 60064.128142526 2023-04-30T03:04:31.514293+00:00 12985943.756729839370 237014004.743199080229 249999948.499928921461 1 60064.128154174 2023-04-30T03:04:32.520659+00:00 12985995.422539224848 237013953.077300161123 249999948.499839395285 1 60064.128165249 2023-04-30T03:04:33.477526+00:00 12985892.040478209034 237014056.459546387196 249999948.500024586916 1 60064.128176894 2023-04-30T03:04:34.483591+00:00 12985969.292240919545 237013979.207569241524 249999948.499810159206 1 60064.128189594 2023-04-30T03:04:35.580929+00:00 12985872.347036914900 237014076.153017252684 249999948.500054180622 1 60064.128201737 2023-04-30T03:04:36.630077+00:00 12985962.681360818446 237013985.818629741669 249999948.499990552664 1 60064.128211193 2023-04-30T03:04:37.447095+00:00 12985940.153145793825 237014008.346643954515 249999948.499789744616 1 60064.128223569 2023-04-30T03:04:38.516329+00:00 12985947.328050479293 237014001.171876132488 249999948.499926626682 1 60064.128235785 2023-04-30T03:04:39.571814+00:00 12985918.340164741501 237014030.159623771906 249999948.499788522720 1 60064.128247111 2023-04-30T03:04:40.550360+00:00 12985986.528367122635 237013961.971399486065 249999948.499766618013 1 60064.128258593 2023-04-30T03:04:41.542482+00:00 12985942.874126235023 237014005.625788450241 249999948.499914675951 1 60064.128269607 2023-04-30T03:04:42.494008+00:00 12985929.723277540877 237014018.776821196079 249999948.500098735094 1 60064.128281184 2023-04-30T03:04:43.494242+00:00 12985889.131224190816 237014059.368733823299 249999948.499958008528 1 60064.128292564 2023-04-30T03:04:44.477554+00:00 12985997.031707402319 237013951.468087464571 249999948.499794870615 1 60064.128304047 2023-04-30T03:04:45.469678+00:00 12985881.349756309763 237014067.150144398212 249999948.499900698662 1 60064.128315785 2023-04-30T03:04:46.483796+00:00 12985937.985860234126 237014010.514021635056 249999948.499881863594 1 60064.128327165 2023-04-30T03:04:47.467029+00:00 12985968.158353459090 237013980.341609537601 249999948.499962985516 1 60064.128339128 2023-04-30T03:04:48.500638+00:00 12985971.945786712691 237013976.554328203201 249999948.500114917755 1 60064.128351368 2023-04-30T03:04:49.558236+00:00 12985894.936602100730 237014053.563386142254 249999948.499988257885 1 60064.128362697 2023-04-30T03:04:50.536971+00:00 12985949.571550918743 237013998.928646147251 249999948.500197052956 1 60064.128374097 2023-04-30T03:04:51.522026+00:00 12985966.920331642032 237013981.579617947340 249999948.499949574471 1 60064.128386546 2023-04-30T03:04:52.597553+00:00 12985897.677999364212 237014050.821990668774 249999948.499990046024 1 60064.128396962 2023-04-30T03:04:53.497542+00:00 12985946.740132803097 237014001.759767919779 249999948.499900728464 1 60064.128407705 2023-04-30T03:04:54.425702+00:00 12985901.448697892949 237014047.051370292902 249999948.500068187714 1 60064.128420555 2023-04-30T03:04:55.535966+00:00 12985966.778225960210 237013981.721859335899 249999948.500085294247 1 60064.128431775 2023-04-30T03:04:56.505371+00:00 12985900.784284843132 237014047.715740263462 249999948.500025093555 1 60064.128442909 2023-04-30T03:04:57.467360+00:00 12985985.227304192260 237013963.272712349892 249999948.500016540289 1 60064.128455621 2023-04-30T03:04:58.565690+00:00 12985972.478963213041 237013976.021106153727 249999948.500069379807 1 60064.128466923 2023-04-30T03:04:59.542154+00:00 12985907.867299096659 237014040.632743984461 249999948.500043094158 1 60064.128477386 2023-04-30T03:05:00.446149+00:00 12985943.518800264224 237014004.981120198965 249999948.499920457602 1 60064.128494156 2023-04-30T03:05:01.895051+00:00 12985962.078614540398 237013986.421454340219 249999948.500068873167 1 60064.128503844 2023-04-30T03:05:02.732142+00:00 12985923.231808027253 237014025.268141388893 249999948.499949425459 1 60064.128512953 2023-04-30T03:05:03.519148+00:00 12985918.631669022143 237014029.868257343769 249999948.499926358461 1 60064.128525337 2023-04-30T03:05:04.589092+00:00 12985974.066634304821 237013974.433389961720 249999948.500024259090 1 60064.128536736 2023-04-30T03:05:05.574004+00:00 12985841.072990290821 237014107.426937669516 249999948.499927967787 1 60064.128548331 2023-04-30T03:05:06.575785+00:00 12985955.659088276327 237013992.840926647186 249999948.500014930964 1 60064.128559986 2023-04-30T03:05:07.582814+00:00 12985915.682734068483 237014032.817182719707 249999948.499916791916 1 60064.128570926 2023-04-30T03:05:08.528038+00:00 12986015.361211983487 237013933.138615041971 249999948.499827027321 1 60064.128582316 2023-04-30T03:05:09.512122+00:00 12985939.020378381014 237014009.479437828064 249999948.499816209078 1 60064.128594850 2023-04-30T03:05:10.595035+00:00 12985916.176381276920 237014032.323916673660 249999948.500297963619 1 60064.128605974 2023-04-30T03:05:11.556163+00:00 12985940.821248246357 237014007.678586393595 249999948.499834626913 1 60064.128617687 2023-04-30T03:05:12.568143+00:00 12985956.078955326229 237013992.420901715755 249999948.499857038260 1 60064.128629196 2023-04-30T03:05:13.562584+00:00 12985954.333445807919 237013994.166541039944 249999948.499986857176 1 60064.128640633 2023-04-30T03:05:14.550699+00:00 12985876.246707903221 237014072.253358781338 249999948.500066697598 1 60064.128651375 2023-04-30T03:05:15.478845+00:00 12985995.655906574801 237013952.844036489725 249999948.499943077564 1 60064.128662850 2023-04-30T03:05:16.470253+00:00 12985925.619048405439 237014022.880704581738 249999948.499752998352 1 60064.128675018 2023-04-30T03:05:17.521530+00:00 12985954.844903914258 237013993.655060440302 249999948.499964356422 1 60064.128686499 2023-04-30T03:05:18.513534+00:00 12985949.565475385636 237013998.934545636177 249999948.500021010637 1 60064.128697789 2023-04-30T03:05:19.489012+00:00 12985922.162830211222 237014026.337105810642 249999948.499936014414 1 60064.128709713 2023-04-30T03:05:20.519230+00:00 12985949.899263747036 237013998.600707530975 249999948.499971270561 1 60064.128721485 2023-04-30T03:05:21.536290+00:00 12985950.485810123384 237013998.014347881079 249999948.500158011913 1 60064.128732239 2023-04-30T03:05:22.465421+00:00 12985936.159274734557 237014012.340584397316 249999948.499859124422 1 60064.128743533 2023-04-30T03:05:23.441227+00:00 12985937.857196567580 237014010.642877370119 249999948.500073939562 1 60064.128756389 2023-04-30T03:05:24.552066+00:00 12985942.114221496508 237014006.385776937008 249999948.499998420477 1 60064.128767302 2023-04-30T03:05:25.494892+00:00 12985979.978964159265 237013968.521033287048 249999948.499997437000 1 60064.128779094 2023-04-30T03:05:26.513696+00:00 12985996.698766691610 237013951.801162660122 249999948.499929338694 1 60064.128790203 2023-04-30T03:05:27.473591+00:00 12985897.470765916631 237014051.029036790133 249999948.499802708626 1 60064.128801861 2023-04-30T03:05:28.480775+00:00 12985944.332833299413 237014004.167216151953 249999948.500049442053 1 60064.128813496 2023-04-30T03:05:29.486083+00:00 12985973.292597087100 237013975.207505315542 249999948.500102400780 1 60064.128825191 2023-04-30T03:05:30.496523+00:00 12985948.897372851148 237013999.602614104748 249999948.499986946583 1 60064.128836636 2023-04-30T03:05:31.485302+00:00 12985918.320362573490 237014030.179653763771 249999948.500016331673 1 60064.128849105 2023-04-30T03:05:32.562708+00:00 12985908.715609684587 237014039.784296810627 249999948.499906480312 1 60064.128860282 2023-04-30T03:05:33.528344+00:00 12985977.845572683960 237013970.654347538948 249999948.499920219183 1 60064.128872086 2023-04-30T03:05:34.548258+00:00 12985942.286747276783 237014006.213365554810 249999948.500112831593 1 60064.128883490 2023-04-30T03:05:35.533518+00:00 12985929.502613872290 237014018.997330397367 249999948.499944269657 1 60064.128895892 2023-04-30T03:05:36.605045+00:00 12985894.130624772981 237014054.369322299957 249999948.499947071075 1 60064.128906426 2023-04-30T03:05:37.515261+00:00 12985904.551181377843 237014043.948717892170 249999948.499899268150 1 60064.128917675 2023-04-30T03:05:38.487069+00:00 12985990.591384477913 237013957.908652037382 249999948.500036507845 1 60064.128929530 2023-04-30T03:05:39.511367+00:00 12985891.758104585111 237014056.741855651140 249999948.499960243702 1 60064.128941036 2023-04-30T03:05:40.505509+00:00 12985934.875309865922 237014013.624577790499 249999948.499887645245 1 60064.128952607 2023-04-30T03:05:41.505240+00:00 12985977.222210602835 237013971.277720153332 249999948.499930769205 1 60064.128964468 2023-04-30T03:05:42.530065+00:00 12985968.189415676519 237013980.310489535332 249999948.499905198812 1 60064.128975435 2023-04-30T03:05:43.477552+00:00 12985932.899306667969 237014015.600733250380 249999948.500039905310 1 60064.128986916 2023-04-30T03:05:44.469533+00:00 12985918.876817602664 237014029.623332172632 249999948.500149786472 1 60064.128998768 2023-04-30T03:05:45.493535+00:00 12985991.110211517662 237013957.389738976955 249999948.499950498343 1 60064.129010642 2023-04-30T03:05:46.519468+00:00 12985920.787697844207 237014027.712276488543 249999948.499974340200 1 60064.129022055 2023-04-30T03:05:47.505566+00:00 12985984.824359133840 237013963.675543129444 249999948.499902248383 1 60064.129034092 2023-04-30T03:05:48.545560+00:00 12985932.493524191901 237014016.006595969200 249999948.500120162964 1 60064.129046041 2023-04-30T03:05:49.577961+00:00 12985904.981584753841 237014043.518432259560 249999948.500017017126 1 60064.129056777 2023-04-30T03:05:50.505546+00:00 12985938.566746583208 237014009.933366775513 249999948.500113368034 1 60064.129067676 2023-04-30T03:05:51.447211+00:00 12985914.307888023555 237014034.191925942898 249999948.499813973904 1 60064.129080130 2023-04-30T03:05:52.523242+00:00 12985938.151336969808 237014010.348651051521 249999948.499988019466 1 60064.129091867 2023-04-30T03:05:53.537294+00:00 12985984.732231400907 237013963.767563998699 249999948.499795407057 1 60064.129102565 2023-04-30T03:05:54.461594+00:00 12985988.333713896573 237013960.166370511055 249999948.500084400177 1 60064.129114387 2023-04-30T03:05:55.483006+00:00 12985943.151988394558 237014005.347949147224 249999948.499937534332 1 60064.129126129 2023-04-30T03:05:56.497559+00:00 12985883.402741886675 237014065.097271531820 249999948.500013411045 1 60064.129138258 2023-04-30T03:05:57.545532+00:00 12985931.366745166481 237014017.133110731840 249999948.499855905771 1 60064.129149341 2023-04-30T03:05:58.503090+00:00 12985924.288070408627 237014024.212042629719 249999948.500113040209 1 60064.129160990 2023-04-30T03:05:59.509485+00:00 12985985.740768950433 237013962.759105801582 249999948.499874740839 1 60064.129173181 2023-04-30T03:06:00.562817+00:00 12985947.954372342676 237014000.545576602221 249999948.499948948622 1 60064.129185727 2023-04-30T03:06:01.646833+00:00 12985926.057454235852 237014022.442405253649 249999948.499859482050 1 60064.129197013 2023-04-30T03:06:02.621928+00:00 12985945.528028558940 237014002.972009569407 249999948.500038117170 1 60064.129209430 2023-04-30T03:06:03.694730+00:00 12985881.354713169858 237014067.145238101482 249999948.499951273203 1 60064.129221016 2023-04-30T03:06:04.695799+00:00 12985939.614329388365 237014008.885497838259 249999948.499827235937 1 60064.129231738 2023-04-30T03:06:05.622191+00:00 12985954.706510106102 237013993.793544441462 249999948.500054538250 1 60064.129243437 2023-04-30T03:06:06.632920+00:00 12985914.016482895240 237014034.483318299055 249999948.499801188707 1 60064.129253768 2023-04-30T03:06:07.525606+00:00 12985965.886768920347 237013982.613195925951 249999948.499964833260 1 60064.129265707 2023-04-30T03:06:08.557108+00:00 12985932.158054461703 237014016.341942250729 249999948.499996721745 1 60064.129276560 2023-04-30T03:06:09.494802+00:00 12985939.919625630602 237014008.580190688372 249999948.499816328287 1 60064.129287628 2023-04-30T03:06:10.451105+00:00 12985961.450034722686 237013987.049757182598 249999948.499791920185 1 60064.129300242 2023-04-30T03:06:11.540957+00:00 12985907.121660485864 237014041.378195315599 249999948.499855816364 1 60064.129311731 2023-04-30T03:06:12.533554+00:00 12985938.480355666950 237014010.019642293453 249999948.499997973442 1 60064.129324387 2023-04-30T03:06:13.627040+00:00 12985909.952205266804 237014038.547877490520 249999948.500082761049 1 60064.129334193 2023-04-30T03:06:14.474255+00:00 12985906.627917584032 237014041.872073709965 249999948.499991297722 1 60064.129347224 2023-04-30T03:06:15.600122+00:00 12985982.106634529307 237013966.393366396427 249999948.500000923872 1 60064.129358904 2023-04-30T03:06:16.609315+00:00 12985921.606452094391 237014026.893486738205 249999948.499938845634 1 60064.129369069 2023-04-30T03:06:17.487545+00:00 12985961.055678898469 237013987.444124966860 249999948.499803870916 1 60064.129380648 2023-04-30T03:06:18.487991+00:00 12985944.994097646326 237014003.506001681089 249999948.500099331141 1 60064.129392183 2023-04-30T03:06:19.484653+00:00 12985996.475810624659 237013952.024064600468 249999948.499875217676 1 60064.129404183 2023-04-30T03:06:20.521423+00:00 12985894.043751856312 237014054.456347882748 249999948.500099748373 1 60064.129416340 2023-04-30T03:06:21.571770+00:00 12985948.830387081951 237013999.669517010450 249999948.499904096127 1 60064.129428306 2023-04-30T03:06:22.605647+00:00 12985896.020082339644 237014052.480002641678 249999948.500084996223 1 60064.129438484 2023-04-30T03:06:23.484985+00:00 12985941.824679039419 237014006.675456821918 249999948.500135868788 1 60064.129450731 2023-04-30T03:06:24.543102+00:00 12985938.960066538304 237014009.540067911148 249999948.500134438276 1 60064.129462598 2023-04-30T03:06:25.568474+00:00 12985954.380046635866 237013994.119851738214 249999948.499898374081 1 60064.129474806 2023-04-30T03:06:26.623234+00:00 12985990.267454214394 237013958.232484042645 249999948.499938249588 1 60064.129485876 2023-04-30T03:06:27.579733+00:00 12985936.033603103831 237014012.466512620449 249999948.500115722418 1 60064.129497875 2023-04-30T03:06:28.616335+00:00 12985925.380896795541 237014023.118961662054 249999948.499858468771 1 60064.129508553 2023-04-30T03:06:29.538938+00:00 12985926.615982664749 237014021.884014487267 249999948.499997138977 1 60064.129521118 2023-04-30T03:06:30.624567+00:00 12985973.403825236484 237013975.096197515726 249999948.500022739172 1 60064.129531925 2023-04-30T03:06:31.558335+00:00 12985935.875972090289 237014012.624043434858 249999948.500015527010 1 60064.129543269 2023-04-30T03:06:32.538446+00:00 12985940.096825245768 237014008.403322756290 249999948.500147998333 1 60064.129554879 2023-04-30T03:06:33.541523+00:00 12985957.499975251034 237013991.000158458948 249999948.500133723021 1 60064.129565869 2023-04-30T03:06:34.491041+00:00 12985949.378199247643 237013999.121913522482 249999948.500112771988 1 60064.129578366 2023-04-30T03:06:35.570829+00:00 12985912.724142111838 237014035.775830805302 249999948.499972909689 1 60064.129590129 2023-04-30T03:06:36.587091+00:00 12985987.501620970666 237013960.998408436775 249999948.500029414892 1 60064.129602554 2023-04-30T03:06:37.660710+00:00 12985919.266112957150 237014029.233845353127 249999948.499958306551 1 60064.129612945 2023-04-30T03:06:38.558422+00:00 12985946.655613813549 237014001.844462394714 249999948.500076204538 1 60064.129623768 2023-04-30T03:06:39.493533+00:00 12985952.876267492771 237013995.623749434948 249999948.500016927719 1 60064.129635217 2023-04-30T03:06:40.482735+00:00 12985909.941803928465 237014038.558221340179 249999948.500025272369 1 60064.129647014 2023-04-30T03:06:41.501978+00:00 12985922.099146403372 237014026.400833278894 249999948.499979674816 1 60064.129658907 2023-04-30T03:06:42.529536+00:00 12986014.327325120568 237013934.172822326422 249999948.500147461891 1 60064.129670005 2023-04-30T03:06:43.488468+00:00 12985962.629158748314 237013985.870858192444 249999948.500016927719 1 60064.129681840 2023-04-30T03:06:44.510921+00:00 12985964.429981209338 237013984.070110440254 249999948.500091642141 1 60064.129693544 2023-04-30T03:06:45.522243+00:00 12985957.763827579096 237013990.735944509506 249999948.499772101641 1 60064.129704424 2023-04-30T03:06:46.462250+00:00 12985913.596842946485 237014034.903333961964 249999948.500176906586 1 60064.129717112 2023-04-30T03:06:47.558464+00:00 12985953.513478260487 237013994.986519336700 249999948.499997586012 1 60064.129727683 2023-04-30T03:06:48.471817+00:00 12985944.781159540638 237014003.718857675791 249999948.500017225742 1 60064.129739647 2023-04-30T03:06:49.505517+00:00 12985930.791598016396 237014017.708349317312 249999948.499947339296 1 60064.129751440 2023-04-30T03:06:50.524391+00:00 12985914.429066600278 237014034.070821583271 249999948.499888181686 1 60064.129762892 2023-04-30T03:06:51.513886+00:00 12985950.674636695534 237013997.825361073017 249999948.499997764826 1 60064.129774485 2023-04-30T03:06:52.515478+00:00 12985951.832564001903 237013996.667625904083 249999948.500189900398 1 60064.129786102 2023-04-30T03:06:53.519239+00:00 12985919.635877825320 237014028.864032179117 249999948.499909996986 1 60064.129797148 2023-04-30T03:06:54.473551+00:00 12985957.745843850076 237013990.754181563854 249999948.500025421381 1 60064.129809710 2023-04-30T03:06:55.558923+00:00 12985921.347056245431 237014027.152880162001 249999948.499936401844 1 60064.129820102 2023-04-30T03:06:56.456843+00:00 12985939.002708198503 237014009.497363090515 249999948.500071287155 1 60064.129831709 2023-04-30T03:06:57.459703+00:00 12986038.826440449804 237013909.673716276884 249999948.500156730413 1 60064.129843999 2023-04-30T03:06:58.521503+00:00 12985907.881312478334 237014040.618704766035 249999948.500017255545 1 60064.129855130 2023-04-30T03:06:59.483209+00:00 12985965.894078623503 237013982.605617493391 249999948.499696105719 1 60064.129867109 2023-04-30T03:07:00.518259+00:00 12985979.470370423049 237013969.029625833035 249999948.499996244907 1 60064.129881239 2023-04-30T03:07:01.739097+00:00 12985945.693610647693 237014002.806452423334 249999948.500063061714 1 60064.129890511 2023-04-30T03:07:02.540117+00:00 12985931.130755616352 237014017.369305878878 249999948.500061482191 1 60064.129902594 2023-04-30T03:07:03.584079+00:00 12985902.642755527049 237014045.857336997986 249999948.500092536211 1 60064.129913548 2023-04-30T03:07:04.530505+00:00 12985946.226613065228 237014002.273487657309 249999948.500100731850 1 60064.129925897 2023-04-30T03:07:05.597480+00:00 12985950.932425789535 237013997.567604184151 249999948.500029981136 1 60064.129936500 2023-04-30T03:07:06.513587+00:00 12985927.074034690857 237014021.426019996405 249999948.500054687262 1 60064.129947711 2023-04-30T03:07:07.482200+00:00 12985922.731702543795 237014025.768248111010 249999948.499950647354 1 60064.129959736 2023-04-30T03:07:08.521236+00:00 12985946.911816429347 237014001.588087886572 249999948.499904304743 1 60064.129970801 2023-04-30T03:07:09.477233+00:00 12985981.105985565111 237013967.393937259912 249999948.499922811985 1 60064.129982967 2023-04-30T03:07:10.528382+00:00 12985936.262220421806 237014012.237818539143 249999948.500038951635 1 60064.129994258 2023-04-30T03:07:11.503871+00:00 12985934.643605494872 237014013.856355726719 249999948.499961227179 1 60064.130005481 2023-04-30T03:07:12.473545+00:00 12985962.034987226129 237013986.464902013540 249999948.499889254570 1 60064.130017706 2023-04-30T03:07:13.529788+00:00 12985978.795322364196 237013969.704760760069 249999948.500083118677 1 60064.130029263 2023-04-30T03:07:14.528282+00:00 12985943.218858862296 237014005.281154632568 249999948.500013500452 1 60064.130040179 2023-04-30T03:07:15.471430+00:00 12985917.477222757414 237014031.022719681263 249999948.499942451715 1 60064.130051954 2023-04-30T03:07:16.488839+00:00 12985950.839587345719 237013997.660345792770 249999948.499933123589 1 60064.130063974 2023-04-30T03:07:17.527338+00:00 12985973.311301551759 237013975.188591510057 249999948.499893069267 1 60064.130076055 2023-04-30T03:07:18.571157+00:00 12985881.823847346008 237014066.675894767046 249999948.499742120504 1 60064.130087116 2023-04-30T03:07:19.526784+00:00 12985962.353018326685 237013986.146795839071 249999948.499814152718 1 60064.130099190 2023-04-30T03:07:20.570022+00:00 12985967.485094791278 237013981.014932721853 249999948.500027507544 1 60064.130110248 2023-04-30T03:07:21.525409+00:00 12985928.113527191803 237014020.386512726545 249999948.500039905310 1 60064.130122109 2023-04-30T03:07:22.550193+00:00 12985924.358320036903 237014024.141783475876 249999948.500103503466 1 60064.130133025 2023-04-30T03:07:23.493363+00:00 12985958.325814340264 237013990.174092054367 249999948.499906390905 1 60064.130144282 2023-04-30T03:07:24.465933+00:00 12985928.855645207688 237014019.644427299500 249999948.500072509050 1 60064.130156003 2023-04-30T03:07:25.478702+00:00 12985932.554757067934 237014015.945051997900 249999948.499809056520 1 60064.130167841 2023-04-30T03:07:26.501497+00:00 12985944.407166250050 237014004.092751383781 249999948.499917626381 1 60064.130179928 2023-04-30T03:07:27.545735+00:00 12985919.553189471364 237014028.946990072727 249999948.500179529190 1 60064.130190569 2023-04-30T03:07:28.465151+00:00 12985943.310184707865 237014005.189799547195 249999948.499984264374 1 60064.130202319 2023-04-30T03:07:29.480411+00:00 12985952.405846038833 237013996.093997806311 249999948.499843835831 1 60064.130214274 2023-04-30T03:07:30.513311+00:00 12985959.152013584971 237013989.348069280386 249999948.500082850456 1 60064.130226139 2023-04-30T03:07:31.538422+00:00 12985924.562850004062 237014023.937012821436 249999948.499862819910 1 60064.130237414 2023-04-30T03:07:32.512585+00:00 12985893.518581934273 237014054.981485724449 249999948.500067651272 1 60064.130249003 2023-04-30T03:07:33.513874+00:00 12985936.412840509787 237014012.087051659822 249999948.499892175198 1 60064.130261104 2023-04-30T03:07:34.559370+00:00 12985969.890811733902 237013978.608873456717 249999948.499685198069 1 60064.130271976 2023-04-30T03:07:35.498696+00:00 12985957.458550503477 237013991.041261911392 249999948.499812424183 1 60064.130283852 2023-04-30T03:07:36.524812+00:00 12985948.315711358562 237014000.184201061726 249999948.499912410975 1 60064.130294834 2023-04-30T03:07:37.473655+00:00 12985957.727004401386 237013990.772825717926 249999948.499830126762 1 60064.130306257 2023-04-30T03:07:38.460620+00:00 12985925.360688585788 237014023.138996720314 249999948.499685317278 1 60064.130318976 2023-04-30T03:07:39.559527+00:00 12985925.617115836591 237014022.882998764515 249999948.500114589930 1 60064.130329708 2023-04-30T03:07:40.486780+00:00 12985922.430680111051 237014026.068994879723 249999948.499674975872 1 60064.130340705 2023-04-30T03:07:41.436878+00:00 12985953.602919388562 237013994.897175520658 249999948.500094920397 1 60064.130352988 2023-04-30T03:07:42.498205+00:00 12985907.653815077618 237014040.845924824476 249999948.499739915133 1 60064.130364848 2023-04-30T03:07:43.522887+00:00 12985936.202540490776 237014012.297471314669 249999948.500011801720 1 60064.130375574 2023-04-30T03:07:44.449572+00:00 12985925.569921182469 237014022.930253207684 249999948.500174403191 1 60064.130388460 2023-04-30T03:07:45.562942+00:00 12985966.884073445573 237013981.615887820721 249999948.499961256981 1 60064.130399554 2023-04-30T03:07:46.521489+00:00 12985891.543814105913 237014056.956151455641 249999948.499965548515 1 60064.130411638 2023-04-30T03:07:47.565571+00:00 12985949.102265931666 237013999.397788912058 249999948.500054836273 1 60064.130422701 2023-04-30T03:07:48.521392+00:00 12985881.238234309480 237014067.262016117573 249999948.500250428915 1 60064.130434079 2023-04-30T03:07:49.504452+00:00 12985866.955701801926 237014081.544153749943 249999948.499855548143 1 60064.130446100 2023-04-30T03:07:50.543067+00:00 12986010.041879158467 237013938.457989096642 249999948.499868243933 1 60064.130456888 2023-04-30T03:07:51.475119+00:00 12985943.352886516601 237014005.147145211697 249999948.500031739473 1 60064.130470145 2023-04-30T03:07:52.620570+00:00 12985937.268367791548 237014011.231448829174 249999948.499816626310 1 60064.130480075 2023-04-30T03:07:53.478493+00:00 12986009.743444293737 237013938.756483703852 249999948.499927997589 1 60064.130491938 2023-04-30T03:07:54.503506+00:00 12985969.054708261043 237013979.445281058550 249999948.499989330769 1 60064.130502964 2023-04-30T03:07:55.456118+00:00 12985973.734949290752 237013974.764850795269 249999948.499800086021 1 60064.130515154 2023-04-30T03:07:56.509305+00:00 12985930.433301724494 237014018.066545426846 249999948.499847143888 1 60064.130526453 2023-04-30T03:07:57.485542+00:00 12985973.947891727090 237013974.552108436823 249999948.500000178814 1 60064.130538505 2023-04-30T03:07:58.526813+00:00 12986011.806963630021 237013936.692990273237 249999948.499953895807 1 60064.130549753 2023-04-30T03:07:59.498653+00:00 12985904.396295420825 237014044.103573888540 249999948.499869316816 1 60064.130561175 2023-04-30T03:08:00.485555+00:00 12985987.629871997982 237013960.870465338230 249999948.500337332487 1 60064.130573371 2023-04-30T03:08:01.539246+00:00 12985935.867834085599 237014012.631933808327 249999948.499767899513 1 60064.130587111 2023-04-30T03:08:02.726378+00:00 12985939.696684179828 237014008.803308129311 249999948.499992311001 1 60064.130596083 2023-04-30T03:08:03.501569+00:00 12985862.727612083778 237014085.772477447987 249999948.500089526176 1 60064.130608652 2023-04-30T03:08:04.587501+00:00 12985983.891568608582 237013964.608606129885 249999948.500174731016 1 60064.130622204 2023-04-30T03:08:05.758446+00:00 12985913.049247508869 237014035.450874805450 249999948.500122308731 1 60064.130630769 2023-04-30T03:08:06.498455+00:00 12985977.544813621789 237013970.955336630344 249999948.500150263309 1 60064.130642681 2023-04-30T03:08:07.527672+00:00 12985906.524007132277 237014041.976025640965 249999948.500032782555 1 60064.130653908 2023-04-30T03:08:08.497588+00:00 12985945.507906964049 237014002.992115408182 249999948.500022381544 1 60064.130665835 2023-04-30T03:08:09.528118+00:00 12985921.100719286129 237014027.399356842041 249999948.500076115131 1 60064.130676720 2023-04-30T03:08:10.468641+00:00 12985927.194153726101 237014021.305810064077 249999948.499963790178 1 60064.130688867 2023-04-30T03:08:11.518124+00:00 12985895.266282159835 237014053.233626335859 249999948.499908506870 1 60064.130700931 2023-04-30T03:08:12.560416+00:00 12985978.378999128938 237013970.120992004871 249999948.499991118908 1 60064.130712932 2023-04-30T03:08:13.597273+00:00 12985923.358469130471 237014025.141507863998 249999948.499976992607 1 60064.130724458 2023-04-30T03:08:14.593144+00:00 12985984.822207922116 237013963.677644550800 249999948.499852478504 1 60064.130735516 2023-04-30T03:08:15.548551+00:00 12985869.168396955356 237014079.331614851952 249999948.500011801720 1 60064.130747449 2023-04-30T03:08:16.579544+00:00 12985973.002261737362 237013975.497596800327 249999948.499858528376 1 60064.130759441 2023-04-30T03:08:17.615701+00:00 12985933.472866574302 237014015.027084827423 249999948.499951392412 1 60064.130770833 2023-04-30T03:08:18.599976+00:00 12985993.471269099042 237013955.028836667538 249999948.500105768442 1 60064.130781826 2023-04-30T03:08:19.549769+00:00 12985939.926598761231 237014008.573368191719 249999948.499966949224 1 60064.130793107 2023-04-30T03:08:20.524449+00:00 12985926.591854183003 237014021.908205032349 249999948.500059217215 1 60064.130805326 2023-04-30T03:08:21.580163+00:00 12985929.119569284841 237014019.380373239517 249999948.499942511320 1 60064.130815698 2023-04-30T03:08:22.476332+00:00 12985911.806833367795 237014036.693200051785 249999948.500033408403 1 60064.130827216 2023-04-30T03:08:23.471408+00:00 12985938.555300701410 237014009.944626092911 249999948.499926805496 1 60064.130839086 2023-04-30T03:08:24.497016+00:00 12985927.334941605106 237014021.164971619844 249999948.499913215637 1 60064.130850729 2023-04-30T03:08:25.502955+00:00 12985955.984705328941 237013992.515201002359 249999948.499906331301 1 60064.130862474 2023-04-30T03:08:26.517701+00:00 12986029.000209748745 237013919.499706923962 249999948.499916672707 1 60064.130873814 2023-04-30T03:08:27.497566+00:00 12985931.115817850456 237014017.384119570255 249999948.499937415123 1 60064.130885009 2023-04-30T03:08:28.464752+00:00 12985952.554388705641 237013995.945619404316 249999948.500008106232 1 60064.130897308 2023-04-30T03:08:29.527424+00:00 12985990.570263963193 237013957.929846853018 249999948.500110805035 1 60064.130908694 2023-04-30T03:08:30.511143+00:00 12985916.208203580230 237014032.291627079248 249999948.499830663204 1 60064.130919797 2023-04-30T03:08:31.470479+00:00 12985946.515129189938 237014001.984860777855 249999948.499989956617 1 60064.130932149 2023-04-30T03:08:32.537631+00:00 12985880.875881610438 237014067.624099850655 249999948.499981462955 1 60064.130943090 2023-04-30T03:08:33.482956+00:00 12985982.874646820128 237013965.625276714563 249999948.499923527241 1 60064.130955064 2023-04-30T03:08:34.517555+00:00 12985894.987456770614 237014053.512695997953 249999948.500152766705 1 60064.130967148 2023-04-30T03:08:35.561551+00:00 12985987.417761564255 237013961.082161366940 249999948.499922931194 1 60064.130978379 2023-04-30T03:08:36.531998+00:00 12985897.075254211202 237014051.424784928560 249999948.500039130449 1 60064.130990813 2023-04-30T03:08:37.606279+00:00 12985915.651302639395 237014032.848639398813 249999948.499942034483 1 60064.131001085 2023-04-30T03:08:38.493746+00:00 12985932.828691331670 237014015.671044111252 249999948.499735444784 1 60064.131012544 2023-04-30T03:08:39.483777+00:00 12985959.967421434820 237013988.532546758652 249999948.499968200922 1 60064.131024630 2023-04-30T03:08:40.528020+00:00 12985938.545051837340 237014009.954941183329 249999948.499993026257 1 60064.131035620 2023-04-30T03:08:41.477558+00:00 12985909.809690041468 237014038.690302848816 249999948.499992877245 1 60064.131047634 2023-04-30T03:08:42.515580+00:00 12986026.519817534834 237013921.980071187019 249999948.499888718128 1 60064.131059500 2023-04-30T03:08:43.540817+00:00 12985941.661240329966 237014006.838829994202 249999948.500070333481 1 60064.131071638 2023-04-30T03:08:44.589554+00:00 12985978.309415400028 237013970.190568417311 249999948.499983817339 1 60064.131081772 2023-04-30T03:08:45.465060+00:00 12985928.780925666913 237014019.718913286924 249999948.499838948250 1 60064.131093376 2023-04-30T03:08:46.467691+00:00 12985919.534572629258 237014028.965605080128 249999948.500177711248 1 60064.131105309 2023-04-30T03:08:47.498732+00:00 12985870.735859896988 237014077.764115363359 249999948.499975264072 1 60064.131117125 2023-04-30T03:08:48.519583+00:00 12985933.869655095041 237014014.630313515663 249999948.499968618155 1 60064.131128199 2023-04-30T03:08:49.476422+00:00 12986004.322387011722 237013944.177715808153 249999948.500102818012 1 60064.131139751 2023-04-30T03:08:50.474477+00:00 12985882.706861162558 237014065.793379276991 249999948.500240445137 1 60064.131151417 2023-04-30T03:08:51.482474+00:00 12985978.147664928809 237013970.352329850197 249999948.499994784594 1 60064.131163038 2023-04-30T03:08:52.486526+00:00 12985975.642947191373 237013972.857018977404 249999948.499966174364 1 60064.131174981 2023-04-30T03:08:53.518336+00:00 12985896.241688182577 237014052.258301436901 249999948.499989628792 1 60064.131186073 2023-04-30T03:08:54.476692+00:00 12985901.810414912179 237014046.689518690109 249999948.499933600426 1 60064.131197912 2023-04-30T03:08:55.499614+00:00 12986026.396864170209 237013922.103032588959 249999948.499896764755 1 60064.131209925 2023-04-30T03:08:56.537549+00:00 12985917.492050336674 237014031.007957339287 249999948.500007688999 1 60064.131220724 2023-04-30T03:08:57.470611+00:00 12985878.277588874102 237014070.222575813532 249999948.500164687634 1 60064.131232671 2023-04-30T03:08:58.502778+00:00 12985926.238620357588 237014022.261141538620 249999948.499761909246 1 60064.131243568 2023-04-30T03:08:59.444252+00:00 12985938.967392245308 237014009.532708913088 249999948.500101149082 1 60064.131255962 2023-04-30T03:09:00.515119+00:00 12985919.474697558209 237014029.025178760290 249999948.499876320362 1 60064.131267000 2023-04-30T03:09:01.468844+00:00 12985930.829904070124 237014017.669949322939 249999948.499853402376 1 60064.131280739 2023-04-30T03:09:02.655822+00:00 12985989.375959282741 237013959.124075561762 249999948.500034838915 1 60064.131291692 2023-04-30T03:09:03.602191+00:00 12985940.043795453385 237014008.456004321575 249999948.499799787998 1 60064.131302250 2023-04-30T03:09:04.514401+00:00 12985981.583984602243 237013966.916039019823 249999948.500023633242 1 60064.131314138 2023-04-30T03:09:05.541527+00:00 12985946.791737895459 237014001.708287209272 249999948.500025093555 1 60064.131325614 2023-04-30T03:09:06.533024+00:00 12985920.794930797070 237014027.705078303814 249999948.500009089708 1 60064.131336962 2023-04-30T03:09:07.513558+00:00 12985930.713456446305 237014017.786690413952 249999948.500146865845 1 60064.131347981 2023-04-30T03:09:08.465548+00:00 12985978.271125514060 237013970.228911548853 249999948.500037074089 1 60064.131359469 2023-04-30T03:09:09.458114+00:00 12985950.301801880822 237013998.198247790337 249999948.500049680471 1 60064.131371539 2023-04-30T03:09:10.500922+00:00 12985949.198778340593 237013999.301231056452 249999948.500009387732 1 60064.131382952 2023-04-30T03:09:11.487102+00:00 12985901.009289436042 237014047.490721523762 249999948.500010967255 1 60064.131394386 2023-04-30T03:09:12.474969+00:00 12985918.171968197450 237014030.328099399805 249999948.500067591667 1 60064.131406117 2023-04-30T03:09:13.488480+00:00 12985919.120555279776 237014029.379484891891 249999948.500040173531 1 60064.131417474 2023-04-30T03:09:14.469716+00:00 12985935.978241035715 237014012.521794617176 249999948.500035643578 1 60064.131429417 2023-04-30T03:09:15.501583+00:00 12985935.664078647271 237014012.835763037205 249999948.499841690063 1 60064.131441166 2023-04-30T03:09:16.516759+00:00 12985963.609387507662 237013984.890246629715 249999948.499634146690 1 60064.131452881 2023-04-30T03:09:17.528897+00:00 12985884.654926482588 237014063.845175296068 249999948.500101774931 1 60064.131465427 2023-04-30T03:09:18.612902+00:00 12985928.945229323581 237014019.554520517588 249999948.499749839306 1 60064.131476211 2023-04-30T03:09:19.544684+00:00 12985934.340802850202 237014014.159235715866 249999948.500038564205 1 60064.131487249 2023-04-30T03:09:20.498333+00:00 12985949.753783233464 237013998.746314167976 249999948.500097393990 1 60064.131498583 2023-04-30T03:09:21.477561+00:00 12985937.305542722344 237014011.194214433432 249999948.499757170677 1 60064.131510944 2023-04-30T03:09:22.545540+00:00 12985892.404270511121 237014056.095824420452 249999948.500094920397 1 60064.131522518 2023-04-30T03:09:23.545563+00:00 12985961.630718547851 237013986.869399130344 249999948.500117689371 1 60064.131534055 2023-04-30T03:09:24.542348+00:00 12985974.926865126938 237013973.573074609041 249999948.499939739704 1 60064.131545648 2023-04-30T03:09:25.543988+00:00 12985913.914698669687 237014034.585270136595 249999948.499968796968 1 60064.131556544 2023-04-30T03:09:26.485425+00:00 12985933.629231071100 237014014.870740026236 249999948.499971091747 1 60064.131567828 2023-04-30T03:09:27.460328+00:00 12985963.421738630161 237013985.078223645687 249999948.499962270260 1 60064.131579876 2023-04-30T03:09:28.501273+00:00 12985982.199522487819 237013966.300412863493 249999948.499935358763 1 60064.131591836 2023-04-30T03:09:29.534660+00:00 12985880.570939088240 237014067.929210692644 249999948.500149786472 1 60064.131602556 2023-04-30T03:09:30.460807+00:00 12985926.437549350783 237014022.062699258327 249999948.500248610973 1 60064.131615075 2023-04-30T03:09:31.542504+00:00 12985917.670195700601 237014030.829567849636 249999948.499763548374 1 60064.131626409 2023-04-30T03:09:32.521683+00:00 12985875.572153601795 237014072.927680701017 249999948.499834299088 1 60064.131637949 2023-04-30T03:09:33.518827+00:00 12985984.641764797270 237013963.858266144991 249999948.500030934811 1 60064.131649176 2023-04-30T03:09:34.488756+00:00 12985972.975677533075 237013975.524465054274 249999948.500142574310 1 60064.131660413 2023-04-30T03:09:35.459689+00:00 12985950.625482147560 237013997.874465405941 249999948.499947547913 1 60064.131672934 2023-04-30T03:09:36.541502+00:00 12985937.308570036665 237014011.191481888294 249999948.500051915646 1 60064.131685581 2023-04-30T03:09:37.634210+00:00 12985903.153758428991 237014045.346308678389 249999948.500067114830 1 60064.131696165 2023-04-30T03:09:38.548605+00:00 12986030.475158795714 237013918.024738937616 249999948.499897718430 1 60064.131707439 2023-04-30T03:09:39.522721+00:00 12985922.134419919923 237014026.365588843822 249999948.500008761883 1 60064.131718976 2023-04-30T03:09:40.519551+00:00 12985935.680141778663 237014012.819785773754 249999948.499927550554 1 60064.131730760 2023-04-30T03:09:41.537625+00:00 12985882.107812767848 237014066.392164468765 249999948.499977231026 1 60064.131741324 2023-04-30T03:09:42.450436+00:00 12985972.000706188381 237013976.499190807343 249999948.499897003174 1 60064.131753361 2023-04-30T03:09:43.490386+00:00 12985955.803089467809 237013992.696978926659 249999948.500068396330 1 60064.131765196 2023-04-30T03:09:44.512936+00:00 12985910.357534173876 237014038.142443507910 249999948.499977678061 1 60064.131777314 2023-04-30T03:09:45.559927+00:00 12985893.474380731583 237014055.025624096394 249999948.500004827976 1 60064.131788115 2023-04-30T03:09:46.493126+00:00 12985906.869194261730 237014041.630787402391 249999948.499981671572 1 60064.131800277 2023-04-30T03:09:47.543927+00:00 12985977.452295783907 237013971.047644674778 249999948.499940454960 1 60064.131811692 2023-04-30T03:09:48.530181+00:00 12985960.669795310125 237013987.830313891172 249999948.500109195709 1 60064.131822875 2023-04-30T03:09:49.496417+00:00 12985960.087397791445 237013988.412338644266 249999948.499736428261 1 60064.131834777 2023-04-30T03:09:50.524740+00:00 12985898.979245759547 237014049.520716488361 249999948.499962240458 1 60064.131845636 2023-04-30T03:09:51.462930+00:00 12985954.748593196273 237013993.751419931650 249999948.500013113022 1 60064.131857640 2023-04-30T03:09:52.500085+00:00 12985924.989944374189 237014023.510012656450 249999948.499957025051 1 60064.131869856 2023-04-30T03:09:53.555587+00:00 12985962.373036963865 237013986.127010911703 249999948.500047862530 1 60064.131880560 2023-04-30T03:09:54.480399+00:00 12985959.960021907464 237013988.539940506220 249999948.499962419271 1 60064.131892421 2023-04-30T03:09:55.505146+00:00 12985969.048664584756 237013979.451285243034 249999948.499949812889 1 60064.131904888 2023-04-30T03:09:56.582315+00:00 12985897.513440875337 237014050.986424148083 249999948.499865025282 1 60064.131915221 2023-04-30T03:09:57.475060+00:00 12985951.091167153791 237013997.408783972263 249999948.499951124191 1 60064.131926578 2023-04-30T03:09:58.456301+00:00 12986015.931680716574 237013932.568231254816 249999948.499911963940 1 60064.131938811 2023-04-30T03:09:59.513300+00:00 12985945.058724448085 237014003.441313236952 249999948.500037670135 1 60064.131950363 2023-04-30T03:10:00.511342+00:00 12985843.328575368971 237014105.171340107918 249999948.499915480614 1 60064.131961978 2023-04-30T03:10:01.514863+00:00 12985979.001953130588 237013969.497984945774 249999948.499938070774 1 60064.131976072 2023-04-30T03:10:02.732626+00:00 12985968.292999554425 237013980.206883430481 249999948.499882996082 1 60064.131987630 2023-04-30T03:10:03.731239+00:00 12985918.067678203806 237014030.432190537453 249999948.499868750572 1 60064.131997440 2023-04-30T03:10:04.578869+00:00 12985948.595892354846 237013999.904086858034 249999948.499979197979 1 60064.132009859 2023-04-30T03:10:05.651845+00:00 12985885.270493293181 237014063.229525685310 249999948.500018984079 1 60064.132021363 2023-04-30T03:10:06.645775+00:00 12985942.764490552247 237014005.735474646091 249999948.499965190887 1 60064.132032444 2023-04-30T03:10:07.603142+00:00 12985895.169388568029 237014053.330649375916 249999948.500037938356 1 60064.132044026 2023-04-30T03:10:08.603861+00:00 12985894.538823129609 237014053.961132377386 249999948.499955505133 1 60064.132056136 2023-04-30T03:10:09.650130+00:00 12985931.464901529253 237014017.034991592169 249999948.499893128872 1 60064.132067840 2023-04-30T03:10:10.661325+00:00 12985940.359489100054 237014008.140379488468 249999948.499868601561 1 60064.132077923 2023-04-30T03:10:11.532516+00:00 12985963.310524614528 237013985.189364433289 249999948.499889045954 1 60064.132089138 2023-04-30T03:10:12.501530+00:00 12985961.531476175413 237013986.968413323164 249999948.499889492989 1 60064.132100459 2023-04-30T03:10:13.479673+00:00 12985945.638060208410 237014002.861971199512 249999948.500031411648 1 60064.132112801 2023-04-30T03:10:14.545983+00:00 12985937.843096775934 237014010.656948447227 249999948.500045210123 1 60064.132125266 2023-04-30T03:10:15.622958+00:00 12985941.916604366153 237014006.583355903625 249999948.499960273504 1 60064.132136509 2023-04-30T03:10:16.594340+00:00 12985946.777359789237 237014001.722652077675 249999948.500011861324 1 60064.132148441 2023-04-30T03:10:17.625320+00:00 12985943.364227965474 237014005.135793596506 249999948.500021576881 1 60064.132160261 2023-04-30T03:10:18.646528+00:00 12985969.123150670901 237013979.376819550991 249999948.499970227480 1 60064.132171061 2023-04-30T03:10:19.579705+00:00 12985924.860717041418 237014023.639312773943 249999948.500029802322 1 60064.132183593 2023-04-30T03:10:20.662430+00:00 12985992.914858711883 237013955.585072278976 249999948.499930977821 1 60064.132194070 2023-04-30T03:10:21.567612+00:00 12985955.155048139393 237013993.344860017300 249999948.499908149242 1 60064.132206136 2023-04-30T03:10:22.610190+00:00 12985967.490745350718 237013981.009382694960 249999948.500128030777 1 60064.132217293 2023-04-30T03:10:23.574073+00:00 12985996.588760541752 237013951.911149591208 249999948.499910145998 1 60064.132228564 2023-04-30T03:10:24.547884+00:00 12985966.602065769956 237013981.897925436497 249999948.499991208315 1 60064.132240070 2023-04-30T03:10:25.542074+00:00 12985937.417523907498 237014011.082368433475 249999948.499892354012 1 60064.132251197 2023-04-30T03:10:26.503467+00:00 12985890.799519050866 237014057.700534522533 249999948.500053584576 1 60064.132263306 2023-04-30T03:10:27.549582+00:00 12985942.436362411827 237014006.063630878925 249999948.499993294477 1 60064.132274257 2023-04-30T03:10:28.495823+00:00 12985936.576137606055 237014011.923808515072 249999948.499946117401 1 60064.132286982 2023-04-30T03:10:29.595256+00:00 12985959.202657653019 237013989.297327995300 249999948.499985635281 1 60064.132297701 2023-04-30T03:10:30.521398+00:00 12985925.712303603068 237014022.787782430649 249999948.500086039305 1 60064.132309509 2023-04-30T03:10:31.541533+00:00 12985854.390791684389 237014094.109135329723 249999948.499927014112 1 60064.132321392 2023-04-30T03:10:32.568303+00:00 12985950.729933697730 237013997.769910901785 249999948.499844610691 1 60064.132332734 2023-04-30T03:10:33.548237+00:00 12985913.980314746499 237014034.519632965326 249999948.499947726727 1 60064.132344590 2023-04-30T03:10:34.572524+00:00 12985970.740705169737 237013977.759388118982 249999948.500093281269 1 60064.132355857 2023-04-30T03:10:35.546031+00:00 12985927.025390859693 237014021.474646478891 249999948.500037342310 1 60064.132368731 2023-04-30T03:10:36.658374+00:00 12985964.404192207381 237013984.095853745937 249999948.500045955181 1 60064.132380527 2023-04-30T03:10:37.677524+00:00 12985925.086205201223 237014023.413752734661 249999948.499957948923 1 60064.132392727 2023-04-30T03:10:38.731611+00:00 12985942.066144181415 237014006.433781206608 249999948.499925374985 1 60064.132402601 2023-04-30T03:10:39.584741+00:00 12985894.373707754537 237014054.126171827316 249999948.499879568815 1 60064.132412846 2023-04-30T03:10:40.469861+00:00 12985988.362307412550 237013960.137700438499 249999948.500007838011 1 60064.132424336 2023-04-30T03:10:41.462648+00:00 12985881.079458825290 237014067.420569539070 249999948.500028371811 1 60064.132436416 2023-04-30T03:10:42.506357+00:00 12985930.021734174341 237014018.478231519461 249999948.499965697527 1 60064.132447752 2023-04-30T03:10:43.485752+00:00 12985931.535329503939 237014016.964457571507 249999948.499787062407 1 60064.132460068 2023-04-30T03:10:44.549895+00:00 12985964.080165725201 237013984.419728308916 249999948.499894022942 1 60064.132470763 2023-04-30T03:10:45.473962+00:00 12985947.824830263853 237014000.674952149391 249999948.499782413244 1 60064.132482423 2023-04-30T03:10:46.481300+00:00 12985927.839546555653 237014020.660557776690 249999948.500104337931 1 60064.132494316 2023-04-30T03:10:47.508915+00:00 12985939.009608345106 237014009.490327835083 249999948.499936193228 1 60064.132505867 2023-04-30T03:10:48.506930+00:00 12985938.922900244594 237014009.577131897211 249999948.500032126904 1 60064.132517379 2023-04-30T03:10:49.501579+00:00 12985925.777240144089 237014022.722913116217 249999948.500153273344 1 60064.132528914 2023-04-30T03:10:50.498158+00:00 12985933.846280356869 237014014.653575062752 249999948.499855428934 1 60064.132540605 2023-04-30T03:10:51.508226+00:00 12985955.524440385401 237013992.975552707911 249999948.499993085861 1 60064.132552044 2023-04-30T03:10:52.496624+00:00 12985984.004971088842 237013964.494927972555 249999948.499899059534 1 60064.132563693 2023-04-30T03:10:53.503048+00:00 12985931.580897977576 237014016.919145911932 249999948.500043898821 1 60064.132575388 2023-04-30T03:10:54.513493+00:00 12985955.588589595631 237013992.911386221647 249999948.499975830317 1 60064.132587050 2023-04-30T03:10:55.521136+00:00 12985835.879568675533 237014112.620566248894 249999948.500134915113 1 60064.132598907 2023-04-30T03:10:56.545551+00:00 12985941.481238862500 237014007.018567621708 249999948.499806493521 1 60064.132609523 2023-04-30T03:10:57.462810+00:00 12985972.040378201753 237013976.459453314543 249999948.499831527472 1 60064.132621171 2023-04-30T03:10:58.469193+00:00 12985949.779699590057 237013998.720312654972 249999948.500012248755 1 60064.132633986 2023-04-30T03:10:59.576388+00:00 12985946.589484807104 237014001.910581886768 249999948.500066697598 1 60064.132645235 2023-04-30T03:11:00.548326+00:00 12985878.629013264552 237014069.870795577765 249999948.499808847904 1 60064.132656852 2023-04-30T03:11:01.551999+00:00 12986025.327269954607 237013923.172526597977 249999948.499796539545 1 60064.132669969 2023-04-30T03:11:02.685294+00:00 12985867.927079159766 237014080.573087722063 249999948.500166893005 1 60064.132681646 2023-04-30T03:11:03.694263+00:00 12986007.022448182106 237013941.477835714817 249999948.500283896923 1 60064.132691589 2023-04-30T03:11:04.553286+00:00 12985915.613893011585 237014032.886062890291 249999948.499955892563 1 60064.132702301 2023-04-30T03:11:05.478852+00:00 12985947.326165473089 237014001.173808753490 249999948.499974220991 1 60064.132715784 2023-04-30T03:11:06.643783+00:00 12985933.480436738580 237014015.019797801971 249999948.500234544277 1 60064.132725389 2023-04-30T03:11:07.473623+00:00 12985988.895607111976 237013959.604341894388 249999948.499949008226 1 60064.132737726 2023-04-30T03:11:08.539555+00:00 12985930.419277619570 237014018.080631166697 249999948.499908775091 1 60064.132748884 2023-04-30T03:11:09.503580+00:00 12985922.897338224575 237014025.602721393108 249999948.500059604645 1 60064.132761095 2023-04-30T03:11:10.558638+00:00 12985966.658395260572 237013981.841737210751 249999948.500132471323 1 60064.132771439 2023-04-30T03:11:11.452357+00:00 12985909.932140601799 237014038.567730873823 249999948.499871462584 1 60064.132783535 2023-04-30T03:11:12.497472+00:00 12985976.983065174893 237013971.516908973455 249999948.499974161386 1 60064.132795876 2023-04-30T03:11:13.563704+00:00 12985912.383489912376 237014036.116415947676 249999948.499905854464 1 60064.132806881 2023-04-30T03:11:14.514514+00:00 12985952.720971830189 237013995.778936445713 249999948.499908268452 1 60064.132818779 2023-04-30T03:11:15.542557+00:00 12985972.473954733461 237013976.025826454163 249999948.499781191349 1 60064.132830110 2023-04-30T03:11:16.521551+00:00 12985928.422953547910 237014020.076919198036 249999948.499872744083 1 60064.132840906 2023-04-30T03:11:17.454254+00:00 12985999.591069845483 237013948.908937722445 249999948.500007569790 1 60064.132853080 2023-04-30T03:11:18.506080+00:00 12985894.392787756398 237014054.107077389956 249999948.499865144491 1 60064.132864418 2023-04-30T03:11:19.485703+00:00 12985992.949661890045 237013955.550427615643 249999948.500089496374 1 60064.132875820 2023-04-30T03:11:20.470830+00:00 12985931.125915197656 237014017.374160677195 249999948.500075876713 1 60064.132888250 2023-04-30T03:11:21.544769+00:00 12985946.549159863964 237014001.950633376837 249999948.499793231487 1 60064.132899645 2023-04-30T03:11:22.529364+00:00 12985947.084109837189 237014001.415751904249 249999948.499861747026 1 60064.132910728 2023-04-30T03:11:23.486925+00:00 12985928.063024299219 237014020.436999410391 249999948.500023722649 1 60064.132922097 2023-04-30T03:11:24.469215+00:00 12985934.790180504322 237014013.710032522678 249999948.500213027000 1 60064.132934571 2023-04-30T03:11:25.546968+00:00 12985937.882682682946 237014010.617331296206 249999948.500013977289 1 60064.132945326 2023-04-30T03:11:26.476129+00:00 12986008.446873094887 237013940.053276658058 249999948.500149756670 1 60064.132956884 2023-04-30T03:11:27.474776+00:00 12985896.129524700344 237014052.370409965515 249999948.499934673309 1 60064.132969171 2023-04-30T03:11:28.536334+00:00 12985983.111733429134 237013965.388274222612 249999948.500007659197 1 60064.132980003 2023-04-30T03:11:29.472230+00:00 12985856.488660890609 237014092.011424571276 249999948.500085473061 1 60064.132992021 2023-04-30T03:11:30.510607+00:00 12985974.540716849267 237013973.959052324295 249999948.499769181013 1 60064.133003082 2023-04-30T03:11:31.466249+00:00 12985951.460858285427 237013997.039193689823 249999948.500051975250 1 60064.133015185 2023-04-30T03:11:32.511950+00:00 12985958.589316831902 237013989.910611301661 249999948.499928146601 1 60064.133027241 2023-04-30T03:11:33.553638+00:00 12985980.017985472456 237013968.482080817223 249999948.500066280365 1 60064.133038188 2023-04-30T03:11:34.499477+00:00 12985938.069157509133 237014010.430722206831 249999948.499879717827 1 60064.133050672 2023-04-30T03:11:35.578018+00:00 12985931.902267038822 237014016.597545027733 249999948.499812066555 1 60064.133061175 2023-04-30T03:11:36.485519+00:00 12985925.292852876708 237014023.207073390484 249999948.499926269054 1 60064.133072415 2023-04-30T03:11:37.456704+00:00 12985938.010367488489 237014010.489799350500 249999948.500166833401 1 60064.133083830 2023-04-30T03:11:38.442876+00:00 12985907.238019891083 237014041.261862605810 249999948.499882489443 1 60064.133095873 2023-04-30T03:11:39.483397+00:00 12985915.988166106865 237014032.511970281601 249999948.500136375427 1 60064.133107505 2023-04-30T03:11:40.488399+00:00 12985958.963397398591 237013989.536430418491 249999948.499827802181 1 60064.133119310 2023-04-30T03:11:41.508367+00:00 12985942.645059254020 237014005.854832082987 249999948.499891340733 1 60064.133130630 2023-04-30T03:11:42.486459+00:00 12985935.637369293720 237014012.862578243017 249999948.499947547913 1 60064.133142645 2023-04-30T03:11:43.524502+00:00 12985986.168462324888 237013962.331203639507 249999948.499665975571 1 60064.133154237 2023-04-30T03:11:44.526077+00:00 12985951.148138411343 237013997.351952672005 249999948.500091075897 1 60064.133166345 2023-04-30T03:11:45.572181+00:00 12985963.015976117924 237013985.483989536762 249999948.499965667725 1 60064.133176830 2023-04-30T03:11:46.478098+00:00 12985915.584649637341 237014032.915389180183 249999948.500038802624 1 60064.133189303 2023-04-30T03:11:47.555778+00:00 12985869.029709575698 237014079.470083117485 249999948.499792695045 1 60064.133199766 2023-04-30T03:11:48.459825+00:00 12985989.985264766961 237013958.514737933874 249999948.500002712011 1 60064.133211687 2023-04-30T03:11:49.489731+00:00 12985963.800758564845 237013984.699015438557 249999948.499774008989 1 60064.133223211 2023-04-30T03:11:50.485445+00:00 12985930.598770633340 237014017.901432126760 249999948.500202775002 1 60064.133235111 2023-04-30T03:11:51.513571+00:00 12986001.129860151559 237013947.370133280754 249999948.499993443489 1 60064.133246358 2023-04-30T03:11:52.485308+00:00 12985893.048901647329 237014055.451346069574 249999948.500247716904 1 60064.133259139 2023-04-30T03:11:53.589572+00:00 12985993.888424685225 237013954.611554145813 249999948.499978840351 1 60064.133270024 2023-04-30T03:11:54.530095+00:00 12985895.716379376128 237014052.783661723137 249999948.500041097403 1 60064.133281396 2023-04-30T03:11:55.512598+00:00 12985938.013365389779 237014010.486482679844 249999948.499848067760 1 60064.133292497 2023-04-30T03:11:56.471726+00:00 12985976.581112779677 237013971.919030606747 249999948.500143378973 1 60064.133304734 2023-04-30T03:11:57.528999+00:00 12985896.740204416215 237014051.759970754385 249999948.500175178051 1 60064.133315768 2023-04-30T03:11:58.482370+00:00 12985971.890317086130 237013976.609578490257 249999948.499895572662 1 60064.133327296 2023-04-30T03:11:59.478359+00:00 12985949.500987498090 237013998.998898595572 249999948.499886095524 1 60064.133339010 2023-04-30T03:12:00.490433+00:00 12985971.152195710689 237013977.347797453403 249999948.499993175268 1 60064.133352353 2023-04-30T03:12:01.643267+00:00 12985920.603571251035 237014027.896227091551 249999948.499798357487 1 60064.133365117 2023-04-30T03:12:02.746139+00:00 12985930.164216166362 237014018.335918605328 249999948.500134766102 1 60064.133376386 2023-04-30T03:12:03.719796+00:00 12985904.721781609580 237014043.778163909912 249999948.499945521355 1 60064.133388249 2023-04-30T03:12:04.744741+00:00 12985977.207412539050 237013971.292700797319 249999948.500113338232 1 60064.133398389 2023-04-30T03:12:05.620780+00:00 12985948.288913177326 237014000.211235076189 249999948.500148266554 1 60064.133409380 2023-04-30T03:12:06.570443+00:00 12985924.439897172153 237014024.060092657804 249999948.499989837408 1 60064.133421219 2023-04-30T03:12:07.593320+00:00 12985894.649688201025 237014053.850201606750 249999948.499889820814 1 60064.133432042 2023-04-30T03:12:08.528423+00:00 12985994.567100973800 237013953.932837784290 249999948.499938756227 1 60064.133443648 2023-04-30T03:12:09.531143+00:00 12986004.177000828087 237013944.322802424431 249999948.499803245068 1 60064.133455562 2023-04-30T03:12:10.560541+00:00 12985941.514519358054 237014006.985623121262 249999948.500142484903 1 60064.133467857 2023-04-30T03:12:11.622868+00:00 12985977.352284120396 237013971.147799134254 249999948.500083267689 1 60064.133478165 2023-04-30T03:12:12.513471+00:00 12985957.016347903758 237013991.483548313379 249999948.499896228313 1 60064.133489877 2023-04-30T03:12:13.525402+00:00 12985962.653332320973 237013985.846430331469 249999948.499762654305 1 60064.133501208 2023-04-30T03:12:14.504377+00:00 12985926.084101144224 237014022.415964782238 249999948.500065922737 1 60064.133512379 2023-04-30T03:12:15.469563+00:00 12985957.210028422996 237013991.289825826883 249999948.499854236841 1 60064.133524531 2023-04-30T03:12:16.519499+00:00 12985889.045721754432 237014059.454211831093 249999948.499933600426 1 60064.133536419 2023-04-30T03:12:17.546575+00:00 12985968.016362369061 237013980.483824074268 249999948.500186443329 1 60064.133547703 2023-04-30T03:12:18.521535+00:00 12985925.972322233021 237014022.527412086725 249999948.499734312296 1 60064.133558994 2023-04-30T03:12:19.497120+00:00 12985970.489076033235 237013978.010755449533 249999948.499831497669 1 60064.133571143 2023-04-30T03:12:20.546771+00:00 12985950.721075950190 237013997.778833806515 249999948.499909758568 1 60064.133582585 2023-04-30T03:12:21.535293+00:00 12985903.928872251883 237014044.571138471365 249999948.500010728836 1 60064.133595185 2023-04-30T03:12:22.624026+00:00 12985979.969257878140 237013968.530647397041 249999948.499905288219 1 60064.133605536 2023-04-30T03:12:23.518267+00:00 12985930.486438112333 237014018.013504952192 249999948.499943077564 1 60064.133617942 2023-04-30T03:12:24.590179+00:00 12986012.517802679911 237013935.982293993235 249999948.500096678734 1 60064.133628987 2023-04-30T03:12:25.544481+00:00 12985941.926024973392 237014006.573770135641 249999948.499795109034 1 60064.133640974 2023-04-30T03:12:26.580175+00:00 12985986.377147028223 237013962.122994422913 249999948.500141441822 1 60064.133652689 2023-04-30T03:12:27.592344+00:00 12985884.638462353498 237014063.861411809921 249999948.499874174595 1 60064.133663003 2023-04-30T03:12:28.483453+00:00 12985977.896701423451 237013970.603239625692 249999948.499941051006 1 60064.133675077 2023-04-30T03:12:29.526627+00:00 12985905.017841495574 237014043.482009470463 249999948.499850958586 1 60064.133687205 2023-04-30T03:12:30.574528+00:00 12985939.484043274075 237014009.016036450863 249999948.500079721212 1 60064.133697751 2023-04-30T03:12:31.485722+00:00 12985936.144893515855 237014012.354966580868 249999948.499860107899 1 60064.133709048 2023-04-30T03:12:32.461766+00:00 12985935.281319549307 237014013.218657016754 249999948.499976575375 1 60064.133721360 2023-04-30T03:12:33.525510+00:00 12985908.791854638606 237014039.708116531372 249999948.499971181154 1 60064.133733789 2023-04-30T03:12:34.599343+00:00 12986005.576837765053 237013942.923070400953 249999948.499908179045 1 60064.133744135 2023-04-30T03:12:35.493234+00:00 12985909.377125123516 237014039.122981548309 249999948.500106662512 1 60064.133756640 2023-04-30T03:12:36.573726+00:00 12985908.398850642145 237014040.101184248924 249999948.500034898520 1 60064.133767990 2023-04-30T03:12:37.554382+00:00 12985953.434815762565 237013995.065140455961 249999948.499956220388 1 60064.133779876 2023-04-30T03:12:38.581330+00:00 12985966.221033707261 237013982.278791218996 249999948.499824941158 1 60064.133790843 2023-04-30T03:12:39.528842+00:00 12985967.450125090778 237013981.049920946360 249999948.500046044588 1 60064.133801949 2023-04-30T03:12:40.488433+00:00 12985990.900945352390 237013957.599123120308 249999948.500068485737 1 60064.133813951 2023-04-30T03:12:41.525339+00:00 12985912.572131464258 237014035.927953392267 249999948.500084847212 1 60064.133825145 2023-04-30T03:12:42.492559+00:00 12985964.990799697116 237013983.508989214897 249999948.499788910151 1 60064.133836832 2023-04-30T03:12:43.502262+00:00 12985967.888292511925 237013980.611696630716 249999948.499989151955 1 60064.133848159 2023-04-30T03:12:44.480929+00:00 12985935.843290880322 237014012.656615316868 249999948.499906182289 1 60064.133859977 2023-04-30T03:12:45.501973+00:00 12985950.558545012027 237013997.941719174385 249999948.500264197588 1 60064.133871731 2023-04-30T03:12:46.517575+00:00 12985972.725522968918 237013975.774376749992 249999948.499899715185 1 60064.133883131 2023-04-30T03:12:47.502510+00:00 12985917.430545471609 237014031.069349408150 249999948.499894887209 1 60064.133895057 2023-04-30T03:12:48.532933+00:00 12985969.336909538135 237013979.163114041090 249999948.500023573637 1 60064.133906455 2023-04-30T03:12:49.517711+00:00 12985951.321628943086 237013997.178332209587 249999948.499961137772 1 60064.133918092 2023-04-30T03:12:50.523140+00:00 12985969.632423253730 237013978.867624193430 249999948.500047445297 1 60064.133929638 2023-04-30T03:12:51.520687+00:00 12985998.433964416385 237013950.065948903561 249999948.499913334846 1 60064.133941151 2023-04-30T03:12:52.515477+00:00 12985955.142581382766 237013993.357471853495 249999948.500053226948 1 60064.133952690 2023-04-30T03:12:53.512407+00:00 12985953.217481855303 237013995.282378703356 249999948.499860554934 1 60064.133965106 2023-04-30T03:12:54.585136+00:00 12985926.066658915952 237014022.433180987835 249999948.499839901924 1 60064.133975527 2023-04-30T03:12:55.485567+00:00 12985926.090544497594 237014022.409461468458 249999948.500005960464 1 60064.133986916 2023-04-30T03:12:56.469564+00:00 12985945.966386849061 237014002.533674061298 249999948.500060915947 1 60064.133998622 2023-04-30T03:12:57.480982+00:00 12985944.363014668226 237014004.137010365725 249999948.500025033951 1 60064.134010594 2023-04-30T03:12:58.515364+00:00 12985918.816155476496 237014029.683800131083 249999948.499955594540 1 60064.134021305 2023-04-30T03:12:59.440715+00:00 12985959.860330143943 237013988.639731347561 249999948.500061482191 1 60064.134034004 2023-04-30T03:13:00.537946+00:00 12985957.997813273221 237013990.502096593380 249999948.499909877777 1 60064.134045479 2023-04-30T03:13:01.529388+00:00 12985950.155512822792 237013998.344765067101 249999948.500277876854 1 60064.134058125 2023-04-30T03:13:02.621984+00:00 12985975.818811831996 237013972.681301414967 249999948.500113248825 1 60064.134069565 2023-04-30T03:13:03.610447+00:00 12985897.135185195133 237014051.364764630795 249999948.499949812889 1 60064.134080030 2023-04-30T03:13:04.514541+00:00 12985984.271329412237 237013964.228630870581 249999948.499960273504 1 60064.134091670 2023-04-30T03:13:05.520257+00:00 12985960.610078122467 237013987.889815956354 249999948.499894082546 1 60064.134103891 2023-04-30T03:13:06.576126+00:00 12985892.493236711249 237014056.006785899401 249999948.500022619963 1 60064.134114673 2023-04-30T03:13:07.507781+00:00 12985984.439327768981 237013964.060696512461 249999948.500024288893 1 60064.134126051 2023-04-30T03:13:08.490780+00:00 12985956.142962967977 237013992.357233136892 249999948.500196099281 1 60064.134138170 2023-04-30T03:13:09.537842+00:00 12985904.614159435034 237014043.885679811239 249999948.499839246273 1 60064.134148894 2023-04-30T03:13:10.464433+00:00 12985934.226529285312 237014014.273338079453 249999948.499867379665 1 60064.134160976 2023-04-30T03:13:11.508312+00:00 12985936.049375966191 237014012.450697690248 249999948.500073671341 1 60064.134173068 2023-04-30T03:13:12.553111+00:00 12985898.659569507465 237014049.840421617031 249999948.499991118908 1 60064.134183378 2023-04-30T03:13:13.443857+00:00 12985969.336940631270 237013979.162989974022 249999948.499930620193 1 60064.134195745 2023-04-30T03:13:14.512408+00:00 12985918.963581077754 237014029.536316990852 249999948.499898076057 1 60064.134208453 2023-04-30T03:13:15.610383+00:00 12985923.619361571968 237014024.880596786737 249999948.499958366156 1 60064.134218030 2023-04-30T03:13:16.437790+00:00 12985938.551571132615 237014009.948432832956 249999948.500003963709 1 60064.134230117 2023-04-30T03:13:17.482144+00:00 12985937.433624193072 237014011.066222369671 249999948.499846577644 1 60064.134242852 2023-04-30T03:13:18.582394+00:00 12985925.193996110931 237014023.305942088366 249999948.499938189983 1 60064.134253259 2023-04-30T03:13:19.481556+00:00 12985929.626877341419 237014018.873260140419 249999948.500137478113 1 60064.134264879 2023-04-30T03:13:20.485530+00:00 12985940.149551643059 237014008.350395917892 249999948.499947547913 1 60064.134276541 2023-04-30T03:13:21.493137+00:00 12985888.270154330879 237014060.229766696692 249999948.499921023846 1 60064.134287968 2023-04-30T03:13:22.480415+00:00 12985961.637801704928 237013986.862039595842 249999948.499841302633 1 60064.134299810 2023-04-30T03:13:23.503540+00:00 12985928.288197847083 237014020.211612313986 249999948.499810159206 1 60064.134310990 2023-04-30T03:13:24.469519+00:00 12985926.039424514398 237014022.460533946753 249999948.499958455563 1 60064.134323088 2023-04-30T03:13:25.514817+00:00 12985996.723865661770 237013951.776148855686 249999948.500014513731 1 60064.134333945 2023-04-30T03:13:26.452875+00:00 12985940.925834609196 237014007.574146509171 249999948.499981105328 1 60064.134346020 2023-04-30T03:13:27.496160+00:00 12985961.169051894918 237013987.330869317055 249999948.499921202660 1 60064.134357001 2023-04-30T03:13:28.444874+00:00 12985878.964718502015 237014069.535234034061 249999948.499952524900 1 60064.134368785 2023-04-30T03:13:29.462981+00:00 12985971.466862002388 237013977.033246010542 249999948.500108003616 1 60064.134380898 2023-04-30T03:13:30.509556+00:00 12985966.252442831174 237013982.247694790363 249999948.500137627125 1 60064.134392797 2023-04-30T03:13:31.537697+00:00 12985937.256391728297 237014011.243717491627 249999948.500109225512 1 60064.134403927 2023-04-30T03:13:32.499276+00:00 12985953.732744408771 237013994.767179369926 249999948.499923765659 1 60064.134415243 2023-04-30T03:13:33.477010+00:00 12985885.217689026147 237014063.282326191664 249999948.500015228987 1 60064.134426572 2023-04-30T03:13:34.455811+00:00 12985987.435639116913 237013961.064279317856 249999948.499918431044 1 60064.134438524 2023-04-30T03:13:35.488429+00:00 12985901.400497786701 237014047.099403619766 249999948.499901413918 1 60064.134450107 2023-04-30T03:13:36.489243+00:00 12985983.911445738748 237013964.588567495346 249999948.500013232231 1 60064.134461316 2023-04-30T03:13:37.457677+00:00 12985962.245008861646 237013986.254795789719 249999948.499804645777 1 60064.134473918 2023-04-30T03:13:38.546543+00:00 12985904.423133939505 237014044.076607882977 249999948.499741822481 1 60064.134485046 2023-04-30T03:13:39.508032+00:00 12985918.204007709399 237014030.295831590891 249999948.499839305878 1 60064.134495990 2023-04-30T03:13:40.453531+00:00 12985923.971009800211 237014024.529043316841 249999948.500053107738 1 60064.134508397 2023-04-30T03:13:41.525556+00:00 12985956.942585909739 237013991.557237178087 249999948.499823093414 1 60064.134519254 2023-04-30T03:13:42.463564+00:00 12985923.593717971817 237014024.906209439039 249999948.499927401543 1 60064.134531848 2023-04-30T03:13:43.551642+00:00 12985936.603825630620 237014011.896029680967 249999948.499855309725 1 60064.134543460 2023-04-30T03:13:44.554979+00:00 12985926.328814538196 237014022.171043515205 249999948.499858051538 1 60064.134555159 2023-04-30T03:13:45.565699+00:00 12985930.410775126889 237014018.089080125093 249999948.499855250120 1 60064.134566690 2023-04-30T03:13:46.562043+00:00 12985921.268534328789 237014027.231441259384 249999948.499975591898 1 60064.134578269 2023-04-30T03:13:47.562393+00:00 12985966.782357338816 237013981.717596828938 249999948.499954164028 1 60064.134589430 2023-04-30T03:13:48.526796+00:00 12985948.847081620246 237013999.652638316154 249999948.499719947577 1 60064.134600399 2023-04-30T03:13:49.474444+00:00 12985996.233059508726 237013952.266867876053 249999948.499927371740 1 60064.134612082 2023-04-30T03:13:50.483880+00:00 12985939.494065247476 237014009.005932539701 249999948.499997794628 1 60064.134624118 2023-04-30T03:13:51.523749+00:00 12985905.009343320504 237014043.490743696690 249999948.500087022781 1 60064.134635218 2023-04-30T03:13:52.482865+00:00 12985900.061373496428 237014048.438690304756 249999948.500063806772 1 60064.134647426 2023-04-30T03:13:53.537630+00:00 12985933.640963349491 237014014.859017819166 249999948.499981164932 1 60064.134657850 2023-04-30T03:13:54.438182+00:00 12985951.855864036828 237013996.644174456596 249999948.500038504601 1 60064.134669740 2023-04-30T03:13:55.465560+00:00 12985876.673644408584 237014071.826506763697 249999948.500151157379 1 60064.134681638 2023-04-30T03:13:56.493544+00:00 12985965.716084677726 237013982.783921331167 249999948.500006020069 1 60064.134693329 2023-04-30T03:13:57.503593+00:00 12985988.135430816561 237013960.364348173141 249999948.499778985977 1 60064.134705909 2023-04-30T03:13:58.590494+00:00 12985901.226813465357 237014047.273065805435 249999948.499879270792 1 60064.134716299 2023-04-30T03:13:59.488229+00:00 12985964.510683065280 237013983.989132970572 249999948.499816030264 1 60064.134727905 2023-04-30T03:14:00.490957+00:00 12986030.632752807811 237013917.867088079453 249999948.499840885401 1 60064.134740056 2023-04-30T03:14:01.540804+00:00 12985905.280352864414 237014043.219523847103 249999948.499876707792 1 60064.134753489 2023-04-30T03:14:02.701451+00:00 12985937.686579253525 237014010.813427060843 249999948.500006318092 1 60064.134763667 2023-04-30T03:14:03.580809+00:00 12985932.121494583786 237014016.378545194864 249999948.500039786100 1 60064.134775210 2023-04-30T03:14:04.578159+00:00 12985900.446991605684 237014048.053113132715 249999948.500104725361 1 60064.134787027 2023-04-30T03:14:05.599163+00:00 12985915.719769852236 237014032.780246078968 249999948.500015944242 1 60064.134798776 2023-04-30T03:14:06.614245+00:00 12985959.639338886365 237013988.860447287560 249999948.499786168337 1 60064.134809185 2023-04-30T03:14:07.513546+00:00 12985990.241115648299 237013958.258709073067 249999948.499824732542 1 60064.134820870 2023-04-30T03:14:08.523192+00:00 12985974.825772635639 237013973.674256861210 249999948.500029504299 1 60064.134832241 2023-04-30T03:14:09.505571+00:00 12985930.419974526390 237014018.079939275980 249999948.499913811684 1 60064.134843568 2023-04-30T03:14:10.484255+00:00 12985955.021608961746 237013993.478391915560 249999948.500000864267 1 60064.134855678 2023-04-30T03:14:11.530600+00:00 12985950.746479818597 237013997.753835409880 249999948.500315219164 1 60064.134867066 2023-04-30T03:14:12.514447+00:00 12985954.819955389947 237013993.679896414280 249999948.499851793051 1 60064.134879394 2023-04-30T03:14:13.579653+00:00 12985920.738438516855 237014027.761580407619 249999948.500018924475 1 60064.134890998 2023-04-30T03:14:14.582258+00:00 12985887.099886691198 237014061.400130361319 249999948.500017046928 1 60064.134901867 2023-04-30T03:14:15.521308+00:00 12985948.124918542802 237014000.375052958727 249999948.499971508980 1 60064.134913374 2023-04-30T03:14:16.515532+00:00 12985919.038600742817 237014029.461269915104 249999948.499870657921 1 60064.134924833 2023-04-30T03:14:17.505560+00:00 12985906.746219735593 237014041.753632992506 249999948.499852716923 1 60064.134936465 2023-04-30T03:14:18.510568+00:00 12985943.701255640015 237014004.798802405596 249999948.500058054924 1 60064.134948405 2023-04-30T03:14:19.542227+00:00 12985922.685013109818 237014025.814943909645 249999948.499957025051 1 60064.134960553 2023-04-30T03:14:20.591773+00:00 12986000.103005528450 237013948.396941423416 249999948.499946951866 1 60064.134970795 2023-04-30T03:14:21.476712+00:00 12985928.171189149842 237014020.328682690859 249999948.499871850014 1 60064.134982425 2023-04-30T03:14:22.481551+00:00 12985930.025239879265 237014018.474619895220 249999948.499859780073 1 60064.134994062 2023-04-30T03:14:23.486946+00:00 12985924.947831351310 237014023.552052170038 249999948.499883532524 1 60064.135005676 2023-04-30T03:14:24.490440+00:00 12985917.620671138167 237014030.879202097654 249999948.499873220921 1 60064.135017469 2023-04-30T03:14:25.509273+00:00 12985955.038631642237 237013993.461192190647 249999948.499823838472 1 60064.135029053 2023-04-30T03:14:26.510197+00:00 12985975.137920303270 237013973.362098395824 249999948.500018686056 1 60064.135040527 2023-04-30T03:14:27.501559+00:00 12985942.479752842337 237014006.020144641399 249999948.499897480011 1 60064.135051872 2023-04-30T03:14:28.481706+00:00 12985933.930435290560 237014014.569403886795 249999948.499839186668 1 60064.135064246 2023-04-30T03:14:29.550855+00:00 12985936.654940586537 237014011.844873249531 249999948.499813824892 1 60064.135075583 2023-04-30T03:14:30.530351+00:00 12985941.218581007794 237014007.281368523836 249999948.499949544668 1 60064.135087266 2023-04-30T03:14:31.539756+00:00 12985967.733784100041 237013980.766327291727 249999948.500111401081 1 60064.135098286 2023-04-30T03:14:32.491853+00:00 12985962.251779954880 237013986.247986316681 249999948.499766260386 1 60064.135110043 2023-04-30T03:14:33.507721+00:00 12985988.160465953872 237013960.339541077614 249999948.500007033348 1 60064.135121176 2023-04-30T03:14:34.469630+00:00 12985884.743495058268 237014063.756574481726 249999948.500069528818 1 60064.135133010 2023-04-30T03:14:35.492054+00:00 12986007.348916754127 237013941.151178926229 249999948.500095665455 1 60064.135145946 2023-04-30T03:14:36.609769+00:00 12985935.539478108287 237014012.960368067026 249999948.499846160412 1 60064.135156288 2023-04-30T03:14:37.503313+00:00 12985935.419235099107 237014013.080611079931 249999948.499846190214 1 60064.135169007 2023-04-30T03:14:38.602242+00:00 12985925.932152865455 237014022.567921698093 249999948.500074565411 1 60064.135179790 2023-04-30T03:14:39.533849+00:00 12985861.821403555572 237014086.678606003523 249999948.500009566545 1 60064.135191037 2023-04-30T03:14:40.505571+00:00 12985994.762979298830 237013953.737040042877 249999948.500019341707 1 60064.135202148 2023-04-30T03:14:41.465539+00:00 12985947.203412892297 237014001.296592622995 249999948.500005513430 1 60064.135214092 2023-04-30T03:14:42.497536+00:00 12985939.238700646907 237014009.261251568794 249999948.499952226877 1 60064.135225862 2023-04-30T03:14:43.514460+00:00 12985880.553682539612 237014067.946283221245 249999948.499965757132 1 60064.135236940 2023-04-30T03:14:44.471665+00:00 12985965.228434622288 237013983.271459847689 249999948.499894469976 1 60064.135248849 2023-04-30T03:14:45.500571+00:00 12985945.342660898343 237014003.157400369644 249999948.500061273575 1 60064.135260681 2023-04-30T03:14:46.522794+00:00 12985933.789860904217 237014014.710068911314 249999948.499929815531 1 60064.135271888 2023-04-30T03:14:47.491124+00:00 12985919.494440102950 237014029.005571365356 249999948.500011473894 1 60064.135283332 2023-04-30T03:14:48.479911+00:00 12985927.140052448958 237014021.360086858273 249999948.500139296055 1 60064.135294987 2023-04-30T03:14:49.486914+00:00 12985947.573806811124 237014000.926111519337 249999948.499918341637 1 60064.135307287 2023-04-30T03:14:50.549564+00:00 12985970.619220087305 237013977.880645185709 249999948.499865263700 1 60064.135318675 2023-04-30T03:14:51.533525+00:00 12985895.712806239724 237014052.787228167057 249999948.500034391880 1 60064.135329782 2023-04-30T03:14:52.493147+00:00 12985945.346152495593 237014003.153761327267 249999948.499913811684 1 60064.135341599 2023-04-30T03:14:53.514176+00:00 12985966.355652619153 237013982.144483804703 249999948.500136435032 1 60064.135353185 2023-04-30T03:14:54.515164+00:00 12985914.063911292702 237014034.436175137758 249999948.500086426735 1 60064.135365196 2023-04-30T03:14:55.552913+00:00 12985934.989146897569 237014013.510677158833 249999948.499824047089 1 60064.135376565 2023-04-30T03:14:56.535205+00:00 12985929.565110497177 237014018.935031890869 249999948.500142395496 1 60064.135387888 2023-04-30T03:14:57.513555+00:00 12985970.963689099997 237013977.536212384701 249999948.499901473522 1 60064.135398918 2023-04-30T03:14:58.466477+00:00 12985963.993136744946 237013984.506914198399 249999948.500050932169 1 60064.135411092 2023-04-30T03:14:59.518360+00:00 12985939.288961540908 237014009.211054265499 249999948.500015795231 1 60064.135422657 2023-04-30T03:15:00.517578+00:00 12985960.839149581268 237013987.660681009293 249999948.499830603600 1 60064.135434473 2023-04-30T03:15:01.538513+00:00 12985956.531628699973 237013991.968249261379 249999948.499877959490 1 60064.135448536 2023-04-30T03:15:02.753495+00:00 12985931.551284091547 237014016.948684185743 249999948.499968290329 1 60064.135458891 2023-04-30T03:15:03.648155+00:00 12985955.964343182743 237013992.535622298717 249999948.499965488911 1 60064.135470091 2023-04-30T03:15:04.615846+00:00 12985911.348340120167 237014037.151495277882 249999948.499835401773 1 60064.135481175 2023-04-30T03:15:05.573523+00:00 12985937.990858267993 237014010.509204626083 249999948.500062882900 1 60064.135491820 2023-04-30T03:15:06.493233+00:00 12985958.009459059685 237013990.490809381008 249999948.500268429518 1 60064.135504614 2023-04-30T03:15:07.598630+00:00 12985969.544638745487 237013978.955260366201 249999948.499899119139 1 60064.135514858 2023-04-30T03:15:08.483734+00:00 12985977.877114091069 237013970.623033225536 249999948.500147312880 1 60064.135527147 2023-04-30T03:15:09.545508+00:00 12985924.261055519804 237014024.239078134298 249999948.500133663416 1 60064.135538864 2023-04-30T03:15:10.557854+00:00 12985969.074705738574 237013979.425084352493 249999948.499790102243 1 60064.135549583 2023-04-30T03:15:11.483936+00:00 12985926.289938362315 237014022.210157155991 249999948.500095516443 1 60064.135561051 2023-04-30T03:15:12.474807+00:00 12985967.428145464510 237013981.071723461151 249999948.499868929386 1 60064.135572801 2023-04-30T03:15:13.490046+00:00 12985928.692948561162 237014019.807249933481 249999948.500198483467 1 60064.135583725 2023-04-30T03:15:14.433880+00:00 12985918.294366944581 237014030.205510288477 249999948.499877244234 1 60064.135596493 2023-04-30T03:15:15.537035+00:00 12985975.834063537419 237013972.665910273790 249999948.499973803759 1 60064.135607641 2023-04-30T03:15:16.500150+00:00 12985945.452725548297 237014003.047379463911 249999948.500105023384 1 60064.135619497 2023-04-30T03:15:17.524578+00:00 12985928.466616891325 237014020.033354610205 249999948.499971508980 1 60064.135631118 2023-04-30T03:15:18.528640+00:00 12985977.586610065773 237013970.913450300694 249999948.500060379505 1 60064.135642411 2023-04-30T03:15:19.504335+00:00 12985905.335072286427 237014043.164980590343 249999948.500052869320 1 60064.135653632 2023-04-30T03:15:20.473810+00:00 12985935.681314149871 237014012.818803668022 249999948.500117808580 1 60064.135665540 2023-04-30T03:15:21.502618+00:00 12985910.917166538537 237014037.582839608192 249999948.500006139278 1 60064.135678084 2023-04-30T03:15:22.586458+00:00 12985932.768121477216 237014015.731747806072 249999948.499869287014 1 60064.135688583 2023-04-30T03:15:23.493553+00:00 12985967.178905047476 237013981.321231454611 249999948.500136494637 1 60064.135700865 2023-04-30T03:15:24.554740+00:00 12985942.137751065195 237014006.362209260464 249999948.499960333109 1 60064.135711645 2023-04-30T03:15:25.486143+00:00 12985944.545110344887 237014003.954828798771 249999948.499939143658 1 60064.135724740 2023-04-30T03:15:26.617547+00:00 12985919.838988093659 237014028.661245465279 249999948.500233560801 1 60064.135735317 2023-04-30T03:15:27.531363+00:00 12985932.230713343248 237014016.269421368837 249999948.500134706497 1 60064.135747136 2023-04-30T03:15:28.552507+00:00 12985958.940640823916 237013989.559488773346 249999948.500129610300 1 60064.135758673 2023-04-30T03:15:29.549319+00:00 12985931.091250522062 237014017.408793449402 249999948.500043958426 1 60064.135769925 2023-04-30T03:15:30.521522+00:00 12985868.299042178318 237014080.200764089823 249999948.499806255102 1 60064.135782460 2023-04-30T03:15:31.604541+00:00 12985971.186489548534 237013977.313413172960 249999948.499902725220 1 60064.135793363 2023-04-30T03:15:32.546559+00:00 12985946.996441226453 237014001.503477454185 249999948.499918669462 1 60064.135804527 2023-04-30T03:15:33.511149+00:00 12985883.538140203804 237014064.961823314428 249999948.499963521957 1 60064.135816473 2023-04-30T03:15:34.543273+00:00 12985954.534497715533 237013993.965716063976 249999948.500213772058 1 60064.135827888 2023-04-30T03:15:35.529560+00:00 12985932.114467097446 237014016.385477632284 249999948.499944716692 1 60064.135838638 2023-04-30T03:15:36.458290+00:00 12985950.165823401883 237013998.333861082792 249999948.499684482813 1 60064.135850516 2023-04-30T03:15:37.484590+00:00 12985920.366912191734 237014028.133119970560 249999948.500032156706 1 60064.135863287 2023-04-30T03:15:38.588039+00:00 12985951.102229367942 237013997.397625267506 249999948.499854624271 1 60064.135873298 2023-04-30T03:15:39.452936+00:00 12985977.948282646015 237013970.551768392324 249999948.500051051378 1 60064.135885413 2023-04-30T03:15:40.499646+00:00 12985966.804183332250 237013981.695841968060 249999948.500025302172 1 60064.135897849 2023-04-30T03:15:41.574129+00:00 12985949.898194959387 237013998.601649582386 249999948.499844551086 1 60064.135909153 2023-04-30T03:15:42.550788+00:00 12985923.894714320078 237014024.605049669743 249999948.499763995409 1 60064.135919925 2023-04-30T03:15:43.481494+00:00 12985887.553383223712 237014060.946652501822 249999948.500035732985 1 60064.135932148 2023-04-30T03:15:44.537543+00:00 12985903.628987919539 237014044.871040105820 249999948.500028014183 1 60064.135944005 2023-04-30T03:15:45.562019+00:00 12985978.699783125892 237013969.800225049257 249999948.500008165836 1 60064.135954537 2023-04-30T03:15:46.472058+00:00 12985909.006563682109 237014039.493553400040 249999948.500117093325 1 60064.135967102 2023-04-30T03:15:47.557608+00:00 12985933.945755792782 237014014.554193884134 249999948.499949663877 1 60064.135978416 2023-04-30T03:15:48.535110+00:00 12985977.449588168412 237013971.050333917141 249999948.499922096729 1 60064.135990458 2023-04-30T03:15:49.575514+00:00 12985957.519740017131 237013990.980259299278 249999948.499999314547 1 60064.136001243 2023-04-30T03:15:50.507396+00:00 12985893.567908376455 237014054.932068705559 249999948.499977082014 1 60064.136013096 2023-04-30T03:15:51.531496+00:00 12985951.180869929492 237013997.319030135870 249999948.499900072813 1 60064.136025254 2023-04-30T03:15:52.581900+00:00 12985988.822801124305 237013959.677292436361 249999948.500093549490 1 60064.136035591 2023-04-30T03:15:53.475111+00:00 12985942.830105157569 237014005.669815421104 249999948.499920576811 1 60064.136047347 2023-04-30T03:15:54.490783+00:00 12985932.318831834942 237014016.181241333485 249999948.500073164701 1 60064.136058702 2023-04-30T03:15:55.471875+00:00 12985934.122532894835 237014014.377475947142 249999948.500008851290 1 60064.136071360 2023-04-30T03:15:56.565529+00:00 12985871.934607941657 237014076.565272688866 249999948.499880641699 1 60064.136082278 2023-04-30T03:15:57.508815+00:00 12986000.920370807871 237013947.579579621553 249999948.499950438738 1 60064.136093205 2023-04-30T03:15:58.452924+00:00 12985939.459224704653 237014009.040623158216 249999948.499847859144 1 60064.136104463 2023-04-30T03:15:59.425564+00:00 12985892.214074352756 237014056.285877585411 249999948.499951928854 1 60064.136116562 2023-04-30T03:16:00.471012+00:00 12985981.472010722384 237013967.028010845184 249999948.500021576881 1 60064.136128073 2023-04-30T03:16:01.465486+00:00 12985955.293264219537 237013993.206760287285 249999948.500024497509 1 60064.136142584 2023-04-30T03:16:02.719218+00:00 12985930.527429912239 237014017.972603619099 249999948.500033527613 1 60064.136152148 2023-04-30T03:16:03.545559+00:00 12985928.294515337795 237014020.205352395773 249999948.499867737293 1 60064.136164170 2023-04-30T03:16:04.584246+00:00 12985987.232768114656 237013961.267265260220 249999948.500033378601 1 60064.136176322 2023-04-30T03:16:05.634175+00:00 12985896.239736517891 237014052.260330528021 249999948.500067055225 1 60064.136186778 2023-04-30T03:16:06.537574+00:00 12985993.027996765450 237013955.471947431564 249999948.499944210052 1 60064.136198212 2023-04-30T03:16:07.525553+00:00 12985968.692160686478 237013979.807724684477 249999948.499885380268 1 60064.136210343 2023-04-30T03:16:08.573647+00:00 12985921.857967911288 237014026.642073690891 249999948.500041604042 1 60064.136222334 2023-04-30T03:16:09.609632+00:00 12985977.875265449286 237013970.624752461910 249999948.500017911196 1 60064.136232822 2023-04-30T03:16:10.515824+00:00 12985914.823454141617 237014033.676588058472 249999948.500042200089 1 60064.136245466 2023-04-30T03:16:11.608299+00:00 12985957.479004314169 237013991.021037787199 249999948.500042110682 1 60064.136256631 2023-04-30T03:16:12.572943+00:00 12985906.596046006307 237014041.903842151165 249999948.499888151884 1 60064.136267416 2023-04-30T03:16:13.504709+00:00 12985891.447821484879 237014057.052150011063 249999948.499971508980 1 60064.136280102 2023-04-30T03:16:14.600818+00:00 12985977.499966509640 237013971.000028789043 249999948.499995291233 1 60064.136290604 2023-04-30T03:16:15.508186+00:00 12985937.655385831371 237014010.844595700502 249999948.499981522560 1 60064.136302141 2023-04-30T03:16:16.505006+00:00 12985964.844442633912 237013983.655503869057 249999948.499946504831 1 60064.136314406 2023-04-30T03:16:17.564698+00:00 12985933.838363820687 237014014.661390393972 249999948.499754220247 1 60064.136325708 2023-04-30T03:16:18.541131+00:00 12985943.918024810031 237014004.581900984049 249999948.499925792217 1 60064.136336502 2023-04-30T03:16:19.473758+00:00 12985918.675595425069 237014029.824473559856 249999948.500068992376 1 60064.136347651 2023-04-30T03:16:20.437090+00:00 12985968.733639381826 237013979.766359031200 249999948.499998420477 1 60064.136360237 2023-04-30T03:16:21.524509+00:00 12985973.925871556625 237013974.573958039284 249999948.499829590321 1 60064.136373401 2023-04-30T03:16:22.661814+00:00 12985914.274130940437 237014034.225689768791 249999948.499820709229 1 60064.136383468 2023-04-30T03:16:23.531628+00:00 12985943.201323240995 237014005.298548460007 249999948.499871701002 1 60064.136396450 2023-04-30T03:16:24.653232+00:00 12985919.998300004750 237014028.501624375582 249999948.499924391508 1 60064.136406321 2023-04-30T03:16:25.506099+00:00 12985933.011644538492 237014015.488348394632 249999948.499992936850 1 60064.136419342 2023-04-30T03:16:26.631169+00:00 12985971.032680701464 237013977.467361927032 249999948.500042617321 1 60064.136429681 2023-04-30T03:16:27.524381+00:00 12985935.835103863850 237014012.664984881878 249999948.500088751316 1 60064.136441788 2023-04-30T03:16:28.570474+00:00 12985872.424004558474 237014076.075983911753 249999948.499988466501 1 60064.136452847 2023-04-30T03:16:29.525992+00:00 12985947.116675307974 237014001.383412539959 249999948.500087857246 1 60064.136465148 2023-04-30T03:16:30.588738+00:00 12985943.992451343685 237014004.507370620966 249999948.499821960926 1 60064.136475785 2023-04-30T03:16:31.507804+00:00 12985939.474635988474 237014009.025372982025 249999948.500008970499 1 60064.136488012 2023-04-30T03:16:32.564252+00:00 12985928.835183236748 237014019.664617329836 249999948.499800562859 1 60064.136500234 2023-04-30T03:16:33.620208+00:00 12985965.796110080555 237013982.703560829163 249999948.499670922756 1 60064.136511131 2023-04-30T03:16:34.561745+00:00 12985961.238442903385 237013987.261503010988 249999948.499945908785 1 60064.136521896 2023-04-30T03:16:35.491831+00:00 12985973.302188009024 237013975.197888731956 249999948.500076740980 1 60064.136534657 2023-04-30T03:16:36.594367+00:00 12985928.613629514351 237014019.886130511761 249999948.499760031700 1 60064.136545612 2023-04-30T03:16:37.540813+00:00 12985922.927202325314 237014025.572916328907 249999948.500118643045 1 60064.136558429 2023-04-30T03:16:38.648260+00:00 12985959.156804196537 237013989.343226134777 249999948.500030338764 1 60064.136568693 2023-04-30T03:16:39.535115+00:00 12985995.476362507790 237013953.023670107126 249999948.500032603741 1 60064.136581087 2023-04-30T03:16:40.605889+00:00 12985902.729581868276 237014045.770265966654 249999948.499847829342 1 60064.136591482 2023-04-30T03:16:41.504044+00:00 12985942.885152259842 237014005.614919096231 249999948.500071346760 1 60064.136603816 2023-04-30T03:16:42.569745+00:00 12985924.675551276654 237014023.824419140816 249999948.499970406294 1 60064.136615168 2023-04-30T03:16:43.550532+00:00 12985980.983437845483 237013967.516268581152 249999948.499706417322 1 60064.136625748 2023-04-30T03:16:44.464584+00:00 12985963.291160898283 237013985.208754837513 249999948.499915748835 1 60064.136637938 2023-04-30T03:16:45.517884+00:00 12985946.927681300789 237014001.572293519974 249999948.499974817038 1 60064.136648961 2023-04-30T03:16:46.470258+00:00 12985990.131398981437 237013958.368582606316 249999948.499981582165 1 60064.136662087 2023-04-30T03:16:47.604349+00:00 12985923.846190940589 237014024.653542071581 249999948.499733000994 1 60064.136673344 2023-04-30T03:16:48.576960+00:00 12985918.143610158935 237014030.356314599514 249999948.499924749136 1 60064.136683430 2023-04-30T03:16:49.448320+00:00 12985932.182178560644 237014016.317741870880 249999948.499920427799 1 60064.136695296 2023-04-30T03:16:50.473549+00:00 12985976.657616255805 237013971.842549622059 249999948.500165879726 1 60064.136706962 2023-04-30T03:16:51.481545+00:00 12985983.233887286857 237013965.266022145748 249999948.499909430742 1 60064.136718495 2023-04-30T03:16:52.477940+00:00 12985948.959190832451 237013999.540770083666 249999948.499960929155 1 60064.136730319 2023-04-30T03:16:53.499599+00:00 12985950.378056416288 237013998.121739715338 249999948.499796122313 1 60064.136742148 2023-04-30T03:16:54.521537+00:00 12985955.564179139212 237013992.935747653246 249999948.499926805496 1 60064.136753810 2023-04-30T03:16:55.529191+00:00 12985902.779098672792 237014045.720884829760 249999948.499983489513 1 60064.136764565 2023-04-30T03:16:56.458471+00:00 12985965.806025439873 237013982.693969994783 249999948.499995440245 1 60064.136776551 2023-04-30T03:16:57.494014+00:00 12985950.257023381069 237013998.243020117283 249999948.500043511391 1 60064.136789321 2023-04-30T03:16:58.597317+00:00 12985946.102036429569 237014002.398068994284 249999948.500105410814 1 60064.136800110 2023-04-30T03:16:59.529506+00:00 12985937.313743274659 237014011.186283469200 249999948.500026732683 1 60064.136811638 2023-04-30T03:17:00.525547+00:00 12985930.999690297991 237014017.500235319138 249999948.499925613403 1 60064.136823288 2023-04-30T03:17:01.532055+00:00 12985938.673506341875 237014009.826487958431 249999948.499994307756 1 60064.136835825 2023-04-30T03:17:02.615306+00:00 12985974.174479227513 237013974.325491487980 249999948.499970704317 1 60064.136846710 2023-04-30T03:17:03.555730+00:00 12985924.826164307073 237014023.673875510693 249999948.500039815903 1 60064.136858588 2023-04-30T03:17:04.581960+00:00 12985944.936776647344 237014003.563208669424 249999948.499985307455 1 60064.136869660 2023-04-30T03:17:05.538607+00:00 12985892.654131196439 237014055.845976948738 249999948.500108152628 1 60064.136881061 2023-04-30T03:17:06.523683+00:00 12985960.405749456957 237013988.094380855560 249999948.500130325556 1 60064.136891958 2023-04-30T03:17:07.465210+00:00 12985911.027766868472 237014037.472363501787 249999948.500130355358 1 60064.136903686 2023-04-30T03:17:08.478507+00:00 12985942.622082687914 237014005.877905964851 249999948.499988645315 1 60064.136915337 2023-04-30T03:17:09.485122+00:00 12985914.403339959681 237014034.096710681915 249999948.500050634146 1 60064.136927332 2023-04-30T03:17:10.521503+00:00 12985921.611217735335 237014026.888949781656 249999948.500167518854 1 60064.136938536 2023-04-30T03:17:11.489522+00:00 12985971.061109689996 237013977.438705503941 249999948.499815195799 1 60064.136950633 2023-04-30T03:17:12.534639+00:00 12985987.427015971392 237013961.072868674994 249999948.499884635210 1 60064.136961482 2023-04-30T03:17:13.472096+00:00 12986005.071529870853 237013943.428337186575 249999948.499867051840 1 60064.136973964 2023-04-30T03:17:14.550457+00:00 12985902.566262312233 237014045.933591008186 249999948.499853312969 1 60064.136985101 2023-04-30T03:17:15.512750+00:00 12985929.335482338443 237014019.164827197790 249999948.500309526920 1 60064.136996959 2023-04-30T03:17:16.537284+00:00 12985938.182694258168 237014010.317388266325 249999948.500082522631 1 60064.137007634 2023-04-30T03:17:17.459589+00:00 12985930.365019207820 237014018.134975731373 249999948.499994933605 1 60064.137019740 2023-04-30T03:17:18.505527+00:00 12985951.965753629804 237013996.534225255251 249999948.499978899956 1 60064.137032174 2023-04-30T03:17:19.579847+00:00 12985921.889401284978 237014026.610686451197 249999948.500087738037 1 60064.137042280 2023-04-30T03:17:20.453005+00:00 12985973.837630340829 237013974.662168651819 249999948.499798983335 1 60064.137054901 2023-04-30T03:17:21.543427+00:00 12985916.852316543460 237014031.647663921118 249999948.499980449677 1 60064.137066021 2023-04-30T03:17:22.504201+00:00 12985971.919666180387 237013976.580358564854 249999948.500024735928 1 60064.137077981 2023-04-30T03:17:23.537531+00:00 12985956.122018344700 237013992.378123998642 249999948.500142335892 1 60064.137089638 2023-04-30T03:17:24.544690+00:00 12985955.861449394375 237013992.638450205326 249999948.499899595976 1 60064.137101453 2023-04-30T03:17:25.565559+00:00 12985885.385015852749 237014063.115062534809 249999948.500078380108 1 60064.137112749 2023-04-30T03:17:26.541529+00:00 12985948.940120473504 237013999.559959977865 249999948.500080466270 1 60064.137123860 2023-04-30T03:17:27.501536+00:00 12985950.883955305442 237013997.616165161133 249999948.500120460987 1 60064.137134925 2023-04-30T03:17:28.457540+00:00 12986013.105950949714 237013935.393974035978 249999948.499924987555 1 60064.137146669 2023-04-30T03:17:29.472253+00:00 12985929.846840076149 237014018.653055369854 249999948.499895453453 1 60064.137158444 2023-04-30T03:17:30.489539+00:00 12985934.156395677477 237014014.343797564507 249999948.500193238258 1 60064.137170425 2023-04-30T03:17:31.524732+00:00 12985953.146449463442 237013995.353308081627 249999948.499757558107 1 60064.137181852 2023-04-30T03:17:32.512046+00:00 12985954.356526652351 237013994.143509298563 249999948.500035941601 1 60064.137193541 2023-04-30T03:17:33.521933+00:00 12985942.129065483809 237014006.370971024036 249999948.500036507845 1 60064.137204370 2023-04-30T03:17:34.457516+00:00 12985916.751411162317 237014031.748647511005 249999948.500058680773 1 60064.137216651 2023-04-30T03:17:35.518614+00:00 12985936.440632030368 237014012.059153944254 249999948.499785959721 1 60064.137228270 2023-04-30T03:17:36.522523+00:00 12986004.781954344362 237013943.718077600002 249999948.500031948090 1 60064.137240427 2023-04-30T03:17:37.572835+00:00 12985893.800313849002 237014054.699764192104 249999948.500078052282 1 60064.137251064 2023-04-30T03:17:38.491968+00:00 12985952.488291112706 237013996.011796593666 249999948.500087708235 1 60064.137261884 2023-04-30T03:17:39.426807+00:00 12985905.716881336644 237014042.782788991928 249999948.499670326710 1 60064.137274032 2023-04-30T03:17:40.476348+00:00 12985922.839111873880 237014025.660782784224 249999948.499894648790 1 60064.137286408 2023-04-30T03:17:41.545627+00:00 12985947.104297837242 237014001.395608514547 249999948.499906361103 1 60064.137297242 2023-04-30T03:17:42.481743+00:00 12985934.756081491709 237014013.743903577328 249999948.499985069036 1 60064.137309019 2023-04-30T03:17:43.499236+00:00 12985964.203911790624 237013984.296104252338 249999948.500016033649 1 60064.137320308 2023-04-30T03:17:44.474568+00:00 12985913.990585744381 237014034.509452879429 249999948.500038623810 1 60064.137332597 2023-04-30T03:17:45.536347+00:00 12985941.761142427102 237014006.738638967276 249999948.499781399965 1 60064.137344101 2023-04-30T03:17:46.530332+00:00 12985981.365782396868 237013967.134141772985 249999948.499924182892 1 60064.137355630 2023-04-30T03:17:47.526479+00:00 12985913.909642096609 237014034.590258926153 249999948.499901026487 1 60064.137366518 2023-04-30T03:17:48.467159+00:00 12985984.744824258611 237013963.755276501179 249999948.500100761652 1 60064.137378119 2023-04-30T03:17:49.469468+00:00 12985937.946037460119 237014010.554083377123 249999948.500120848417 1 60064.137389818 2023-04-30T03:17:50.480258+00:00 12985940.355772510171 237014008.144362658262 249999948.500135183334 1 60064.137401684 2023-04-30T03:17:51.505509+00:00 12985959.251690415666 237013989.248228132725 249999948.499918550253 1 60064.137412751 2023-04-30T03:17:52.461695+00:00 12985937.058955762535 237014011.441095381975 249999948.500051140785 1 60064.137424461 2023-04-30T03:17:53.473380+00:00 12985959.261501867324 237013989.238335251808 249999948.499837130308 1 60064.137436464 2023-04-30T03:17:54.510536+00:00 12985954.981441847980 237013993.518514126539 249999948.499955981970 1 60064.137448311 2023-04-30T03:17:55.534112+00:00 12985950.443050980568 237013998.057014346123 249999948.500065326691 1 60064.137460521 2023-04-30T03:17:56.589054+00:00 12985901.623993800953 237014046.876119792461 249999948.500113606453 1 60064.137471341 2023-04-30T03:17:57.523870+00:00 12985925.830387447029 237014022.669559508562 249999948.499946951866 1 60064.137483331 2023-04-30T03:17:58.559850+00:00 12985924.034436784685 237014024.465423792601 249999948.499860584736 1 60064.137494788 2023-04-30T03:17:59.549642+00:00 12985955.316674826667 237013993.183287560940 249999948.499962389469 1 60064.137506121 2023-04-30T03:18:00.528825+00:00 12985913.668404553086 237014034.831584274769 249999948.499988824129 1 60064.137517008 2023-04-30T03:18:01.469538+00:00 12985940.866053193808 237014007.633995234966 249999948.500048428774 1 60064.137530074 2023-04-30T03:18:02.598438+00:00 12985956.843377836049 237013991.656634569168 249999948.500012397766 1 60064.137541666 2023-04-30T03:18:03.599945+00:00 12985963.536018610001 237013984.964072704315 249999948.500091314316 1 60064.137553677 2023-04-30T03:18:04.637666+00:00 12985901.772108109668 237014046.728000342846 249999948.500108450651 1 60064.137565384 2023-04-30T03:18:05.649180+00:00 12985979.522480746731 237013968.977563470602 249999948.500044226646 1 60064.137576740 2023-04-30T03:18:06.630356+00:00 12985919.292211463675 237014029.207703948021 249999948.499915421009 1 60064.137587104 2023-04-30T03:18:07.525815+00:00 12985953.170577513054 237013995.329351544380 249999948.499929070473 1 60064.137599132 2023-04-30T03:18:08.565013+00:00 12985932.659821124747 237014015.840099453926 249999948.499920576811 1 60064.137610378 2023-04-30T03:18:09.536683+00:00 12985968.958656907082 237013979.541031301022 249999948.499688208103 1 60064.137621541 2023-04-30T03:18:10.501092+00:00 12985955.112015534192 237013993.388062864542 249999948.500078409910 1 60064.137633120 2023-04-30T03:18:11.501545+00:00 12985957.775506917387 237013990.724421441555 249999948.499928355217 1 60064.137644458 2023-04-30T03:18:12.481170+00:00 12985895.862837750465 237014052.637027591467 249999948.499865353107 1 60064.137656711 2023-04-30T03:18:13.539830+00:00 12985976.086544470862 237013972.413362026215 249999948.499906510115 1 60064.137668761 2023-04-30T03:18:14.581012+00:00 12985925.740447873250 237014022.759441554546 249999948.499889433384 1 60064.137679601 2023-04-30T03:18:15.517553+00:00 12985940.138468360528 237014008.361509770155 249999948.499978125095 1 60064.137691318 2023-04-30T03:18:16.529838+00:00 12985925.309000313282 237014023.190930813551 249999948.499931126833 1 60064.137702565 2023-04-30T03:18:17.501631+00:00 12985938.512786660343 237014009.987397342920 249999948.500183999538 1 60064.137714031 2023-04-30T03:18:18.492303+00:00 12985896.956849651411 237014051.543187469244 249999948.500037133694 1 60064.137725628 2023-04-30T03:18:19.494203+00:00 12986020.028716821223 237013928.471367776394 249999948.500084608793 1 60064.137737254 2023-04-30T03:18:20.498698+00:00 12985950.635904151946 237013997.864219725132 249999948.500123888254 1 60064.137749058 2023-04-30T03:18:21.518592+00:00 12985873.955420343205 237014074.544570386410 249999948.499990731478 1 60064.137760717 2023-04-30T03:18:22.525946+00:00 12985996.562702445313 237013951.937220185995 249999948.499922633171 1 60064.137772257 2023-04-30T03:18:23.523063+00:00 12985942.745457598940 237014005.754547327757 249999948.500004917383 1 60064.137783344 2023-04-30T03:18:24.480953+00:00 12985950.059122253209 237013998.440711349249 249999948.499833613634 1 60064.137795884 2023-04-30T03:18:25.564367+00:00 12985898.437944250181 237014050.061827093363 249999948.499771356583 1 60064.137806776 2023-04-30T03:18:26.505418+00:00 12985960.426555227488 237013988.073407173157 249999948.499962389469 1 60064.137818303 2023-04-30T03:18:27.501390+00:00 12985940.126816095784 237014008.373304784298 249999948.500120878220 1 60064.137829498 2023-04-30T03:18:28.468682+00:00 12985910.496418185532 237014038.003571867943 249999948.499990046024 1 60064.137841246 2023-04-30T03:18:29.483626+00:00 12985948.734466305003 237013999.765455096960 249999948.499921411276 1 60064.137853352 2023-04-30T03:18:30.529623+00:00 12985939.869971325621 237014008.629993945360 249999948.499965280294 1 60064.137864379 2023-04-30T03:18:31.482322+00:00 12985981.142913565040 237013967.357218801975 249999948.500132381916 1 60064.137876344 2023-04-30T03:18:32.516115+00:00 12985903.466825494543 237014045.033177286386 249999948.500002771616 1 60064.137888116 2023-04-30T03:18:33.533255+00:00 12985984.321406481788 237013964.178568840027 249999948.499975323677 1 60064.137899255 2023-04-30T03:18:34.495676+00:00 12985922.579400144517 237014025.920459449291 249999948.499859601259 1 60064.137911789 2023-04-30T03:18:35.578579+00:00 12985919.000064939260 237014029.499731123447 249999948.499796062708 1 60064.137923058 2023-04-30T03:18:36.552226+00:00 12985927.165076768026 237014021.335026949644 249999948.500103712082 1 60064.137934132 2023-04-30T03:18:37.509055+00:00 12986009.673050906509 237013938.826962083578 249999948.500012993813 1 60064.137946347 2023-04-30T03:18:38.564360+00:00 12985925.081524005160 237014023.418374896049 249999948.499898910522 1 60064.137956811 2023-04-30T03:18:39.468474+00:00 12985956.417375143617 237013992.082815378904 249999948.500190526247 1 60064.137968525 2023-04-30T03:18:40.480605+00:00 12985969.111238507554 237013979.388826191425 249999948.500064700842 1 60064.137980468 2023-04-30T03:18:41.512436+00:00 12985906.913600401953 237014041.586419582367 249999948.500019997358 1 60064.137991580 2023-04-30T03:18:42.472549+00:00 12985935.075207356364 237014013.424794763327 249999948.500002115965 1 60064.138003668 2023-04-30T03:18:43.516886+00:00 12985962.207037016749 237013986.292950630188 249999948.499987661839 1 60064.138015097 2023-04-30T03:18:44.504337+00:00 12985986.837541973218 237013961.662402600050 249999948.499944567680 1 60064.138026755 2023-04-30T03:18:45.511682+00:00 12985945.346019417048 237014003.153943091631 249999948.499962508678 1 60064.138038770 2023-04-30T03:18:46.549755+00:00 12985939.412435121834 237014009.087602317333 249999948.500037431717 1 60064.138049883 2023-04-30T03:18:47.509927+00:00 12985936.600514056161 237014011.899377375841 249999948.499891430140 1 60064.138061190 2023-04-30T03:18:48.486795+00:00 12985925.441818710417 237014023.058103770018 249999948.499922484159 1 60064.138072596 2023-04-30T03:18:49.472317+00:00 12985976.366612000391 237013972.133377641439 249999948.499989628792 1 60064.138084601 2023-04-30T03:18:50.509526+00:00 12985963.414031660184 237013985.085800081491 249999948.499831736088 1 60064.138096638 2023-04-30T03:18:51.549490+00:00 12985918.583465214819 237014029.916423082352 249999948.499888300896 1 60064.138107880 2023-04-30T03:18:52.520813+00:00 12985964.834449639544 237013983.665489107370 249999948.499938756227 1 60064.138119070 2023-04-30T03:18:53.487674+00:00 12985964.235953241587 237013984.264118552208 249999948.500071793795 1 60064.138131181 2023-04-30T03:18:54.534051+00:00 12985927.705724395812 237014020.794353812933 249999948.500078201294 1 60064.138142867 2023-04-30T03:18:55.543761+00:00 12985928.764408918098 237014019.735221445560 249999948.499630361795 1 60064.138153555 2023-04-30T03:18:56.467178+00:00 12985969.976671699435 237013978.523127019405 249999948.499798715115 1 60064.138165676 2023-04-30T03:18:57.514382+00:00 12985955.440066855401 237013993.060002267361 249999948.500069111586 1 60064.138176916 2023-04-30T03:18:58.485551+00:00 12985953.270336180925 237013995.229530543089 249999948.499866724014 1 60064.138189040 2023-04-30T03:18:59.533077+00:00 12985951.543544158340 237013996.956465095282 249999948.500009238720 1 60064.138200064 2023-04-30T03:19:00.485527+00:00 12985885.436131602153 237014063.063762456179 249999948.499894052744 1 60064.138212172 2023-04-30T03:19:01.531687+00:00 12985937.317902058363 237014011.182020038366 249999948.499922096729 1 60064.138225594 2023-04-30T03:19:02.691323+00:00 12986005.104647457600 237013943.395365506411 249999948.500012964010 1 60064.138236470 2023-04-30T03:19:03.630973+00:00 12985926.114511802793 237014022.385702788830 249999948.500214576721 1 60064.138246177 2023-04-30T03:19:04.469716+00:00 12985961.959850404412 237013986.540034830570 249999948.499885231256 1 60064.138257782 2023-04-30T03:19:05.472354+00:00 12985911.247198430821 237014037.252685934305 249999948.499884366989 1 60064.138269945 2023-04-30T03:19:06.523228+00:00 12985876.297788856551 237014072.202289700508 249999948.500078558922 1 60064.138281783 2023-04-30T03:19:07.546076+00:00 12985941.342619240284 237014007.157466351986 249999948.500085592270 1 60064.138292425 2023-04-30T03:19:08.465534+00:00 12985920.608982985839 237014027.891140908003 249999948.500123888254 1 60064.138304218 2023-04-30T03:19:09.484418+00:00 12985933.765420172364 237014014.734585702419 249999948.500005871058 1 60064.138315582 2023-04-30T03:19:10.466282+00:00 12985914.715083815157 237014033.784894883633 249999948.499978691339 1 60064.138327288 2023-04-30T03:19:11.477744+00:00 12985932.399467822164 237014016.100522458553 249999948.499990284443 1 60064.138339070 2023-04-30T03:19:12.495637+00:00 12986009.337117116898 237013939.162755370140 249999948.499872475863 1 60064.138351460 2023-04-30T03:19:13.566183+00:00 12985943.109339971095 237014005.390749841928 249999948.500089824200 1 60064.138361912 2023-04-30T03:19:14.469228+00:00 12985937.451607545838 237014011.048435270786 249999948.500042825937 1 60064.138374192 2023-04-30T03:19:15.530170+00:00 12985942.279308564961 237014006.220701783895 249999948.500010341406 1 60064.138385851 2023-04-30T03:19:16.537534+00:00 12985960.899658324197 237013987.600214362144 249999948.499872684479 1 60064.138397762 2023-04-30T03:19:17.566586+00:00 12985910.570842489600 237014037.929037481546 249999948.499879956245 1 60064.138408727 2023-04-30T03:19:18.513982+00:00 12985934.862722605467 237014013.637218147516 249999948.499940752983 1 60064.138420276 2023-04-30T03:19:19.511881+00:00 12985929.769656505436 237014018.730430483818 249999948.500086992979 1 60064.138432421 2023-04-30T03:19:20.561147+00:00 12985979.030890762806 237013969.469040662050 249999948.499931424856 1 60064.138442796 2023-04-30T03:19:21.457576+00:00 12985940.030057178810 237014008.470053374767 249999948.500110566616 1 60064.138454346 2023-04-30T03:19:22.455479+00:00 12985957.077348051593 237013991.422667086124 249999948.500015139580 1 60064.138466486 2023-04-30T03:19:23.504387+00:00 12985926.392557643354 237014022.107481092215 249999948.500038743019 1 60064.138478226 2023-04-30T03:19:24.518723+00:00 12985967.347992131487 237013981.151810616255 249999948.499802738428 1 60064.138489688 2023-04-30T03:19:25.509046+00:00 12985906.374491924420 237014042.125438034534 249999948.499929964542 1 60064.138501755 2023-04-30T03:19:26.551622+00:00 12985960.759712520987 237013987.740143477917 249999948.499855995178 1 60064.138512515 2023-04-30T03:19:27.481246+00:00 12985951.847039256245 237013996.653045952320 249999948.500085204840 1 60064.138524087 2023-04-30T03:19:28.481116+00:00 12985960.052838187665 237013988.447121769190 249999948.499959945679 1 60064.138535805 2023-04-30T03:19:29.493543+00:00 12985883.618410008028 237014064.881815671921 249999948.500225692987 1 60064.138547539 2023-04-30T03:19:30.507396+00:00 12985944.359956189990 237014004.139994084835 249999948.499950289726 1 60064.138559092 2023-04-30T03:19:31.505547+00:00 12985959.194064257666 237013989.305957317352 249999948.500021576881 1 60064.138570170 2023-04-30T03:19:32.462668+00:00 12986001.395130915567 237013947.104797542095 249999948.499928444624 1 60064.138582518 2023-04-30T03:19:33.529551+00:00 12985945.281479720026 237014003.218398243189 249999948.499877959490 1 60064.138594138 2023-04-30T03:19:34.533543+00:00 12985942.469017919153 237014006.030762225389 249999948.499780148268 1 60064.138606277 2023-04-30T03:19:35.582328+00:00 12985917.624876927584 237014030.875120729208 249999948.499997645617 1 60064.138617657 2023-04-30T03:19:36.565567+00:00 12985898.494195602834 237014050.005737453699 249999948.499933063984 1 60064.138628953 2023-04-30T03:19:37.541554+00:00 12985944.489570746198 237014004.010288596153 249999948.499859333038 1 60064.138640188 2023-04-30T03:19:38.512257+00:00 12985963.142500603572 237013985.357373684645 249999948.499874293804 1 60064.138651868 2023-04-30T03:19:39.521433+00:00 12985922.664254678413 237014025.835705608130 249999948.499960273504 1 60064.138662482 2023-04-30T03:19:40.438415+00:00 12985951.644395889714 237013996.855702102184 249999948.500097990036 1 60064.138675486 2023-04-30T03:19:41.561948+00:00 12985985.075483474880 237013963.424348622561 249999948.499832093716 1 60064.138686178 2023-04-30T03:19:42.485772+00:00 12985900.580505343154 237014047.919470727444 249999948.499976068735 1 60064.138698416 2023-04-30T03:19:43.543111+00:00 12986006.900925712660 237013941.598969399929 249999948.499895125628 1 60064.138709007 2023-04-30T03:19:44.458224+00:00 12985913.305684542283 237014035.194330632687 249999948.500015169382 1 60064.138721396 2023-04-30T03:19:45.528631+00:00 12985916.303517796099 237014032.196468174458 249999948.499985963106 1 60064.138733013 2023-04-30T03:19:46.532326+00:00 12985920.102815473452 237014028.397213101387 249999948.500028580427 1 60064.138743705 2023-04-30T03:19:47.456092+00:00 12985895.342291988432 237014053.157748252153 249999948.500040233135 1 60064.138755636 2023-04-30T03:19:48.486976+00:00 12985983.004156103358 237013965.495686054230 249999948.499842166901 1 60064.138767038 2023-04-30T03:19:49.472141+00:00 12985925.291227253154 237014023.208700150251 249999948.499927401543 1 60064.138779264 2023-04-30T03:19:50.528397+00:00 12985958.589130081236 237013989.910836666822 249999948.499966740608 1 60064.138790252 2023-04-30T03:19:51.477768+00:00 12985969.963140252978 237013978.536884993315 249999948.500025242567 1 60064.138802075 2023-04-30T03:19:52.499240+00:00 12985905.548363659531 237014042.951767712831 249999948.500131368637 1 60064.138813906 2023-04-30T03:19:53.521489+00:00 12986014.373826881871 237013934.126037836075 249999948.499864727259 1 60064.138825911 2023-04-30T03:19:54.558694+00:00 12985925.084809614345 237014023.415208101273 249999948.500017702579 1 60064.138837363 2023-04-30T03:19:55.548178+00:00 12985910.570831984282 237014037.929265201092 249999948.500097185373 1 60064.138848155 2023-04-30T03:19:56.480582+00:00 12985929.836232891306 237014018.663669168949 249999948.499902069569 1 60064.138860765 2023-04-30T03:19:57.570070+00:00 12985987.244029294699 237013961.255911260843 249999948.499940544367 1 60064.138871737 2023-04-30T03:19:58.518080+00:00 12985969.177241293713 237013979.322832018137 249999948.500073313713 1 60064.138883392 2023-04-30T03:19:59.525074+00:00 12985964.032279094681 237013984.467848241329 249999948.500127345324 1 60064.138895297 2023-04-30T03:20:00.553668+00:00 12985962.484196756035 237013986.015825778246 249999948.500022530556 1 60064.138908145 2023-04-30T03:20:01.663677+00:00 12985944.851022642106 237014003.648811519146 249999948.499834150076 1 60064.138923139 2023-04-30T03:20:02.959256+00:00 12985879.794035565108 237014068.705859035254 249999948.499894589186 1 60064.138932240 2023-04-30T03:20:03.745563+00:00 12985999.309273462743 237013949.190930008888 249999948.500203460455 1 60064.138941639 2023-04-30T03:20:04.557628+00:00 12985978.457442654297 237013970.042183279991 249999948.499625921249 1 60064.138954619 2023-04-30T03:20:05.679084+00:00 12985939.396178564057 237014009.103671818972 249999948.499850392342 1 60064.138964636 2023-04-30T03:20:06.544571+00:00 12985952.768827360123 237013995.731202036142 249999948.500029385090 1 60064.138976453 2023-04-30T03:20:07.565519+00:00 12985930.786655407399 237014017.713409692049 249999948.500065088272 1 60064.138988376 2023-04-30T03:20:08.595708+00:00 12985942.910525096580 237014005.589697837830 249999948.500222921371 1 60064.138999471 2023-04-30T03:20:09.554314+00:00 12985948.823450038210 237013999.676575243473 249999948.500025272369 1 60064.139011472 2023-04-30T03:20:10.591124+00:00 12985955.625201933086 237013992.874590545893 249999948.499792486429 1 60064.139023498 2023-04-30T03:20:11.630241+00:00 12985961.035997724161 237013987.463950306177 249999948.499948024750 1 60064.139033993 2023-04-30T03:20:12.536992+00:00 12985901.910743571818 237014046.589279204607 249999948.500022768974 1 60064.139046218 2023-04-30T03:20:13.593224+00:00 12985929.424615547061 237014019.075250208378 249999948.499865770340 1 60064.139057989 2023-04-30T03:20:14.610230+00:00 12985980.634975863621 237013967.864917516708 249999948.499893367290 1 60064.139068868 2023-04-30T03:20:15.550143+00:00 12985893.163421357051 237014055.336676210165 249999948.500097572803 1 60064.139081014 2023-04-30T03:20:16.599634+00:00 12985968.209113465622 237013980.290701687336 249999948.499815165997 1 60064.139091531 2023-04-30T03:20:17.508249+00:00 12985893.497487474233 237014055.002523839474 249999948.500011324883 1 60064.139104230 2023-04-30T03:20:18.605470+00:00 12985956.961028015241 237013991.538807094097 249999948.499835103750 1 60064.139116148 2023-04-30T03:20:19.635200+00:00 12985951.404524972662 237013997.095315337181 249999948.499840319157 1 60064.139127129 2023-04-30T03:20:20.583902+00:00 12985972.535721018910 237013975.964276075363 249999948.499997079372 1 60064.139138274 2023-04-30T03:20:21.546854+00:00 12985932.846322521567 237014015.653778135777 249999948.500100672245 1 60064.139149478 2023-04-30T03:20:22.514903+00:00 12985985.893152857199 237013962.607039898634 249999948.500192761421 1 60064.139162083 2023-04-30T03:20:23.603982+00:00 12985876.564352378249 237014071.935671508312 249999948.500023901463 1 60064.139173732 2023-04-30T03:20:24.610405+00:00 12985975.040996462107 237013973.458823204041 249999948.499819666147 1 60064.139184272 2023-04-30T03:20:25.521118+00:00 12985990.671922799200 237013957.828082084656 249999948.500004887581 1 60064.139195706 2023-04-30T03:20:26.509023+00:00 12985936.993761222810 237014011.506249040365 249999948.500010251999 1 60064.139207286 2023-04-30T03:20:27.509536+00:00 12985981.271913370118 237013967.228006154299 249999948.499919533730 1 60064.139219205 2023-04-30T03:20:28.539301+00:00 12985887.827676478773 237014060.672428518534 249999948.500104993582 1 60064.139231276 2023-04-30T03:20:29.582240+00:00 12985961.727548105642 237013986.772433549166 249999948.499981641769 1 60064.139242896 2023-04-30T03:20:30.586235+00:00 12985920.356600902975 237014028.143307328224 249999948.499908238649 1 60064.139253391 2023-04-30T03:20:31.492995+00:00 12985910.076628692448 237014038.423484683037 249999948.500113368034 1 60064.139265800 2023-04-30T03:20:32.565100+00:00 12986009.250430904329 237013939.249578535557 249999948.500009447336 1 60064.139277585 2023-04-30T03:20:33.583381+00:00 12985926.426313534379 237014022.073476195335 249999948.499789714813 1 60064.139288233 2023-04-30T03:20:34.503331+00:00 12985895.368112521246 237014053.131756007671 249999948.499868541956 1 60064.139299786 2023-04-30T03:20:35.501510+00:00 12985959.456965178251 237013989.043328613043 249999948.500293791294 1 60064.139312531 2023-04-30T03:20:36.602659+00:00 12985940.744315691292 237014007.755475133657 249999948.499790817499 1 60064.139323715 2023-04-30T03:20:37.568960+00:00 12985977.276891523972 237013971.223182797432 249999948.500074326992 1 60064.139335022 2023-04-30T03:20:38.545895+00:00 12985930.571763115004 237014017.928174912930 249999948.499938040972 1 60064.139347244 2023-04-30T03:20:39.601891+00:00 12985879.781864110380 237014068.718214899302 249999948.500079005957 1 60064.139358032 2023-04-30T03:20:40.533981+00:00 12985925.250164285302 237014023.249811619520 249999948.499975919724 1 60064.139370006 2023-04-30T03:20:41.568461+00:00 12985941.533342344686 237014006.966715842485 249999948.500058174133 1 60064.139380442 2023-04-30T03:20:42.470207+00:00 12985956.277659308165 237013992.222169876099 249999948.499829173088 1 60064.139392465 2023-04-30T03:20:43.509014+00:00 12985893.085789579898 237014055.413955181837 249999948.499744772911 1 60064.139403773 2023-04-30T03:20:44.486041+00:00 12985943.388998907059 237014005.110844373703 249999948.499843269587 1 60064.139415438 2023-04-30T03:20:45.493882+00:00 12986010.881759164855 237013937.618029654026 249999948.499788820744 1 60064.139426952 2023-04-30T03:20:46.488694+00:00 12985957.394634634256 237013991.105365782976 249999948.500000417233 1 60064.139438973 2023-04-30T03:20:47.527252+00:00 12985951.565706040710 237013996.934042811394 249999948.499748855829 1 60064.139450453 2023-04-30T03:20:48.519167+00:00 12985912.362576777115 237014036.137359619141 249999948.499936401844 1 60064.139461913 2023-04-30T03:20:49.509316+00:00 12985916.426978886127 237014032.072952657938 249999948.499931544065 1 60064.139473164 2023-04-30T03:20:50.481405+00:00 12985935.967184910551 237014012.532756567001 249999948.499941468239 1 60064.139485059 2023-04-30T03:20:51.509125+00:00 12985947.491414587945 237014001.008630067110 249999948.500044643879 1 60064.139496510 2023-04-30T03:20:52.498463+00:00 12985953.761153504252 237013994.738839745522 249999948.499993264675 1 60064.139508815 2023-04-30T03:20:53.561565+00:00 12985877.227895371616 237014071.271987348795 249999948.499882727861 1 60064.139520067 2023-04-30T03:20:54.533754+00:00 12986027.924093700945 237013920.575992494822 249999948.500086188316 1 60064.139531333 2023-04-30T03:20:55.507171+00:00 12985923.856734566391 237014024.643391996622 249999948.500126570463 1 60064.139543111 2023-04-30T03:20:56.524746+00:00 12985959.435287645087 237013989.064814895391 249999948.500102549791 1 60064.139554925 2023-04-30T03:20:57.545533+00:00 12985919.818134000525 237014028.681693732738 249999948.499827742577 1 60064.139566744 2023-04-30T03:20:58.566699+00:00 12985922.117798140272 237014026.382054746151 249999948.499852895737 1 60064.139578166 2023-04-30T03:20:59.553540+00:00 12985888.404286045581 237014060.095686286688 249999948.499972343445 1 60064.139589917 2023-04-30T03:21:00.568811+00:00 12985960.721573822200 237013987.778424322605 249999948.499998152256 1 60064.139601178 2023-04-30T03:21:01.541753+00:00 12985983.632386118174 237013964.867610692978 249999948.499996811152 1 60064.139614216 2023-04-30T03:21:02.668284+00:00 12985924.882351376116 237014023.617581367493 249999948.499932736158 1 60064.139625277 2023-04-30T03:21:03.623966+00:00 12985994.744447248057 237013953.755558848381 249999948.500006109476 1 60064.139636555 2023-04-30T03:21:04.598315+00:00 12985920.692464087158 237014027.807602763176 249999948.500066846609 1 60064.139646962 2023-04-30T03:21:05.497511+00:00 12985916.789931055158 237014031.710274547338 249999948.500205606222 1 60064.139659231 2023-04-30T03:21:06.557561+00:00 12985989.883852083236 237013958.616035103798 249999948.499887198210 1 60064.139669680 2023-04-30T03:21:07.460316+00:00 12985907.175012843683 237014041.324893385172 249999948.499906241894 1 60064.139682637 2023-04-30T03:21:08.579779+00:00 12985965.258265104145 237013983.241539061069 249999948.499804168940 1 60064.139693351 2023-04-30T03:21:09.505532+00:00 12985914.461738491431 237014034.038347214460 249999948.500085711479 1 60064.139704138 2023-04-30T03:21:10.437534+00:00 12985958.065573349595 237013990.434334844351 249999948.499908208847 1 60064.139716408 2023-04-30T03:21:11.497687+00:00 12985978.361205618829 237013970.138795107603 249999948.500000715256 1 60064.139727463 2023-04-30T03:21:12.452833+00:00 12985911.645740784705 237014036.854187875986 249999948.499928653240 1 60064.139739773 2023-04-30T03:21:13.516423+00:00 12985958.292342202738 237013990.207628726959 249999948.499970942736 1 60064.139751406 2023-04-30T03:21:14.521485+00:00 12985997.225951889530 237013951.274228721857 249999948.500180602074 1 60064.139762518 2023-04-30T03:21:15.481555+00:00 12985929.951093213633 237014018.548875957727 249999948.499969184399 1 60064.139774832 2023-04-30T03:21:16.545507+00:00 12985914.757332183421 237014033.742527306080 249999948.499859482050 1 60064.139785297 2023-04-30T03:21:17.449643+00:00 12985948.371774461120 237014000.128110170364 249999948.499884635210 1 60064.139797174 2023-04-30T03:21:18.475817+00:00 12985965.160742260516 237013983.339278757572 249999948.500021010637 1 60064.139808427 2023-04-30T03:21:19.448113+00:00 12985927.917785996571 237014020.582076460123 249999948.499862462282 1 60064.139820447 2023-04-30T03:21:20.486584+00:00 12985879.551571909338 237014068.948401927948 249999948.499973833561 1 60064.139831880 2023-04-30T03:21:21.474466+00:00 12985942.642376717180 237014005.857565134764 249999948.499941855669 1 60064.139844420 2023-04-30T03:21:22.557922+00:00 12985965.863376298919 237013982.636594533920 249999948.499970823526 1 60064.139855317 2023-04-30T03:21:23.499422+00:00 12985961.802812267095 237013986.696927219629 249999948.499739497900 1 60064.139866458 2023-04-30T03:21:24.462004+00:00 12985961.143858831376 237013987.356332570314 249999948.500191390514 1 60064.139878849 2023-04-30T03:21:25.532536+00:00 12985910.983809137717 237014037.516286581755 249999948.500095725060 1 60064.139890112 2023-04-30T03:21:26.505621+00:00 12985928.566538076848 237014019.933444201946 249999948.499982267618 1 60064.139901845 2023-04-30T03:21:27.519426+00:00 12985961.682200990617 237013986.817821919918 249999948.500022917986 1 60064.139913408 2023-04-30T03:21:28.518470+00:00 12985959.789407039061 237013988.710607975721 249999948.500015020370 1 60064.139925535 2023-04-30T03:21:29.566237+00:00 12985976.250371556729 237013972.249614506960 249999948.499986052513 1 60064.139936242 2023-04-30T03:21:30.491311+00:00 12985998.743469864130 237013949.756283730268 249999948.499753594398 1 60064.139947481 2023-04-30T03:21:31.462325+00:00 12985963.196259409189 237013985.303625941277 249999948.499885350466 1 60064.139959905 2023-04-30T03:21:32.535782+00:00 12985908.260481618345 237014040.239298790693 249999948.499780416489 1 60064.139971387 2023-04-30T03:21:33.527845+00:00 12985938.337907133624 237014010.162137925625 249999948.500045061111 1 60064.139983012 2023-04-30T03:21:34.532221+00:00 12985914.910701055080 237014033.589150875807 249999948.499851942062 1 60064.139994227 2023-04-30T03:21:35.501226+00:00 12985947.252895571291 237014001.246989399195 249999948.499884963036 1 60064.140006048 2023-04-30T03:21:36.522510+00:00 12985960.141844850034 237013988.358166813850 249999948.500011652708 1 60064.140017448 2023-04-30T03:21:37.507453+00:00 12985972.768076907843 237013975.731922864914 249999948.499999761581 1 60064.140029253 2023-04-30T03:21:38.527513+00:00 12985961.143032506108 237013987.356752216816 249999948.499784708023 1 60064.140040085 2023-04-30T03:21:39.463331+00:00 12985969.613816171885 237013978.886029332876 249999948.499845504761 1 60064.140051661 2023-04-30T03:21:40.463468+00:00 12985903.962635779753 237014044.537520915270 249999948.500156700611 1 60064.140063808 2023-04-30T03:21:41.513043+00:00 12985971.196006936952 237013977.303736627102 249999948.499743551016 1 60064.140075495 2023-04-30T03:21:42.522710+00:00 12985976.055481133983 237013972.444357275963 249999948.499838411808 1 60064.140086374 2023-04-30T03:21:43.462737+00:00 12985910.095108039677 237014038.405004680157 249999948.500112712383 1 60064.140098598 2023-04-30T03:21:44.518845+00:00 12985941.916586829349 237014006.583333790302 249999948.499920606613 1 60064.140109763 2023-04-30T03:21:45.483549+00:00 12985934.364165537059 237014014.135416507721 249999948.499582052231 1 60064.140122196 2023-04-30T03:21:46.557729+00:00 12985959.662793444470 237013988.837190687656 249999948.499984145164 1 60064.140132940 2023-04-30T03:21:47.486015+00:00 12985976.164913494140 237013972.335207462311 249999948.500120967627 1 60064.140145245 2023-04-30T03:21:48.549132+00:00 12985984.791133904830 237013963.708790689707 249999948.499924600124 1 60064.140155878 2023-04-30T03:21:49.467829+00:00 12985947.838999073952 237014000.660927832127 249999948.499926894903 1 60064.140168194 2023-04-30T03:21:50.531941+00:00 12985935.959234338254 237014012.540543466806 249999948.499777793884 1 60064.140180130 2023-04-30T03:21:51.563278+00:00 12985926.300561288372 237014022.199273258448 249999948.499834537506 1 60064.140190484 2023-04-30T03:21:52.457779+00:00 12985963.939825098962 237013984.560017824173 249999948.499842911959 1 60064.140202363 2023-04-30T03:21:53.484166+00:00 12985966.782551186159 237013981.717355281115 249999948.499906480312 1 60064.140213897 2023-04-30T03:21:54.480646+00:00 12985912.767295630649 237014035.732786327600 249999948.500081956387 1 60064.140225423 2023-04-30T03:21:55.476487+00:00 12985912.038600157946 237014036.461450189352 249999948.500050336123 1 60064.140237304 2023-04-30T03:21:56.503070+00:00 12985947.345997756347 237014001.153808891773 249999948.499806642532 1 60064.140249474 2023-04-30T03:21:57.554555+00:00 12985943.779589496553 237014004.720370054245 249999948.499959558249 1 60064.140260661 2023-04-30T03:21:58.521167+00:00 12985971.752259951085 237013976.747871398926 249999948.500131338835 1 60064.140271398 2023-04-30T03:21:59.448807+00:00 12985906.439076509327 237014042.060704022646 249999948.499780535698 1 60064.140282963 2023-04-30T03:22:00.447986+00:00 12985945.392269663513 237014003.107732295990 249999948.500001966953 1 60064.140295643 2023-04-30T03:22:01.543575+00:00 12985925.252495147288 237014023.247568547726 249999948.500063687563 1 60064.140309925 2023-04-30T03:22:02.777498+00:00 12985973.869593212381 237013974.630280226469 249999948.499873429537 1 60064.140321909 2023-04-30T03:22:03.812976+00:00 12985971.192847214639 237013977.307146877050 249999948.499994099140 1 60064.140332356 2023-04-30T03:22:04.715519+00:00 12985927.498776422814 237014021.000888526440 249999948.499664962292 1 60064.140342350 2023-04-30T03:22:05.579016+00:00 12985917.883987804875 237014030.616031080484 249999948.500018894672 1 60064.140354703 2023-04-30T03:22:06.646315+00:00 12985996.450321296230 237013952.049620836973 249999948.499942123890 1 60064.140365216 2023-04-30T03:22:07.554643+00:00 12985907.526180660352 237014040.973861694336 249999948.500042349100 1 60064.140377575 2023-04-30T03:22:08.622479+00:00 12985973.475745921955 237013975.024381399155 249999948.500127315521 1 60064.140388700 2023-04-30T03:22:09.583690+00:00 12985963.866649713367 237013984.633157163858 249999948.499806880951 1 60064.140400459 2023-04-30T03:22:10.599661+00:00 12985925.317285573110 237014023.182566493750 249999948.499852061272 1 60064.140411636 2023-04-30T03:22:11.565390+00:00 12985942.418397596106 237014006.081504374743 249999948.499901980162 1 60064.140423593 2023-04-30T03:22:12.598467+00:00 12985941.627559525892 237014006.872556507587 249999948.500116020441 1 60064.140434735 2023-04-30T03:22:13.561138+00:00 12985950.202978353947 237013998.297092735767 249999948.500071078539 1 60064.140446221 2023-04-30T03:22:14.553523+00:00 12985913.795688034967 237014034.704179823399 249999948.499867856503 1 60064.140457902 2023-04-30T03:22:15.562732+00:00 12985992.811233608052 237013955.688637584448 249999948.499871194363 1 60064.140468572 2023-04-30T03:22:16.484619+00:00 12985936.404256450012 237014012.095806539059 249999948.500063002110 1 60064.140480759 2023-04-30T03:22:17.537559+00:00 12985931.092365965247 237014017.407715976238 249999948.500081956387 1 60064.140492822 2023-04-30T03:22:18.579828+00:00 12985967.728156914935 237013980.771952837706 249999948.500109761953 1 60064.140503868 2023-04-30T03:22:19.534135+00:00 12985945.029057154432 237014003.470843791962 249999948.499900937080 1 60064.140515563 2023-04-30T03:22:20.544629+00:00 12985919.085369996727 237014029.414744794369 249999948.500114798546 1 60064.140527523 2023-04-30T03:22:21.577952+00:00 12985970.888166096061 237013977.611503392458 249999948.499669492245 1 60064.140538461 2023-04-30T03:22:22.523035+00:00 12986029.919711994007 237013918.580099076033 249999948.499811083078 1 60064.140550857 2023-04-30T03:22:23.594039+00:00 12985933.734671214595 237014014.765506297350 249999948.500177502632 1 60064.140562489 2023-04-30T03:22:24.599049+00:00 12985928.421513363719 237014020.078492254019 249999948.500005602837 1 60064.140573451 2023-04-30T03:22:25.546195+00:00 12985886.297097023576 237014062.202909737825 249999948.500006765127 1 60064.140584709 2023-04-30T03:22:26.518858+00:00 12985952.655066702515 237013995.844812124968 249999948.499878823757 1 60064.140597001 2023-04-30T03:22:27.580893+00:00 12985903.847838297486 237014044.652204155922 249999948.500042438507 1 60064.140607714 2023-04-30T03:22:28.506458+00:00 12985908.939413493499 237014039.560448527336 249999948.499862015247 1 60064.140619177 2023-04-30T03:22:29.496884+00:00 12985974.460597669706 237013974.039193421602 249999948.499791085720 1 60064.140630882 2023-04-30T03:22:30.508219+00:00 12985908.711729256436 237014039.788315266371 249999948.500044524670 1 60064.140642822 2023-04-30T03:22:31.539855+00:00 12985961.749189786613 237013986.750763714314 249999948.499953508377 1 60064.140654422 2023-04-30T03:22:32.542061+00:00 12985924.341811306775 237014024.158250361681 249999948.500061661005 1 60064.140665925 2023-04-30T03:22:33.535920+00:00 12985919.863340387121 237014028.636613875628 249999948.499954253435 1 60064.140678035 2023-04-30T03:22:34.582223+00:00 12985977.194491187111 237013971.305451273918 249999948.499942451715 1 60064.140689289 2023-04-30T03:22:35.554597+00:00 12985925.426345316693 237014023.073608696461 249999948.499954015017 1 60064.140700223 2023-04-30T03:22:36.499241+00:00 12985994.523628847674 237013953.976130068302 249999948.499758929014 1 60064.140712219 2023-04-30T03:22:37.535717+00:00 12985913.274557892233 237014035.225330740213 249999948.499888628721 1 60064.140723987 2023-04-30T03:22:38.552444+00:00 12985917.273338090628 237014031.226682275534 249999948.500020354986 1 60064.140736137 2023-04-30T03:22:39.602254+00:00 12985947.122312607244 237014001.377403855324 249999948.499716460705 1 60064.140746824 2023-04-30T03:22:40.525544+00:00 12985934.401097418740 237014014.098840355873 249999948.499937772751 1 60064.140758213 2023-04-30T03:22:41.509564+00:00 12985955.935910632834 237013992.564099311829 249999948.500009953976 1 60064.140769357 2023-04-30T03:22:42.472458+00:00 12985906.575579281896 237014041.924416124821 249999948.499995410442 1 60064.140781274 2023-04-30T03:22:43.502099+00:00 12985953.401336099952 237013995.098422408104 249999948.499758511782 1 60064.140792928 2023-04-30T03:22:44.508993+00:00 12985921.421822886914 237014027.078092455864 249999948.499915331602 1 60064.140804323 2023-04-30T03:22:45.493551+00:00 12985970.021343134344 237013978.478594481945 249999948.499937623739 1 60064.140816282 2023-04-30T03:22:46.526812+00:00 12985916.769972478971 237014031.729983955622 249999948.499956429005 1 60064.140826996 2023-04-30T03:22:47.452447+00:00 12985974.001679318026 237013974.498309165239 249999948.499988496304 1 60064.140839357 2023-04-30T03:22:48.520453+00:00 12985943.191104244441 237014005.308949828148 249999948.500054061413 1 60064.140850620 2023-04-30T03:22:49.493571+00:00 12985911.314488174394 237014037.185412555933 249999948.499900728464 1 60064.140862044 2023-04-30T03:22:50.480645+00:00 12985972.337526800111 237013976.162277758121 249999948.499804556370 1 60064.140874173 2023-04-30T03:22:51.528572+00:00 12985918.313356239349 237014030.186425060034 249999948.499781310558 1 60064.140885443 2023-04-30T03:22:52.502269+00:00 12985954.340693563223 237013994.159373164177 249999948.500066727400 1 60064.140897702 2023-04-30T03:22:53.561485+00:00 12985962.927428152412 237013985.572671711445 249999948.500099867582 1 60064.140908682 2023-04-30T03:22:54.510088+00:00 12985954.757211275399 237013993.742779493332 249999948.499990761280 1 60064.140920727 2023-04-30T03:22:55.550776+00:00 12985946.529599383473 237014001.970464676619 249999948.500064074993 1 60064.140931605 2023-04-30T03:22:56.490722+00:00 12985929.958845358342 237014018.540953904390 249999948.499799251556 1 60064.140943425 2023-04-30T03:22:57.511929+00:00 12985945.013420596719 237014003.486588180065 249999948.500008761883 1 60064.140954714 2023-04-30T03:22:58.487259+00:00 12985925.498031908646 237014023.001734584570 249999948.499766498804 1 60064.140966043 2023-04-30T03:22:59.466087+00:00 12985924.302330112085 237014024.197549194098 249999948.499879300594 1 60064.140978155 2023-04-30T03:23:00.512607+00:00 12985939.573700128123 237014008.926312386990 249999948.500012516975 1 60064.140990212 2023-04-30T03:23:01.554300+00:00 12985946.215689117089 237014002.284125179052 249999948.499814301729 1 60064.141001180 2023-04-30T03:23:02.501914+00:00 12985941.128081325442 237014007.371880084276 249999948.499961405993 1 60064.141013074 2023-04-30T03:23:03.529609+00:00 12985919.177787272260 237014029.322246730328 249999948.500034004450 1 60064.141023944 2023-04-30T03:23:04.468759+00:00 12985961.636313833296 237013986.863745242357 249999948.500059068203 1 60064.141036922 2023-04-30T03:23:05.590057+00:00 12985922.637131208554 237014025.862838923931 249999948.499970138073 1 60064.141048033 2023-04-30T03:23:06.550081+00:00 12985938.284740928560 237014010.215296298265 249999948.500037223101 1 60064.141059111 2023-04-30T03:23:07.507214+00:00 12985918.725824417546 237014029.774130642414 249999948.499955058098 1 60064.141069804 2023-04-30T03:23:08.431082+00:00 12985941.263874296099 237014007.236131072044 249999948.500005364418 1 60064.141081809 2023-04-30T03:23:09.468303+00:00 12985929.183132275939 237014019.316836476326 249999948.499968767166 1 60064.141093630 2023-04-30T03:23:10.489626+00:00 12985896.583059700206 237014051.916804373264 249999948.499864071608 1 60064.141105428 2023-04-30T03:23:11.508959+00:00 12985938.236988283694 237014010.263027161360 249999948.500015437603 1 60064.141116946 2023-04-30T03:23:12.504172+00:00 12985994.695808306336 237013953.804324626923 249999948.500132918358 1 60064.141128639 2023-04-30T03:23:13.514429+00:00 12985892.043723450974 237014056.456428825855 249999948.500152289867 1 60064.141141083 2023-04-30T03:23:14.589574+00:00 12985961.586243584752 237013986.913655042648 249999948.499898612499 1 60064.141152042 2023-04-30T03:23:15.536443+00:00 12985977.788987366483 237013970.710840135813 249999948.499827504158 1 60064.141163663 2023-04-30T03:23:16.540450+00:00 12985932.299685137346 237014016.200471729040 249999948.500156879425 1 60064.141175620 2023-04-30T03:23:17.573568+00:00 12985919.257011171430 237014029.242775470018 249999948.499786645174 1 60064.141186500 2023-04-30T03:23:18.513546+00:00 12985889.435694411397 237014059.064307838678 249999948.500002264977 1 60064.141198467 2023-04-30T03:23:19.547525+00:00 12985954.409509968013 237013994.090571403503 249999948.500081360340 1 60064.141209554 2023-04-30T03:23:20.505489+00:00 12985948.073314871639 237014000.426550507545 249999948.499865382910 1 60064.141221186 2023-04-30T03:23:21.510506+00:00 12985952.408141231164 237013996.092003583908 249999948.500144809484 1 60064.141233013 2023-04-30T03:23:22.532275+00:00 12985908.388691781089 237014040.111275434494 249999948.499967217445 1 60064.141244390 2023-04-30T03:23:23.515324+00:00 12985888.576422233135 237014059.923458933830 249999948.499881178141 1 60064.141256368 2023-04-30T03:23:24.550161+00:00 12985930.139651134610 237014018.360354602337 249999948.500005722046 1 60064.141267607 2023-04-30T03:23:25.521222+00:00 12985929.243090119213 237014019.256821364164 249999948.499911487103 1 60064.141279622 2023-04-30T03:23:26.559327+00:00 12985999.156452914700 237013949.343722343445 249999948.500175267458 1 60064.141291307 2023-04-30T03:23:27.568928+00:00 12985976.242139868438 237013972.257661223412 249999948.499801099300 1 60064.141302190 2023-04-30T03:23:28.509235+00:00 12985899.163955694064 237014049.336039334536 249999948.499995023012 1 60064.141313953 2023-04-30T03:23:29.525536+00:00 12985957.002857517451 237013991.497346043587 249999948.500203549862 1 60064.141325347 2023-04-30T03:23:30.509937+00:00 12985931.491760851815 237014017.008385419846 249999948.500146269798 1 60064.141336369 2023-04-30T03:23:31.462282+00:00 12985951.426000686362 237013997.073919683695 249999948.499920368195 1 60064.141348004 2023-04-30T03:23:32.467545+00:00 12985906.859545193613 237014041.640411436558 249999948.499956637621 1 60064.141360067 2023-04-30T03:23:33.509802+00:00 12985904.120609356090 237014044.379246145487 249999948.499855488539 1 60064.141372562 2023-04-30T03:23:34.589374+00:00 12985952.442571632564 237013996.057396620512 249999948.499968260527 1 60064.141382981 2023-04-30T03:23:35.489529+00:00 12985954.432712661102 237013994.067214816809 249999948.499927490950 1 60064.141394492 2023-04-30T03:23:36.484107+00:00 12985919.916109604761 237014028.583838492632 249999948.499948084354 1 60064.141406649 2023-04-30T03:23:37.534481+00:00 12985974.366032518446 237013974.133962482214 249999948.499994993210 1 60064.141418446 2023-04-30T03:23:38.553754+00:00 12985991.100985990837 237013957.399045884609 249999948.500031888485 1 60064.141429925 2023-04-30T03:23:39.545551+00:00 12985950.246870214120 237013998.253112673759 249999948.499982893467 1 60064.141442246 2023-04-30T03:23:40.610062+00:00 12985941.018523586914 237014007.481365472078 249999948.499889045954 1 60064.141452841 2023-04-30T03:23:41.525484+00:00 12985953.579142067581 237013994.920761376619 249999948.499903440475 1 60064.141464968 2023-04-30T03:23:42.573252+00:00 12985926.499304806814 237014022.000610560179 249999948.499915361404 1 60064.141476207 2023-04-30T03:23:43.544339+00:00 12985966.167080044746 237013982.332817316055 249999948.499897360802 1 60064.141488133 2023-04-30T03:23:44.574735+00:00 12985897.677164876834 237014050.822878658772 249999948.500043541193 1 60064.141499029 2023-04-30T03:23:45.516170+00:00 12985974.294069139287 237013974.205949813128 249999948.500018954277 1 60064.141510936 2023-04-30T03:23:46.544897+00:00 12985928.818373583257 237014019.681689679623 249999948.500063270330 1 60064.141521988 2023-04-30T03:23:47.499736+00:00 12985958.785414518788 237013989.714404135942 249999948.499818652868 1 60064.141534739 2023-04-30T03:23:48.601489+00:00 12985927.830725438893 237014020.669144958258 249999948.499870389700 1 60064.141544809 2023-04-30T03:23:49.471457+00:00 12985885.122330784798 237014063.377649456263 249999948.499980241060 1 60064.141557222 2023-04-30T03:23:50.543961+00:00 12985984.429759958759 237013964.070200562477 249999948.499960511923 1 60064.141568435 2023-04-30T03:23:51.512777+00:00 12985860.508355228230 237014087.991564065218 249999948.499919295311 1 60064.141579667 2023-04-30T03:23:52.483236+00:00 12985941.186047937721 237014007.313870221376 249999948.499918162823 1 60064.141591870 2023-04-30T03:23:53.537551+00:00 12985948.395986152813 237014000.103881508112 249999948.499867647886 1 60064.141602842 2023-04-30T03:23:54.485560+00:00 12985940.508722424507 237014007.991290271282 249999948.500012695789 1 60064.141614202 2023-04-30T03:23:55.467038+00:00 12985918.718252807856 237014029.781587898731 249999948.499840706587 1 60064.141626185 2023-04-30T03:23:56.502374+00:00 12985862.228198027238 237014086.271866053343 249999948.500064074993 1 60064.141638166 2023-04-30T03:23:57.537561+00:00 12985960.828479379416 237013987.671628385782 249999948.500107765198 1 60064.141649798 2023-04-30T03:23:58.542529+00:00 12985983.325284166262 237013965.174700319767 249999948.499984472990 1 60064.141661697 2023-04-30T03:23:59.570648+00:00 12985935.423408227041 237014013.076495885849 249999948.499904125929 1 60064.141672680 2023-04-30T03:24:00.519579+00:00 12985912.617122216150 237014035.882949560881 249999948.500071763992 1 60064.141684244 2023-04-30T03:24:01.518681+00:00 12985911.706209005788 237014036.793887615204 249999948.500096619129 1 60064.141698618 2023-04-30T03:24:02.760625+00:00 12985918.136575981975 237014030.363428562880 249999948.500004529953 1 60064.141709439 2023-04-30T03:24:03.695576+00:00 12985896.932059058920 237014051.568032205105 249999948.500091254711 1 60064.141720804 2023-04-30T03:24:04.677518+00:00 12985915.954879552126 237014032.545024812222 249999948.499904364347 1 60064.141732000 2023-04-30T03:24:05.644781+00:00 12985930.562162080780 237014017.937976807356 249999948.500138878822 1 60064.141743504 2023-04-30T03:24:06.638773+00:00 12985964.904029978439 237013983.596072524786 249999948.500102490187 1 60064.141753436 2023-04-30T03:24:07.496847+00:00 12985974.721465447918 237013973.778468161821 249999948.499933600426 1 60064.141766180 2023-04-30T03:24:08.597937+00:00 12985975.386987844482 237013973.112916469574 249999948.499904304743 1 60064.141777514 2023-04-30T03:24:09.577160+00:00 12986036.058503165841 237013912.441475510597 249999948.499978661537 1 60064.141789116 2023-04-30T03:24:10.579619+00:00 12986054.412764726207 237013894.087306499481 249999948.500071227551 1 60064.141799956 2023-04-30T03:24:11.516160+00:00 12985646.896547086537 237014301.603279173374 249999948.499826252460 1 60064.141812064 2023-04-30T03:24:12.562361+00:00 12985725.142060888931 237014223.357770353556 249999948.499831229448 1 60064.141823292 2023-04-30T03:24:13.532427+00:00 12985814.831932529807 237014133.667822092772 249999948.499754607677 1 60064.141834795 2023-04-30T03:24:14.526243+00:00 12985915.211925864220 237014033.288039177656 249999948.499965041876 1 60064.141847542 2023-04-30T03:24:15.627636+00:00 12985930.257727252319 237014018.242185413837 249999948.499912679195 1 60064.141858098 2023-04-30T03:24:16.539639+00:00 12985887.009338514879 237014061.490685284138 249999948.500023812056 1 60064.141869525 2023-04-30T03:24:17.526958+00:00 12985924.045104682446 237014024.454637765884 249999948.499742448330 1 60064.141880408 2023-04-30T03:24:18.467270+00:00 12985992.009003585204 237013956.490968853235 249999948.499972432852 1 60064.141892089 2023-04-30T03:24:19.476504+00:00 12985895.150460353121 237014053.349634557962 249999948.500094920397 1 60064.141904743 2023-04-30T03:24:20.569824+00:00 12985914.928660940379 237014033.571193188429 249999948.499854117632 1 60064.141915991 2023-04-30T03:24:21.541661+00:00 12985943.303324647248 237014005.196615695953 249999948.499940335751 1 60064.141927476 2023-04-30T03:24:22.533913+00:00 12985961.071970539168 237013987.427950382233 249999948.499920934439 1 60064.141939885 2023-04-30T03:24:23.606095+00:00 12985971.818344155326 237013976.681670367718 249999948.500014513731 1 60064.141950731 2023-04-30T03:24:24.543158+00:00 12985965.525635095313 237013982.974350780249 249999948.499985873699 1 60064.141962341 2023-04-30T03:24:25.546302+00:00 12985950.773815758526 237013997.726218044758 249999948.500033795834 1 60064.141973585 2023-04-30T03:24:26.517719+00:00 12985913.665131159127 237014034.834997504950 249999948.500128656626 1 60064.141985007 2023-04-30T03:24:27.504583+00:00 12985938.295552277938 237014010.204564899206 249999948.500117182732 1 60064.141996461 2023-04-30T03:24:28.494180+00:00 12985937.525935435668 237014010.974129825830 249999948.500065267086 1 60064.142007909 2023-04-30T03:24:29.483312+00:00 12985947.182541802526 237014001.317530959845 249999948.500072777271 1 60064.142019983 2023-04-30T03:24:30.526549+00:00 12985938.912476478145 237014009.587351322174 249999948.499827802181 1 60064.142032272 2023-04-30T03:24:31.588310+00:00 12985902.036193039268 237014046.463805913925 249999948.499998956919 1 60064.142042787 2023-04-30T03:24:32.496773+00:00 12985960.644593805075 237013987.855519115925 249999948.500112921000 1 60064.142055273 2023-04-30T03:24:33.575584+00:00 12985952.013142993674 237013996.486684411764 249999948.499827414751 1 60064.142066181 2023-04-30T03:24:34.517993+00:00 12985974.643638763577 237013973.856067240238 249999948.499706000090 1 60064.142078186 2023-04-30T03:24:35.555251+00:00 12985923.884661156684 237014024.615390509367 249999948.500051677227 1 60064.142089896 2023-04-30T03:24:36.567032+00:00 12985934.745366675779 237014013.754755795002 249999948.500122457743 1 60064.142101131 2023-04-30T03:24:37.537733+00:00 12985942.721877524629 237014005.778039455414 249999948.499916970730 1 60064.142113235 2023-04-30T03:24:38.583502+00:00 12985932.414250018075 237014016.085781961679 249999948.500031977892 1 60064.142123593 2023-04-30T03:24:39.478485+00:00 12985987.709601491690 237013960.790485918522 249999948.500087410212 1 60064.142135388 2023-04-30T03:24:40.497534+00:00 12985922.954075872898 237014025.545804262161 249999948.499880135059 1 60064.142147055 2023-04-30T03:24:41.505532+00:00 12985962.218380838633 237013986.281648248434 249999948.500029087067 1 60064.142158539 2023-04-30T03:24:42.497794+00:00 12985944.818131178617 237014003.681914150715 249999948.500045329332 1 60064.142170388 2023-04-30T03:24:43.521565+00:00 12985934.189410343766 237014014.310624808073 249999948.500035166740 1 60064.142181259 2023-04-30T03:24:44.460758+00:00 12985959.348338905722 237013989.151522547007 249999948.499861449003 1 60064.142193432 2023-04-30T03:24:45.512535+00:00 12986009.268424674869 237013939.231393635273 249999948.499818325043 1 60064.142205311 2023-04-30T03:24:46.538883+00:00 12985997.178239393979 237013951.321738660336 249999948.499978065491 1 60064.142216314 2023-04-30T03:24:47.489494+00:00 12985922.200961960480 237014026.298974633217 249999948.499936580658 1 60064.142227730 2023-04-30T03:24:48.475868+00:00 12985911.907759606838 237014036.592127293348 249999948.499886900187 1 60064.142239801 2023-04-30T03:24:49.518788+00:00 12985931.285810424015 237014017.214337676764 249999948.500148087740 1 60064.142250712 2023-04-30T03:24:50.461547+00:00 12985943.878879033029 237014004.620817005634 249999948.499696046114 1 60064.142262434 2023-04-30T03:24:51.474260+00:00 12985991.857469223440 237013956.642430782318 249999948.499900013208 1 60064.142274892 2023-04-30T03:24:52.550675+00:00 12985919.931607397273 237014028.568344861269 249999948.499952256680 1 60064.142285897 2023-04-30T03:24:53.501521+00:00 12985977.673417178914 237013970.826321601868 249999948.499738782644 1 60064.142297377 2023-04-30T03:24:54.493354+00:00 12985935.895238155499 237014012.604657799006 249999948.499895960093 1 60064.142309060 2023-04-30T03:24:55.502796+00:00 12985959.583219921216 237013988.916669249535 249999948.499889165163 1 60064.142320772 2023-04-30T03:24:56.514722+00:00 12985915.185638105497 237014033.314268052578 249999948.499906152487 1 60064.142332843 2023-04-30T03:24:57.557634+00:00 12985926.065115721896 237014022.434801727533 249999948.499917447567 1 60064.142344240 2023-04-30T03:24:58.542339+00:00 12985959.488869134337 237013989.011083245277 249999948.499952375889 1 60064.142355792 2023-04-30T03:24:59.540468+00:00 12985959.942671475932 237013988.557258963585 249999948.499930441380 1 60064.142367055 2023-04-30T03:25:00.513553+00:00 12985984.887353083119 237013963.612633407116 249999948.499986499548 1 60064.142378671 2023-04-30T03:25:01.517204+00:00 12985927.989569881931 237014020.510435640812 249999948.500005513430 1 60064.142392339 2023-04-30T03:25:02.698084+00:00 12985931.884839380160 237014016.615193903446 249999948.500033289194 1 60064.142403412 2023-04-30T03:25:03.654755+00:00 12985945.121550472453 237014003.378242641687 249999948.499793112278 1 60064.142413877 2023-04-30T03:25:04.558967+00:00 12985913.441981116310 237014035.057912856340 249999948.499893963337 1 60064.142425952 2023-04-30T03:25:05.602215+00:00 12985955.036306038499 237013993.463774532080 249999948.500080585480 1 60064.142437436 2023-04-30T03:25:06.594471+00:00 12985962.461023343727 237013986.038681447506 249999948.499704778194 1 60064.142448422 2023-04-30T03:25:07.543633+00:00 12985924.636219998822 237014023.863565981388 249999948.499785989523 1 60064.142460035 2023-04-30T03:25:08.547018+00:00 12985936.898817189038 237014011.600962579250 249999948.499779760838 1 60064.142471605 2023-04-30T03:25:09.546639+00:00 12986023.836201611906 237013924.663693666458 249999948.499895274639 1 60064.142483457 2023-04-30T03:25:10.570717+00:00 12985904.092898959294 237014044.407261103392 249999948.500160068274 1 60064.142494323 2023-04-30T03:25:11.509527+00:00 12985925.595186457038 237014022.904828190804 249999948.500014662743 1 60064.142505717 2023-04-30T03:25:12.493975+00:00 12985960.223534742370 237013988.276474356651 249999948.500009089708 1 60064.142517539 2023-04-30T03:25:13.515363+00:00 12985917.698571810499 237014030.801385641098 249999948.499957442284 1 60064.142528405 2023-04-30T03:25:14.454206+00:00 12985919.214339176193 237014029.285489737988 249999948.499828904867 1 60064.142539966 2023-04-30T03:25:15.453071+00:00 12985980.195838479325 237013968.304387301207 249999948.500225782394 1 60064.142552745 2023-04-30T03:25:16.557131+00:00 12985889.700704583898 237014058.799339920282 249999948.500044494867 1 60064.142563676 2023-04-30T03:25:17.501622+00:00 12985901.867049682885 237014046.632801085711 249999948.499850779772 1 60064.142575295 2023-04-30T03:25:18.505472+00:00 12985977.115150477737 237013971.384874105453 249999948.500024586916 1 60064.142586926 2023-04-30T03:25:19.510383+00:00 12985948.819272806868 237013999.680640727282 249999948.499913543463 1 60064.142598033 2023-04-30T03:25:20.470087+00:00 12985918.539065998048 237014029.960988432169 249999948.500054419041 1 60064.142609599 2023-04-30T03:25:21.469380+00:00 12985966.751508044079 237013981.748374372721 249999948.499882429838 1 60064.142621625 2023-04-30T03:25:22.508436+00:00 12985951.998388115317 237013996.501727402210 249999948.500115513802 1 60064.142634510 2023-04-30T03:25:23.621638+00:00 12985944.339412406087 237014004.160461068153 249999948.499873459339 1 60064.142644550 2023-04-30T03:25:24.489150+00:00 12985947.131129264832 237014001.368921875954 249999948.500051140785 1 60064.142656185 2023-04-30T03:25:25.494356+00:00 12985963.110644605011 237013985.389338165522 249999948.499982774258 1 60064.142667542 2023-04-30T03:25:26.475651+00:00 12985972.337376650423 237013976.162599623203 249999948.499976277351 1 60064.142679578 2023-04-30T03:25:27.515514+00:00 12985949.646998703480 237013998.853039145470 249999948.500037848949 1 60064.142692035 2023-04-30T03:25:28.591807+00:00 12985924.864215984941 237014023.635848969221 249999948.500064969063 1 60064.142702202 2023-04-30T03:25:29.470298+00:00 12986021.262732824311 237013927.237396687269 249999948.500129520893 1 60064.142714416 2023-04-30T03:25:30.525560+00:00 12985946.993030522019 237014001.506962388754 249999948.499992907047 1 60064.142725974 2023-04-30T03:25:31.524169+00:00 12985947.671287670732 237014000.828669428825 249999948.499957084656 1 60064.142737451 2023-04-30T03:25:32.515821+00:00 12985895.828799439594 237014052.671070337296 249999948.499869763851 1 60064.142749408 2023-04-30T03:25:33.548871+00:00 12985964.629295028746 237013983.870621889830 249999948.499916911125 1 60064.142761352 2023-04-30T03:25:34.580875+00:00 12985925.486415972933 237014023.013452827930 249999948.499868810177 1 60064.142771699 2023-04-30T03:25:35.474764+00:00 12985920.537467429414 237014027.962309807539 249999948.499777227640 1 60064.142783778 2023-04-30T03:25:36.518450+00:00 12985922.499970793724 237014025.999895870686 249999948.499866664410 1 60064.142795504 2023-04-30T03:25:37.531561+00:00 12985907.098544277251 237014041.401589214802 249999948.500133484602 1 60064.142806560 2023-04-30T03:25:38.486755+00:00 12985969.040094882250 237013979.459727376699 249999948.499822258949 1 60064.142818516 2023-04-30T03:25:39.519796+00:00 12985903.692134939134 237014044.807848244905 249999948.499983191490 1 60064.142830333 2023-04-30T03:25:40.540774+00:00 12985910.676906699315 237014037.823061436415 249999948.499968141317 1 60064.142841361 2023-04-30T03:25:41.493545+00:00 12985986.523802265525 237013961.976014882326 249999948.499817132950 1 60064.142853423 2023-04-30T03:25:42.535713+00:00 12985930.042849108577 237014018.457005500793 249999948.499854624271 1 60064.142864972 2023-04-30T03:25:43.533564+00:00 12985944.283995887265 237014004.215907037258 249999948.499902933836 1 60064.142876552 2023-04-30T03:25:44.534103+00:00 12985931.156807351857 237014017.342994958162 249999948.499802321196 1 60064.142888417 2023-04-30T03:25:45.559168+00:00 12985945.753196261823 237014002.746856898069 249999948.500053167343 1 60064.142900222 2023-04-30T03:25:46.579171+00:00 12985977.818434525281 237013970.681458294392 249999948.499892830849 1 60064.142910364 2023-04-30T03:25:47.455461+00:00 12985900.674698473886 237014047.825265526772 249999948.499963998795 1 60064.142922144 2023-04-30T03:25:48.473260+00:00 12985923.647020095959 237014024.852835059166 249999948.499855160713 1 60064.142934138 2023-04-30T03:25:49.509563+00:00 12985922.338457468897 237014026.161621063948 249999948.500078529119 1 60064.142945203 2023-04-30T03:25:50.465542+00:00 12985867.124418258667 237014081.375658154488 249999948.500076413155 1 60064.142957626 2023-04-30T03:25:51.538865+00:00 12985969.328277757391 237013979.171761333942 249999948.500039100647 1 60064.142968531 2023-04-30T03:25:52.481071+00:00 12985958.720537615940 237013989.779540985823 249999948.500078588724 1 60064.142980863 2023-04-30T03:25:53.546600+00:00 12985948.293096153066 237014000.206830263138 249999948.499926418066 1 60064.142991500 2023-04-30T03:25:54.465649+00:00 12985954.552841203287 237013993.947175472975 249999948.500016689301 1 60064.143003141 2023-04-30T03:25:55.471385+00:00 12985952.460872316733 237013996.039139240980 249999948.500011563301 1 60064.143015281 2023-04-30T03:25:56.520311+00:00 12985927.725890630856 237014020.774023979902 249999948.499914616346 1 60064.143026499 2023-04-30T03:25:57.489545+00:00 12985969.278353609145 237013979.221699893475 249999948.500053495169 1 60064.143038920 2023-04-30T03:25:58.562688+00:00 12985920.391267014667 237014028.108651220798 249999948.499918222427 1 60064.143049948 2023-04-30T03:25:59.515501+00:00 12985982.933618983254 237013965.566387891769 249999948.500006884336 1 60064.143061049 2023-04-30T03:26:00.474639+00:00 12985926.207561604679 237014022.292392611504 249999948.499954223633 1 60064.143075919 2023-04-30T03:26:01.759366+00:00 12985923.667826654390 237014024.832077205181 249999948.499903857708 1 60064.143086323 2023-04-30T03:26:02.658255+00:00 12985961.243909437209 237013987.255914598703 249999948.499824047089 1 60064.143097963 2023-04-30T03:26:03.663964+00:00 12985968.367860961705 237013980.132198929787 249999948.500059902668 1 60064.143109518 2023-04-30T03:26:04.662320+00:00 12985972.555678732693 237013975.944296002388 249999948.499974727631 1 60064.143120258 2023-04-30T03:26:05.590269+00:00 12985948.959534965456 237013999.540217548609 249999948.499752521515 1 60064.143132450 2023-04-30T03:26:06.643670+00:00 12985948.521817078814 237013999.977922111750 249999948.499739199877 1 60064.143142082 2023-04-30T03:26:07.475843+00:00 12985946.614389756694 237014001.885452002287 249999948.499841749668 1 60064.143155358 2023-04-30T03:26:08.622952+00:00 12985901.891517564654 237014046.608222395182 249999948.499739944935 1 60064.143165408 2023-04-30T03:26:09.491276+00:00 12985968.994667023420 237013979.505153357983 249999948.499820381403 1 60064.143177240 2023-04-30T03:26:10.513556+00:00 12985944.868080090731 237014003.631908595562 249999948.499988675117 1 60064.143189755 2023-04-30T03:26:11.594876+00:00 12985912.608737587929 237014035.891368836164 249999948.500106424093 1 60064.143200942 2023-04-30T03:26:12.561381+00:00 12985922.657994033769 237014025.842059761286 249999948.500053793192 1 60064.143212788 2023-04-30T03:26:13.584862+00:00 12985951.989660935476 237013996.510291337967 249999948.499952286482 1 60064.143223625 2023-04-30T03:26:14.521156+00:00 12985976.600610939786 237013971.899298727512 249999948.499909669161 1 60064.143235740 2023-04-30T03:26:15.567903+00:00 12985919.017661487684 237014029.482161760330 249999948.499823242426 1 60064.143247109 2023-04-30T03:26:16.550234+00:00 12985926.087358530611 237014022.412676513195 249999948.500035047531 1 60064.143258713 2023-04-30T03:26:17.552786+00:00 12985944.566209105775 237014003.933620184660 249999948.499829292297 1 60064.143270622 2023-04-30T03:26:18.581730+00:00 12986013.583602849394 237013934.916277348995 249999948.499880194664 1 60064.143281400 2023-04-30T03:26:19.512955+00:00 12985921.516246095300 237014026.983445197344 249999948.499691307545 1 60064.143293092 2023-04-30T03:26:20.523096+00:00 12985940.569859515876 237014007.930149763823 249999948.500009268522 1 60064.143304659 2023-04-30T03:26:21.522521+00:00 12985927.678117856383 237014020.821708023548 249999948.499825894833 1 60064.143315949 2023-04-30T03:26:22.497941+00:00 12986002.052164297551 237013946.447869718075 249999948.500034004450 1 60064.143327940 2023-04-30T03:26:23.534008+00:00 12986003.800008477643 237013944.700074046850 249999948.500082522631 1 60064.143339702 2023-04-30T03:26:24.550295+00:00 12985885.524270860478 237014062.975670635700 249999948.499941498041 1 60064.143350944 2023-04-30T03:26:25.521556+00:00 12985919.899964598939 237014028.600184082985 249999948.500148683786 1 60064.143363306 2023-04-30T03:26:26.589617+00:00 12985944.874878428876 237014003.625087857246 249999948.499966293573 1 60064.143374429 2023-04-30T03:26:27.550665+00:00 12985926.981749670580 237014021.518441736698 249999948.500191420317 1 60064.143386102 2023-04-30T03:26:28.559205+00:00 12985928.028330462053 237014020.471510320902 249999948.499840795994 1 60064.143398465 2023-04-30T03:26:29.627330+00:00 12985936.082629326731 237014012.417319744825 249999948.499949067831 1 60064.143409046 2023-04-30T03:26:30.541581+00:00 12985932.136370779946 237014016.363581299782 249999948.499952077866 1 60064.143421547 2023-04-30T03:26:31.621670+00:00 12985945.559464501217 237014002.940467953682 249999948.499932467937 1 60064.143432699 2023-04-30T03:26:32.585231+00:00 12985952.897442242131 237013995.602635353804 249999948.500077605247 1 60064.143443920 2023-04-30T03:26:33.554656+00:00 12985892.298836262897 237014056.201210498810 249999948.500046759844 1 60064.143455655 2023-04-30T03:26:34.568596+00:00 12985934.942579207942 237014013.557255685329 249999948.499834895134 1 60064.143466985 2023-04-30T03:26:35.547468+00:00 12985917.209661191329 237014031.290299892426 249999948.499961078167 1 60064.143478385 2023-04-30T03:26:36.532445+00:00 12985940.107341969386 237014008.392999351025 249999948.500341325998 1 60064.143490119 2023-04-30T03:26:37.546291+00:00 12985931.775954801589 237014016.723876923323 249999948.499831736088 1 60064.143501950 2023-04-30T03:26:38.568512+00:00 12985947.214091772214 237014001.285784065723 249999948.499875843525 1 60064.143512913 2023-04-30T03:26:39.515721+00:00 12985916.833413502201 237014031.666612625122 249999948.500026136637 1 60064.143524009 2023-04-30T03:26:40.474372+00:00 12985959.027541320771 237013989.472336828709 249999948.499878138304 1 60064.143535783 2023-04-30T03:26:41.491667+00:00 12985948.938883066177 237013999.561016201973 249999948.499899268150 1 60064.143547113 2023-04-30T03:26:42.470591+00:00 12985909.480603059754 237014039.019315302372 249999948.499918371439 1 60064.143559771 2023-04-30T03:26:43.564190+00:00 12985915.526893261820 237014032.973224908113 249999948.500118166208 1 60064.143571325 2023-04-30T03:26:44.562427+00:00 12985942.539937661961 237014005.959903329611 249999948.499841004610 1 60064.143582300 2023-04-30T03:26:45.510741+00:00 12985996.515678172931 237013951.984137088060 249999948.499815255404 1 60064.143593768 2023-04-30T03:26:46.501573+00:00 12985950.176406417042 237013998.323697328568 249999948.500103741884 1 60064.143605388 2023-04-30T03:26:47.505531+00:00 12985933.175639720634 237014015.324327409267 249999948.499967128038 1 60064.143617545 2023-04-30T03:26:48.555911+00:00 12985934.921192159876 237014013.578696906567 249999948.499889075756 1 60064.143629029 2023-04-30T03:26:49.548128+00:00 12985970.118037186563 237013978.381850004196 249999948.499887198210 1 60064.143640946 2023-04-30T03:26:50.577752+00:00 12985904.756559059024 237014043.743468970060 249999948.500028014183 1 60064.143651450 2023-04-30T03:26:51.485274+00:00 12985965.854414595291 237013982.645907402039 249999948.500321984291 1 60064.143664057 2023-04-30T03:26:52.574553+00:00 12985906.644575305283 237014041.855062186718 249999948.499637484550 1 60064.143675330 2023-04-30T03:26:53.548516+00:00 12985966.805509911850 237013981.694423526525 249999948.499933451414 1 60064.143687703 2023-04-30T03:26:54.617492+00:00 12985975.030369991437 237013973.469594091177 249999948.499964088202 1 60064.143698444 2023-04-30T03:26:55.545540+00:00 12985956.374323232099 237013992.125779211521 249999948.500102430582 1 60064.143710026 2023-04-30T03:26:56.546232+00:00 12985885.428518110886 237014063.071587681770 249999948.500105798244 1 60064.143722017 2023-04-30T03:26:57.582263+00:00 12985960.010428212583 237013988.489473521709 249999948.499901741743 1 60064.143732253 2023-04-30T03:26:58.466651+00:00 12985944.486242985353 237014004.013648271561 249999948.499891251326 1 60064.143743955 2023-04-30T03:26:59.477661+00:00 12985878.413950981572 237014070.086030095816 249999948.499981075525 1 60064.143756118 2023-04-30T03:27:00.528598+00:00 12985929.743044003844 237014018.756946980953 249999948.499990999699 1 60064.143767107 2023-04-30T03:27:01.478088+00:00 12985954.325999842957 237013994.174118518829 249999948.500118374825 1 60064.143779478 2023-04-30T03:27:02.546910+00:00 12985988.473551865667 237013960.026448071003 249999948.499999940395 1 60064.143791010 2023-04-30T03:27:03.543272+00:00 12985933.214156949893 237014015.285683423281 249999948.499840378761 1 60064.143802940 2023-04-30T03:27:04.573986+00:00 12985939.719539325684 237014008.780567407608 249999948.500106722116 1 60064.143813853 2023-04-30T03:27:05.516912+00:00 12985910.665042543784 237014037.835102796555 249999948.500145345926 1 60064.143825250 2023-04-30T03:27:06.501565+00:00 12985944.833260577172 237014003.666869312525 249999948.500129878521 1 60064.143836846 2023-04-30T03:27:07.503458+00:00 12985938.927238874137 237014009.572633564472 249999948.499872446060 1 60064.143848196 2023-04-30T03:27:08.484125+00:00 12985966.924455879256 237013981.575398534536 249999948.499854415655 1 60064.143860527 2023-04-30T03:27:09.549532+00:00 12985947.028004745021 237014001.471824884415 249999948.499829620123 1 60064.143871219 2023-04-30T03:27:10.473303+00:00 12985947.909390414134 237014000.590293794870 249999948.499684214592 1 60064.143882800 2023-04-30T03:27:11.473894+00:00 12985934.574631128460 237014013.925191998482 249999948.499823123217 1 60064.143894994 2023-04-30T03:27:12.527477+00:00 12985953.501300800592 237013994.998651146889 249999948.499951958656 1 60064.143906207 2023-04-30T03:27:13.496287+00:00 12985971.554803157225 237013976.945075035095 249999948.499878197908 1 60064.143918449 2023-04-30T03:27:14.554013+00:00 12985989.488240126520 237013959.011961668730 249999948.500201791525 1 60064.143929672 2023-04-30T03:27:15.523660+00:00 12985956.265569960698 237013992.234027892351 249999948.499597847462 1 60064.143941357 2023-04-30T03:27:16.533236+00:00 12985911.137253779918 237014037.362893491983 249999948.500147283077 1 60064.143951993 2023-04-30T03:27:17.452186+00:00 12985903.326358662918 237014045.173561990261 249999948.499920666218 1 60064.143963599 2023-04-30T03:27:18.454900+00:00 12985937.757508957759 237014010.742469817400 249999948.499978780746 1 60064.143975082 2023-04-30T03:27:19.447077+00:00 12985925.665248537436 237014022.834584385157 249999948.499832928181 1 60064.143987406 2023-04-30T03:27:20.511883+00:00 12985935.341344386339 237014013.158509433270 249999948.499853819609 1 60064.143998845 2023-04-30T03:27:21.500181+00:00 12985944.381232025102 237014004.118947893381 249999948.500179916620 1 60064.144010579 2023-04-30T03:27:22.514031+00:00 12985947.094865987077 237014001.405041307211 249999948.499907284975 1 60064.144021810 2023-04-30T03:27:23.484334+00:00 12985944.973297772929 237014003.526684463024 249999948.499982237816 1 60064.144033749 2023-04-30T03:27:24.515932+00:00 12985947.440040271729 237014001.059915184975 249999948.499955445528 1 60064.144045526 2023-04-30T03:27:25.533447+00:00 12985932.723394829780 237014015.776414781809 249999948.499809622765 1 60064.144056581 2023-04-30T03:27:26.488588+00:00 12985942.049029294401 237014006.450802475214 249999948.499831765890 1 60064.144068090 2023-04-30T03:27:27.482993+00:00 12985910.606088142842 237014037.893860995770 249999948.499949127436 1 60064.144080125 2023-04-30T03:27:28.522807+00:00 12985911.732926920056 237014036.766971558332 249999948.499898493290 1 60064.144091962 2023-04-30T03:27:29.545559+00:00 12985992.007773898542 237013956.492330342531 249999948.500104248524 1 60064.144103802 2023-04-30T03:27:30.568456+00:00 12985952.712265273556 237013995.787667721510 249999948.499933004379 1 60064.144114630 2023-04-30T03:27:31.504040+00:00 12985960.227621002123 237013988.272437155247 249999948.500058144331 1 60064.144126788 2023-04-30T03:27:32.554504+00:00 12985887.026342721656 237014061.473533064127 249999948.499875783920 1 60064.144137498 2023-04-30T03:27:33.479833+00:00 12985929.327044820413 237014019.172955483198 249999948.500000298023 1 60064.144148943 2023-04-30T03:27:34.468717+00:00 12985926.694438066334 237014021.805553108454 249999948.499991178513 1 60064.144160758 2023-04-30T03:27:35.489524+00:00 12985969.248848969117 237013979.251010149717 249999948.499859124422 1 60064.144172199 2023-04-30T03:27:36.478011+00:00 12985928.348140005022 237014020.151940226555 249999948.500080227852 1 60064.144184114 2023-04-30T03:27:37.507471+00:00 12985971.497303334996 237013977.002805620432 249999948.500108957291 1 60064.144195620 2023-04-30T03:27:38.501545+00:00 12985996.158155873418 237013952.341820329428 249999948.499976217747 1 60064.144207073 2023-04-30T03:27:39.491155+00:00 12985904.768668901175 237014043.731398880482 249999948.500067770481 1 60064.144218794 2023-04-30T03:27:40.503802+00:00 12985976.223645308986 237013972.276214599609 249999948.499859899282 1 60064.144230874 2023-04-30T03:27:41.547524+00:00 12985894.126106044278 237014054.373704314232 249999948.499810367823 1 60064.144241777 2023-04-30T03:27:42.489536+00:00 12985954.784029375762 237013993.715976834297 249999948.500006198883 1 60064.144253743 2023-04-30T03:27:43.523391+00:00 12985942.638506505638 237014005.861632019281 249999948.500138521194 1 60064.144264728 2023-04-30T03:27:44.472520+00:00 12985901.776834372431 237014046.723152875900 249999948.499987244606 1 60064.144275944 2023-04-30T03:27:45.441561+00:00 12985937.354750189930 237014011.145233243704 249999948.499983429909 1 60064.144288211 2023-04-30T03:27:46.501402+00:00 12985940.558777730912 237014007.941256761551 249999948.500034481287 1 60064.144300202 2023-04-30T03:27:47.537497+00:00 12985991.970419196412 237013956.529658019543 249999948.500077217817 1 60064.144310861 2023-04-30T03:27:48.458380+00:00 12985924.764244021848 237014023.735673159361 249999948.499917179346 1 60064.144322587 2023-04-30T03:27:49.471541+00:00 12985940.175322791561 237014008.324679732323 249999948.500002533197 1 60064.144334962 2023-04-30T03:27:50.540735+00:00 12985917.408324906603 237014031.091623485088 249999948.499948382378 1 60064.144346640 2023-04-30T03:27:51.549715+00:00 12985926.765397826210 237014021.734321355820 249999948.499719172716 1 60064.144357496 2023-04-30T03:27:52.487649+00:00 12985966.203079180792 237013982.296685069799 249999948.499764263630 1 60064.144369883 2023-04-30T03:27:53.557835+00:00 12985978.723650408909 237013969.776365786791 249999948.500016182661 1 60064.144380493 2023-04-30T03:27:54.474619+00:00 12985933.136700028554 237014015.363303303719 249999948.500003337860 1 60064.144392012 2023-04-30T03:27:55.469792+00:00 12985921.754949413240 237014026.745024621487 249999948.499974042177 1 60064.144403999 2023-04-30T03:27:56.505534+00:00 12986019.871453939006 237013928.628604710102 249999948.500058650970 1 60064.144416209 2023-04-30T03:27:57.560433+00:00 12985907.236686181277 237014041.263332486153 249999948.500018656254 1 60064.144426904 2023-04-30T03:27:58.484507+00:00 12985987.490742664784 237013961.009229153395 249999948.499971807003 1 60064.144438177 2023-04-30T03:27:59.458475+00:00 12985919.211236597970 237014029.288840502501 249999948.500077098608 1 60064.144450487 2023-04-30T03:28:00.522090+00:00 12985963.744285920635 237013984.755676537752 249999948.499962449074 1 60064.144464158 2023-04-30T03:28:01.703199+00:00 12985974.224574876949 237013974.275239706039 249999948.499814569950 1 60064.144474539 2023-04-30T03:28:02.600212+00:00 12985935.499098164961 237014013.000668168068 249999948.499766319990 1 60064.144485094 2023-04-30T03:28:03.512093+00:00 12985911.316014120355 237014037.183950901031 249999948.499965012074 1 60064.144497287 2023-04-30T03:28:04.565551+00:00 12985990.535780953243 237013957.964129507542 249999948.499910473824 1 60064.144509166 2023-04-30T03:28:05.591998+00:00 12985966.551937688142 237013981.947898060083 249999948.499835759401 1 60064.144521203 2023-04-30T03:28:06.631957+00:00 12985987.229516372085 237013961.270650029182 249999948.500166416168 1 60064.144531645 2023-04-30T03:28:07.534118+00:00 12985921.945861198008 237014026.554178595543 249999948.500039786100 1 60064.144543696 2023-04-30T03:28:08.575364+00:00 12985965.885064348578 237013982.614871799946 249999948.499936163425 1 60064.144553886 2023-04-30T03:28:09.455778+00:00 12985955.775693602860 237013992.724349051714 249999948.500042647123 1 60064.144565681 2023-04-30T03:28:10.474843+00:00 12985964.906804958358 237013983.593233913183 249999948.500038862228 1 60064.144578101 2023-04-30T03:28:11.547883+00:00 12985951.634684324265 237013996.865459173918 249999948.500143498182 1 60064.144590051 2023-04-30T03:28:12.580420+00:00 12985964.152548041195 237013984.347469389439 249999948.500017434359 1 60064.144601685 2023-04-30T03:28:13.585626+00:00 12985961.259130341932 237013987.240976095200 249999948.500106424093 1 60064.144612978 2023-04-30T03:28:14.561333+00:00 12985944.506724037230 237014003.993314087391 249999948.500038117170 1 60064.144623926 2023-04-30T03:28:15.507230+00:00 12986002.852527752519 237013945.647371023893 249999948.499898791313 1 60064.144634787 2023-04-30T03:28:16.445560+00:00 12985923.135254098102 237014025.364689558744 249999948.499943643808 1 60064.144647888 2023-04-30T03:28:17.577534+00:00 12985957.594840459526 237013990.905033260584 249999948.499873727560 1 60064.144659327 2023-04-30T03:28:18.565868+00:00 12985915.390025688335 237014033.110067605972 249999948.500093281269 1 60064.144670393 2023-04-30T03:28:19.521971+00:00 12985918.726511409506 237014029.773536354303 249999948.500047773123 1 60064.144681117 2023-04-30T03:28:20.448570+00:00 12985954.172214625403 237013994.327690809965 249999948.499905437231 1 60064.144693092 2023-04-30T03:28:21.483085+00:00 12985940.215381590649 237014008.284527122974 249999948.499908715487 1 60064.144704717 2023-04-30T03:28:22.487560+00:00 12985962.168357407674 237013986.331401437521 249999948.499758839607 1 60064.144717064 2023-04-30T03:28:23.554321+00:00 12985955.900119714439 237013992.599791109562 249999948.499910831451 1 60064.144728918 2023-04-30T03:28:24.578468+00:00 12985925.785607721657 237014022.714427947998 249999948.500035673380 1 60064.144739021 2023-04-30T03:28:25.451390+00:00 12985891.269564189017 237014057.230201631784 249999948.499765813351 1 60064.144751129 2023-04-30T03:28:26.497551+00:00 12985946.475650828332 237014002.024429440498 249999948.500080257654 1 60064.144762975 2023-04-30T03:28:27.521076+00:00 12985954.977877698839 237013993.522060006857 249999948.499937713146 1 60064.144774050 2023-04-30T03:28:28.477863+00:00 12985937.116905407980 237014011.382816880941 249999948.499722301960 1 60064.144785685 2023-04-30T03:28:29.483180+00:00 12985961.793353555724 237013986.706439375877 249999948.499792933464 1 60064.144798269 2023-04-30T03:28:30.570471+00:00 12985925.154089393094 237014023.345813930035 249999948.499903321266 1 60064.144809586 2023-04-30T03:28:31.548277+00:00 12985913.516088269651 237014034.983896166086 249999948.499984443188 1 60064.144821341 2023-04-30T03:28:32.563897+00:00 12985902.947799596936 237014045.552362024784 249999948.500161617994 1 60064.144831897 2023-04-30T03:28:33.475905+00:00 12986002.058896224946 237013946.441103577614 249999948.499999791384 1 60064.144844240 2023-04-30T03:28:34.542309+00:00 12985930.629121582955 237014017.870898902416 249999948.500020474195 1 60064.144855406 2023-04-30T03:28:35.507101+00:00 12985949.835008498281 237013998.665190696716 249999948.500199198723 1 60064.144867530 2023-04-30T03:28:36.554571+00:00 12985913.244093881920 237014035.255631268024 249999948.499725162983 1 60064.144878543 2023-04-30T03:28:37.506127+00:00 12985964.009151760489 237013984.490835130215 249999948.499986886978 1 60064.144890233 2023-04-30T03:28:38.516121+00:00 12985967.759571285918 237013980.740427225828 249999948.499998509884 1 60064.144902269 2023-04-30T03:28:39.556092+00:00 12985944.041374078020 237014004.458567380905 249999948.499941468239 1 60064.144913640 2023-04-30T03:28:40.538469+00:00 12985963.024356847629 237013985.475620150566 249999948.499976992607 1 60064.144925643 2023-04-30T03:28:41.575547+00:00 12985935.130333542824 237014013.369699567556 249999948.500033110380 1 60064.144936593 2023-04-30T03:28:42.521623+00:00 12985940.563738692552 237014007.936353743076 249999948.500092446804 1 60064.144947508 2023-04-30T03:28:43.464721+00:00 12985982.287824509665 237013966.212134182453 249999948.499958693981 1 60064.144959953 2023-04-30T03:28:44.539952+00:00 12985899.272888563573 237014049.227093368769 249999948.499981939793 1 60064.144971546 2023-04-30T03:28:45.541532+00:00 12985930.715259371325 237014017.784678876400 249999948.499938249588 1 60064.144982524 2023-04-30T03:28:46.490046+00:00 12985988.021564159542 237013960.478273242712 249999948.499837398529 1 60064.144994231 2023-04-30T03:28:47.501544+00:00 12985935.998957285658 237014012.501098543406 249999948.500055819750 1 60064.145005523 2023-04-30T03:28:48.477189+00:00 12985956.151071071625 237013992.348857611418 249999948.499928683043 1 60064.145017651 2023-04-30T03:28:49.525039+00:00 12985894.142229996622 237014054.357955008745 249999948.500185012817 1 60064.145029102 2023-04-30T03:28:50.514354+00:00 12985970.241261081770 237013978.258599400520 249999948.499860495329 1 60064.145040527 2023-04-30T03:28:51.501554+00:00 12985933.538550995290 237014014.961398363113 249999948.499949365854 1 60064.145052181 2023-04-30T03:28:52.508440+00:00 12985977.874279877171 237013970.625880032778 249999948.500159919262 1 60064.145063662 2023-04-30T03:28:53.500350+00:00 12985907.051267370582 237014041.448638945818 249999948.499906301498 1 60064.145074907 2023-04-30T03:28:54.471994+00:00 12985935.334131833166 237014013.165893018246 249999948.500024855137 1 60064.145086854 2023-04-30T03:28:55.504185+00:00 12985925.322997028008 237014023.176684677601 249999948.499681711197 1 60064.145099062 2023-04-30T03:28:56.559002+00:00 12985904.180427685380 237014044.319580554962 249999948.500008225441 1 60064.145110941 2023-04-30T03:28:57.585242+00:00 12985952.307673772797 237013996.192334890366 249999948.500008672476 1 60064.145122559 2023-04-30T03:28:58.589057+00:00 12985973.246779445559 237013975.253080934286 249999948.499860376120 1 60064.145133387 2023-04-30T03:28:59.524635+00:00 12985944.212278557941 237014004.287706851959 249999948.499985396862 1 60064.145145018 2023-04-30T03:29:00.529522+00:00 12985944.944119276479 237014003.555737495422 249999948.499856770039 1 60064.145159160 2023-04-30T03:29:01.751446+00:00 12985961.287285605446 237013987.212605088949 249999948.499890685081 1 60064.145168792 2023-04-30T03:29:02.583566+00:00 12985931.633792545646 237014016.866242021322 249999948.500034570694 1 60064.145180085 2023-04-30T03:29:03.559320+00:00 12985975.793370435014 237013972.706731140614 249999948.500101566315 1 60064.145191463 2023-04-30T03:29:04.542427+00:00 12985944.690225172788 237014003.809623658657 249999948.499848842621 1 60064.145202759 2023-04-30T03:29:05.518351+00:00 12985955.280093250796 237013993.219938486814 249999948.500031739473 1 60064.145214378 2023-04-30T03:29:06.522243+00:00 12985932.678514439613 237014015.821360170841 249999948.499874621630 1 60064.145226215 2023-04-30T03:29:07.544962+00:00 12986002.789800055325 237013945.710103094578 249999948.499903142452 1 60064.145236895 2023-04-30T03:29:08.467740+00:00 12985883.436344703659 237014065.063847571611 249999948.500192284584 1 60064.145248650 2023-04-30T03:29:09.483307+00:00 12985943.609004102647 237014004.891003459692 249999948.500007569790 1 60064.145260860 2023-04-30T03:29:10.538270+00:00 12985956.297767624259 237013992.202039390802 249999948.499807000160 1 60064.145271548 2023-04-30T03:29:11.461755+00:00 12985937.822679730132 237014010.677249014378 249999948.499928742647 1 60064.145284045 2023-04-30T03:29:12.541434+00:00 12985947.031589729711 237014001.468349814415 249999948.499939531088 1 60064.145295798 2023-04-30T03:29:13.556988+00:00 12985958.374533861876 237013990.125516086817 249999948.500049948692 1 60064.145306177 2023-04-30T03:29:14.453709+00:00 12985948.756484737620 237013999.743415653706 249999948.499900400639 1 60064.145317901 2023-04-30T03:29:15.466616+00:00 12985918.241770025343 237014030.258321106434 249999948.500091135502 1 60064.145329508 2023-04-30T03:29:16.469507+00:00 12985902.557290362194 237014045.942814946175 249999948.500105321407 1 60064.145341862 2023-04-30T03:29:17.536837+00:00 12985904.986928809434 237014043.513198137283 249999948.500126957893 1 60064.145354233 2023-04-30T03:29:18.605692+00:00 12986010.110692555085 237013938.389194101095 249999948.499886661768 1 60064.145364499 2023-04-30T03:29:19.492725+00:00 12985950.725952276960 237013997.774199664593 249999948.500151932240 1 60064.145375769 2023-04-30T03:29:20.466432+00:00 12985918.100401652977 237014030.399591982365 249999948.499993622303 1 60064.145387260 2023-04-30T03:29:21.459276+00:00 12985918.399807628244 237014030.100104451180 249999948.499912083149 1 60064.145399894 2023-04-30T03:29:22.550798+00:00 12985976.966921793297 237013971.533263742924 249999948.500185549259 1 60064.145411161 2023-04-30T03:29:23.524275+00:00 12985989.403228761628 237013959.096640497446 249999948.499869257212 1 60064.145422481 2023-04-30T03:29:24.502350+00:00 12985969.340851979330 237013979.159251064062 249999948.500103056431 1 60064.145434057 2023-04-30T03:29:25.502571+00:00 12985872.896824002266 237014075.603285938501 249999948.500109940767 1 60064.145446005 2023-04-30T03:29:26.534844+00:00 12985964.575939081609 237013983.923997133970 249999948.499936223030 1 60064.145457294 2023-04-30T03:29:27.510223+00:00 12985911.942258832976 237014036.557687610388 249999948.499946445227 1 60064.145468583 2023-04-30T03:29:28.485558+00:00 12985954.266246858984 237013994.233712524176 249999948.499959379435 1 60064.145480065 2023-04-30T03:29:29.477595+00:00 12985968.642208708450 237013979.857665389776 249999948.499874085188 1 60064.145491378 2023-04-30T03:29:30.455090+00:00 12985942.900617562234 237014005.599307268858 249999948.499924838543 1 60064.145503921 2023-04-30T03:29:31.538830+00:00 12985958.891668610275 237013989.608395755291 249999948.500064373016 1 60064.145515361 2023-04-30T03:29:32.527213+00:00 12985904.166661823168 237014044.333088129759 249999948.499749958515 1 60064.145527417 2023-04-30T03:29:33.568807+00:00 12985980.068468127400 237013968.431498706341 249999948.499966830015 1 60064.145537982 2023-04-30T03:29:34.481652+00:00 12985964.900453530252 237013983.599457144737 249999948.499910682440 1 60064.145549837 2023-04-30T03:29:35.505927+00:00 12985931.944385897368 237014016.555477499962 249999948.499863386154 1 60064.145561156 2023-04-30T03:29:36.483911+00:00 12985968.207704422995 237013980.292322635651 249999948.500027060509 1 60064.145572499 2023-04-30T03:29:37.463962+00:00 12985908.860400056466 237014039.639809936285 249999948.500209987164 1 60064.145584546 2023-04-30T03:29:38.504817+00:00 12985925.412401359528 237014023.087492167950 249999948.499893516302 1 60064.145596314 2023-04-30T03:29:39.521532+00:00 12985932.154737344012 237014016.345219820738 249999948.499957174063 1 60064.145607515 2023-04-30T03:29:40.489294+00:00 12985943.427178720012 237014005.072662353516 249999948.499841064215 1 60064.145618947 2023-04-30T03:29:41.477064+00:00 12985921.956934036687 237014026.543089479208 249999948.500023514032 1 60064.145631328 2023-04-30T03:29:42.546714+00:00 12985944.324388755485 237014004.175702542067 249999948.500091284513 1 60064.145642725 2023-04-30T03:29:43.531450+00:00 12985973.299133250490 237013975.200789809227 249999948.499923050404 1 60064.145654701 2023-04-30T03:29:44.566154+00:00 12985969.679618531838 237013978.820288330317 249999948.499906867743 1 60064.145665261 2023-04-30T03:29:45.478536+00:00 12985919.594254821539 237014028.905632197857 249999948.499887019396 1 60064.145677234 2023-04-30T03:29:46.513041+00:00 12985904.690223895013 237014043.809732794762 249999948.499956697226 1 60064.145688537 2023-04-30T03:29:47.489572+00:00 12985983.448213204741 237013965.051690548658 249999948.499903738499 1 60064.145700344 2023-04-30T03:29:48.509696+00:00 12985933.230237057433 237014015.269847512245 249999948.500084578991 1 60064.145711515 2023-04-30T03:29:49.474860+00:00 12985960.252420119941 237013988.247446030378 249999948.499866157770 1 60064.145723382 2023-04-30T03:29:50.500232+00:00 12985912.964170712978 237014035.535688936710 249999948.499859660864 1 60064.145734975 2023-04-30T03:29:51.501859+00:00 12985908.121708346531 237014040.378132104874 249999948.499840438366 1 60064.145747344 2023-04-30T03:29:52.570501+00:00 12985932.571345312521 237014015.928625464439 249999948.499970763922 1 60064.145757373 2023-04-30T03:29:53.437068+00:00 12985917.813472459093 237014030.686498999596 249999948.499971449375 1 60064.145770416 2023-04-30T03:29:54.563934+00:00 12985990.005114356056 237013958.494667589664 249999948.499781936407 1 60064.145781275 2023-04-30T03:29:55.502184+00:00 12985913.062955558300 237014035.437077343464 249999948.500032901764 1 60064.145793000 2023-04-30T03:29:56.515180+00:00 12985986.465625422075 237013962.034245669842 249999948.499871104956 1 60064.145804311 2023-04-30T03:29:57.492456+00:00 12985948.803497821093 237013999.696584850550 249999948.500082671642 1 60064.145815898 2023-04-30T03:29:58.493559+00:00 12986016.635259157047 237013931.864408135414 249999948.499667286873 1 60064.145827630 2023-04-30T03:29:59.507233+00:00 12985853.662285791710 237014094.837719887495 249999948.500005692244 1 60064.145838496 2023-04-30T03:30:00.446092+00:00 12985940.230163492262 237014008.270007073879 249999948.500170558691 1 60064.145851175 2023-04-30T03:30:01.541517+00:00 12985951.674111330882 237013996.825627207756 249999948.499738544226 1 60064.145865909 2023-04-30T03:30:02.814500+00:00 12985966.841020628810 237013981.659063458443 249999948.500084102154 1 60064.145876991 2023-04-30T03:30:03.771996+00:00 12985931.543717077002 237014016.956205427647 249999948.499922513962 1 60064.145885142 2023-04-30T03:30:04.476236+00:00 12985939.293530110270 237014009.206566214561 249999948.500096321106 1 60064.145899161 2023-04-30T03:30:05.687493+00:00 12985926.531542759389 237014021.968357950449 249999948.499900698662 1 60064.145909979 2023-04-30T03:30:06.622234+00:00 12985945.428008906543 237014003.072107315063 249999948.500116229057 1 60064.145920713 2023-04-30T03:30:07.549634+00:00 12985890.664379643276 237014057.835475027561 249999948.499854683876 1 60064.145932127 2023-04-30T03:30:08.535781+00:00 12985947.752997929230 237014000.747111052275 249999948.500108987093 1 60064.145944986 2023-04-30T03:30:09.646856+00:00 12985904.765674524009 237014043.734228312969 249999948.499902844429 1 60064.145955814 2023-04-30T03:30:10.582286+00:00 12985981.737771097571 237013966.762035489082 249999948.499806582928 1 60064.145967677 2023-04-30T03:30:11.607306+00:00 12985966.773150207475 237013981.726726740599 249999948.499876946211 1 60064.145978890 2023-04-30T03:30:12.576123+00:00 12985942.941964473575 237014005.557895660400 249999948.499860137701 1 60064.145991922 2023-04-30T03:30:13.702048+00:00 12985922.523862754926 237014025.976125508547 249999948.499988257885 1 60064.146001375 2023-04-30T03:30:14.518826+00:00 12985962.491333201528 237013986.008706450462 249999948.500039637089 1 60064.146013724 2023-04-30T03:30:15.585726+00:00 12985905.589961756021 237014042.910179644823 249999948.500141412020 1 60064.146024521 2023-04-30T03:30:16.518570+00:00 12985921.260435117409 237014027.239457815886 249999948.499892920256 1 60064.146036719 2023-04-30T03:30:17.572483+00:00 12985994.373306721449 237013954.126974284649 249999948.500281006098 1 60064.146047848 2023-04-30T03:30:18.534082+00:00 12985942.146228624508 237014006.353651314974 249999948.499879926443 1 60064.146059974 2023-04-30T03:30:19.581753+00:00 12985949.744274279103 237013998.755679428577 249999948.499953716993 1 60064.146070990 2023-04-30T03:30:20.533558+00:00 12985983.680755076930 237013964.819151550531 249999948.499906629324 1 60064.146083473 2023-04-30T03:30:21.612075+00:00 12985932.541943421587 237014015.958070784807 249999948.500014215708 1 60064.146095018 2023-04-30T03:30:22.609578+00:00 12985991.021542204544 237013957.478439271450 249999948.499981462955 1 60064.146105871 2023-04-30T03:30:23.547272+00:00 12985899.260321144015 237014049.239709317684 249999948.500030457973 1 60064.146118094 2023-04-30T03:30:24.603320+00:00 12985934.247406642884 237014014.252608656883 249999948.500015288591 1 60064.146128856 2023-04-30T03:30:25.533108+00:00 12985945.160600379109 237014003.339367121458 249999948.499967515469 1 60064.146140532 2023-04-30T03:30:26.541940+00:00 12985979.638772564009 237013968.861241549253 249999948.500014126301 1 60064.146152448 2023-04-30T03:30:27.571526+00:00 12985928.092773990706 237014020.407353162766 249999948.500127166510 1 60064.146162784 2023-04-30T03:30:28.464526+00:00 12985933.198566764593 237014015.301486194134 249999948.500052958727 1 60064.146175430 2023-04-30T03:30:29.557161+00:00 12985981.280804021284 237013967.219075709581 249999948.499879717827 1 60064.146186886 2023-04-30T03:30:30.546997+00:00 12985923.589117065072 237014024.910974681377 249999948.500091731548 1 60064.146198764 2023-04-30T03:30:31.573216+00:00 12985935.230201795697 237014013.269910454750 249999948.500112235546 1 60064.146209784 2023-04-30T03:30:32.525301+00:00 12985972.472640518099 237013976.027446299791 249999948.500086814165 1 60064.146223230 2023-04-30T03:30:33.687053+00:00 12985972.662984788418 237013975.836799323559 249999948.499784111977 1 60064.146234141 2023-04-30T03:30:34.629754+00:00 12985924.108920494094 237014024.391058444977 249999948.499978929758 1 60064.146244966 2023-04-30T03:30:35.565123+00:00 12985946.533727945760 237014001.966208785772 249999948.499936729670 1 60064.146258176 2023-04-30T03:30:36.706422+00:00 12985951.038506234065 237013997.461537986994 249999948.500044226646 1 60064.146268909 2023-04-30T03:30:37.633707+00:00 12985949.539170201868 237013998.960845172405 249999948.500015377998 1 60064.146279650 2023-04-30T03:30:38.561735+00:00 12985964.561138337478 237013983.938885688782 249999948.500024020672 1 60064.146291231 2023-04-30T03:30:39.562359+00:00 12985936.699963780120 237014011.799855917692 249999948.499819695950 1 60064.146303100 2023-04-30T03:30:40.587798+00:00 12985944.428418934345 237014004.071621686220 249999948.500040620565 1 60064.146314013 2023-04-30T03:30:41.530739+00:00 12985886.453174510971 237014062.046874612570 249999948.500049114227 1 60064.146325954 2023-04-30T03:30:42.562431+00:00 12985975.417953493074 237013973.081898003817 249999948.499851495028 1 60064.146337346 2023-04-30T03:30:43.546660+00:00 12986014.472103277221 237013934.027896493673 249999948.499999761581 1 60064.146349587 2023-04-30T03:30:44.604345+00:00 12985884.930952975526 237014063.569031119347 249999948.499984085560 1 60064.146360189 2023-04-30T03:30:45.520359+00:00 12985950.041478969157 237013998.458633631468 249999948.500112593174 1 60064.146371629 2023-04-30T03:30:46.508715+00:00 12985926.631173260510 237014021.868986517191 249999948.500159770250 1 60064.146383190 2023-04-30T03:30:47.507585+00:00 12985928.362433027476 237014020.137536019087 249999948.499969035387 1 60064.146394700 2023-04-30T03:30:48.502084+00:00 12985928.753247547895 237014019.746826708317 249999948.500074267387 1 60064.146406588 2023-04-30T03:30:49.529233+00:00 12985982.634795526043 237013965.865062683821 249999948.499858200550 1 60064.146417926 2023-04-30T03:30:50.508803+00:00 12985892.932854913175 237014055.567210257053 249999948.500065177679 1 60064.146428869 2023-04-30T03:30:51.454257+00:00 12985962.434388604015 237013986.065540730953 249999948.499929338694 1 60064.146440854 2023-04-30T03:30:52.489791+00:00 12985966.645269384608 237013981.854771584272 249999948.500040978193 1 60064.146452590 2023-04-30T03:30:53.503810+00:00 12985906.260609451681 237014042.239081382751 249999948.499690830708 1 60064.146463522 2023-04-30T03:30:54.448273+00:00 12985971.383948300034 237013977.115994572639 249999948.499942868948 1 60064.146475976 2023-04-30T03:30:55.524356+00:00 12985983.273120678961 237013965.226825773716 249999948.499946445227 1 60064.146487625 2023-04-30T03:30:56.530776+00:00 12985912.867798373103 237014035.632068455219 249999948.499866843224 1 60064.146499750 2023-04-30T03:30:57.578378+00:00 12985912.396677222103 237014036.103213489056 249999948.499890714884 1 60064.146511105 2023-04-30T03:30:58.559468+00:00 12985963.222276272252 237013985.277655571699 249999948.499931842089 1 60064.146522257 2023-04-30T03:30:59.523018+00:00 12985874.478516716510 237014074.021470934153 249999948.499987661839 1 60064.146534448 2023-04-30T03:31:00.576315+00:00 12985916.561040760949 237014031.938898295164 249999948.499939054251 1 60064.146544972 2023-04-30T03:31:01.485531+00:00 12985970.158355740830 237013978.341610670090 249999948.499966412783 1 60064.146558594 2023-04-30T03:31:02.662524+00:00 12985910.125297468156 237014038.374647796154 249999948.499945253134 1 60064.146570062 2023-04-30T03:31:03.653350+00:00 12985922.230651594698 237014026.269353717566 249999948.500005304813 1 60064.146580679 2023-04-30T03:31:04.570712+00:00 12985937.224175637588 237014011.275693476200 249999948.499869108200 1 60064.146591997 2023-04-30T03:31:05.548552+00:00 12985935.816308762878 237014012.683604955673 249999948.499913722277 1 60064.146604715 2023-04-30T03:31:06.647381+00:00 12985924.568609060720 237014023.931471318007 249999948.500080376863 1 60064.146614786 2023-04-30T03:31:07.517552+00:00 12985988.282510884106 237013960.217531889677 249999948.500042766333 1 60064.146626778 2023-04-30T03:31:08.553594+00:00 12985944.572542527691 237014003.927323788404 249999948.499866306782 1 60064.146638178 2023-04-30T03:31:09.538564+00:00 12985949.213860232383 237013999.286187231541 249999948.500047475100 1 60064.146649449 2023-04-30T03:31:10.512375+00:00 12985922.653648430482 237014025.846273124218 249999948.499921560287 1 60064.146660906 2023-04-30T03:31:11.502266+00:00 12985946.073045706376 237014002.426841586828 249999948.499887287617 1 60064.146673175 2023-04-30T03:31:12.562323+00:00 12985927.516597652808 237014020.983418136835 249999948.500015795231 1 60064.146684152 2023-04-30T03:31:13.510758+00:00 12985950.926410211250 237013997.573713898659 249999948.500124096870 1 60064.146696012 2023-04-30T03:31:14.535489+00:00 12985966.117280699313 237013982.382627993822 249999948.499908685684 1 60064.146706751 2023-04-30T03:31:15.463275+00:00 12985945.414644904435 237014003.085415929556 249999948.500060826540 1 60064.146718496 2023-04-30T03:31:16.478063+00:00 12985932.307442443445 237014016.192340672016 249999948.499783128500 1 60064.146730336 2023-04-30T03:31:17.501022+00:00 12985950.201783904806 237013998.298045992851 249999948.499829888344 1 60064.146741870 2023-04-30T03:31:18.497549+00:00 12985925.807929228991 237014022.691929310560 249999948.499858528376 1 60064.146753444 2023-04-30T03:31:19.497551+00:00 12985933.600539818406 237014014.899359434843 249999948.499899268150 1 60064.146765277 2023-04-30T03:31:20.519909+00:00 12985918.891511663795 237014029.608389586210 249999948.499901235104 1 60064.146777145 2023-04-30T03:31:21.545317+00:00 12985985.328967820853 237013963.170922309160 249999948.499890118837 1 60064.146787713 2023-04-30T03:31:22.458446+00:00 12985894.746503613889 237014053.753705531359 249999948.500209152699 1 60064.146800261 2023-04-30T03:31:23.542531+00:00 12985928.530824085698 237014019.969173997641 249999948.499998092651 1 60064.146810816 2023-04-30T03:31:24.454478+00:00 12985954.120069278404 237013994.380080223083 249999948.500149488449 1 60064.146822884 2023-04-30T03:31:25.497136+00:00 12985947.118249308318 237014001.381830304861 249999948.500079602003 1 60064.146834286 2023-04-30T03:31:26.482318+00:00 12985961.256934545934 237013987.242988556623 249999948.499923110008 1 60064.146846178 2023-04-30T03:31:27.509744+00:00 12985975.956715134904 237013972.543237298727 249999948.499952435493 1 60064.146857325 2023-04-30T03:31:28.472934+00:00 12985919.986792944372 237014028.513193309307 249999948.499986261129 1 60064.146869552 2023-04-30T03:31:29.529323+00:00 12985990.473927626386 237013958.026375800371 249999948.500303417444 1 60064.146880738 2023-04-30T03:31:30.495728+00:00 12985957.311187151819 237013991.188686698675 249999948.499873846769 1 60064.146891828 2023-04-30T03:31:31.453890+00:00 12985895.328005634248 237014053.172108471394 249999948.500114113092 1 60064.146904626 2023-04-30T03:31:32.559664+00:00 12985961.277981581166 237013987.221935749054 249999948.499917328358 1 60064.146916365 2023-04-30T03:31:33.573950+00:00 12985912.658424861729 237014035.841832816601 249999948.500257670879 1 60064.146927124 2023-04-30T03:31:34.503493+00:00 12985908.882764376700 237014039.617248207331 249999948.500012576580 1 60064.146938887 2023-04-30T03:31:35.519846+00:00 12985979.410627467558 237013969.089082777500 249999948.499710232019 1 60064.146950064 2023-04-30T03:31:36.485543+00:00 12985918.879156077281 237014029.620639592409 249999948.499795675278 1 60064.146961684 2023-04-30T03:31:37.489485+00:00 12985910.308243289590 237014038.191981375217 249999948.500224649906 1 60064.146972954 2023-04-30T03:31:38.463271+00:00 12985942.293693782762 237014006.206193923950 249999948.499887704849 1 60064.146985326 2023-04-30T03:31:39.532185+00:00 12985904.748141750693 237014043.751790642738 249999948.499932408333 1 60064.146996037 2023-04-30T03:31:40.457587+00:00 12985942.528321038932 237014005.971535146236 249999948.499856173992 1 60064.147008008 2023-04-30T03:31:41.491886+00:00 12985985.272158848122 237013963.227961957455 249999948.500120818615 1 60064.147019601 2023-04-30T03:31:42.493513+00:00 12985951.509565155953 237013996.990171313286 249999948.499736458063 1 60064.147031291 2023-04-30T03:31:43.503553+00:00 12985946.803494747728 237014001.696557402611 249999948.500052154064 1 60064.147042862 2023-04-30T03:31:44.503250+00:00 12985947.118510667235 237014001.381473541260 249999948.499984204769 1 60064.147054754 2023-04-30T03:31:45.530776+00:00 12985937.276733312756 237014011.223192453384 249999948.499925762415 1 60064.147066037 2023-04-30T03:31:46.505558+00:00 12985898.548664232716 237014049.951278358698 249999948.499942600727 1 60064.147077891 2023-04-30T03:31:47.529778+00:00 12985950.007863419130 237013998.492164522409 249999948.500027954578 1 60064.147089324 2023-04-30T03:31:48.517629+00:00 12985900.165191194043 237014048.335034608841 249999948.500225812197 1 60064.147100593 2023-04-30T03:31:49.491217+00:00 12985976.808170188218 237013971.691803783178 249999948.499973982573 1 60064.147112621 2023-04-30T03:31:50.530504+00:00 12985926.818288028240 237014021.681745737791 249999948.500033766031 1 60064.147123631 2023-04-30T03:31:51.481711+00:00 12985949.353745734319 237013999.145926415920 249999948.499672144651 1 60064.147135454 2023-04-30T03:31:52.503247+00:00 12985914.006562033668 237014034.493694514036 249999948.500256538391 1 60064.147146592 2023-04-30T03:31:53.465568+00:00 12985965.571568362415 237013982.928246557713 249999948.499814927578 1 60064.147159555 2023-04-30T03:31:54.585523+00:00 12985933.302201893181 237014015.197682082653 249999948.499883979559 1 60064.147170602 2023-04-30T03:31:55.540042+00:00 12985972.433530990034 237013976.066298037767 249999948.499829024076 1 60064.147181651 2023-04-30T03:31:56.494637+00:00 12985967.550485033542 237013980.949590653181 249999948.500075697899 1 60064.147193682 2023-04-30T03:31:57.534174+00:00 12985900.642304979265 237014047.857765078545 249999948.500070065260 1 60064.147204963 2023-04-30T03:31:58.508774+00:00 12985925.902768164873 237014022.597214758396 249999948.499982923269 1 60064.147216294 2023-04-30T03:31:59.487786+00:00 12985963.504531517625 237013984.995529770851 249999948.500061273575 1 60064.147227633 2023-04-30T03:32:00.467495+00:00 12985968.812181549147 237013979.687801182270 249999948.499982744455 1 60064.147243824 2023-04-30T03:32:01.866367+00:00 12985943.541101252660 237014004.958970814943 249999948.500072062016 1 60064.147253824 2023-04-30T03:32:02.730436+00:00 12985922.343439124525 237014026.156784027815 249999948.500223159790 1 60064.147266150 2023-04-30T03:32:03.795311+00:00 12985964.516349567100 237013983.983780592680 249999948.500130146742 1 60064.147277091 2023-04-30T03:32:04.740681+00:00 12985887.385266249999 237014061.114899158478 249999948.500165402889 1 60064.147287440 2023-04-30T03:32:05.634762+00:00 12985955.989203613251 237013992.510685235262 249999948.499888837337 1 60064.147298034 2023-04-30T03:32:06.550113+00:00 12985922.897994497791 237014025.602127939463 249999948.500122427940 1 60064.147309337 2023-04-30T03:32:07.526727+00:00 12985921.409851809964 237014027.090209156275 249999948.500060975552 1 60064.147320601 2023-04-30T03:32:08.499936+00:00 12985921.374551080167 237014027.125547647476 249999948.500098735094 1 60064.147332102 2023-04-30T03:32:09.493572+00:00 12985972.846060192212 237013975.653897464275 249999948.499957650900 1 60064.147343651 2023-04-30T03:32:10.491449+00:00 12985903.002860348672 237014045.496961623430 249999948.499821960926 1 60064.147355835 2023-04-30T03:32:11.544116+00:00 12985920.306871954352 237014028.192919999361 249999948.499791949987 1 60064.147366970 2023-04-30T03:32:12.506204+00:00 12985959.384873427451 237013989.114959955215 249999948.499833375216 1 60064.147378722 2023-04-30T03:32:13.521556+00:00 12985973.390754401684 237013975.109355211258 249999948.500109612942 1 60064.147391338 2023-04-30T03:32:14.611629+00:00 12986001.031277764589 237013947.468793869019 249999948.500071644783 1 60064.147402018 2023-04-30T03:32:15.534379+00:00 12985933.749774983153 237014014.750129431486 249999948.499904423952 1 60064.147413678 2023-04-30T03:32:16.541805+00:00 12985946.231631871313 237014002.268245577812 249999948.499877452850 1 60064.147425346 2023-04-30T03:32:17.549880+00:00 12985910.709977990016 237014037.789825856686 249999948.499803841114 1 60064.147436546 2023-04-30T03:32:18.517547+00:00 12985921.157773885876 237014027.342281490564 249999948.500055372715 1 60064.147449524 2023-04-30T03:32:19.638860+00:00 12985955.277113353834 237013993.222845137119 249999948.499958485365 1 60064.147459291 2023-04-30T03:32:20.482782+00:00 12985866.754167594016 237014081.745711028576 249999948.499878615141 1 60064.147471976 2023-04-30T03:32:21.578676+00:00 12985933.560615336522 237014014.939502120018 249999948.500117450953 1 60064.147483501 2023-04-30T03:32:22.574459+00:00 12985997.205275885761 237013951.294549286366 249999948.499825179577 1 60064.147495119 2023-04-30T03:32:23.578276+00:00 12985943.368583954871 237014005.131696701050 249999948.500280648470 1 60064.147506161 2023-04-30T03:32:24.532294+00:00 12985954.530082235113 237013993.969709396362 249999948.499791622162 1 60064.147517485 2023-04-30T03:32:25.510663+00:00 12985916.441511772573 237014032.058564573526 249999948.500076353550 1 60064.147529814 2023-04-30T03:32:26.575940+00:00 12985959.976564129815 237013988.523376047611 249999948.499940186739 1 60064.147541554 2023-04-30T03:32:27.590296+00:00 12985923.864186666906 237014024.635659277439 249999948.499845951796 1 60064.147552246 2023-04-30T03:32:28.514048+00:00 12985986.814444594085 237013961.685454607010 249999948.499899208546 1 60064.147564586 2023-04-30T03:32:29.580252+00:00 12985927.238025898114 237014021.261911064386 249999948.499936968088 1 60064.147575771 2023-04-30T03:32:30.546668+00:00 12985946.935691876337 237014001.564348638058 249999948.500040501356 1 60064.147588022 2023-04-30T03:32:31.605082+00:00 12985962.581068692729 237013985.919011175632 249999948.500079870224 1 60064.147598900 2023-04-30T03:32:32.544990+00:00 12985904.327042264864 237014044.172969490290 249999948.500011742115 1 60064.147609844 2023-04-30T03:32:33.490528+00:00 12985912.152627235278 237014036.347267597914 249999948.499894827604 1 60064.147621669 2023-04-30T03:32:34.512169+00:00 12985997.466012667865 237013951.033765822649 249999948.499778479338 1 60064.147633899 2023-04-30T03:32:35.568819+00:00 12985978.451639097184 237013970.048389315605 249999948.500028401613 1 60064.147645259 2023-04-30T03:32:36.550385+00:00 12985936.269929317757 237014012.230130314827 249999948.500059634447 1 60064.147656785 2023-04-30T03:32:37.546202+00:00 12985939.885742768645 237014008.614380985498 249999948.500123739243 1 60064.147668191 2023-04-30T03:32:38.531691+00:00 12985888.519438838586 237014059.980502486229 249999948.499941319227 1 60064.147679565 2023-04-30T03:32:39.514403+00:00 12985930.083375984803 237014018.416419684887 249999948.499795675278 1 60064.147690558 2023-04-30T03:32:40.464219+00:00 12985952.039876539260 237013996.460179805756 249999948.500056356192 1 60064.147702946 2023-04-30T03:32:41.534587+00:00 12985917.527762366459 237014030.972289621830 249999948.500051975250 1 60064.147714567 2023-04-30T03:32:42.538630+00:00 12985894.539542803541 237014053.960490733385 249999948.500033527613 1 60064.147725495 2023-04-30T03:32:43.482734+00:00 12985942.165768405423 237014006.334454357624 249999948.500222772360 1 60064.147736927 2023-04-30T03:32:44.470463+00:00 12985936.930958613753 237014011.569256663322 249999948.500215291977 1 60064.147749046 2023-04-30T03:32:45.517573+00:00 12985918.419107278809 237014030.080647289753 249999948.499754577875 1 60064.147760306 2023-04-30T03:32:46.490416+00:00 12985932.492364320904 237014016.007538408041 249999948.499902725220 1 60064.147772240 2023-04-30T03:32:47.521581+00:00 12985958.584474166855 237013989.915691733360 249999948.500165909529 1 60064.147784042 2023-04-30T03:32:48.541241+00:00 12986000.677940484136 237013947.822091609240 249999948.500032097101 1 60064.147795296 2023-04-30T03:32:49.513567+00:00 12985882.975441467017 237014065.524903118610 249999948.500344574451 1 60064.147807172 2023-04-30T03:32:50.539657+00:00 12985949.623061927035 237013998.876886695623 249999948.499948620796 1 60064.147817937 2023-04-30T03:32:51.469762+00:00 12985944.306267032400 237014004.193578809500 249999948.499845832586 1 60064.147829819 2023-04-30T03:32:52.496371+00:00 12985944.333527266979 237014004.166567564011 249999948.500094830990 1 60064.147842158 2023-04-30T03:32:53.562440+00:00 12985914.016687199473 237014034.483180224895 249999948.499867439270 1 60064.147853158 2023-04-30T03:32:54.512837+00:00 12985913.719378877431 237014034.780630528927 249999948.500009417534 1 60064.147864357 2023-04-30T03:32:55.480409+00:00 12985966.563035218045 237013981.936885625124 249999948.499920845032 1 60064.147875955 2023-04-30T03:32:56.482506+00:00 12985964.938439842314 237013983.561531007290 249999948.499970853329 1 60064.147887703 2023-04-30T03:32:57.497527+00:00 12985911.972902173176 237014036.527312278748 249999948.500214457512 1 60064.147899730 2023-04-30T03:32:58.536692+00:00 12985920.576354403049 237014027.923650771379 249999948.500005185604 1 60064.147910918 2023-04-30T03:32:59.503335+00:00 12985993.395853057504 237013955.104212641716 249999948.500065684319 1 60064.147922300 2023-04-30T03:33:00.486720+00:00 12985984.337405845523 237013964.162299156189 249999948.499705016613 1 60064.147934495 2023-04-30T03:33:01.540393+00:00 12985919.984238103032 237014028.515726357698 249999948.499964475632 1 60064.147946790 2023-04-30T03:33:02.602623+00:00 12985933.471325127408 237014015.028698027134 249999948.500023156404 1 60064.147958796 2023-04-30T03:33:03.639957+00:00 12985937.517439439893 237014010.982612699270 249999948.500052154064 1 60064.147969240 2023-04-30T03:33:04.542356+00:00 12985927.230285394937 237014021.269905447960 249999948.500190854073 1 60064.147980338 2023-04-30T03:33:05.501190+00:00 12985958.283465292305 237013990.216616809368 249999948.500082105398 1 60064.147991870 2023-04-30T03:33:06.497536+00:00 12985949.114025613293 237013999.385927379131 249999948.499953001738 1 60064.148004058 2023-04-30T03:33:07.550645+00:00 12985919.444210423157 237014029.055768847466 249999948.499979257584 1 60064.148014222 2023-04-30T03:33:08.428779+00:00 12985970.848760416731 237013977.651175141335 249999948.499935567379 1 60064.148026410 2023-04-30T03:33:09.481891+00:00 12985960.568327475339 237013987.931554675102 249999948.499882161617 1 60064.148038171 2023-04-30T03:33:10.498019+00:00 12985909.494640883058 237014039.005346775055 249999948.499987661839 1 60064.148049450 2023-04-30T03:33:11.472537+00:00 12985967.538764866069 237013980.961248427629 249999948.500013291836 1 60064.148061786 2023-04-30T03:33:12.538290+00:00 12985914.376849459484 237014034.123221904039 249999948.500071376562 1 60064.148073062 2023-04-30T03:33:13.512541+00:00 12985897.479381728917 237014051.020708471537 249999948.500090211630 1 60064.148084768 2023-04-30T03:33:14.523947+00:00 12985971.309137091041 237013977.191087514162 249999948.500224590302 1 60064.148096356 2023-04-30T03:33:15.525176+00:00 12985948.259362420067 237014000.240603655577 249999948.499966084957 1 60064.148108138 2023-04-30T03:33:16.543129+00:00 12985933.680821152404 237014014.819165378809 249999948.499986529350 1 60064.148119833 2023-04-30T03:33:17.553577+00:00 12985981.951256109402 237013966.548631995916 249999948.499888092279 1 60064.148131384 2023-04-30T03:33:18.551578+00:00 12985905.332302585244 237014043.167765736580 249999948.500068306923 1 60064.148143271 2023-04-30T03:33:19.578618+00:00 12985954.367241039872 237013994.132731020451 249999948.499972045422 1 60064.148153699 2023-04-30T03:33:20.479576+00:00 12985938.611113352701 237014009.888916552067 249999948.500029891729 1 60064.148165511 2023-04-30T03:33:21.500150+00:00 12985884.489992771298 237014064.009869724512 249999948.499862492085 1 60064.148176472 2023-04-30T03:33:22.447149+00:00 12985969.870184492320 237013978.629804134369 249999948.499988615513 1 60064.148188063 2023-04-30T03:33:23.448619+00:00 12985921.380314402282 237014027.119693726301 249999948.500008136034 1 60064.148200214 2023-04-30T03:33:24.498476+00:00 12985959.347023902461 237013989.152903914452 249999948.499927818775 1 60064.148212613 2023-04-30T03:33:25.569784+00:00 12985981.173221928999 237013967.326761960983 249999948.499983876944 1 60064.148223356 2023-04-30T03:33:26.497952+00:00 12985961.913285141811 237013986.586669713259 249999948.499954849482 1 60064.148235045 2023-04-30T03:33:27.507923+00:00 12985975.484792942181 237013973.015040248632 249999948.499833196402 1 60064.148246394 2023-04-30T03:33:28.488427+00:00 12985897.507921855897 237014050.992185056210 249999948.500106900930 1 60064.148257469 2023-04-30T03:33:29.445293+00:00 12985954.683422615752 237013993.816506117582 249999948.499928742647 1 60064.148269555 2023-04-30T03:33:30.489537+00:00 12985943.408340035006 237014005.091809451580 249999948.500149488449 1 60064.148281599 2023-04-30T03:33:31.530182+00:00 12986008.515498111024 237013939.984341770411 249999948.499839872122 1 60064.148292426 2023-04-30T03:33:32.465575+00:00 12985924.485968364403 237014024.014096021652 249999948.500064373016 1 60064.148304167 2023-04-30T03:33:33.480052+00:00 12985927.036645242944 237014021.463434040546 249999948.500079274178 1 60064.148316476 2023-04-30T03:33:34.543543+00:00 12985891.978236077353 237014056.521569639444 249999948.499805718660 1 60064.148327437 2023-04-30T03:33:35.490567+00:00 12985935.372787665576 237014013.127312898636 249999948.500100553036 1 60064.148339462 2023-04-30T03:33:36.529494+00:00 12985984.393198516220 237013964.106839478016 249999948.500037997961 1 60064.148351319 2023-04-30T03:33:37.553945+00:00 12985878.868789372966 237014069.631060123444 249999948.499849498272 1 60064.148362084 2023-04-30T03:33:38.484056+00:00 12985922.784276042134 237014025.715737313032 249999948.500013351440 1 60064.148373867 2023-04-30T03:33:39.502105+00:00 12985959.536082630977 237013988.963946044445 249999948.500028669834 1 60064.148384976 2023-04-30T03:33:40.461950+00:00 12985922.538222545758 237014025.961806744337 249999948.500029295683 1 60064.148397955 2023-04-30T03:33:41.583289+00:00 12985935.195835273713 237014013.304117232561 249999948.499952495098 1 60064.148409022 2023-04-30T03:33:42.539548+00:00 12985990.267800159752 237013958.231941848993 249999948.499742001295 1 60064.148420150 2023-04-30T03:33:43.500962+00:00 12985950.191870378330 237013998.308171629906 249999948.500042021275 1 60064.148431970 2023-04-30T03:33:44.522231+00:00 12985955.320235889405 237013993.180120587349 249999948.500356465578 1 60064.148443084 2023-04-30T03:33:45.482481+00:00 12985905.959622621536 237014042.540424108505 249999948.500046730042 1 60064.148455280 2023-04-30T03:33:46.536167+00:00 12985920.451948286965 237014028.048076450825 249999948.500024735928 1 60064.148466199 2023-04-30T03:33:47.479619+00:00 12985944.964596584439 237014003.535280674696 249999948.499877274036 1 60064.148478255 2023-04-30T03:33:48.521252+00:00 12985928.187398433685 237014020.312603563070 249999948.500001996756 1 60064.148489336 2023-04-30T03:33:49.478612+00:00 12985934.118453018367 237014014.381485402584 249999948.499938428402 1 60064.148501308 2023-04-30T03:33:50.513008+00:00 12985888.706064876169 237014059.793706655502 249999948.499771535397 1 60064.148512920 2023-04-30T03:33:51.516328+00:00 12985992.439913783222 237013956.060007393360 249999948.499921172857 1 60064.148524789 2023-04-30T03:33:52.541764+00:00 12985945.776548432186 237014002.723673075438 249999948.500221520662 1 60064.148535337 2023-04-30T03:33:53.453153+00:00 12985952.104980804026 237013996.394823163748 249999948.499803960323 1 60064.148547143 2023-04-30T03:33:54.473176+00:00 12985915.901688104495 237014032.598245114088 249999948.499933212996 1 60064.148559755 2023-04-30T03:33:55.562800+00:00 12985927.175755245611 237014021.324092537165 249999948.499847769737 1 60064.148570644 2023-04-30T03:33:56.503649+00:00 12985947.334680780768 237014001.165316939354 249999948.499997735023 1 60064.148582726 2023-04-30T03:33:57.547532+00:00 12985958.075496161357 237013990.424650192261 249999948.500146359205 1 60064.148593785 2023-04-30T03:33:58.502990+00:00 12985915.588102653623 237014032.911907494068 249999948.500010132790 1 60064.148604976 2023-04-30T03:33:59.469891+00:00 12985993.624183112755 237013954.875561594963 249999948.499744713306 1 60064.148617564 2023-04-30T03:34:00.557512+00:00 12985937.143941847607 237014011.355801492929 249999948.499743342400 1 60064.148631596 2023-04-30T03:34:01.769927+00:00 12985911.870582578704 237014036.629489958286 249999948.500072538853 1 60064.148641722 2023-04-30T03:34:02.644815+00:00 12985935.301708715037 237014013.198297530413 249999948.500006258488 1 60064.148653733 2023-04-30T03:34:03.682525+00:00 12985936.690223447978 237014011.809819668531 249999948.500043123960 1 60064.148664644 2023-04-30T03:34:04.625247+00:00 12985928.948214206845 237014019.551829934120 249999948.500044137239 1 60064.148675248 2023-04-30T03:34:05.541413+00:00 12985962.803762856871 237013985.696385145187 249999948.500147998333 1 60064.148687093 2023-04-30T03:34:06.564828+00:00 12985957.154503334314 237013991.345430970192 249999948.499934315681 1 60064.148698225 2023-04-30T03:34:07.526619+00:00 12985959.598237492144 237013988.901726782322 249999948.499964267015 1 60064.148709768 2023-04-30T03:34:08.523977+00:00 12985914.884120944887 237014033.616061121225 249999948.500182062387 1 60064.148721409 2023-04-30T03:34:09.529746+00:00 12985939.961240839213 237014008.538847029209 249999948.500087857246 1 60064.148732500 2023-04-30T03:34:10.487989+00:00 12985921.073831969872 237014027.425998181105 249999948.499830156565 1 60064.148744694 2023-04-30T03:34:11.541552+00:00 12985944.039264030755 237014004.460596501827 249999948.499860525131 1 60064.148755986 2023-04-30T03:34:12.517211+00:00 12985879.400072429329 237014069.099988311529 249999948.500060737133 1 60064.148767199 2023-04-30T03:34:13.485993+00:00 12986008.345363251865 237013940.154692411423 249999948.500055670738 1 60064.148778919 2023-04-30T03:34:14.498559+00:00 12985925.900577301160 237014022.599143505096 249999948.499720811844 1 60064.148790597 2023-04-30T03:34:15.507542+00:00 12986001.626699479297 237013946.873079746962 249999948.499779224396 1 60064.148801916 2023-04-30T03:34:16.485561+00:00 12985908.046440495178 237014040.453727722168 249999948.500168204308 1 60064.148813683 2023-04-30T03:34:17.502156+00:00 12985947.021378612146 237014001.478707373142 249999948.500085979700 1 60064.148825464 2023-04-30T03:34:18.520089+00:00 12985918.889266414568 237014029.610693901777 249999948.499960303307 1 60064.148836661 2023-04-30T03:34:19.487527+00:00 12985935.105840304866 237014013.394268631935 249999948.500108927488 1 60064.148848362 2023-04-30T03:34:20.498449+00:00 12985980.630670642480 237013967.869439929724 249999948.500110566616 1 60064.148859928 2023-04-30T03:34:21.497831+00:00 12985938.351602217183 237014010.148342132568 249999948.499944359064 1 60064.148871260 2023-04-30T03:34:22.476829+00:00 12985942.071049258113 237014006.428908228874 249999948.499957501888 1 60064.148882722 2023-04-30T03:34:23.467208+00:00 12985958.675865089521 237013989.824185401201 249999948.500050485134 1 60064.148895357 2023-04-30T03:34:24.558866+00:00 12985905.299480101094 237014043.200725883245 249999948.500205993652 1 60064.148907080 2023-04-30T03:34:25.571700+00:00 12985935.124318759888 237014013.375658601522 249999948.499977350235 1 60064.148918006 2023-04-30T03:34:26.515684+00:00 12985935.232788484544 237014013.267079651356 249999948.499868124723 1 60064.148929396 2023-04-30T03:34:27.499844+00:00 12985962.680270759389 237013985.819755434990 249999948.500026196241 1 60064.148941380 2023-04-30T03:34:28.535252+00:00 12985978.663600035012 237013969.836213856936 249999948.499813884497 1 60064.148952495 2023-04-30T03:34:29.495592+00:00 12985907.805664403364 237014040.694420337677 249999948.500084728003 1 60064.148965312 2023-04-30T03:34:30.602996+00:00 12985985.726996259764 237013962.773062199354 249999948.500058472157 1 60064.148975620 2023-04-30T03:34:31.493563+00:00 12985946.159435575828 237014002.340506315231 249999948.499941885471 1 60064.148987499 2023-04-30T03:34:32.519885+00:00 12985982.409379743040 237013966.090611934662 249999948.499991685152 1 60064.148999054 2023-04-30T03:34:33.518318+00:00 12985952.130022404715 237013996.369949787855 249999948.499972194433 1 60064.149010481 2023-04-30T03:34:34.505535+00:00 12985938.131480045617 237014010.368444561958 249999948.499924600124 1 60064.149022523 2023-04-30T03:34:35.545962+00:00 12985932.674831561744 237014015.824931323528 249999948.499762892723 1 60064.149034493 2023-04-30T03:34:36.580181+00:00 12985952.312024338171 237013996.187930971384 249999948.499955296516 1 60064.149045724 2023-04-30T03:34:37.550559+00:00 12985975.463716816157 237013973.036199152470 249999948.499915957451 1 60064.149056607 2023-04-30T03:34:38.490845+00:00 12985934.075514595956 237014014.424463748932 249999948.499978333712 1 60064.149068692 2023-04-30T03:34:39.535011+00:00 12985930.771934499964 237014017.728135704994 249999948.500070214272 1 60064.149079990 2023-04-30T03:34:40.511148+00:00 12985992.268715271726 237013956.231242716312 249999948.499957978725 1 60064.149091009 2023-04-30T03:34:41.463159+00:00 12985897.689120111987 237014050.811022877693 249999948.500142991543 1 60064.149102884 2023-04-30T03:34:42.489210+00:00 12985958.970040470362 237013989.529713362455 249999948.499753832817 1 60064.149114355 2023-04-30T03:34:43.480249+00:00 12985960.530198147520 237013987.969635248184 249999948.499833405018 1 60064.149127117 2023-04-30T03:34:44.582902+00:00 12985911.081914329901 237014037.418235689402 249999948.500150024891 1 60064.149138279 2023-04-30T03:34:45.547350+00:00 12985898.387884486467 237014050.112014532089 249999948.499899029732 1 60064.149148775 2023-04-30T03:34:46.454190+00:00 12986031.004450157285 237013917.495521694422 249999948.499971866608 1 60064.149160594 2023-04-30T03:34:47.475307+00:00 12985903.870284724981 237014044.629755169153 249999948.500039905310 1 60064.149172159 2023-04-30T03:34:48.474521+00:00 12985969.428592879325 237013979.071643650532 249999948.500236541033 1 60064.149184640 2023-04-30T03:34:49.552898+00:00 12985928.544347088784 237014019.955559909344 249999948.499906986952 1 60064.149195693 2023-04-30T03:34:50.507871+00:00 12985967.014828087762 237013981.484973669052 249999948.499801754951 1 60064.149206785 2023-04-30T03:34:51.466174+00:00 12985973.739406373352 237013974.760633289814 249999948.500039666891 1 60064.149218705 2023-04-30T03:34:52.496125+00:00 12985906.506441112608 237014041.993350654840 249999948.499791771173 1 60064.149230189 2023-04-30T03:34:53.488316+00:00 12985934.269490376115 237014014.230445861816 249999948.499936223030 1 60064.149241913 2023-04-30T03:34:54.501307+00:00 12985957.934533528984 237013990.565204471350 249999948.499738007784 1 60064.149254533 2023-04-30T03:34:55.591647+00:00 12985907.122022638097 237014041.378313004971 249999948.500335633755 1 60064.149265731 2023-04-30T03:34:56.559134+00:00 12985930.113050283864 237014018.386927425861 249999948.499977707863 1 60064.149276685 2023-04-30T03:34:57.505553+00:00 12985920.190429091454 237014028.309484243393 249999948.499913334846 1 60064.149288537 2023-04-30T03:34:58.529556+00:00 12985933.763798970729 237014014.735993742943 249999948.499792724848 1 60064.149299867 2023-04-30T03:34:59.508476+00:00 12985966.124993816018 237013982.375116556883 249999948.500110387802 1 60064.149310759 2023-04-30T03:35:00.449556+00:00 12985850.170716524124 237014098.329220741987 249999948.499937266111 1 60064.149323702 2023-04-30T03:35:01.567889+00:00 12985966.913268202916 237013981.586770743132 249999948.500038951635 1 60064.149337212 2023-04-30T03:35:02.735104+00:00 12985941.676410498098 237014006.823848128319 249999948.500258624554 1 60064.149348495 2023-04-30T03:35:03.709926+00:00 12985907.541542410851 237014040.958343446255 249999948.499885857105 1 60064.149358253 2023-04-30T03:35:04.553073+00:00 12985988.402177536860 237013960.097834229469 249999948.500011771917 1 60064.149369354 2023-04-30T03:35:05.512189+00:00 12985959.221322828904 237013989.278724789619 249999948.500047624111 1 60064.149382324 2023-04-30T03:35:06.632830+00:00 12985931.279874712229 237014017.220014631748 249999948.499889343977 1 60064.149392338 2023-04-30T03:35:07.497993+00:00 12985925.295515997335 237014023.204413563013 249999948.499929547310 1 60064.149403839 2023-04-30T03:35:08.491722+00:00 12985955.168887948617 237013993.331061005592 249999948.499948948622 1 60064.149416299 2023-04-30T03:35:09.568195+00:00 12985966.308585647494 237013982.191562026739 249999948.500147670507 1 60064.149427092 2023-04-30T03:35:10.500775+00:00 12985949.975148659199 237013998.524843692780 249999948.499992340803 1 60064.149438647 2023-04-30T03:35:11.499046+00:00 12985884.565822277218 237014063.934241235256 249999948.500063508749 1 60064.149451040 2023-04-30T03:35:12.569822+00:00 12985932.281044596806 237014016.218849658966 249999948.499894261360 1 60064.149461868 2023-04-30T03:35:13.505436+00:00 12985932.957891173661 237014015.542125344276 249999948.500016510487 1 60064.149473433 2023-04-30T03:35:14.504589+00:00 12985922.486818166450 237014026.013159662485 249999948.499977827072 1 60064.149485074 2023-04-30T03:35:15.510347+00:00 12985973.045302914456 237013975.454403936863 249999948.499706864357 1 60064.149496181 2023-04-30T03:35:16.470076+00:00 12985993.242048129439 237013955.258119314909 249999948.500167429447 1 60064.149507795 2023-04-30T03:35:17.473533+00:00 12985888.040333185345 237014060.459485083818 249999948.499818265438 1 60064.149519567 2023-04-30T03:35:18.490637+00:00 12985971.511063156649 237013976.988903880119 249999948.499967038631 1 60064.149531204 2023-04-30T03:35:19.496002+00:00 12985900.832362473011 237014047.667670845985 249999948.500033318996 1 60064.149542859 2023-04-30T03:35:20.503051+00:00 12985944.194874621928 237014004.305054545403 249999948.499929159880 1 60064.149554512 2023-04-30T03:35:21.509834+00:00 12985970.671168101951 237013977.828731000423 249999948.499899089336 1 60064.149565620 2023-04-30T03:35:22.469549+00:00 12985903.026352617890 237014045.473748892546 249999948.500101506710 1 60064.149577583 2023-04-30T03:35:23.503202+00:00 12985916.794753838331 237014031.705272853374 249999948.500026702881 1 60064.149589730 2023-04-30T03:35:24.552683+00:00 12985953.174102442339 237013995.325868427753 249999948.499970883131 1 60064.149600944 2023-04-30T03:35:25.521548+00:00 12985973.678960718215 237013974.821252256632 249999948.500212967396 1 60064.149612281 2023-04-30T03:35:26.501128+00:00 12985941.725373795256 237014006.774486631155 249999948.499860435724 1 60064.149623122 2023-04-30T03:35:27.437704+00:00 12985902.056070432067 237014046.443966537714 249999948.500036954880 1 60064.149636138 2023-04-30T03:35:28.562311+00:00 12985931.696544397622 237014016.803562968969 249999948.500107377768 1 60064.149648039 2023-04-30T03:35:29.590521+00:00 12985937.881893077865 237014010.618046104908 249999948.499939173460 1 60064.149659259 2023-04-30T03:35:30.560018+00:00 12985970.184830069542 237013978.315210282803 249999948.500040352345 1 60064.149669721 2023-04-30T03:35:31.463897+00:00 12985952.152198178694 237013996.347642362118 249999948.499840527773 1 60064.149682363 2023-04-30T03:35:32.556136+00:00 12985936.450428562239 237014012.049404650927 249999948.499833226204 1 60064.149693058 2023-04-30T03:35:33.480226+00:00 12985918.621892893687 237014029.878255397081 249999948.500148296356 1 60064.149704543 2023-04-30T03:35:34.472504+00:00 12985938.872292419896 237014009.627709835768 249999948.500002264977 1 60064.149716976 2023-04-30T03:35:35.546759+00:00 12985963.791406078264 237013984.708535641432 249999948.499941706657 1 60064.149728259 2023-04-30T03:35:36.521547+00:00 12985898.140356557444 237014050.359508633614 249999948.499865204096 1 60064.149739446 2023-04-30T03:35:37.488090+00:00 12985954.794736282900 237013993.705461800098 249999948.500198096037 1 60064.149751443 2023-04-30T03:35:38.524672+00:00 12985955.439323009923 237013993.060764700174 249999948.500087708235 1 60064.149762934 2023-04-30T03:35:39.517519+00:00 12985942.711789283901 237014005.788168549538 249999948.499957829714 1 60064.149774231 2023-04-30T03:35:40.493531+00:00 12985941.489590939134 237014007.010408937931 249999948.499999880791 1 60064.149786283 2023-04-30T03:35:41.534891+00:00 12985982.651852229610 237013965.848235130310 249999948.500087350607 1 60064.149797643 2023-04-30T03:35:42.516370+00:00 12985924.152159554884 237014024.347741961479 249999948.499901503325 1 60064.149809196 2023-04-30T03:35:43.514551+00:00 12985975.408393789083 237013973.091553896666 249999948.499947696924 1 60064.149821129 2023-04-30T03:35:44.545546+00:00 12985951.556239880621 237013996.943751424551 249999948.499991297722 1 60064.149832194 2023-04-30T03:35:45.501543+00:00 12985878.357098255306 237014070.142896384001 249999948.499994635582 1 60064.149844094 2023-04-30T03:35:46.529741+00:00 12985952.645439283922 237013995.854436397552 249999948.499875694513 1 60064.149856083 2023-04-30T03:35:47.565551+00:00 12985949.060955192894 237013999.439037293196 249999948.499992489815 1 60064.149866990 2023-04-30T03:35:48.507942+00:00 12985927.074924511835 237014021.425057411194 249999948.499981909990 1 60064.149878650 2023-04-30T03:35:49.515373+00:00 12985894.320709740743 237014054.179233282804 249999948.499943017960 1 60064.149890549 2023-04-30T03:35:50.543385+00:00 12985982.628548115492 237013965.871338605881 249999948.499886721373 1 60064.149901534 2023-04-30T03:35:51.492533+00:00 12985896.864497331902 237014051.635433435440 249999948.499930769205 1 60064.149913334 2023-04-30T03:35:52.512070+00:00 12985986.164472339675 237013962.335346907377 249999948.499819248915 1 60064.149924300 2023-04-30T03:35:53.459523+00:00 12985929.727017402649 237014018.773008763790 249999948.500026166439 1 60064.149935527 2023-04-30T03:35:54.429509+00:00 12985967.625559777021 237013980.874522596598 249999948.500082373619 1 60064.149947732 2023-04-30T03:35:55.484069+00:00 12985960.429329685867 237013988.070594221354 249999948.499923914671 1 60064.149959136 2023-04-30T03:35:56.469361+00:00 12985939.894391734153 237014008.605303764343 249999948.499695509672 1 60064.149971229 2023-04-30T03:35:57.514142+00:00 12985914.784388551489 237014033.715429127216 249999948.499817669392 1 60064.149982472 2023-04-30T03:35:58.485557+00:00 12986013.613569762558 237013934.886499971151 249999948.500069737434 1 60064.149994600 2023-04-30T03:35:59.533446+00:00 12985896.720478417352 237014051.779487848282 249999948.499966263771 1 60064.150005580 2023-04-30T03:36:00.482100+00:00 12985955.604688210413 237013992.895463287830 249999948.500151485205 1 60064.150020045 2023-04-30T03:36:01.731897+00:00 12985994.624793417752 237013953.875324457884 249999948.500117868185 1 60064.150030757 2023-04-30T03:36:02.657411+00:00 12985972.428880145773 237013976.071022272110 249999948.499902427197 1 60064.150042062 2023-04-30T03:36:03.634164+00:00 12985972.873106414452 237013975.626666605473 249999948.499773025513 1 60064.150053869 2023-04-30T03:36:04.654259+00:00 12985977.867114095017 237013970.632810384035 249999948.499924480915 1 60064.150065355 2023-04-30T03:36:05.646670+00:00 12985926.199601959437 237014022.300427824259 249999948.500029772520 1 60064.150076603 2023-04-30T03:36:06.618482+00:00 12985968.376283872873 237013980.123535901308 249999948.499819785357 1 60064.150087488 2023-04-30T03:36:07.559005+00:00 12985953.993444554508 237013994.506575644016 249999948.500020205975 1 60064.150099426 2023-04-30T03:36:08.590400+00:00 12985940.691483555362 237014007.808600038290 249999948.500083595514 1 60064.150111019 2023-04-30T03:36:09.592040+00:00 12985976.019360490143 237013972.480505585670 249999948.499866068363 1 60064.150121290 2023-04-30T03:36:10.479491+00:00 12985942.088969955221 237014006.410882651806 249999948.499852597713 1 60064.150133935 2023-04-30T03:36:11.572007+00:00 12985950.840102341026 237013997.659895896912 249999948.499998241663 1 60064.150146268 2023-04-30T03:36:12.637563+00:00 12985953.491494756192 237013995.008362412453 249999948.499857157469 1 60064.150156687 2023-04-30T03:36:13.537715+00:00 12985904.845985537395 237014043.653998106718 249999948.499983638525 1 60064.150169062 2023-04-30T03:36:14.606965+00:00 12985985.762930314988 237013962.737020105124 249999948.499950408936 1 60064.150180157 2023-04-30T03:36:15.565554+00:00 12985954.340934438631 237013994.159015566111 249999948.499949991703 1 60064.150191562 2023-04-30T03:36:16.550998+00:00 12985938.989860476926 237014009.510050565004 249999948.499911040068 1 60064.150202789 2023-04-30T03:36:17.521012+00:00 12985949.107108227909 237013999.392922252417 249999948.500030487776 1 60064.150214977 2023-04-30T03:36:18.573973+00:00 12985911.492095291615 237014037.007884472609 249999948.499979764223 1 60064.150226311 2023-04-30T03:36:19.553301+00:00 12985943.679967705160 237014004.820078790188 249999948.500046491623 1 60064.150237516 2023-04-30T03:36:20.521385+00:00 12985920.707605410367 237014027.792300850153 249999948.499906271696 1 60064.150248824 2023-04-30T03:36:21.498388+00:00 12985929.552766451612 237014018.947109371424 249999948.499875813723 1 60064.150261133 2023-04-30T03:36:22.561853+00:00 12985895.755003709346 237014052.745014727116 249999948.500018447638 1 60064.150271862 2023-04-30T03:36:23.488911+00:00 12985981.487455092371 237013967.012449920177 249999948.499905019999 1 60064.150284192 2023-04-30T03:36:24.554167+00:00 12985938.108986603096 237014010.390882939100 249999948.499869555235 1 60064.150296680 2023-04-30T03:36:25.633127+00:00 12985908.706850459799 237014039.793116480112 249999948.499966949224 1 60064.150306905 2023-04-30T03:36:26.516581+00:00 12985905.030525403097 237014043.469408988953 249999948.499934405088 1 60064.150319350 2023-04-30T03:36:27.591833+00:00 12985936.528135126457 237014011.971706658602 249999948.499841779470 1 60064.150331046 2023-04-30T03:36:28.602334+00:00 12985943.757055060938 237014004.742792546749 249999948.499847620726 1 60064.150341774 2023-04-30T03:36:29.529253+00:00 12985930.580216925591 237014017.919792383909 249999948.500009298325 1 60064.150353308 2023-04-30T03:36:30.525775+00:00 12985964.982967788354 237013983.517218202353 249999948.500185996294 1 60064.150365614 2023-04-30T03:36:31.589097+00:00 12985923.674850178882 237014024.825097322464 249999948.499947488308 1 60064.150377202 2023-04-30T03:36:32.590256+00:00 12985946.882570080459 237014001.617365360260 249999948.499935448170 1 60064.150388968 2023-04-30T03:36:33.606865+00:00 12985947.815031001344 237014000.684882134199 249999948.499913126230 1 60064.150400214 2023-04-30T03:36:34.578502+00:00 12986017.759127732366 237013930.740811914206 249999948.499939650297 1 60064.150411392 2023-04-30T03:36:35.544214+00:00 12985972.605383288115 237013975.894411176443 249999948.499794453382 1 60064.150423182 2023-04-30T03:36:36.562920+00:00 12985917.185084531084 237014031.314951956272 249999948.500036478043 1 60064.150434555 2023-04-30T03:36:37.545558+00:00 12985962.108751850203 237013986.391150206327 249999948.499902069569 1 60064.150446018 2023-04-30T03:36:38.535974+00:00 12985918.107068492100 237014030.392966151237 249999948.500034630299 1 60064.150457349 2023-04-30T03:36:39.514959+00:00 12985901.075180698186 237014047.424693733454 249999948.499874442816 1 60064.150469041 2023-04-30T03:36:40.525134+00:00 12985934.179063368589 237014014.320877373219 249999948.499940752983 1 60064.150481002 2023-04-30T03:36:41.558557+00:00 12985911.508943399414 237014036.991193383932 249999948.500136792660 1 60064.150491887 2023-04-30T03:36:42.499026+00:00 12985911.610784472898 237014036.889340549707 249999948.500125020742 1 60064.150504121 2023-04-30T03:36:43.556009+00:00 12986006.194548288360 237013942.305401742458 249999948.499950021505 1 60064.150515174 2023-04-30T03:36:44.511050+00:00 12985926.822099277750 237014021.677786022425 249999948.499885290861 1 60064.150527298 2023-04-30T03:36:45.558507+00:00 12985927.621405808255 237014020.878803402185 249999948.500209212303 1 60064.150538074 2023-04-30T03:36:46.489559+00:00 12985850.674904232845 237014097.825186789036 249999948.500091016293 1 60064.150549531 2023-04-30T03:36:47.479512+00:00 12985960.656589016318 237013987.843391895294 249999948.499980926514 1 60064.150561095 2023-04-30T03:36:48.478577+00:00 12985983.679687667638 237013964.820359438658 249999948.500047117472 1 60064.150573119 2023-04-30T03:36:49.517496+00:00 12985987.361918315291 237013961.138231903315 249999948.500150203705 1 60064.150584972 2023-04-30T03:36:50.541555+00:00 12985929.961773673072 237014018.538185179234 249999948.499958842993 1 60064.150596514 2023-04-30T03:36:51.538839+00:00 12985960.919898860157 237013987.580158114433 249999948.500056982040 1 60064.150608489 2023-04-30T03:36:52.573499+00:00 12985915.156899070367 237014033.343276500702 249999948.500175565481 1 60064.150619694 2023-04-30T03:36:53.541548+00:00 12985971.073552912101 237013977.426382124424 249999948.499935030937 1 60064.150631638 2023-04-30T03:36:54.573556+00:00 12985976.157560070977 237013972.342111587524 249999948.499671667814 1 60064.150641777 2023-04-30T03:36:55.449550+00:00 12985957.046587388963 237013991.453433841467 249999948.500021219254 1 60064.150654335 2023-04-30T03:36:56.534497+00:00 12985943.350651832297 237014005.149345427752 249999948.499997258186 1 60064.150665064 2023-04-30T03:36:57.461561+00:00 12985965.828114364296 237013982.672112375498 249999948.500226736069 1 60064.150676870 2023-04-30T03:36:58.481559+00:00 12985884.799055166543 237014063.701064676046 249999948.500119835138 1 60064.150688765 2023-04-30T03:36:59.509244+00:00 12985931.362164223567 237014017.137841463089 249999948.500005692244 1 60064.150699605 2023-04-30T03:37:00.445846+00:00 12985977.887652086094 237013970.612080544233 249999948.499732643366 1 60064.150712274 2023-04-30T03:37:01.540470+00:00 12985929.114161221310 237014019.385864734650 249999948.500025957823 1 60064.150724594 2023-04-30T03:37:02.604873+00:00 12985940.022282760590 237014008.477713018656 249999948.499995768070 1 60064.150735633 2023-04-30T03:37:03.558695+00:00 12985983.131865968928 237013965.368345290422 249999948.500211268663 1 60064.150746777 2023-04-30T03:37:04.521557+00:00 12985924.643978787586 237014023.856059491634 249999948.500038266182 1 60064.150758757 2023-04-30T03:37:05.556630+00:00 12985926.815712081268 237014021.684323847294 249999948.500035941601 1 60064.150770132 2023-04-30T03:37:06.539394+00:00 12985942.186140265316 237014006.313850104809 249999948.499990373850 1 60064.150781360 2023-04-30T03:37:07.509544+00:00 12985973.923070458695 237013974.576828300953 249999948.499898761511 1 60064.150793120 2023-04-30T03:37:08.525541+00:00 12985961.054845089093 237013987.445136427879 249999948.499981522560 1 60064.150804117 2023-04-30T03:37:09.475723+00:00 12985944.001160599291 237014004.498817652464 249999948.499978244305 1 60064.150816329 2023-04-30T03:37:10.530835+00:00 12985964.586218548939 237013983.913541883230 249999948.499760419130 1 60064.150827798 2023-04-30T03:37:11.521734+00:00 12985894.687320699915 237014053.812759310007 249999948.500080019236 1 60064.150838888 2023-04-30T03:37:12.479903+00:00 12985882.110684117302 237014066.389288544655 249999948.499972671270 1 60064.150851102 2023-04-30T03:37:13.535233+00:00 12985954.235206725076 237013994.264818549156 249999948.500025272369 1 60064.150862518 2023-04-30T03:37:14.521533+00:00 12986020.234418919310 237013928.265615552664 249999948.500034481287 1 60064.150875238 2023-04-30T03:37:15.620532+00:00 12985958.229613438249 237013990.270367980003 249999948.499981403351 1 60064.150885968 2023-04-30T03:37:16.547631+00:00 12985917.340170785785 237014031.159973770380 249999948.500144541264 1 60064.150897853 2023-04-30T03:37:17.574509+00:00 12985890.975147850811 237014057.524796843529 249999948.499944686890 1 60064.150908770 2023-04-30T03:37:18.517701+00:00 12985972.542816186324 237013975.957259893417 249999948.500076085329 1 60064.150920324 2023-04-30T03:37:19.516007+00:00 12985910.208904014900 237014038.291219890118 249999948.500123918056 1 60064.150931704 2023-04-30T03:37:20.499218+00:00 12985917.248655658215 237014031.251242548227 249999948.499898195267 1 60064.150943570 2023-04-30T03:37:21.524473+00:00 12985955.037550477311 237013993.462461113930 249999948.500011593103 1 60064.150954511 2023-04-30T03:37:22.469728+00:00 12985942.680857758969 237014005.819080621004 249999948.499938368797 1 60064.150967428 2023-04-30T03:37:23.585729+00:00 12985977.230238415301 237013971.269714355469 249999948.499952763319 1 60064.150977713 2023-04-30T03:37:24.474405+00:00 12985928.002777902409 237014020.497240275145 249999948.500018179417 1 60064.150990024 2023-04-30T03:37:25.538061+00:00 12985946.003555964679 237014002.496369004250 249999948.499924957752 1 60064.151001314 2023-04-30T03:37:26.513545+00:00 12985967.532303309068 237013980.967865288258 249999948.500168591738 1 60064.151012412 2023-04-30T03:37:27.472408+00:00 12985913.677055349573 237014034.823084801435 249999948.500140160322 1 60064.151024615 2023-04-30T03:37:28.526748+00:00 12985988.606745889410 237013959.893442451954 249999948.500188350677 1 60064.151035678 2023-04-30T03:37:29.482527+00:00 12985933.413647865877 237014015.086305409670 249999948.499953269958 1 60064.151047301 2023-04-30T03:37:30.486812+00:00 12985915.385492969304 237014033.114660888910 249999948.500153869390 1 60064.151058907 2023-04-30T03:37:31.489544+00:00 12985901.919252751395 237014046.580635249615 249999948.499888002872 1 60064.151070382 2023-04-30T03:37:32.481014+00:00 12985938.494987681508 237014010.004917591810 249999948.499905288219 1 60064.151082536 2023-04-30T03:37:33.531148+00:00 12985915.197413157672 237014033.302833348513 249999948.500246495008 1 60064.151094113 2023-04-30T03:37:34.531364+00:00 12985985.628798471764 237013962.871209055185 249999948.500007539988 1 60064.151104729 2023-04-30T03:37:35.448598+00:00 12985949.200443621725 237013999.299708008766 249999948.500151634216 1 60064.151116542 2023-04-30T03:37:36.469207+00:00 12985945.653509305790 237014002.846470177174 249999948.499979496002 1 60064.151127566 2023-04-30T03:37:37.421658+00:00 12985995.516834028065 237013952.982856750488 249999948.499690771103 1 60064.151140560 2023-04-30T03:37:38.544413+00:00 12985881.344430511817 237014067.155382037163 249999948.499812543392 1 60064.151151896 2023-04-30T03:37:39.523827+00:00 12985941.941969446838 237014006.558050841093 249999948.500020295382 1 60064.151163607 2023-04-30T03:37:40.535672+00:00 12985988.882161617279 237013959.617779612541 249999948.499941229820 1 60064.151174448 2023-04-30T03:37:41.472296+00:00 12985919.132394865155 237014029.367599189281 249999948.499994039536 1 60064.151186245 2023-04-30T03:37:42.491585+00:00 12985960.695636838675 237013987.804348558187 249999948.499985396862 1 60064.151197899 2023-04-30T03:37:43.498441+00:00 12985917.529767422006 237014030.970027625561 249999948.499795049429 1 60064.151209311 2023-04-30T03:37:44.484464+00:00 12985889.561592346057 237014058.938209474087 249999948.499801814556 1 60064.151221561 2023-04-30T03:37:45.542842+00:00 12986037.258952040225 237013911.241195857525 249999948.500147908926 1 60064.151232472 2023-04-30T03:37:46.485566+00:00 12985928.118346136063 237014020.381766617298 249999948.500112742186 1 60064.151244601 2023-04-30T03:37:47.533509+00:00 12985920.657678922638 237014027.842205494642 249999948.499884426594 1 60064.151255604 2023-04-30T03:37:48.484220+00:00 12985922.894529717043 237014025.605319648981 249999948.499849379063 1 60064.151267472 2023-04-30T03:37:49.509554+00:00 12985900.436238642782 237014048.063811570406 249999948.500050216913 1 60064.151279161 2023-04-30T03:37:50.519480+00:00 12986002.459762191400 237013946.040404558182 249999948.500166743994 1 60064.151290974 2023-04-30T03:37:51.540120+00:00 12985914.153598042205 237014034.346522778273 249999948.500120818615 1 60064.151302101 2023-04-30T03:37:52.501488+00:00 12985965.234059089795 237013983.266094833612 249999948.500153928995 1 60064.151314152 2023-04-30T03:37:53.542778+00:00 12985931.801640238613 237014016.698500066996 249999948.500140309334 1 60064.151325560 2023-04-30T03:37:54.528346+00:00 12985970.367900054902 237013978.132136404514 249999948.500036448240 1 60064.151336839 2023-04-30T03:37:55.502881+00:00 12985933.901934608817 237014014.598102003336 249999948.500036597252 1 60064.151348771 2023-04-30T03:37:56.533787+00:00 12985978.856884600595 237013969.643093168736 249999948.499977767467 1 60064.151359228 2023-04-30T03:37:57.437292+00:00 12985980.857687009498 237013967.642338156700 249999948.500025153160 1 60064.151371376 2023-04-30T03:37:58.486835+00:00 12985913.479869499803 237014035.020016819239 249999948.499886333942 1 60064.151384021 2023-04-30T03:37:59.579433+00:00 12985956.548350319266 237013991.951613724232 249999948.499964058399 1 60064.151394248 2023-04-30T03:38:00.463012+00:00 12985903.589981723577 237014044.909954518080 249999948.499936252832 1 60064.151405992 2023-04-30T03:38:01.477760+00:00 12985907.717368191108 237014040.782474219799 249999948.499842405319 1 60064.151420105 2023-04-30T03:38:02.697099+00:00 12985912.971431143582 237014035.528437733650 249999948.499868869781 1 60064.151429160 2023-04-30T03:38:03.479383+00:00 12985986.381130652502 237013962.118584454060 249999948.499715119600 1 60064.151441268 2023-04-30T03:38:04.525517+00:00 12985893.530532948673 237014054.969500243664 249999948.500033199787 1 60064.151452480 2023-04-30T03:38:05.494284+00:00 12985966.296294357628 237013982.203655153513 249999948.499949514866 1 60064.151464959 2023-04-30T03:38:06.572414+00:00 12985952.940683869645 237013995.559327334166 249999948.500011205673 1 60064.151476379 2023-04-30T03:38:07.559190+00:00 12985939.289676539600 237014009.210311591625 249999948.499988138676 1 60064.151487494 2023-04-30T03:38:08.519489+00:00 12985926.917480561882 237014021.582689553499 249999948.500170111656 1 60064.151499646 2023-04-30T03:38:09.569403+00:00 12985971.424894889817 237013977.075261473656 249999948.500156372786 1 60064.151511491 2023-04-30T03:38:10.592806+00:00 12985942.106260923669 237014006.393713027239 249999948.499973952770 1 60064.151523089 2023-04-30T03:38:11.594902+00:00 12985906.829007325694 237014041.671001911163 249999948.500009238720 1 60064.151534324 2023-04-30T03:38:12.565550+00:00 12985887.074331041425 237014061.425749212503 249999948.500080257654 1 60064.151545811 2023-04-30T03:38:13.558057+00:00 12985977.784215467051 237013970.715908735991 249999948.500124216080 1 60064.151557756 2023-04-30T03:38:14.590065+00:00 12985948.441558299586 237014000.058566808701 249999948.500125110149 1 60064.151568685 2023-04-30T03:38:15.534345+00:00 12985886.324421321973 237014062.175565719604 249999948.499987035990 1 60064.151580032 2023-04-30T03:38:16.514805+00:00 12985978.345034444705 237013970.155039727688 249999948.500074177980 1 60064.151591823 2023-04-30T03:38:17.533536+00:00 12985934.264283595607 237014014.235542058945 249999948.499825656414 1 60064.151603614 2023-04-30T03:38:18.552285+00:00 12985928.404791671783 237014020.095010250807 249999948.499801933765 1 60064.151615297 2023-04-30T03:38:19.561658+00:00 12985974.115911552683 237013974.383908808231 249999948.499820351601 1 60064.151626243 2023-04-30T03:38:20.507398+00:00 12985905.547524673864 237014042.952415227890 249999948.499939888716 1 60064.151638275 2023-04-30T03:38:21.546914+00:00 12986017.057298412547 237013931.442590653896 249999948.499889075756 1 60064.151650322 2023-04-30T03:38:22.587823+00:00 12985891.739395605400 237014056.760706692934 249999948.500102311373 1 60064.151662400 2023-04-30T03:38:23.631414+00:00 12985904.972244434059 237014043.527830749750 249999948.500075191259 1 60064.151672019 2023-04-30T03:38:24.462437+00:00 12985947.795228788629 237014000.704735696316 249999948.499964475632 1 60064.151683931 2023-04-30T03:38:25.491611+00:00 12985986.142768884078 237013962.357362806797 249999948.500131696463 1 60064.151695290 2023-04-30T03:38:26.473021+00:00 12985970.228135215119 237013978.271943390369 249999948.500078618526 1 60064.151707492 2023-04-30T03:38:27.527342+00:00 12985956.142622308806 237013992.357256293297 249999948.499878615141 1 60064.151719138 2023-04-30T03:38:28.533556+00:00 12985948.877454778180 237013999.622358798981 249999948.499813586473 1 60064.151730788 2023-04-30T03:38:29.540119+00:00 12985946.641568485647 237014001.858190327883 249999948.499758809805 1 60064.151742170 2023-04-30T03:38:30.523491+00:00 12985959.371415980160 237013989.128634750843 249999948.500050723553 1 60064.151754198 2023-04-30T03:38:31.562728+00:00 12985914.499395539984 237014034.000688463449 249999948.500084012747 1 60064.151765394 2023-04-30T03:38:32.530061+00:00 12985961.563513537869 237013986.936516582966 249999948.500030130148 1 60064.151776623 2023-04-30T03:38:33.500209+00:00 12985954.947504803538 237013993.552561253309 249999948.500066041946 1 60064.151787598 2023-04-30T03:38:34.448466+00:00 12985955.543991824612 237013992.955912441015 249999948.499904274940 1 60064.151799839 2023-04-30T03:38:35.506142+00:00 12985994.510974636301 237013953.989024281502 249999948.499998927116 1 60064.151811881 2023-04-30T03:38:36.546557+00:00 12985978.836418151855 237013969.663476377726 249999948.499894529581 1 60064.151823025 2023-04-30T03:38:37.509334+00:00 12985932.852442998439 237014015.647658735514 249999948.500101745129 1 60064.151834059 2023-04-30T03:38:38.462661+00:00 12985947.659814249724 237014000.839935600758 249999948.499749839306 1 60064.151846029 2023-04-30T03:38:39.496936+00:00 12985960.319817299023 237013988.180204153061 249999948.500021457672 1 60064.151859090 2023-04-30T03:38:40.625350+00:00 12985894.344432557002 237014054.155681818724 249999948.500114381313 1 60064.151869900 2023-04-30T03:38:41.559361+00:00 12985952.002726310864 237013996.497294694185 249999948.500021010637 1 60064.151881230 2023-04-30T03:38:42.538272+00:00 12985911.558347422630 237014036.941584259272 249999948.499931693077 1 60064.151892314 2023-04-30T03:38:43.495882+00:00 12985957.509157827124 237013990.990821152925 249999948.499978989363 1 60064.151904451 2023-04-30T03:38:44.544526+00:00 12985955.482507092878 237013993.017408728600 249999948.499915808439 1 60064.151916179 2023-04-30T03:38:45.557894+00:00 12985898.542089154944 237014049.957897603512 249999948.499986767769 1 60064.151927059 2023-04-30T03:38:46.497885+00:00 12985990.781178951263 237013957.718723863363 249999948.499902814627 1 60064.151939555 2023-04-30T03:38:47.577528+00:00 12985912.682449882850 237014035.817385256290 249999948.499835133553 1 60064.151950939 2023-04-30T03:38:48.561093+00:00 12985967.252285184339 237013981.247721403837 249999948.500006586313 1 60064.151962679 2023-04-30T03:38:49.575474+00:00 12985928.385137405246 237014020.114953517914 249999948.500090926886 1 60064.151973753 2023-04-30T03:38:50.532280+00:00 12985959.799179816619 237013988.700813949108 249999948.499993771315 1 60064.151984449 2023-04-30T03:38:51.456384+00:00 12985953.278483169153 237013995.221540242434 249999948.500023424625 1 60064.151996083 2023-04-30T03:38:52.461543+00:00 12985921.085871268064 237014027.414134830236 249999948.500006109476 1 60064.152008320 2023-04-30T03:38:53.518811+00:00 12985938.195351500064 237014010.304416626692 249999948.499768137932 1 60064.152020012 2023-04-30T03:38:54.529039+00:00 12985947.376771023497 237014001.122981131077 249999948.499752163887 1 60064.152030893 2023-04-30T03:38:55.469132+00:00 12985948.801468968391 237013999.698479145765 249999948.499948114157 1 60064.152042523 2023-04-30T03:38:56.473980+00:00 12985877.466474944726 237014071.033508181572 249999948.499983131886 1 60064.152054247 2023-04-30T03:38:57.486916+00:00 12985971.799123272300 237013976.700942695141 249999948.500065982342 1 60064.152067261 2023-04-30T03:38:58.611380+00:00 12985959.756450451910 237013988.743523478508 249999948.499973922968 1 60064.152077842 2023-04-30T03:38:59.525547+00:00 12985892.983931224793 237014055.516113817692 249999948.500045031309 1 60064.152089651 2023-04-30T03:39:00.545807+00:00 12985936.861106153578 237014011.639088779688 249999948.500194936991 1 60064.152101044 2023-04-30T03:39:01.530185+00:00 12985948.386782895774 237014000.113252282143 249999948.500035166740 1 60064.152113385 2023-04-30T03:39:02.596431+00:00 12985970.910942774266 237013977.588904917240 249999948.499847680330 1 60064.152125470 2023-04-30T03:39:03.640622+00:00 12985937.028084235266 237014011.471955776215 249999948.500040024519 1 60064.152136247 2023-04-30T03:39:04.571713+00:00 12985897.442074228078 237014051.058111310005 249999948.500185549259 1 60064.152147252 2023-04-30T03:39:05.522562+00:00 12985974.585904397070 237013973.914166718721 249999948.500071108341 1 60064.152158538 2023-04-30T03:39:06.497716+00:00 12985964.484545396641 237013984.015489906073 249999948.500035315752 1 60064.152169959 2023-04-30T03:39:07.484450+00:00 12985980.950146857649 237013967.549888879061 249999948.500035732985 1 60064.152181592 2023-04-30T03:39:08.489546+00:00 12985931.414988366887 237014017.084848046303 249999948.499836415052 1 60064.152194152 2023-04-30T03:39:09.574744+00:00 12985889.987617468461 237014058.512393742800 249999948.500011205673 1 60064.152205370 2023-04-30T03:39:10.544021+00:00 12985970.862448358908 237013977.637585759163 249999948.500034123659 1 60064.152216876 2023-04-30T03:39:11.538113+00:00 12985895.522311391309 237014052.977808713913 249999948.500120103359 1 60064.152228120 2023-04-30T03:39:12.509558+00:00 12985968.160149836913 237013980.339995831251 249999948.500145673752 1 60064.152239740 2023-04-30T03:39:13.513510+00:00 12985977.346248393878 237013971.153559088707 249999948.499807476997 1 60064.152251481 2023-04-30T03:39:14.527968+00:00 12985963.272131606936 237013985.228006094694 249999948.500137686729 1 60064.152262313 2023-04-30T03:39:15.463884+00:00 12985920.540348904207 237014027.959730774164 249999948.500079691410 1 60064.152274383 2023-04-30T03:39:16.506709+00:00 12985965.130130959675 237013983.369920969009 249999948.500051915646 1 60064.152286333 2023-04-30T03:39:17.539146+00:00 12985903.317049955949 237014045.183003067970 249999948.500053018332 1 60064.152297143 2023-04-30T03:39:18.473169+00:00 12985969.916136736050 237013978.583905577660 249999948.500042319298 1 60064.152308963 2023-04-30T03:39:19.494373+00:00 12985880.733427630737 237014067.766559302807 249999948.499986946583 1 60064.152320433 2023-04-30T03:39:20.485393+00:00 12985973.842303736135 237013974.657514452934 249999948.499818176031 1 60064.152332445 2023-04-30T03:39:21.523257+00:00 12985955.551595775411 237013992.948420107365 249999948.500015884638 1 60064.152343518 2023-04-30T03:39:22.479926+00:00 12985954.148372475058 237013994.351433157921 249999948.499805629253 1 60064.152355328 2023-04-30T03:39:23.500364+00:00 12985947.771818649024 237014000.728138625622 249999948.499957263470 1 60064.152367183 2023-04-30T03:39:24.524661+00:00 12985928.099734691903 237014020.400243163109 249999948.499977856874 1 60064.152377876 2023-04-30T03:39:25.448512+00:00 12985913.058119369671 237014035.441901266575 249999948.500020623207 1 60064.152389885 2023-04-30T03:39:26.486054+00:00 12985964.235363656655 237013984.264519780874 249999948.499883443117 1 60064.152401624 2023-04-30T03:39:27.500355+00:00 12985954.109257316217 237013994.390654593706 249999948.499911904335 1 60064.152413208 2023-04-30T03:39:28.501169+00:00 12985972.283681517467 237013976.216087132692 249999948.499768644571 1 60064.152424811 2023-04-30T03:39:29.503686+00:00 12985918.479100903496 237014030.020738899708 249999948.499839812517 1 60064.152436261 2023-04-30T03:39:30.492931+00:00 12985921.986670708284 237014026.513506293297 249999948.500176995993 1 60064.152448040 2023-04-30T03:39:31.510699+00:00 12985945.953404698521 237014002.546523153782 249999948.499927848577 1 60064.152459654 2023-04-30T03:39:32.514154+00:00 12985970.068423906341 237013978.431390494108 249999948.499814391136 1 60064.152471608 2023-04-30T03:39:33.546917+00:00 12985891.624919505790 237014056.875224471092 249999948.500143975019 1 60064.152482896 2023-04-30T03:39:34.522221+00:00 12985908.564354328439 237014039.935667067766 249999948.500021398067 1 60064.152494471 2023-04-30T03:39:35.522291+00:00 12985915.713533340022 237014032.786387592554 249999948.499920934439 1 60064.152505901 2023-04-30T03:39:36.509850+00:00 12985949.279055722058 237013999.220864921808 249999948.499920636415 1 60064.152517067 2023-04-30T03:39:37.474573+00:00 12985982.852528171614 237013965.647541940212 249999948.500070124865 1 60064.152528354 2023-04-30T03:39:38.449814+00:00 12985885.012793416157 237014063.487307131290 249999948.500100553036 1 60064.152540568 2023-04-30T03:39:39.505097+00:00 12985939.683867897838 237014008.815879404545 249999948.499747306108 1 60064.152552519 2023-04-30T03:39:40.537620+00:00 12985914.831505941227 237014033.668639063835 249999948.500145018101 1 60064.152564020 2023-04-30T03:39:41.531340+00:00 12985942.283142775297 237014006.216896086931 249999948.500038862228 1 60064.152575531 2023-04-30T03:39:42.525865+00:00 12985897.060577441007 237014051.439435362816 249999948.500012814999 1 60064.152587425 2023-04-30T03:39:43.553517+00:00 12985960.981101259589 237013987.518892765045 249999948.499994039536 1 60064.152598816 2023-04-30T03:39:44.537684+00:00 12985898.247308282182 237014050.252608567476 249999948.499916851521 1 60064.152610184 2023-04-30T03:39:45.519869+00:00 12985958.133192613721 237013990.366776317358 249999948.499968945980 1 60064.152621407 2023-04-30T03:39:46.489539+00:00 12985979.656201886013 237013968.843789160252 249999948.499991059303 1 60064.152632786 2023-04-30T03:39:47.472704+00:00 12985889.846145402640 237014058.653771251440 249999948.499916642904 1 60064.152644971 2023-04-30T03:39:48.525509+00:00 12985973.840196972713 237013974.659771919250 249999948.499968886375 1 60064.152656388 2023-04-30T03:39:49.511884+00:00 12985966.064064217731 237013982.435939788818 249999948.500003993511 1 60064.152667079 2023-04-30T03:39:50.435642+00:00 12985947.534170905128 237014000.965929180384 249999948.500100076199 1 60064.152679569 2023-04-30T03:39:51.514721+00:00 12985907.584505982697 237014040.915230005980 249999948.499735981226 1 60064.152691260 2023-04-30T03:39:52.524810+00:00 12985935.585308125243 237014012.914706945419 249999948.500015079975 1 60064.152702151 2023-04-30T03:39:53.465854+00:00 12986009.077820369974 237013939.422303706408 249999948.500124067068 1 60064.152715320 2023-04-30T03:39:54.603625+00:00 12985932.977893013507 237014015.522139906883 249999948.500032931566 1 60064.152725549 2023-04-30T03:39:55.487448+00:00 12985938.264777904376 237014010.235175579786 249999948.499953478575 1 60064.152737264 2023-04-30T03:39:56.499627+00:00 12985946.352673090994 237014002.147311508656 249999948.499984592199 1 60064.152748964 2023-04-30T03:39:57.510469+00:00 12985909.004785677418 237014039.495204329491 249999948.499990016222 1 60064.152760663 2023-04-30T03:39:58.521251+00:00 12985941.154851179570 237014007.345248848200 249999948.500100016594 1 60064.152772122 2023-04-30T03:39:59.511311+00:00 12985928.980707813054 237014019.519067853689 249999948.499775677919 1 60064.152783675 2023-04-30T03:40:00.509504+00:00 12985942.786744266748 237014005.713162899017 249999948.499907165766 1 60064.152795072 2023-04-30T03:40:01.494249+00:00 12985961.757986400276 237013986.742031246424 249999948.500017642975 1 60064.152810092 2023-04-30T03:40:02.791972+00:00 12985971.181624714285 237013977.318278193474 249999948.499902904034 1 60064.152822259 2023-04-30T03:40:03.843178+00:00 12985954.594704244286 237013993.905206054449 249999948.499910295010 1 60064.152830301 2023-04-30T03:40:04.537970+00:00 12985898.017659407109 237014050.482418745756 249999948.500078141689 1 60064.152843504 2023-04-30T03:40:05.678732+00:00 12985984.746457789093 237013963.753532111645 249999948.499989897013 1 60064.152854791 2023-04-30T03:40:06.653944+00:00 12985898.237353604287 237014050.262701362371 249999948.500054955482 1 60064.152865523 2023-04-30T03:40:07.581245+00:00 12985963.922777947038 237013984.577427089214 249999948.500205039978 1 60064.152877088 2023-04-30T03:40:08.580431+00:00 12985909.350337535143 237014039.149546682835 249999948.499884217978 1 60064.152888214 2023-04-30T03:40:09.541695+00:00 12985911.544591601938 237014036.955318450928 249999948.499910056591 1 60064.152899605 2023-04-30T03:40:10.525902+00:00 12985945.059468466789 237014003.440471172333 249999948.499939650297 1 60064.152911610 2023-04-30T03:40:11.563060+00:00 12985986.902921555564 237013961.597126513720 249999948.500048071146 1 60064.152922611 2023-04-30T03:40:12.513560+00:00 12985912.272146875039 237014036.227598309517 249999948.499745190144 1 60064.152934026 2023-04-30T03:40:13.499847+00:00 12985959.031702298671 237013989.468216657639 249999948.499918967485 1 60064.152945920 2023-04-30T03:40:14.527533+00:00 12985907.882730735466 237014040.617255777121 249999948.499986499548 1 60064.152958827 2023-04-30T03:40:15.642642+00:00 12985996.329927228391 237013952.170054316521 249999948.499981552362 1 60064.152970349 2023-04-30T03:40:16.638189+00:00 12985930.999482138082 237014017.500576049089 249999948.500058174133 1 60064.152980505 2023-04-30T03:40:17.515619+00:00 12985941.949632514268 237014006.550502061844 249999948.500134587288 1 60064.152992546 2023-04-30T03:40:18.555955+00:00 12985957.137587282807 237013991.362232893705 249999948.499820172787 1 60064.153004428 2023-04-30T03:40:19.582599+00:00 12985942.101675352082 237014006.398245275021 249999948.499920636415 1 60064.153015167 2023-04-30T03:40:20.510420+00:00 12985959.918896362185 237013988.580956578255 249999948.499852955341 1 60064.153028106 2023-04-30T03:40:21.628377+00:00 12985934.109503833577 237014014.390680462122 249999948.500184297562 1 60064.153038922 2023-04-30T03:40:22.562852+00:00 12985954.425268793479 237013994.075001597404 249999948.500270396471 1 60064.153049443 2023-04-30T03:40:23.471884+00:00 12985954.047252425924 237013994.452657520771 249999948.499909937382 1 60064.153062547 2023-04-30T03:40:24.604034+00:00 12985997.797223726287 237013950.702755808830 249999948.499979525805 1 60064.153073409 2023-04-30T03:40:25.542519+00:00 12985919.601306421682 237014028.898507982492 249999948.499814391136 1 60064.153084723 2023-04-30T03:40:26.520112+00:00 12985920.613126562908 237014027.886791795492 249999948.499918371439 1 60064.153096377 2023-04-30T03:40:27.527005+00:00 12985933.949485961348 237014014.550502002239 249999948.499987959862 1 60064.153108874 2023-04-30T03:40:28.606693+00:00 12985928.970083268359 237014019.529855996370 249999948.499939262867 1 60064.153120161 2023-04-30T03:40:29.581917+00:00 12985921.935394896194 237014026.564581274986 249999948.499976158142 1 60064.153131638 2023-04-30T03:40:30.573514+00:00 12985945.360679646954 237014003.139289110899 249999948.499968767166 1 60064.153142581 2023-04-30T03:40:31.518980+00:00 12985943.251433119178 237014005.248602777719 249999948.500035881996 1 60064.153154462 2023-04-30T03:40:32.545476+00:00 12985917.416821688414 237014031.083090752363 249999948.499912440777 1 60064.153166031 2023-04-30T03:40:33.545057+00:00 12985990.153419239447 237013958.346640586853 249999948.500059813261 1 60064.153177194 2023-04-30T03:40:34.509555+00:00 12985964.082710720599 237013984.417322307825 249999948.500033020973 1 60064.153188914 2023-04-30T03:40:35.522153+00:00 12985876.948457663879 237014071.551721841097 249999948.500179499388 1 60064.153201187 2023-04-30T03:40:36.582522+00:00 12985967.383595189080 237013981.116414397955 249999948.500009596348 1 60064.153212871 2023-04-30T03:40:37.592081+00:00 12985940.361454147846 237014008.138530045748 249999948.499984204769 1 60064.153224353 2023-04-30T03:40:38.584081+00:00 12985965.393272755668 237013983.106624305248 249999948.499897062778 1 60064.153236030 2023-04-30T03:40:39.593005+00:00 12985944.581763505936 237014003.918264985085 249999948.500028491020 1 60064.153246221 2023-04-30T03:40:40.473520+00:00 12985993.742657052353 237013954.757116228342 249999948.499773293734 1 60064.153258271 2023-04-30T03:40:41.514554+00:00 12985902.292785348371 237014046.207051247358 249999948.499836593866 1 60064.153269324 2023-04-30T03:40:42.469570+00:00 12985976.256153549999 237013972.243998616934 249999948.500152170658 1 60064.153281669 2023-04-30T03:40:43.536165+00:00 12985908.234019599855 237014040.265851378441 249999948.499870985746 1 60064.153292790 2023-04-30T03:40:44.497083+00:00 12985952.949497722089 237013995.550629019737 249999948.500126749277 1 60064.153304262 2023-04-30T03:40:45.488206+00:00 12986006.656383642927 237013941.843681216240 249999948.500064849854 1 60064.153315926 2023-04-30T03:40:46.495992+00:00 12985879.807449234650 237014068.692504197359 249999948.499953418970 1 60064.153327352 2023-04-30T03:40:47.483228+00:00 12985961.010908275843 237013987.488932371140 249999948.499840646982 1 60064.153339816 2023-04-30T03:40:48.560112+00:00 12985993.394853182137 237013955.104975402355 249999948.499828577042 1 60064.153350977 2023-04-30T03:40:49.524438+00:00 12985900.347154030576 237014048.152799993753 249999948.499954015017 1 60064.153362581 2023-04-30T03:40:50.526951+00:00 12985914.140167985111 237014034.359872579575 249999948.500040560961 1 60064.153374263 2023-04-30T03:40:51.536300+00:00 12985912.790818328038 237014035.709385544062 249999948.500203877687 1 60064.153385737 2023-04-30T03:40:52.527694+00:00 12985962.638968950137 237013985.861026763916 249999948.499995708466 1 60064.153396963 2023-04-30T03:40:53.497567+00:00 12985988.332118753344 237013960.167771220207 249999948.499889969826 1 60064.153408953 2023-04-30T03:40:54.533551+00:00 12985917.569654475898 237014030.930389136076 249999948.500043600798 1 60064.153420381 2023-04-30T03:40:55.520913+00:00 12985933.010167982429 237014015.489956319332 249999948.500124305487 1 60064.153431474 2023-04-30T03:40:56.479394+00:00 12986009.152454022318 237013939.347430706024 249999948.499884724617 1 60064.153443971 2023-04-30T03:40:57.559108+00:00 12985995.720780981705 237013952.779274672270 249999948.500055640936 1 60064.153455147 2023-04-30T03:40:58.524695+00:00 12985904.867414178327 237014043.632481485605 249999948.499895662069 1 60064.153466382 2023-04-30T03:40:59.495390+00:00 12985901.903668345883 237014046.596312105656 249999948.499980449677 1 60064.153478092 2023-04-30T03:41:00.507106+00:00 12985992.370000164956 237013956.130015909672 249999948.500016063452 1 60064.153490474 2023-04-30T03:41:01.576938+00:00 12985987.480922730640 237013961.019058376551 249999948.499981105328 1 60064.153503353 2023-04-30T03:41:02.689657+00:00 12985923.766618151218 237014024.733320027590 249999948.499938189983 1 60064.153513998 2023-04-30T03:41:03.609453+00:00 12985907.296146614477 237014041.203921705484 249999948.500068306923 1 60064.153525149 2023-04-30T03:41:04.572819+00:00 12985932.325194956735 237014016.174879401922 249999948.500074356794 1 60064.153536068 2023-04-30T03:41:05.516261+00:00 12985930.102283438668 237014018.397738128901 249999948.500021576881 1 60064.153547868 2023-04-30T03:41:06.535757+00:00 12985999.009868567809 237013949.490075439215 249999948.499944001436 1 60064.153559539 2023-04-30T03:41:07.544153+00:00 12985946.173542089760 237014002.326362490654 249999948.499904572964 1 60064.153570807 2023-04-30T03:41:08.517676+00:00 12985937.556348284706 237014010.943770051003 249999948.500118345022 1 60064.153582001 2023-04-30T03:41:09.484873+00:00 12985964.746525378898 237013983.753494501114 249999948.500019878149 1 60064.153594371 2023-04-30T03:41:10.553624+00:00 12985970.799119802192 237013977.700838744640 249999948.499958544970 1 60064.153606198 2023-04-30T03:41:11.575511+00:00 12985999.233976030722 237013949.265935480595 249999948.499911516905 1 60064.153616508 2023-04-30T03:41:12.466340+00:00 12985900.167546801269 237014048.332571864128 249999948.500118672848 1 60064.153628478 2023-04-30T03:41:13.500489+00:00 12985953.036793857813 237013995.463399529457 249999948.500193387270 1 60064.153640139 2023-04-30T03:41:14.507983+00:00 12985949.429513819516 237013999.070288985968 249999948.499802798033 1 60064.153651958 2023-04-30T03:41:15.529157+00:00 12985913.752525584772 237014034.747411698103 249999948.499937295914 1 60064.153662941 2023-04-30T03:41:16.478090+00:00 12985921.975041326135 237014026.525117874146 249999948.500159204006 1 60064.153674581 2023-04-30T03:41:17.483753+00:00 12985944.582726303488 237014003.917294353247 249999948.500020653009 1 60064.153686172 2023-04-30T03:41:18.485258+00:00 12985904.691353786737 237014043.808567613363 249999948.499921411276 1 60064.153698143 2023-04-30T03:41:19.519521+00:00 12985978.861206041649 237013969.638696551323 249999948.499902606010 1 60064.153709986 2023-04-30T03:41:20.542835+00:00 12985936.023643994704 237014012.476358622313 249999948.500002622604 1 60064.153720835 2023-04-30T03:41:21.480165+00:00 12985911.190404087305 237014037.309456586838 249999948.499860674143 1 60064.153732736 2023-04-30T03:41:22.508399+00:00 12985893.093038041145 237014055.406901866198 249999948.499939918518 1 60064.153744338 2023-04-30T03:41:23.510755+00:00 12985924.676183743402 237014023.823811948299 249999948.499995678663 1 60064.153756055 2023-04-30T03:41:24.523136+00:00 12985947.060379777104 237014001.439694494009 249999948.500074267387 1 60064.153767875 2023-04-30T03:41:25.544399+00:00 12985900.929167587310 237014047.570827573538 249999948.499995172024 1 60064.153779215 2023-04-30T03:41:26.524204+00:00 12985947.975208310410 237014000.524729669094 249999948.499937981367 1 60064.153791057 2023-04-30T03:41:27.547308+00:00 12985943.172728888690 237014005.327422201633 249999948.500151097775 1 60064.153802256 2023-04-30T03:41:28.514918+00:00 12985946.009556639940 237014002.490159511566 249999948.499716162682 1 60064.153814293 2023-04-30T03:41:29.554867+00:00 12985916.863445691764 237014031.636479169130 249999948.499924868345 1 60064.153824895 2023-04-30T03:41:30.470942+00:00 12985962.907715220004 237013985.592383384705 249999948.500098615885 1 60064.153836549 2023-04-30T03:41:31.477835+00:00 12985971.908076535910 237013976.592064499855 249999948.500141024590 1 60064.153848324 2023-04-30T03:41:32.495246+00:00 12985973.073404232040 237013975.426466822624 249999948.499871045351 1 60064.153859951 2023-04-30T03:41:33.499710+00:00 12985989.636183435097 237013958.863580048084 249999948.499763488770 1 60064.153871619 2023-04-30T03:41:34.507902+00:00 12985872.208868402988 237014076.291213333607 249999948.500081747770 1 60064.153882667 2023-04-30T03:41:35.462477+00:00 12985967.167127130553 237013981.332906872034 249999948.500034004450 1 60064.153894373 2023-04-30T03:41:36.473815+00:00 12985934.566245593131 237014013.933762401342 249999948.500007987022 1 60064.153906553 2023-04-30T03:41:37.526140+00:00 12985906.224613122642 237014042.275304764509 249999948.499917894602 1 60064.153917845 2023-04-30T03:41:38.501807+00:00 12985965.002036636695 237013983.498000502586 249999948.500037133694 1 60064.153929406 2023-04-30T03:41:39.500640+00:00 12985983.939722653478 237013964.560169160366 249999948.499891817570 1 60064.153940880 2023-04-30T03:41:40.492035+00:00 12985919.649830928072 237014028.850236624479 249999948.500067561865 1 60064.153952148 2023-04-30T03:41:41.465606+00:00 12985950.025772899389 237013998.474079757929 249999948.499852657318 1 60064.153964242 2023-04-30T03:41:42.510517+00:00 12985924.811045303941 237014023.689016282558 249999948.500061571598 1 60064.153976539 2023-04-30T03:41:43.572977+00:00 12985874.115691326559 237014074.384152799845 249999948.499844133854 1 60064.153986776 2023-04-30T03:41:44.457491+00:00 12985958.233770314604 237013990.266187191010 249999948.499957501888 1 60064.153999209 2023-04-30T03:41:45.531642+00:00 12985994.856945989653 237013953.643058925867 249999948.500004917383 1 60064.154009970 2023-04-30T03:41:46.461397+00:00 12985908.363422187045 237014040.136420607567 249999948.499842792749 1 60064.154021784 2023-04-30T03:41:47.482142+00:00 12985982.765560183674 237013965.734193325043 249999948.499753504992 1 60064.154034640 2023-04-30T03:41:48.592911+00:00 12985942.185753693804 237014006.314195394516 249999948.499949097633 1 60064.154045462 2023-04-30T03:41:49.527904+00:00 12985940.381219534203 237014008.118763655424 249999948.499983191490 1 60064.154056393 2023-04-30T03:41:50.472370+00:00 12985902.036968767643 237014046.463013052940 249999948.499981820583 1 60064.154069113 2023-04-30T03:41:51.571380+00:00 12986012.088666571304 237013936.411302685738 249999948.499969244003 1 60064.154079563 2023-04-30T03:41:52.474245+00:00 12985935.500253181905 237014012.999827235937 249999948.500080406666 1 60064.154091606 2023-04-30T03:41:53.514753+00:00 12985989.233444171026 237013959.266470789909 249999948.499914973974 1 60064.154103077 2023-04-30T03:41:54.505816+00:00 12985926.941873801872 237014021.558138936758 249999948.500012725592 1 60064.154114322 2023-04-30T03:41:55.477429+00:00 12985981.538068840280 237013966.961792826653 249999948.499861657619 1 60064.154125768 2023-04-30T03:41:56.466334+00:00 12985944.612381095067 237014003.887755125761 249999948.500136226416 1 60064.154138008 2023-04-30T03:41:57.523923+00:00 12985927.398323426023 237014021.101570516825 249999948.499893933535 1 60064.154150140 2023-04-30T03:41:58.572060+00:00 12985924.765045966953 237014023.734976321459 249999948.500022292137 1 60064.154160649 2023-04-30T03:41:59.480093+00:00 12985968.699144767597 237013979.800689160824 249999948.499833941460 1 60064.154172305 2023-04-30T03:42:00.487109+00:00 12985918.290765643120 237014030.209475785494 249999948.500241428614 1 60064.154184245 2023-04-30T03:42:01.518731+00:00 12985933.198900036514 237014015.301123291254 249999948.500023335218 1 60064.154198568 2023-04-30T03:42:02.756305+00:00 12985916.538223359734 237014031.961644440889 249999948.499867796898 1 60064.154209471 2023-04-30T03:42:03.698334+00:00 12985996.114100752398 237013952.385856300592 249999948.499957054853 1 60064.154220275 2023-04-30T03:42:04.631716+00:00 12985950.604469811544 237013997.895399361849 249999948.499869167805 1 60064.154231604 2023-04-30T03:42:05.610548+00:00 12985952.632215272635 237013995.867702484131 249999948.499917745590 1 60064.154243525 2023-04-30T03:42:06.640589+00:00 12985902.180241495371 237014046.319665461779 249999948.499906957150 1 60064.154255060 2023-04-30T03:42:07.637188+00:00 12985890.845683652908 237014057.654246360064 249999948.499930024147 1 60064.154265034 2023-04-30T03:42:08.498956+00:00 12985943.203662447631 237014005.296354681253 249999948.500017136335 1 60064.154276866 2023-04-30T03:42:09.521282+00:00 12985942.150514200330 237014006.349293977022 249999948.499808192253 1 60064.154287576 2023-04-30T03:42:10.446590+00:00 12985954.630742711946 237013993.869034588337 249999948.499777287245 1 60064.154299979 2023-04-30T03:42:11.518191+00:00 12985991.995339935645 237013956.504593163729 249999948.499933093786 1 60064.154312666 2023-04-30T03:42:12.614300+00:00 12985905.555495059118 237014042.944480538368 249999948.499975591898 1 60064.154324236 2023-04-30T03:42:13.614030+00:00 12985940.689242897555 237014007.810622692108 249999948.499865591526 1 60064.154335483 2023-04-30T03:42:14.585735+00:00 12985963.741619467735 237013984.758440077305 249999948.500059545040 1 60064.154347033 2023-04-30T03:42:15.583646+00:00 12985919.488303266466 237014029.011477053165 249999948.499780327082 1 60064.154358223 2023-04-30T03:42:16.550496+00:00 12986002.770082995296 237013945.729849934578 249999948.499932944775 1 60064.154369275 2023-04-30T03:42:17.505381+00:00 12985963.120299408212 237013985.379582971334 249999948.499882370234 1 60064.154381943 2023-04-30T03:42:18.599874+00:00 12985971.362380068749 237013977.137475997210 249999948.499856054783 1 60064.154393181 2023-04-30T03:42:19.570874+00:00 12985907.761741949245 237014040.738072484732 249999948.499814420938 1 60064.154403782 2023-04-30T03:42:20.486814+00:00 12985936.245278110728 237014012.254582285881 249999948.499860405922 1 60064.154415703 2023-04-30T03:42:21.516791+00:00 12985966.689712503925 237013981.810315489769 249999948.500027984381 1 60064.154427881 2023-04-30T03:42:22.568910+00:00 12985969.449356863275 237013979.050497293472 249999948.499854147434 1 60064.154439850 2023-04-30T03:42:23.603046+00:00 12986020.044575648382 237013928.455364346504 249999948.499940007925 1 60064.154451279 2023-04-30T03:42:24.590533+00:00 12985866.467078993097 237014082.033135205507 249999948.500214189291 1 60064.154461905 2023-04-30T03:42:25.508583+00:00 12985940.605824006721 237014007.894118785858 249999948.499942779541 1 60064.154474608 2023-04-30T03:42:26.606113+00:00 12985958.353093247861 237013990.146510660648 249999948.499603897333 1 60064.154484833 2023-04-30T03:42:27.489562+00:00 12985948.532285150141 237013999.967681884766 249999948.499967038631 1 60064.154496140 2023-04-30T03:42:28.466517+00:00 12985925.504656489938 237014022.995382428169 249999948.500038921833 1 60064.154508562 2023-04-30T03:42:29.539749+00:00 12985937.111297180876 237014011.388767093420 249999948.500064283609 1 60064.154519441 2023-04-30T03:42:30.479645+00:00 12985958.004688942805 237013990.495292782784 249999948.499981731176 1 60064.154531232 2023-04-30T03:42:31.498476+00:00 12985940.401491083205 237014008.098660767078 249999948.500151842833 1 60064.154543360 2023-04-30T03:42:32.546331+00:00 12985911.224910464138 237014037.275116801262 249999948.500027269125 1 60064.154555438 2023-04-30T03:42:33.589826+00:00 12985954.915128668770 237013993.584968179464 249999948.500096857548 1 60064.154567034 2023-04-30T03:42:34.591771+00:00 12985867.577577564865 237014080.922571182251 249999948.500148743391 1 60064.154578259 2023-04-30T03:42:35.561575+00:00 12985969.067720202729 237013979.432257264853 249999948.499977469444 1 60064.154590163 2023-04-30T03:42:36.590127+00:00 12985946.493202578276 237014002.006640672684 249999948.499843239784 1 60064.154600625 2023-04-30T03:42:37.494036+00:00 12985937.674214139581 237014010.825680881739 249999948.499895036221 1 60064.154612835 2023-04-30T03:42:38.548976+00:00 12985943.546822378412 237014004.953233301640 249999948.500055670738 1 60064.154624114 2023-04-30T03:42:39.523465+00:00 12985992.915212118998 237013955.584889411926 249999948.500101536512 1 60064.154635548 2023-04-30T03:42:40.511352+00:00 12985867.103280438110 237014081.396792501211 249999948.500072926283 1 60064.154647149 2023-04-30T03:42:41.513645+00:00 12985986.762566171587 237013961.737357616425 249999948.499923795462 1 60064.154658269 2023-04-30T03:42:42.474432+00:00 12985919.906780917197 237014028.593186706305 249999948.499967634678 1 60064.154670204 2023-04-30T03:42:43.505599+00:00 12985983.086118927225 237013965.413881868124 249999948.500000804663 1 60064.154681987 2023-04-30T03:42:44.523709+00:00 12985911.061712408438 237014037.438389867544 249999948.500102281570 1 60064.154693423 2023-04-30T03:42:45.511746+00:00 12985948.432452546433 237014000.067419290543 249999948.499871850014 1 60064.154704170 2023-04-30T03:42:46.440315+00:00 12985921.129035487771 237014027.371115386486 249999948.500150859356 1 60064.154716717 2023-04-30T03:42:47.524335+00:00 12985981.547438634560 237013966.952569663525 249999948.500008285046 1 60064.154727657 2023-04-30T03:42:48.469562+00:00 12985943.517016856000 237014004.982912510633 249999948.499929368496 1 60064.154739224 2023-04-30T03:42:49.468949+00:00 12985914.557077473029 237014033.942792683840 249999948.499870151281 1 60064.154751759 2023-04-30T03:42:50.551936+00:00 12985979.586592931300 237013968.913678467274 249999948.500271409750 1 60064.154763385 2023-04-30T03:42:51.556464+00:00 12985903.740062257275 237014044.759864091873 249999948.499926358461 1 60064.154774971 2023-04-30T03:42:52.557538+00:00 12985967.539763182402 237013980.960252285004 249999948.500015467405 1 60064.154785693 2023-04-30T03:42:53.483869+00:00 12985936.195417465642 237014012.304687380791 249999948.500104844570 1 60064.154797256 2023-04-30T03:42:54.482900+00:00 12985931.945191487670 237014016.554861873388 249999948.500053346157 1 60064.154809184 2023-04-30T03:42:55.513539+00:00 12986018.863956896588 237013929.636009693146 249999948.499966591597 1 60064.154820307 2023-04-30T03:42:56.474561+00:00 12985930.591442400590 237014017.908582895994 249999948.500025302172 1 60064.154832155 2023-04-30T03:42:57.498215+00:00 12985961.501077774912 237013986.998840034008 249999948.499917805195 1 60064.154843990 2023-04-30T03:42:58.520763+00:00 12985947.526559311897 237014000.973452270031 249999948.500011593103 1 60064.154856081 2023-04-30T03:42:59.565397+00:00 12985948.262024469674 237014000.238111019135 249999948.500135481358 1 60064.154867216 2023-04-30T03:43:00.527439+00:00 12985951.410637658089 237013997.089354008436 249999948.499991655350 1 60064.154882055 2023-04-30T03:43:01.809580+00:00 12985952.454212050885 237013996.045878231525 249999948.500090271235 1 60064.154891380 2023-04-30T03:43:02.615229+00:00 12985932.162312077358 237014016.337414026260 249999948.499726116657 1 60064.154903004 2023-04-30T03:43:03.619572+00:00 12985938.331155277789 237014010.168977141380 249999948.500132411718 1 60064.154913747 2023-04-30T03:43:04.547749+00:00 12985944.277414657176 237014004.222671240568 249999948.500085890293 1 60064.154925211 2023-04-30T03:43:05.538263+00:00 12985922.241827413440 237014026.258148819208 249999948.499976217747 1 60064.154935481 2023-04-30T03:43:06.425510+00:00 12985939.821079609916 237014008.678780138493 249999948.499859750271 1 60064.154947321 2023-04-30T03:43:07.448575+00:00 12985963.933305390179 237013984.566618353128 249999948.499923735857 1 60064.154959558 2023-04-30T03:43:08.505770+00:00 12985917.608850637451 237014030.890983879566 249999948.499834507704 1 60064.154970490 2023-04-30T03:43:09.450390+00:00 12985956.239899085835 237013992.260059535503 249999948.499958634377 1 60064.154982248 2023-04-30T03:43:10.466220+00:00 12985948.584557201713 237013999.915362775326 249999948.499919980764 1 60064.154994071 2023-04-30T03:43:11.487675+00:00 12985915.217815343291 237014033.282168984413 249999948.499984323978 1 60064.155005778 2023-04-30T03:43:12.499208+00:00 12985938.750071294606 237014009.750078618526 249999948.500149905682 1 60064.155017194 2023-04-30T03:43:13.485597+00:00 12985962.728406889364 237013985.771524816751 249999948.499931693077 1 60064.155029916 2023-04-30T03:43:14.584729+00:00 12985943.306503135711 237014005.193563997746 249999948.500067144632 1 60064.155041308 2023-04-30T03:43:15.569024+00:00 12985938.762387603521 237014009.737545818090 249999948.499933421612 1 60064.155053212 2023-04-30T03:43:16.597549+00:00 12985976.625122906640 237013971.874779731035 249999948.499902635813 1 60064.155063317 2023-04-30T03:43:17.470585+00:00 12985937.367615232244 237014011.132534295321 249999948.500149518251 1 60064.155074715 2023-04-30T03:43:18.455382+00:00 12985946.524900330231 237014001.975083500147 249999948.499983817339 1 60064.155086678 2023-04-30T03:43:19.488919+00:00 12985907.174097143114 237014041.326015830040 249999948.500112980604 1 60064.155098000 2023-04-30T03:43:20.467213+00:00 12985946.992638502270 237014001.507407635450 249999948.500046133995 1 60064.155109848 2023-04-30T03:43:21.490860+00:00 12985985.727594519034 237013962.772150367498 249999948.499744892120 1 60064.155121873 2023-04-30T03:43:22.529830+00:00 12985950.053402226418 237013998.446504414082 249999948.499906629324 1 60064.155133297 2023-04-30T03:43:23.516828+00:00 12985937.641502307728 237014010.858461946249 249999948.499964267015 1 60064.155144919 2023-04-30T03:43:24.520963+00:00 12985938.732673194259 237014009.767374813557 249999948.500048011541 1 60064.155155954 2023-04-30T03:43:25.474461+00:00 12985896.421076882631 237014052.079118013382 249999948.500194907188 1 60064.155168377 2023-04-30T03:43:26.547753+00:00 12985916.461889404804 237014032.038213580847 249999948.500102996826 1 60064.155178984 2023-04-30T03:43:27.464226+00:00 12985915.300253484398 237014033.199849843979 249999948.500103324652 1 60064.155191453 2023-04-30T03:43:28.541541+00:00 12985969.228993223980 237013979.270940661430 249999948.499933898449 1 60064.155202755 2023-04-30T03:43:29.517990+00:00 12985924.256726859137 237014024.243166029453 249999948.499892890453 1 60064.155214138 2023-04-30T03:43:30.501553+00:00 12985941.399334806949 237014007.100563019514 249999948.499897837639 1 60064.155226483 2023-04-30T03:43:31.568150+00:00 12985975.627680424601 237013972.872250527143 249999948.499930948019 1 60064.155237842 2023-04-30T03:43:32.549559+00:00 12985964.760617900640 237013983.739141434431 249999948.499759346247 1 60064.155249231 2023-04-30T03:43:33.533621+00:00 12985962.574943887070 237013985.925053775311 249999948.499997675419 1 60064.155260851 2023-04-30T03:43:34.537546+00:00 12985911.034822696820 237014037.465485036373 249999948.500307738781 1 60064.155272550 2023-04-30T03:43:35.548291+00:00 12985954.800074944273 237013993.699918776751 249999948.499993711710 1 60064.155283632 2023-04-30T03:43:36.505814+00:00 12985956.641269670799 237013991.858696162701 249999948.499965846539 1 60064.155295516 2023-04-30T03:43:37.532601+00:00 12985924.491134842858 237014024.008730173111 249999948.499865025282 1 60064.155306706 2023-04-30T03:43:38.499427+00:00 12985939.775655535981 237014008.724339246750 249999948.499994784594 1 60064.155318532 2023-04-30T03:43:39.521133+00:00 12985934.676314182580 237014013.823493510485 249999948.499807685614 1 60064.155330188 2023-04-30T03:43:40.528264+00:00 12985964.312672410160 237013984.187244772911 249999948.499917179346 1 60064.155341829 2023-04-30T03:43:41.533997+00:00 12985949.283629842103 237013999.216571927071 249999948.500201761723 1 60064.155353281 2023-04-30T03:43:42.523466+00:00 12985953.515781963244 237013994.984137296677 249999948.499919265509 1 60064.155364892 2023-04-30T03:43:43.526679+00:00 12985933.945603029802 237014014.554321497679 249999948.499924540520 1 60064.155376250 2023-04-30T03:43:44.507979+00:00 12985955.980069078505 237013992.519874691963 249999948.499943763018 1 60064.155388120 2023-04-30T03:43:45.533540+00:00 12985932.453792499378 237014016.046097725630 249999948.499890238047 1 60064.155401184 2023-04-30T03:43:46.662336+00:00 12985890.374064955860 237014058.126134216785 249999948.500199168921 1 60064.155411419 2023-04-30T03:43:47.546650+00:00 12985946.023858057335 237014002.476080924273 249999948.499938994646 1 60064.155422833 2023-04-30T03:43:48.532804+00:00 12985922.822374688461 237014025.677450269461 249999948.499824970961 1 60064.155434380 2023-04-30T03:43:49.530453+00:00 12985970.263895170763 237013978.236057400703 249999948.499952584505 1 60064.155445864 2023-04-30T03:43:50.522631+00:00 12985992.332785477862 237013956.167173892260 249999948.499959379435 1 60064.155457188 2023-04-30T03:43:51.501048+00:00 12985914.823424790055 237014033.676470130682 249999948.499894917011 1 60064.155469122 2023-04-30T03:43:52.532162+00:00 12985943.195882441476 237014005.304268002510 249999948.500150442123 1 60064.155479923 2023-04-30T03:43:53.465327+00:00 12985974.476708840579 237013974.023323863745 249999948.500032693148 1 60064.155492621 2023-04-30T03:43:54.562507+00:00 12985923.846395030618 237014024.653609037399 249999948.500004053116 1 60064.155503530 2023-04-30T03:43:55.504996+00:00 12985939.849699579179 237014008.650546848774 249999948.500246435404 1 60064.155515158 2023-04-30T03:43:56.509668+00:00 12985926.282310321927 237014022.217725366354 249999948.500035703182 1 60064.155526080 2023-04-30T03:43:57.453277+00:00 12985940.843868261203 237014007.656188398600 249999948.500056654215 1 60064.155538860 2023-04-30T03:43:58.557537+00:00 12985972.016136039048 237013976.483708769083 249999948.499844819307 1 60064.155550295 2023-04-30T03:43:59.545535+00:00 12985925.800667209551 237014022.699190258980 249999948.499857455492 1 60064.155561532 2023-04-30T03:44:00.516378+00:00 12985898.907807614654 237014049.592069149017 249999948.499876767397 1 60064.155576027 2023-04-30T03:44:01.768783+00:00 12985957.270892858505 237013991.229157269001 249999948.500050127506 1 60064.155586479 2023-04-30T03:44:02.671799+00:00 12985976.219630470499 237013972.280504018068 249999948.500134497881 1 60064.155598240 2023-04-30T03:44:03.687890+00:00 12985955.808172924444 237013992.691826611757 249999948.499999523163 1 60064.155608959 2023-04-30T03:44:04.614076+00:00 12985926.513342630118 237014021.986379504204 249999948.499722123146 1 60064.155619879 2023-04-30T03:44:05.557559+00:00 12985960.695718845353 237013987.804007112980 249999948.499725967646 1 60064.155632474 2023-04-30T03:44:06.645770+00:00 12985961.610400319099 237013986.889583766460 249999948.499984085560 1 60064.155642509 2023-04-30T03:44:07.512787+00:00 12985933.252517860383 237014015.247384309769 249999948.499902158976 1 60064.155654218 2023-04-30T03:44:08.524414+00:00 12985915.049125501886 237014033.450730264187 249999948.499855756760 1 60064.155666602 2023-04-30T03:44:09.594391+00:00 12985928.775831244886 237014019.724333167076 249999948.500164419413 1 60064.155677607 2023-04-30T03:44:10.545220+00:00 12985944.265285594389 237014004.234631597996 249999948.499917179346 1 60064.155688914 2023-04-30T03:44:11.522187+00:00 12985910.907835956663 237014037.592082083225 249999948.499918043613 1 60064.155701142 2023-04-30T03:44:12.578653+00:00 12985970.654244510457 237013977.845655232668 249999948.499899744987 1 60064.155711645 2023-04-30T03:44:13.486101+00:00 12985921.579703407362 237014026.920134842396 249999948.499838262796 1 60064.155724130 2023-04-30T03:44:14.564848+00:00 12985946.985858116299 237014001.514146685600 249999948.500004798174 1 60064.155734880 2023-04-30T03:44:15.493641+00:00 12985965.010117150843 237013983.489990442991 249999948.500107586384 1 60064.155746523 2023-04-30T03:44:16.499630+00:00 12985962.791668796912 237013985.708409905434 249999948.500078707933 1 60064.155758389 2023-04-30T03:44:17.524823+00:00 12985967.986485073343 237013980.513533681631 249999948.500018745661 1 60064.155770227 2023-04-30T03:44:18.547599+00:00 12985955.271156636998 237013993.228691399097 249999948.499848037958 1 60064.155781209 2023-04-30T03:44:19.496482+00:00 12985924.483495678753 237014024.016557902098 249999948.500053584576 1 60064.155792980 2023-04-30T03:44:20.513490+00:00 12985896.416981652379 237014052.082875907421 249999948.499857544899 1 60064.155804951 2023-04-30T03:44:21.547794+00:00 12985935.140790287405 237014013.359277456999 249999948.500067740679 1 60064.155816210 2023-04-30T03:44:22.520541+00:00 12985991.546346895397 237013956.953699052334 249999948.500045955181 1 60064.155827581 2023-04-30T03:44:23.502993+00:00 12985946.339199516922 237014002.160621076822 249999948.499820590019 1 60064.155840171 2023-04-30T03:44:24.590730+00:00 12985905.274798726663 237014043.225258708000 249999948.500057429075 1 60064.155851759 2023-04-30T03:44:25.592025+00:00 12985875.663534112275 237014072.836456567049 249999948.499990671873 1 60064.155861799 2023-04-30T03:44:26.459407+00:00 12985952.955369058996 237013995.544539093971 249999948.499908149242 1 60064.155873866 2023-04-30T03:44:27.502019+00:00 12985988.859975609928 237013959.640148252249 249999948.500123858452 1 60064.155885128 2023-04-30T03:44:28.475068+00:00 12985909.274362986907 237014039.225574374199 249999948.499937355518 1 60064.155897274 2023-04-30T03:44:29.524500+00:00 12985918.922163225710 237014029.577817142010 249999948.499980360270 1 60064.155908905 2023-04-30T03:44:30.529439+00:00 12985953.923157155514 237013994.576896488667 249999948.500053644180 1 60064.155919740 2023-04-30T03:44:31.465556+00:00 12985926.838104248047 237014021.661925584078 249999948.500029832125 1 60064.155931921 2023-04-30T03:44:32.517972+00:00 12985941.762769091874 237014006.737157851458 249999948.499926954508 1 60064.155943563 2023-04-30T03:44:33.523869+00:00 12985967.267213234678 237013981.232776463032 249999948.499989688396 1 60064.155955046 2023-04-30T03:44:34.516002+00:00 12985901.778818026185 237014046.721397399902 249999948.500215411186 1 60064.155966441 2023-04-30T03:44:35.500491+00:00 12985983.669240556657 237013964.830786645412 249999948.500027209520 1 60064.155977483 2023-04-30T03:44:36.454549+00:00 12985901.657006606460 237014046.842788547277 249999948.499795138836 1 60064.155990320 2023-04-30T03:44:37.563618+00:00 12985967.997044110671 237013980.502853631973 249999948.499897748232 1 60064.156001407 2023-04-30T03:44:38.521593+00:00 12985959.559441294521 237013988.940638214350 249999948.500079512596 1 60064.156013166 2023-04-30T03:44:39.537541+00:00 12985945.092154001817 237014003.407835304737 249999948.499989300966 1 60064.156023988 2023-04-30T03:44:40.472550+00:00 12985987.491422940046 237013961.008591443300 249999948.500014394522 1 60064.156036330 2023-04-30T03:44:41.538906+00:00 12985927.942673325539 237014020.557142585516 249999948.499815911055 1 60064.156047464 2023-04-30T03:44:42.500885+00:00 12985942.760678892955 237014005.739140123129 249999948.499819010496 1 60064.156058810 2023-04-30T03:44:43.481150+00:00 12985952.666852163151 237013995.833186537027 249999948.500038713217 1 60064.156070251 2023-04-30T03:44:44.469711+00:00 12985916.938258487731 237014031.561803460121 249999948.500061959028 1 60064.156082624 2023-04-30T03:44:45.538701+00:00 12985967.748265584931 237013980.751672685146 249999948.499938279390 1 60064.156094110 2023-04-30T03:44:46.531059+00:00 12985930.489446494728 237014018.010577052832 249999948.500023543835 1 60064.156105187 2023-04-30T03:44:47.488146+00:00 12985968.388671901077 237013980.111009925604 249999948.499681830406 1 60064.156116921 2023-04-30T03:44:48.501983+00:00 12985936.309835266322 237014012.190298259258 249999948.500133514404 1 60064.156128862 2023-04-30T03:44:49.533665+00:00 12985947.665153695270 237014000.834780067205 249999948.499933749437 1 60064.156139866 2023-04-30T03:44:50.484398+00:00 12985955.018654948100 237013993.481357753277 249999948.500012695789 1 60064.156151638 2023-04-30T03:44:51.501530+00:00 12985962.172001237050 237013986.327803313732 249999948.499804556370 1 60064.156163399 2023-04-30T03:44:52.517705+00:00 12985945.125063577667 237014003.374917566776 249999948.499981135130 1 60064.156174848 2023-04-30T03:44:53.506831+00:00 12985902.897105369717 237014045.602784097195 249999948.499889463186 1 60064.156186225 2023-04-30T03:44:54.489880+00:00 12985984.281136376783 237013964.218941092491 249999948.500077456236 1 60064.156197910 2023-04-30T03:44:55.499452+00:00 12985922.054667543620 237014026.445223569870 249999948.499891102314 1 60064.156209081 2023-04-30T03:44:56.464638+00:00 12985963.940144166350 237013984.559723317623 249999948.499867498875 1 60064.156220539 2023-04-30T03:44:57.454552+00:00 12985945.556697506458 237014002.943104952574 249999948.499802470207 1 60064.156232719 2023-04-30T03:44:58.506929+00:00 12985882.255570549518 237014066.244556516409 249999948.500127077103 1 60064.156244006 2023-04-30T03:44:59.482116+00:00 12985991.169229138643 237013957.330461472273 249999948.499690622091 1 60064.156256032 2023-04-30T03:45:00.521202+00:00 12985908.663651844487 237014039.836377531290 249999948.500029385090 1 60064.156266999 2023-04-30T03:45:01.468738+00:00 12985979.106008876115 237013969.394054770470 249999948.500063657761 1 60064.156281399 2023-04-30T03:45:02.712839+00:00 12985914.011925837025 237014034.488158047199 249999948.500083893538 1 60064.156291393 2023-04-30T03:45:03.576348+00:00 12985941.472810855135 237014007.027440071106 249999948.500250935555 1 60064.156303378 2023-04-30T03:45:04.611849+00:00 12985949.876674819738 237013998.623489677906 249999948.500164508820 1 60064.156315117 2023-04-30T03:45:05.626134+00:00 12985943.356990091503 237014005.142906785011 249999948.499896883965 1 60064.156327230 2023-04-30T03:45:06.672688+00:00 12985917.341165777296 237014031.158738076687 249999948.499903857708 1 60064.156337616 2023-04-30T03:45:07.570008+00:00 12985920.917250968516 237014027.582724660635 249999948.499975621700 1 60064.156348359 2023-04-30T03:45:08.498246+00:00 12985947.256814422086 237014001.243286371231 249999948.500100791454 1 60064.156360280 2023-04-30T03:45:09.528199+00:00 12985964.650645177811 237013983.849185109138 249999948.499830275774 1 60064.156372376 2023-04-30T03:45:10.573273+00:00 12985930.278764421120 237014018.221183270216 249999948.499947696924 1 60064.156383350 2023-04-30T03:45:11.521467+00:00 12985941.286598697305 237014007.213435173035 249999948.500033855438 1 60064.156394883 2023-04-30T03:45:12.517915+00:00 12985966.016923235729 237013982.483115583658 249999948.500038832426 1 60064.156406361 2023-04-30T03:45:13.509561+00:00 12985926.926059525460 237014021.573919236660 249999948.499978750944 1 60064.156418143 2023-04-30T03:45:14.527524+00:00 12985970.836680129170 237013977.663408368826 249999948.500088512897 1 60064.156429566 2023-04-30T03:45:15.514521+00:00 12985957.590867817402 237013990.909068524837 249999948.499936342239 1 60064.156441336 2023-04-30T03:45:16.531430+00:00 12985948.413104483858 237014000.086878478527 249999948.499982953072 1 60064.156452472 2023-04-30T03:45:17.493561+00:00 12985990.348078938201 237013958.151752799749 249999948.499831736088 1 60064.156464231 2023-04-30T03:45:18.509542+00:00 12985958.378848586231 237013990.120916455984 249999948.499765038490 1 60064.156475787 2023-04-30T03:45:19.507950+00:00 12985920.493520967662 237014028.006449520588 249999948.499970495701 1 60064.156487704 2023-04-30T03:45:20.537599+00:00 12985950.817026173696 237013997.682996988297 249999948.500023156404 1 60064.156498594 2023-04-30T03:45:21.478556+00:00 12985955.571197776124 237013992.928745120764 249999948.499942898750 1 60064.156509786 2023-04-30T03:45:22.445504+00:00 12985933.541421199217 237014014.958580404520 249999948.500001609325 1 60064.156522248 2023-04-30T03:45:23.522236+00:00 12985965.648025482893 237013982.852215260267 249999948.500240743160 1 60064.156533584 2023-04-30T03:45:24.501705+00:00 12985919.778622860089 237014028.721534848213 249999948.500157713890 1 60064.156545624 2023-04-30T03:45:25.541874+00:00 12985912.067009940743 237014036.432946711779 249999948.499956667423 1 60064.156556846 2023-04-30T03:45:26.511499+00:00 12985927.706996580586 237014020.792946010828 249999948.499942600727 1 60064.156568009 2023-04-30T03:45:27.475973+00:00 12985956.469228504226 237013992.030622899532 249999948.499851405621 1 60064.156580318 2023-04-30T03:45:28.539432+00:00 12985991.528802275658 237013956.971083581448 249999948.499885857105 1 60064.156591867 2023-04-30T03:45:29.537304+00:00 12985956.066732343286 237013992.433223128319 249999948.499955475330 1 60064.156602977 2023-04-30T03:45:30.497203+00:00 12985936.561588339508 237014011.938320189714 249999948.499908536673 1 60064.156614915 2023-04-30T03:45:31.528616+00:00 12985958.853217430413 237013989.646823227406 249999948.500040650368 1 60064.156626578 2023-04-30T03:45:32.536382+00:00 12985909.176941236481 237014039.322934865952 249999948.499876111746 1 60064.156638208 2023-04-30T03:45:33.541166+00:00 12985950.479788146913 237013998.020102053881 249999948.499890208244 1 60064.156648790 2023-04-30T03:45:34.455410+00:00 12985956.547228366137 237013991.952920645475 249999948.500149011612 1 60064.156660059 2023-04-30T03:45:35.429135+00:00 12985972.642767356709 237013975.857242047787 249999948.500009417534 1 60064.156672777 2023-04-30T03:45:36.527930+00:00 12985961.537607913837 237013986.962311863899 249999948.499919772148 1 60064.156683338 2023-04-30T03:45:37.440395+00:00 12985868.007306313142 237014080.492793112993 249999948.500099420547 1 60064.156695215 2023-04-30T03:45:38.466529+00:00 12985940.261259205639 237014008.238612294197 249999948.499871492386 1 60064.156707008 2023-04-30T03:45:39.485529+00:00 12985956.890302009881 237013991.609778732061 249999948.500080734491 1 60064.156718351 2023-04-30T03:45:40.465540+00:00 12985908.729007614776 237014039.770968705416 249999948.499976307154 1 60064.156730495 2023-04-30T03:45:41.514827+00:00 12985902.218610990793 237014046.281372159719 249999948.499983161688 1 60064.156741870 2023-04-30T03:45:42.497561+00:00 12985984.057351801544 237013964.442672699690 249999948.500024497509 1 60064.156753444 2023-04-30T03:45:43.497526+00:00 12985967.215046802536 237013981.284968465567 249999948.500015258789 1 60064.156765048 2023-04-30T03:45:44.500170+00:00 12985951.378277707845 237013997.121776729822 249999948.500054448843 1 60064.156776710 2023-04-30T03:45:45.507742+00:00 12985916.133430527523 237014032.366564363241 249999948.499994903803 1 60064.156787796 2023-04-30T03:45:46.465564+00:00 12985999.166855834424 237013949.333135485649 249999948.499991327524 1 60064.156799948 2023-04-30T03:45:47.515507+00:00 12985923.179933356121 237014025.320111870766 249999948.500045239925 1 60064.156811697 2023-04-30T03:45:48.530669+00:00 12985936.853209175169 237014011.646707236767 249999948.499916404486 1 60064.156822823 2023-04-30T03:45:49.491948+00:00 12985969.028593216091 237013979.471386879683 249999948.499980092049 1 60064.156835267 2023-04-30T03:45:50.567060+00:00 12985984.122785033658 237013964.377381384373 249999948.500166416168 1 60064.156846832 2023-04-30T03:45:51.566287+00:00 12985955.438788222149 237013993.061074256897 249999948.499862492085 1 60064.156858271 2023-04-30T03:45:52.554629+00:00 12986024.858925011009 237013923.640990734100 249999948.499915748835 1 60064.156869322 2023-04-30T03:45:53.509371+00:00 12985961.992350408807 237013986.507604748011 249999948.499955147505 1 60064.156881546 2023-04-30T03:45:54.565535+00:00 12985947.444247908890 237014001.055573046207 249999948.499820947647 1 60064.156892284 2023-04-30T03:45:55.493324+00:00 12985882.209756910801 237014066.290309250355 249999948.500066161156 1 60064.156903983 2023-04-30T03:45:56.504133+00:00 12985924.009146448225 237014024.490954339504 249999948.500100791454 1 60064.156915749 2023-04-30T03:45:57.520710+00:00 12985933.971840327606 237014014.527930140495 249999948.499770462513 1 60064.156927129 2023-04-30T03:45:58.503929+00:00 12985969.650201426819 237013978.849654614925 249999948.499856054783 1 60064.156938919 2023-04-30T03:45:59.522592+00:00 12985956.054440945387 237013992.445812046528 249999948.500252991915 1 60064.156950279 2023-04-30T03:46:00.504110+00:00 12985969.966898757964 237013978.532957166433 249999948.499855935574 1 60064.156961471 2023-04-30T03:46:01.471083+00:00 12985970.385006558150 237013978.114847004414 249999948.499853551388 1 60064.156974040 2023-04-30T03:46:02.557078+00:00 12985888.684244319797 237014059.815917909145 249999948.500162243843 1 60064.156986856 2023-04-30T03:46:03.664372+00:00 12985939.171177729964 237014009.328875392675 249999948.500053107738 1 60064.156998466 2023-04-30T03:46:04.667478+00:00 12985950.021782580763 237013998.478035360575 249999948.499817937613 1 60064.157008819 2023-04-30T03:46:05.561940+00:00 12985944.632337158546 237014003.867386788130 249999948.499723941088 1 60064.157022105 2023-04-30T03:46:06.709868+00:00 12985985.890367796645 237013962.609516143799 249999948.499883949757 1 60064.157032381 2023-04-30T03:46:07.597741+00:00 12985931.684242846444 237014016.815642118454 249999948.499884963036 1 60064.157042557 2023-04-30T03:46:08.476953+00:00 12985968.906990433112 237013979.593023300171 249999948.500013738871 1 60064.157054363 2023-04-30T03:46:09.496936+00:00 12985922.963344532996 237014025.536557257175 249999948.499901801348 1 60064.157066917 2023-04-30T03:46:10.581583+00:00 12985931.067854620516 237014017.432039141655 249999948.499893754721 1 60064.157078724 2023-04-30T03:46:11.601804+00:00 12985967.392452722415 237013981.107576847076 249999948.500029563904 1 60064.157089584 2023-04-30T03:46:12.540033+00:00 12985949.014364147559 237013999.485566407442 249999948.499930560589 1 60064.157101681 2023-04-30T03:46:13.585230+00:00 12985938.623720508069 237014009.876272976398 249999948.499993473291 1 60064.157112769 2023-04-30T03:46:14.543280+00:00 12985890.372158480808 237014058.128075450659 249999948.500233918428 1 60064.157124403 2023-04-30T03:46:15.548435+00:00 12985927.508122382686 237014020.991850793362 249999948.499973177910 1 60064.157136155 2023-04-30T03:46:16.563788+00:00 12985968.182815331966 237013980.317196816206 249999948.500012159348 1 60064.157147722 2023-04-30T03:46:17.563230+00:00 12985975.947022043169 237013972.552603274584 249999948.499625325203 1 60064.157160308 2023-04-30T03:46:18.650595+00:00 12985976.854557819664 237013971.645636379719 249999948.500194191933 1 60064.157169616 2023-04-30T03:46:19.454827+00:00 12985870.476296436042 237014078.023768424988 249999948.500064849854 1 60064.157182571 2023-04-30T03:46:20.574119+00:00 12985971.979656577110 237013976.520450413227 249999948.500106990337 1 60064.157193027 2023-04-30T03:46:21.477591+00:00 12985923.138465682045 237014025.361428111792 249999948.499893784523 1 60064.157205402 2023-04-30T03:46:22.546738+00:00 12985931.585479566827 237014016.914561480284 249999948.500041037798 1 60064.157215661 2023-04-30T03:46:23.433122+00:00 12985963.866309529170 237013984.633592218161 249999948.499901741743 1 60064.157228688 2023-04-30T03:46:24.558629+00:00 12985919.047477046028 237014029.452348381281 249999948.499825417995 1 60064.157240069 2023-04-30T03:46:25.542017+00:00 12985931.604367999360 237014016.895619660616 249999948.499987661839 1 60064.157252060 2023-04-30T03:46:26.578026+00:00 12985950.878351299092 237013997.621822386980 249999948.500173687935 1 60064.157263463 2023-04-30T03:46:27.563208+00:00 12985926.515058588237 237014021.984809607267 249999948.499868184328 1 60064.157274463 2023-04-30T03:46:28.513582+00:00 12985946.806462658569 237014001.693556725979 249999948.500019371510 1 60064.157286194 2023-04-30T03:46:29.527135+00:00 12985939.308794483542 237014009.191179543734 249999948.499974012375 1 60064.157298256 2023-04-30T03:46:30.569343+00:00 12985922.920760773122 237014025.579231858253 249999948.499992638826 1 60064.157309112 2023-04-30T03:46:31.507310+00:00 12985934.460859375075 237014014.039079368114 249999948.499938756227 1 60064.157320833 2023-04-30T03:46:32.519957+00:00 12985903.408035991713 237014045.091933459044 249999948.499969452620 1 60064.157332486 2023-04-30T03:46:33.526807+00:00 12985896.467036725953 237014052.033018290997 249999948.500055015087 1 60064.157344243 2023-04-30T03:46:34.542565+00:00 12985929.296272659674 237014019.203682333231 249999948.499954998493 1 60064.157355968 2023-04-30T03:46:35.555625+00:00 12985927.480858167633 237014021.019216328859 249999948.500074505806 1 60064.157368402 2023-04-30T03:46:36.629894+00:00 12985919.351617520675 237014029.148463398218 249999948.500080913305 1 60064.157379489 2023-04-30T03:46:37.587849+00:00 12985970.649643048644 237013977.850472688675 249999948.500115752220 1 60064.157390360 2023-04-30T03:46:38.527108+00:00 12985932.483339255676 237014016.016618609428 249999948.499957859516 1 60064.157402177 2023-04-30T03:46:39.548077+00:00 12985935.468968473375 237014013.031029939651 249999948.499998420477 1 60064.157413475 2023-04-30T03:46:40.524256+00:00 12985918.731567235664 237014029.768680155277 249999948.500247389078 1 60064.157424872 2023-04-30T03:46:41.508918+00:00 12985973.291567808017 237013975.208150058985 249999948.499717861414 1 60064.157436317 2023-04-30T03:46:42.497764+00:00 12985918.042197657749 237014030.457703113556 249999948.499900758266 1 60064.157447993 2023-04-30T03:46:43.506605+00:00 12985907.638584325090 237014040.861374437809 249999948.499958753586 1 60064.157459529 2023-04-30T03:46:44.503298+00:00 12985990.021075585857 237013958.478954434395 249999948.500030010939 1 60064.157470663 2023-04-30T03:46:45.465305+00:00 12985951.690053213388 237013996.809848427773 249999948.499901652336 1 60064.157482412 2023-04-30T03:46:46.480365+00:00 12985936.691747378558 237014011.808314234018 249999948.500061601400 1 60064.157494592 2023-04-30T03:46:47.532778+00:00 12985963.978201339021 237013984.521570146084 249999948.499771475792 1 60064.157505898 2023-04-30T03:46:48.509574+00:00 12985932.224678494036 237014016.275424897671 249999948.500103384256 1 60064.157517287 2023-04-30T03:46:49.493631+00:00 12985953.737407948822 237013994.762556910515 249999948.499964863062 1 60064.157528675 2023-04-30T03:46:50.477536+00:00 12985898.109354542568 237014050.390595316887 249999948.499949872494 1 60064.157540584 2023-04-30T03:46:51.506457+00:00 12985991.138858456165 237013957.360819756985 249999948.499678224325 1 60064.157551944 2023-04-30T03:46:52.487973+00:00 12985909.648670122027 237014038.851185202599 249999948.499855339527 1 60064.157564202 2023-04-30T03:46:53.547079+00:00 12985927.301239596680 237014021.198733717203 249999948.499973326921 1 60064.157574890 2023-04-30T03:46:54.470504+00:00 12985936.282468551770 237014012.217566639185 249999948.500035196543 1 60064.157587281 2023-04-30T03:46:55.541107+00:00 12985948.772616302595 237013999.727268695831 249999948.499884992838 1 60064.157598197 2023-04-30T03:46:56.484221+00:00 12985940.042802521959 237014008.457116723061 249999948.499919235706 1 60064.157610726 2023-04-30T03:46:57.566691+00:00 12986000.971732575446 237013947.528160244226 249999948.499892830849 1 60064.157621870 2023-04-30T03:46:58.529557+00:00 12985925.895389337093 237014022.604711174965 249999948.500100523233 1 60064.157633415 2023-04-30T03:46:59.527039+00:00 12985861.584631947801 237014086.915377080441 249999948.500009030104 1 60064.157644905 2023-04-30T03:47:00.519756+00:00 12986004.964963575825 237013943.534973293543 249999948.499936878681 1 60064.157656971 2023-04-30T03:47:01.562319+00:00 12985916.273383872584 237014032.226527810097 249999948.499911695719 1 60064.157668271 2023-04-30T03:47:02.538601+00:00 12985888.225623721257 237014060.274345725775 249999948.499969452620 1 60064.157680935 2023-04-30T03:47:03.632818+00:00 12985956.145898094401 237013992.354151755571 249999948.500049859285 1 60064.157691508 2023-04-30T03:47:04.546309+00:00 12985923.008645499125 237014025.491329759359 249999948.499975264072 1 60064.157702144 2023-04-30T03:47:05.465222+00:00 12985874.911641396582 237014073.588312298059 249999948.499953687191 1 60064.157713538 2023-04-30T03:47:06.449659+00:00 12986001.894707385451 237013946.605306655169 249999948.500014036894 1 60064.157725371 2023-04-30T03:47:07.472110+00:00 12985969.998864239082 237013978.501378327608 249999948.500242561102 1 60064.157737111 2023-04-30T03:47:08.486358+00:00 12985921.050296889618 237014027.449732095003 249999948.500028997660 1 60064.157749051 2023-04-30T03:47:09.518011+00:00 12985961.318847097456 237013987.181115865707 249999948.499962955713 1 60064.157760954 2023-04-30T03:47:10.546425+00:00 12985966.905798835680 237013981.593956828117 249999948.499755650759 1 60064.157772239 2023-04-30T03:47:11.521500+00:00 12985927.516039896756 237014020.983820199966 249999948.499860107899 1 60064.157784280 2023-04-30T03:47:12.561807+00:00 12985912.306607279927 237014036.193076044321 249999948.499683320522 1 60064.157795370 2023-04-30T03:47:13.519933+00:00 12985950.237338339910 237013998.262488931417 249999948.499827265739 1 60064.157806530 2023-04-30T03:47:14.484138+00:00 12985937.292679211125 237014011.207446575165 249999948.500125795603 1 60064.157818888 2023-04-30T03:47:15.551899+00:00 12985947.381586680189 237014001.118420004845 249999948.500006675720 1 60064.157829067 2023-04-30T03:47:16.431353+00:00 12985942.374347301200 237014006.125779807568 249999948.500127106905 1 60064.157841682 2023-04-30T03:47:17.521331+00:00 12985901.338206727058 237014047.161732226610 249999948.499938964844 1 60064.157852809 2023-04-30T03:47:18.482738+00:00 12985936.084125295281 237014012.415932953358 249999948.500058233738 1 60064.157864694 2023-04-30T03:47:19.509556+00:00 12985901.408423479646 237014047.091707140207 249999948.500130623579 1 60064.157876293 2023-04-30T03:47:20.511675+00:00 12985983.979847224429 237013964.520220339298 249999948.500067561865 1 60064.157888441 2023-04-30T03:47:21.561355+00:00 12985971.129466701299 237013977.370660036802 249999948.500126749277 1 60064.157899185 2023-04-30T03:47:22.489566+00:00 12985939.081676162779 237014009.418129146099 249999948.499805301428 1 60064.157910801 2023-04-30T03:47:23.493170+00:00 12985934.612985895947 237014013.886819392443 249999948.499805301428 1 60064.157921731 2023-04-30T03:47:24.437544+00:00 12985973.350412135944 237013975.149712681770 249999948.500124812126 1 60064.157933692 2023-04-30T03:47:25.470922+00:00 12985911.063132250682 237014037.436821997166 249999948.499954253435 1 60064.157946316 2023-04-30T03:47:26.561717+00:00 12985987.605602348223 237013960.894216269255 249999948.499818623066 1 60064.157956965 2023-04-30T03:47:27.481756+00:00 12985972.597618618980 237013975.902196556330 249999948.499815165997 1 60064.157968424 2023-04-30T03:47:28.471829+00:00 12985899.936272529885 237014048.563800752163 249999948.500073283911 1 60064.157980944 2023-04-30T03:47:29.553617+00:00 12985967.040931282565 237013981.459003210068 249999948.499934494495 1 60064.157992363 2023-04-30T03:47:30.540215+00:00 12985949.018068362027 237013999.481953293085 249999948.500021666288 1 60064.158002906 2023-04-30T03:47:31.451066+00:00 12985909.226781429723 237014039.273149967194 249999948.499931395054 1 60064.158015527 2023-04-30T03:47:32.541532+00:00 12985953.469400128350 237013995.030546247959 249999948.499946385622 1 60064.158026245 2023-04-30T03:47:33.467590+00:00 12985959.891595520079 237013988.608625113964 249999948.500220626593 1 60064.158038952 2023-04-30T03:47:34.565508+00:00 12985935.379491435364 237014013.120453625917 249999948.499945074320 1 60064.158049169 2023-04-30T03:47:35.448178+00:00 12985945.374605849385 237014003.125442802906 249999948.500048637390 1 60064.158061855 2023-04-30T03:47:36.544287+00:00 12985920.030947946012 237014028.468916505575 249999948.499864459038 1 60064.158072497 2023-04-30T03:47:37.463711+00:00 12985893.571582354605 237014054.928367286921 249999948.499949634075 1 60064.158084124 2023-04-30T03:47:38.468347+00:00 12985957.557398265228 237013990.942766308784 249999948.500164568424 1 60064.158096453 2023-04-30T03:47:39.533550+00:00 12985975.644662162289 237013972.855456054211 249999948.500118225813 1 60064.158108100 2023-04-30T03:47:40.539870+00:00 12985925.941163435578 237014022.558717161417 249999948.499880611897 1 60064.158119221 2023-04-30T03:47:41.500705+00:00 12985921.679007437080 237014026.821001946926 249999948.500009387732 1 60064.158131484 2023-04-30T03:47:42.560212+00:00 12985984.598755059764 237013963.900872468948 249999948.499627530575 1 60064.158142428 2023-04-30T03:47:43.505752+00:00 12985868.386908961460 237014080.113049298525 249999948.499958246946 1 60064.158153578 2023-04-30T03:47:44.469126+00:00 12985996.022828832269 237013952.477251112461 249999948.500079929829 1 60064.158166076 2023-04-30T03:47:45.548984+00:00 12985964.543620621786 237013983.956421017647 249999948.500041633844 1 60064.158177186 2023-04-30T03:47:46.508872+00:00 12985939.607053214684 237014008.892841011286 249999948.499894231558 1 60064.158188472 2023-04-30T03:47:47.483985+00:00 12985971.016532843933 237013977.483353495598 249999948.499886333942 1 60064.158200503 2023-04-30T03:47:48.523471+00:00 12985902.766739398241 237014045.733468174934 249999948.500207573175 1 60064.158211839 2023-04-30T03:47:49.502939+00:00 12985920.918794455007 237014027.581023722887 249999948.499818176031 1 60064.158222977 2023-04-30T03:47:50.465178+00:00 12985962.665204802528 237013985.834833502769 249999948.500038295984 1 60064.158235024 2023-04-30T03:47:51.506053+00:00 12985925.443262189627 237014023.057012766600 249999948.500274956226 1 60064.158246350 2023-04-30T03:47:52.484605+00:00 12985977.439356185496 237013971.060683935881 249999948.500040113926 1 60064.158258305 2023-04-30T03:47:53.517575+00:00 12985977.327859912068 237013971.171982377768 249999948.499842286110 1 60064.158271279 2023-04-30T03:47:54.638475+00:00 12985975.357395673171 237013973.142616271973 249999948.500011950731 1 60064.158281182 2023-04-30T03:47:55.494115+00:00 12985899.113119745627 237014049.386891424656 249999948.500011175871 1 60064.158292902 2023-04-30T03:47:56.506719+00:00 12985958.410200709477 237013990.089806377888 249999948.500007092953 1 60064.158304470 2023-04-30T03:47:57.506183+00:00 12985954.293608812615 237013994.206528544426 249999948.500137358904 1 60064.158316012 2023-04-30T03:47:58.503487+00:00 12985954.160923859105 237013994.339296728373 249999948.500220596790 1 60064.158328017 2023-04-30T03:47:59.540641+00:00 12985915.237382657826 237014033.262745320797 249999948.500127971172 1 60064.158339031 2023-04-30T03:48:00.492298+00:00 12985945.118251139298 237014003.381921947002 249999948.500173091888 1 60064.158350434 2023-04-30T03:48:01.477521+00:00 12985906.167982760817 237014042.332015067339 249999948.499997824430 1 60064.158363061 2023-04-30T03:48:02.568476+00:00 12985911.286400690675 237014037.213439881802 249999948.499840557575 1 60064.158375714 2023-04-30T03:48:03.661723+00:00 12985952.899859983474 237013995.600155085325 249999948.500015079975 1 60064.158386230 2023-04-30T03:48:04.570335+00:00 12985985.750167524442 237013962.749779641628 249999948.499947160482 1 60064.158398440 2023-04-30T03:48:05.625223+00:00 12985927.081914979964 237014021.418179392815 249999948.500094383955 1 60064.158409667 2023-04-30T03:48:06.595241+00:00 12985983.016106463969 237013965.483918309212 249999948.500024765730 1 60064.158420849 2023-04-30T03:48:07.561329+00:00 12985942.646379591897 237014005.853488683701 249999948.499868273735 1 60064.158432681 2023-04-30T03:48:08.583622+00:00 12985899.301265133545 237014049.198571801186 249999948.499836921692 1 60064.158443352 2023-04-30T03:48:09.505586+00:00 12985953.063940351829 237013995.435911267996 249999948.499851614237 1 60064.158455534 2023-04-30T03:48:10.558141+00:00 12985954.084285473451 237013994.415727764368 249999948.500013232231 1 60064.158467012 2023-04-30T03:48:11.549804+00:00 12985925.566263061017 237014022.933658540249 249999948.499921590090 1 60064.158478578 2023-04-30T03:48:12.549099+00:00 12985914.086234150454 237014034.413898885250 249999948.500133037567 1 60064.158489629 2023-04-30T03:48:13.503925+00:00 12985960.815437588841 237013987.684396982193 249999948.499834567308 1 60064.158502618 2023-04-30T03:48:14.626214+00:00 12985925.290707316250 237014023.209423273802 249999948.500130593777 1 60064.158512934 2023-04-30T03:48:15.517518+00:00 12985955.499204497784 237013993.000995159149 249999948.500199645758 1 60064.158524946 2023-04-30T03:48:16.555366+00:00 12985936.291644902900 237014012.208345413208 249999948.499990314245 1 60064.158536450 2023-04-30T03:48:17.549333+00:00 12985957.062463717535 237013991.437266945839 249999948.499730676413 1 60064.158548306 2023-04-30T03:48:18.573666+00:00 12986010.006328053772 237013938.493518233299 249999948.499846279621 1 60064.158559343 2023-04-30T03:48:19.527262+00:00 12985893.305495336652 237014055.194432288408 249999948.499927639961 1 60064.158570288 2023-04-30T03:48:20.472894+00:00 12985972.310492217541 237013976.189443081617 249999948.499935299158 1 60064.158581879 2023-04-30T03:48:21.474338+00:00 12985963.015826962888 237013985.484171569347 249999948.499998539686 1 60064.158594221 2023-04-30T03:48:22.540736+00:00 12985937.412631589919 237014011.087391883135 249999948.500023484230 1 60064.158605388 2023-04-30T03:48:23.505527+00:00 12985910.140612393618 237014038.359446823597 249999948.500059217215 1 60064.158617332 2023-04-30T03:48:24.537446+00:00 12985951.767621625215 237013996.732335358858 249999948.499956995249 1 60064.158628149 2023-04-30T03:48:25.472055+00:00 12985947.978550508618 237014000.521452933550 249999948.500003457069 1 60064.158640843 2023-04-30T03:48:26.568855+00:00 12985931.095503725111 237014017.404201209545 249999948.499704927206 1 60064.158651483 2023-04-30T03:48:27.488113+00:00 12985951.143306642771 237013997.356538414955 249999948.499845057726 1 60064.158663305 2023-04-30T03:48:28.509549+00:00 12985948.917313240469 237013999.582539796829 249999948.499853044748 1 60064.158675585 2023-04-30T03:48:29.570586+00:00 12985952.016943968832 237013996.483441948891 249999948.500385910273 1 60064.158685991 2023-04-30T03:48:30.469581+00:00 12985952.516174096614 237013995.983583658934 249999948.499757766724 1 60064.158697501 2023-04-30T03:48:31.464064+00:00 12985922.580159958452 237014025.919764816761 249999948.499924778938 1 60064.158709599 2023-04-30T03:48:32.509352+00:00 12985908.847204338759 237014039.652984648943 249999948.500188976526 1 60064.158721250 2023-04-30T03:48:33.515993+00:00 12985942.318891411647 237014006.181088328362 249999948.499979734421 1 60064.158732614 2023-04-30T03:48:34.497788+00:00 12985919.029890270904 237014029.469990372658 249999948.499880641699 1 60064.158743797 2023-04-30T03:48:35.464054+00:00 12985932.444936761633 237014016.055045813322 249999948.499982565641 1 60064.158755711 2023-04-30T03:48:36.493479+00:00 12985925.062416132540 237014023.437476664782 249999948.499892801046 1 60064.158768042 2023-04-30T03:48:37.558781+00:00 12985969.247386617586 237013979.252629280090 249999948.500015884638 1 60064.158778999 2023-04-30T03:48:38.505518+00:00 12985939.937339741737 237014008.562685698271 249999948.500025451183 1 60064.158790370 2023-04-30T03:48:39.487935+00:00 12985986.291620753706 237013962.208402931690 249999948.500023692846 1 60064.158801646 2023-04-30T03:48:40.462204+00:00 12985928.898845966905 237014019.601149201393 249999948.499995172024 1 60064.158813339 2023-04-30T03:48:41.472501+00:00 12985921.091467289254 237014027.408454537392 249999948.499921828508 1 60064.158825313 2023-04-30T03:48:42.507047+00:00 12985951.831028982997 237013996.669037640095 249999948.500066637993 1 60064.158837824 2023-04-30T03:48:43.588005+00:00 12985911.239863993600 237014037.260019868612 249999948.499883860350 1 60064.158848444 2023-04-30T03:48:44.505528+00:00 12985916.485581614077 237014032.014593183994 249999948.500174790621 1 60064.158860167 2023-04-30T03:48:45.518481+00:00 12985980.067304031923 237013968.432667553425 249999948.499971598387 1 60064.158871777 2023-04-30T03:48:46.521574+00:00 12985924.590421590954 237014023.909512162209 249999948.499933749437 1 60064.158883059 2023-04-30T03:48:47.496296+00:00 12985921.188778856769 237014027.311237573624 249999948.500016421080 1 60064.158894838 2023-04-30T03:48:48.514001+00:00 12985931.961917705834 237014016.538115888834 249999948.500033587217 1 60064.158906391 2023-04-30T03:48:49.512174+00:00 12985951.374012317508 237013997.126036703587 249999948.500049024820 1 60064.158919149 2023-04-30T03:48:50.614505+00:00 12985951.303336462006 237013997.196719825268 249999948.500056296587 1 60064.158929586 2023-04-30T03:48:51.516247+00:00 12985958.628138398752 237013989.871760219336 249999948.499898612499 1 60064.158941681 2023-04-30T03:48:52.561211+00:00 12985933.208713185042 237014015.291365742683 249999948.500078916550 1 60064.158952128 2023-04-30T03:48:53.463849+00:00 12985965.782350821421 237013982.717460662127 249999948.499811470509 1 60064.158963398 2023-04-30T03:48:54.437543+00:00 12985971.321303600445 237013977.178551554680 249999948.499855160713 1 60064.158975893 2023-04-30T03:48:55.517176+00:00 12985913.921350941062 237014034.578531563282 249999948.499882519245 1 60064.158987569 2023-04-30T03:48:56.525936+00:00 12985964.528283640742 237013983.971818357706 249999948.500101983547 1 60064.158998406 2023-04-30T03:48:57.462337+00:00 12985956.310253197327 237013992.189610600471 249999948.499863803387 1 60064.159009926 2023-04-30T03:48:58.457564+00:00 12985940.726279413328 237014007.774000614882 249999948.500280022621 1 60064.159021731 2023-04-30T03:48:59.477545+00:00 12985969.902878750116 237013978.597072809935 249999948.499951571226 1 60064.159033175 2023-04-30T03:49:00.466314+00:00 12985904.831170868129 237014043.669067561626 249999948.500238418579 1 60064.159045573 2023-04-30T03:49:01.537481+00:00 12985929.210394587368 237014019.289531379938 249999948.499925971031 1 60064.159057320 2023-04-30T03:49:02.552454+00:00 12985937.437974650413 237014011.062303990126 249999948.500278651714 1 60064.159069702 2023-04-30T03:49:03.622206+00:00 12985967.577425511554 237013980.922169953585 249999948.499595463276 1 60064.159079674 2023-04-30T03:49:04.483809+00:00 12985925.840701883659 237014022.659438341856 249999948.500140219927 1 60064.159091680 2023-04-30T03:49:05.521201+00:00 12985938.226719636470 237014010.273318827152 249999948.500038474798 1 60064.159103186 2023-04-30T03:49:06.515274+00:00 12985926.386954734102 237014022.112935900688 249999948.499890625477 1 60064.159114945 2023-04-30T03:49:07.531236+00:00 12986006.615491902456 237013941.884482592344 249999948.499974489212 1 60064.159126526 2023-04-30T03:49:08.531853+00:00 12985847.871510056779 237014100.628620803356 249999948.500130861998 1 60064.159137046 2023-04-30T03:49:09.440773+00:00 12985994.817327732220 237013953.682757407427 249999948.500085145235 1 60064.159149677 2023-04-30T03:49:10.532106+00:00 12985989.392854623497 237013959.107088714838 249999948.499943345785 1 60064.159160969 2023-04-30T03:49:11.507740+00:00 12985920.825426803902 237014027.674470156431 249999948.499896973372 1 60064.159172308 2023-04-30T03:49:12.487377+00:00 12985981.850560303777 237013966.649491846561 249999948.500052154064 1 60064.159184468 2023-04-30T03:49:13.538077+00:00 12985961.189120199531 237013987.310716897249 249999948.499837100506 1 60064.159196282 2023-04-30T03:49:14.558786+00:00 12985904.681475838646 237014043.818596243858 249999948.500072091818 1 60064.159207127 2023-04-30T03:49:15.495790+00:00 12985950.975584261119 237013997.524249047041 249999948.499833315611 1 60064.159218533 2023-04-30T03:49:16.481235+00:00 12985958.305543275550 237013990.194337248802 249999948.499880522490 1 60064.159230571 2023-04-30T03:49:17.521353+00:00 12985937.952597815543 237014010.547165989876 249999948.499763816595 1 60064.159241823 2023-04-30T03:49:18.493495+00:00 12985905.009955199435 237014043.489973425865 249999948.499928623438 1 60064.159253258 2023-04-30T03:49:19.481475+00:00 12985929.464453488588 237014019.035468190908 249999948.499921679497 1 60064.159264790 2023-04-30T03:49:20.477871+00:00 12985966.975721979514 237013981.524112880230 249999948.499834865332 1 60064.159277069 2023-04-30T03:49:21.538767+00:00 12985905.054820233956 237014043.445258349180 249999948.500078588724 1 60064.159287880 2023-04-30T03:49:22.472822+00:00 12985947.009367067367 237014001.490520954132 249999948.499888032675 1 60064.159300005 2023-04-30T03:49:23.520460+00:00 12985960.437021050602 237013988.063075035810 249999948.500096082687 1 60064.159311315 2023-04-30T03:49:24.497617+00:00 12985993.081045547500 237013955.418737500906 249999948.499783039093 1 60064.159322613 2023-04-30T03:49:25.473743+00:00 12985933.004615420476 237014015.495340943336 249999948.499956369400 1 60064.159335407 2023-04-30T03:49:26.579221+00:00 12985925.995915098116 237014022.504200577736 249999948.500115662813 1 60064.159345929 2023-04-30T03:49:27.488276+00:00 12985915.944963417947 237014032.555137366056 249999948.500100791454 1 60064.159357714 2023-04-30T03:49:28.506521+00:00 12986007.669587591663 237013940.830272614956 249999948.499860197306 1 60064.159369399 2023-04-30T03:49:29.516081+00:00 12985943.946956545115 237014004.553046017885 249999948.500002563000 1 60064.159380609 2023-04-30T03:49:30.484633+00:00 12985929.482352098450 237014019.017583489418 249999948.499935597181 1 60064.159393222 2023-04-30T03:49:31.574382+00:00 12985926.592122217640 237014021.907964110374 249999948.500086337328 1 60064.159404507 2023-04-30T03:49:32.549383+00:00 12985976.387111276388 237013972.112691581249 249999948.499802857637 1 60064.159414855 2023-04-30T03:49:33.443464+00:00 12985914.110900906846 237014034.389080196619 249999948.499981105328 1 60064.159427173 2023-04-30T03:49:34.507729+00:00 12985961.536604817957 237013986.963299334049 249999948.499904155731 1 60064.159438328 2023-04-30T03:49:35.471573+00:00 12985902.684574246407 237014045.815370321274 249999948.499944567680 1 60064.159450465 2023-04-30T03:49:36.520171+00:00 12985970.278482291847 237013978.221621096134 249999948.500103384256 1 60064.159461568 2023-04-30T03:49:37.479458+00:00 12985939.999490015209 237014008.500454962254 249999948.499944984913 1 60064.159473438 2023-04-30T03:49:38.505051+00:00 12985929.707379296422 237014018.792638540268 249999948.500017821789 1 60064.159485248 2023-04-30T03:49:39.525459+00:00 12985962.923948647454 237013985.576018899679 249999948.499967545271 1 60064.159496647 2023-04-30T03:49:40.510340+00:00 12985925.117455430329 237014023.382538050413 249999948.499993473291 1 60064.159508184 2023-04-30T03:49:41.507076+00:00 12985971.234055478126 237013977.265790700912 249999948.499846190214 1 60064.159520122 2023-04-30T03:49:42.538566+00:00 12985936.831538945436 237014011.668381601572 249999948.499920547009 1 60064.159531322 2023-04-30T03:49:43.506227+00:00 12985920.412067735568 237014028.087877511978 249999948.499945253134 1 60064.159542584 2023-04-30T03:49:44.479244+00:00 12985969.394206633791 237013979.105759620667 249999948.499966263771 1 60064.159554484 2023-04-30T03:49:45.507399+00:00 12985900.557878281921 237014047.942097306252 249999948.499975591898 1 60064.159566567 2023-04-30T03:49:46.551385+00:00 12985975.667537536472 237013972.832433789968 249999948.499971330166 1 60064.159578397 2023-04-30T03:49:47.573543+00:00 12985958.516699206084 237013989.983116686344 249999948.499815881252 1 60064.159589191 2023-04-30T03:49:48.506088+00:00 12985929.274586634710 237014019.225339949131 249999948.499926596880 1 60064.159601221 2023-04-30T03:49:49.545529+00:00 12986002.782799525186 237013945.717214047909 249999948.500013560057 1 60064.159611881 2023-04-30T03:49:50.466539+00:00 12985883.392448529601 237014065.107387691736 249999948.499836206436 1 60064.159623977 2023-04-30T03:49:51.511611+00:00 12985901.043268511072 237014047.456639081240 249999948.499907582998 1 60064.159635995 2023-04-30T03:49:52.549913+00:00 12986052.619891844690 237013895.879984647036 249999948.499876499176 1 60064.159646942 2023-04-30T03:49:53.495805+00:00 12985903.867345871404 237014044.632699787617 249999948.500045657158 1 60064.159659218 2023-04-30T03:49:54.556419+00:00 12985945.778923338279 237014002.721122086048 249999948.500045418739 1 60064.159670885 2023-04-30T03:49:55.564475+00:00 12985937.700647518039 237014010.799352467060 249999948.500000000000 1 60064.159682394 2023-04-30T03:49:56.558837+00:00 12985889.877766156569 237014058.622387200594 249999948.500153362751 1 60064.159693222 2023-04-30T03:49:57.494349+00:00 12985880.871426684782 237014067.628560870886 249999948.499987542629 1 60064.159704829 2023-04-30T03:49:58.497180+00:00 12985962.500377539545 237013985.999827325344 249999948.500204861164 1 60064.159716434 2023-04-30T03:49:59.499939+00:00 12985926.122269259766 237014022.377760440111 249999948.500029712915 1 60064.159727775 2023-04-30T03:50:00.479801+00:00 12985999.958567723632 237013948.541357725859 249999948.499925434589 1 60064.159740007 2023-04-30T03:50:01.536570+00:00 12985871.312721136957 237014077.187318474054 249999948.500039607286 1 60064.159756300 2023-04-30T03:50:02.944335+00:00 12985952.610173329711 237013995.889591753483 249999948.499765098095 1 60064.159765126 2023-04-30T03:50:03.706894+00:00 12985912.931188950315 237014035.568841338158 249999948.500030279160 1 60064.159774954 2023-04-30T03:50:04.556081+00:00 12986000.342528766021 237013948.157658010721 249999948.500186771154 1 60064.159787791 2023-04-30T03:50:05.665116+00:00 12985917.898833105341 237014030.600963890553 249999948.499796986580 1 60064.159799694 2023-04-30T03:50:06.693516+00:00 12985924.601324973628 237014023.898360669613 249999948.499685645103 1 60064.159810096 2023-04-30T03:50:07.592313+00:00 12985968.694183247164 237013979.805522024632 249999948.499705284834 1 60064.159821697 2023-04-30T03:50:08.594633+00:00 12985948.921347888187 237013999.578418165445 249999948.499766051769 1 60064.159833716 2023-04-30T03:50:09.633059+00:00 12985940.343900863081 237014008.156118124723 249999948.500018984079 1 60064.159845182 2023-04-30T03:50:10.623743+00:00 12985976.727868659422 237013971.772120833397 249999948.499989479780 1 60064.159856611 2023-04-30T03:50:11.611204+00:00 12985926.844929389656 237014021.654889106750 249999948.499818503857 1 60064.159868482 2023-04-30T03:50:12.636787+00:00 12985918.596559435129 237014029.903277337551 249999948.499836772680 1 60064.159879303 2023-04-30T03:50:13.571731+00:00 12985993.828601514921 237013954.671480655670 249999948.500082165003 1 60064.159890389 2023-04-30T03:50:14.529590+00:00 12985980.402241313830 237013968.097704112530 249999948.499945431948 1 60064.159901812 2023-04-30T03:50:15.516580+00:00 12985938.231610927731 237014010.268297463655 249999948.499908387661 1 60064.159913536 2023-04-30T03:50:16.529549+00:00 12985888.719518493861 237014059.780593246222 249999948.500111728907 1 60064.159925349 2023-04-30T03:50:17.550177+00:00 12985955.364925408736 237013993.135028392076 249999948.499953806400 1 60064.159937112 2023-04-30T03:50:18.566441+00:00 12985945.365303581581 237014003.134768635035 249999948.500072211027 1 60064.159948689 2023-04-30T03:50:19.566700+00:00 12985937.603555468842 237014010.896357119083 249999948.499912589788 1 60064.159960257 2023-04-30T03:50:20.566205+00:00 12985902.442087687552 237014046.057883620262 249999948.499971300364 1 60064.159972132 2023-04-30T03:50:21.592237+00:00 12985960.479483025149 237013988.020447403193 249999948.499930441380 1 60064.159983625 2023-04-30T03:50:22.585211+00:00 12985948.097350545228 237014000.402724176645 249999948.500074714422 1 60064.159995094 2023-04-30T03:50:23.576170+00:00 12986000.722716275603 237013947.777255833149 249999948.499972105026 1 60064.160006256 2023-04-30T03:50:24.540536+00:00 12985945.098004242405 237014003.401962757111 249999948.499967008829 1 60064.160017560 2023-04-30T03:50:25.517151+00:00 12985904.095167115331 237014044.404893159866 249999948.500060260296 1 60064.160029958 2023-04-30T03:50:26.588354+00:00 12985979.517765020952 237013968.982243478298 249999948.500008493662 1 60064.160041092 2023-04-30T03:50:27.550325+00:00 12985927.576427647844 237014020.923681378365 249999948.500109016895 1 60064.160052101 2023-04-30T03:50:28.501508+00:00 12985963.149542648345 237013985.350464105606 249999948.500006765127 1 60064.160064279 2023-04-30T03:50:29.553667+00:00 12985957.154924606904 237013991.345016330481 249999948.499940931797 1 60064.160076529 2023-04-30T03:50:30.612079+00:00 12985934.302444107831 237014014.197424978018 249999948.499869078398 1 60064.160087902 2023-04-30T03:50:31.594765+00:00 12985936.989274391904 237014011.510755270720 249999948.500029653311 1 60064.160098673 2023-04-30T03:50:32.525355+00:00 12985887.743724057451 237014060.756334811449 249999948.500058859587 1 60064.160111472 2023-04-30T03:50:33.631141+00:00 12985972.113425172865 237013976.386612117290 249999948.500037282705 1 60064.160122076 2023-04-30T03:50:34.547383+00:00 12985917.577234316617 237014030.922790199518 249999948.500024527311 1 60064.160134228 2023-04-30T03:50:35.597324+00:00 12985984.687956813723 237013963.811927020550 249999948.499883830547 1 60064.160146269 2023-04-30T03:50:36.637614+00:00 12985985.744287166744 237013962.755745321512 249999948.500032484531 1 60064.160157574 2023-04-30T03:50:37.614418+00:00 12985927.280485915020 237014021.219705909491 249999948.500191837549 1 60064.160167739 2023-04-30T03:50:38.492619+00:00 12985874.758565604687 237014073.741380155087 249999948.499945759773 1 60064.160179158 2023-04-30T03:50:39.479260+00:00 12985933.817498849705 237014014.682669758797 249999948.500168621540 1 60064.160191908 2023-04-30T03:50:40.580853+00:00 12985996.294296510518 237013952.205650776625 249999948.499947279692 1 60064.160202817 2023-04-30T03:50:41.523391+00:00 12985925.002677243203 237014023.497063428164 249999948.499740660191 1 60064.160213972 2023-04-30T03:50:42.487164+00:00 12985936.731867453083 237014011.768235445023 249999948.500102907419 1 60064.160225633 2023-04-30T03:50:43.494679+00:00 12985920.438979158178 237014028.060875386000 249999948.499854534864 1 60064.160237194 2023-04-30T03:50:44.493550+00:00 12985955.640199553221 237013992.859788417816 249999948.499987959862 1 60064.160249416 2023-04-30T03:50:45.549540+00:00 12985938.781222872436 237014009.718701422215 249999948.499924302101 1 60064.160260451 2023-04-30T03:50:46.502973+00:00 12985916.926392491907 237014031.573456138372 249999948.499848634005 1 60064.160271882 2023-04-30T03:50:47.490584+00:00 12985977.846615180373 237013970.653353720903 249999948.499968886375 1 60064.160284000 2023-04-30T03:50:48.537546+00:00 12985952.830119855702 237013995.669707894325 249999948.499827742577 1 60064.160295629 2023-04-30T03:50:49.542361+00:00 12985944.620482727885 237014003.879468530416 249999948.499951243401 1 60064.160307108 2023-04-30T03:50:50.534128+00:00 12985910.551188796759 237014037.948564618826 249999948.499753415585 1 60064.160317855 2023-04-30T03:50:51.462683+00:00 12986026.519591575488 237013921.980394661427 249999948.499986231327 1 60064.160330196 2023-04-30T03:50:52.528961+00:00 12985964.220310905948 237013984.279760003090 249999948.500070899725 1 60064.160341499 2023-04-30T03:50:53.505562+00:00 12985995.420775691047 237013953.079181909561 249999948.499957591295 1 60064.160353307 2023-04-30T03:50:54.525723+00:00 12985894.502857238054 237014053.997221410275 249999948.500078648329 1 60064.160364823 2023-04-30T03:50:55.520752+00:00 12985976.554516173899 237013971.945486068726 249999948.500002235174 1 60064.160376906 2023-04-30T03:50:56.564716+00:00 12985950.894581213593 237013997.605305671692 249999948.499886870384 1 60064.160388034 2023-04-30T03:50:57.526156+00:00 12985916.977745365351 237014031.522382736206 249999948.500128090382 1 60064.160399603 2023-04-30T03:50:58.525663+00:00 12985935.799035768956 237014012.700899213552 249999948.499934971333 1 60064.160411363 2023-04-30T03:50:59.541723+00:00 12985957.876771200448 237013990.623186141253 249999948.499957352877 1 60064.160422611 2023-04-30T03:51:00.513565+00:00 12985933.449627513066 237014015.050325572491 249999948.499953091145 1 60064.160436247 2023-04-30T03:51:01.691725+00:00 12985933.291637470946 237014015.208298265934 249999948.499935746193 1 60064.160447248 2023-04-30T03:51:02.642216+00:00 12985996.067500675097 237013952.432516455650 249999948.500017136335 1 60064.160457994 2023-04-30T03:51:03.570693+00:00 12985933.455191943794 237014015.044839322567 249999948.500031262636 1 60064.160469927 2023-04-30T03:51:04.601732+00:00 12985895.666947642341 237014052.832947313786 249999948.499894946814 1 60064.160481308 2023-04-30T03:51:05.584964+00:00 12985966.007938629016 237013982.492033749819 249999948.499972373247 1 60064.160492062 2023-04-30T03:51:06.514112+00:00 12986005.172911757603 237013943.327086329460 249999948.499998092651 1 60064.160503099 2023-04-30T03:51:07.467765+00:00 12985915.717204904184 237014032.782671093941 249999948.499875992537 1 60064.160514756 2023-04-30T03:51:08.474935+00:00 12985881.923938002437 237014066.576025992632 249999948.499963998795 1 60064.160526449 2023-04-30T03:51:09.485188+00:00 12985943.539205113426 237014004.960840135813 249999948.500045239925 1 60064.160538351 2023-04-30T03:51:10.513542+00:00 12985923.829134106636 237014024.671060681343 249999948.500194787979 1 60064.160549768 2023-04-30T03:51:11.499932+00:00 12985927.894063001499 237014020.605885565281 249999948.499948561192 1 60064.160561985 2023-04-30T03:51:12.555502+00:00 12985992.453481152654 237013956.046556413174 249999948.500037550926 1 60064.160573143 2023-04-30T03:51:13.519530+00:00 12985940.220323028043 237014008.279641240835 249999948.499964267015 1 60064.160584137 2023-04-30T03:51:14.469421+00:00 12985961.602451195940 237013986.897567361593 249999948.500018566847 1 60064.160595542 2023-04-30T03:51:15.454791+00:00 12985938.864300945774 237014009.635639220476 249999948.499940156937 1 60064.160608023 2023-04-30T03:51:16.533229+00:00 12985926.441622950137 237014022.058349400759 249999948.499972343445 1 60064.160619142 2023-04-30T03:51:17.493932+00:00 12985968.302051670849 237013980.198027312756 249999948.500078976154 1 60064.160630825 2023-04-30T03:51:18.503232+00:00 12985887.649277772754 237014060.851047754288 249999948.500325530767 1 60064.160642621 2023-04-30T03:51:19.522431+00:00 12985973.592398172244 237013974.907467842102 249999948.499866008759 1 60064.160653237 2023-04-30T03:51:20.439718+00:00 12985964.871815444902 237013983.628279685974 249999948.500095129013 1 60064.160665205 2023-04-30T03:51:21.473731+00:00 12985933.620398046449 237014014.879501521587 249999948.499899566174 1 60064.160676950 2023-04-30T03:51:22.488478+00:00 12985971.239577772096 237013977.260413885117 249999948.499991655350 1 60064.160689292 2023-04-30T03:51:23.554825+00:00 12985915.569460352883 237014032.930387645960 249999948.499848008156 1 60064.160700798 2023-04-30T03:51:24.548972+00:00 12985946.799301557243 237014001.700780540705 249999948.500082105398 1 60064.160711576 2023-04-30T03:51:25.480194+00:00 12985958.553798386827 237013989.946013867855 249999948.499812245369 1 60064.160722812 2023-04-30T03:51:26.450920+00:00 12985899.795832473785 237014048.704180181026 249999948.500012665987 1 60064.160735172 2023-04-30T03:51:27.518881+00:00 12985981.154873721302 237013967.345106452703 249999948.499980181456 1 60064.160746659 2023-04-30T03:51:28.511340+00:00 12985899.104795843363 237014049.395068019629 249999948.499863862991 1 60064.160758005 2023-04-30T03:51:29.491581+00:00 12985942.994020815939 237014005.506173998117 249999948.500194817781 1 60064.160769920 2023-04-30T03:51:30.521119+00:00 12985947.477722369134 237014001.022318363190 249999948.500040739775 1 60064.160781647 2023-04-30T03:51:31.534306+00:00 12985957.423708222806 237013991.076176613569 249999948.499884843826 1 60064.160792714 2023-04-30T03:51:32.490507+00:00 12985884.641384042799 237014063.858613401651 249999948.499997437000 1 60064.160804416 2023-04-30T03:51:33.501555+00:00 12985967.412851558998 237013981.086920380592 249999948.499771952629 1 60064.160815699 2023-04-30T03:51:34.476403+00:00 12985946.556800331920 237014001.943058758974 249999948.499859094620 1 60064.160827504 2023-04-30T03:51:35.496294+00:00 12985954.669330595061 237013993.830794602633 249999948.500125199556 1 60064.160838953 2023-04-30T03:51:36.485531+00:00 12985927.339828452095 237014021.160212695599 249999948.500041157007 1 60064.160850315 2023-04-30T03:51:37.467220+00:00 12985919.118035024032 237014029.382135927677 249999948.500170946121 1 60064.160862286 2023-04-30T03:51:38.501523+00:00 12985954.837788442150 237013993.662116855383 249999948.499905288219 1 60064.160873881 2023-04-30T03:51:39.503306+00:00 12986010.082242481411 237013938.417837470770 249999948.500079959631 1 60064.160885793 2023-04-30T03:51:40.532516+00:00 12985981.452319450676 237013967.047817349434 249999948.500136792660 1 60064.160897133 2023-04-30T03:51:41.512313+00:00 12985932.006328301504 237014016.493501305580 249999948.499829620123 1 60064.160908461 2023-04-30T03:51:42.490999+00:00 12985971.830456897616 237013976.669821739197 249999948.500278651714 1 60064.160921094 2023-04-30T03:51:43.582494+00:00 12985935.457761533558 237014013.042387068272 249999948.500148594379 1 60064.160932157 2023-04-30T03:51:44.538369+00:00 12985937.434296343476 237014011.065670132637 249999948.499966472387 1 60064.160943454 2023-04-30T03:51:45.514447+00:00 12985880.400872852653 237014068.099055141211 249999948.499927997589 1 60064.160954440 2023-04-30T03:51:46.463654+00:00 12985924.955981429666 237014023.544130504131 249999948.500111937523 1 60064.160966343 2023-04-30T03:51:47.492073+00:00 12985950.827646063641 237013997.672414451838 249999948.500060528517 1 60064.160977936 2023-04-30T03:51:48.493653+00:00 12985943.480719026178 237014005.019143968821 249999948.499862998724 1 60064.160990112 2023-04-30T03:51:49.545619+00:00 12985913.816734211519 237014034.683328032494 249999948.500062257051 1 60064.161002148 2023-04-30T03:51:50.585623+00:00 12985872.636271841824 237014075.863794654608 249999948.500066488981 1 60064.161012287 2023-04-30T03:51:51.461578+00:00 12985993.581394430250 237013954.918686062098 249999948.500080496073 1 60064.161025031 2023-04-30T03:51:52.562730+00:00 12985891.482721196488 237014057.016979992390 249999948.499701201916 1 60064.161035666 2023-04-30T03:51:53.481560+00:00 12985971.610588507727 237013976.889351487160 249999948.499940007925 1 60064.161048077 2023-04-30T03:51:54.553848+00:00 12985944.199293147773 237014004.300734192133 249999948.500027328730 1 60064.161059195 2023-04-30T03:51:55.514485+00:00 12985961.570072298869 237013986.929877221584 249999948.499949514866 1 60064.161071221 2023-04-30T03:51:56.553539+00:00 12985954.165978558362 237013994.334125101566 249999948.500103652477 1 60064.161081892 2023-04-30T03:51:57.475489+00:00 12985939.134994255379 237014009.364914387465 249999948.499908655882 1 60064.161093582 2023-04-30T03:51:58.485542+00:00 12985956.039714811370 237013992.460118293762 249999948.499833106995 1 60064.161105079 2023-04-30T03:51:59.478790+00:00 12985912.587702147663 237014035.912242889404 249999948.499945044518 1 60064.161116866 2023-04-30T03:52:00.497231+00:00 12985952.112736916170 237013996.387074947357 249999948.499811857939 1 60064.161127749 2023-04-30T03:52:01.437555+00:00 12985956.247206611559 237013992.252780526876 249999948.499987125397 1 60064.161142924 2023-04-30T03:52:02.748641+00:00 12985972.832348341122 237013975.667566269636 249999948.499914616346 1 60064.161154237 2023-04-30T03:52:03.726066+00:00 12985947.384583035484 237014001.115274190903 249999948.499857217073 1 60064.161164601 2023-04-30T03:52:04.621561+00:00 12985946.568206811324 237014001.931694507599 249999948.499901324511 1 60064.161176500 2023-04-30T03:52:05.649571+00:00 12985915.308232039213 237014033.191808372736 249999948.500040411949 1 60064.161188001 2023-04-30T03:52:06.643279+00:00 12985977.314511226490 237013971.185554295778 249999948.500065535307 1 60064.161198763 2023-04-30T03:52:07.573132+00:00 12985963.733807738870 237013984.766202241182 249999948.500009983778 1 60064.161209544 2023-04-30T03:52:08.504615+00:00 12985926.602785751224 237014021.897374004126 249999948.500159740448 1 60064.161222040 2023-04-30T03:52:09.584235+00:00 12985937.063000688329 237014011.436932295561 249999948.499932974577 1 60064.161233183 2023-04-30T03:52:10.547012+00:00 12985927.415311627090 237014021.084605097771 249999948.499916732311 1 60064.161244686 2023-04-30T03:52:11.540885+00:00 12985980.704242765903 237013967.795616775751 249999948.499859541655 1 60064.161256970 2023-04-30T03:52:12.602215+00:00 12985886.979576371610 237014061.520402908325 249999948.499979287386 1 60064.161267778 2023-04-30T03:52:13.535994+00:00 12985929.530464269221 237014018.969435125589 249999948.499899387360 1 60064.161279062 2023-04-30T03:52:14.510979+00:00 12985960.014373000711 237013988.485650837421 249999948.500023841858 1 60064.161290596 2023-04-30T03:52:15.507529+00:00 12985914.804733980447 237014033.695064663887 249999948.499798655510 1 60064.161301842 2023-04-30T03:52:16.479183+00:00 12985981.069039275870 237013967.430992603302 249999948.500031888485 1 60064.161313537 2023-04-30T03:52:17.489584+00:00 12985971.332231083885 237013977.167853593826 249999948.500084668398 1 60064.161325935 2023-04-30T03:52:18.560800+00:00 12985912.727522438392 237014035.772454857826 249999948.499977290630 1 60064.161337562 2023-04-30T03:52:19.565358+00:00 12985971.666130419821 237013976.833787888288 249999948.499918311834 1 60064.161348305 2023-04-30T03:52:20.493549+00:00 12985904.095786208287 237014044.404083788395 249999948.499870002270 1 60064.161360666 2023-04-30T03:52:21.561562+00:00 12985942.872162394226 237014005.627789795399 249999948.499952197075 1 60064.161372079 2023-04-30T03:52:22.547629+00:00 12985945.020491765812 237014003.479556351900 249999948.500048130751 1 60064.161383536 2023-04-30T03:52:23.537518+00:00 12985930.946549747139 237014017.553349941969 249999948.499899685383 1 60064.161394833 2023-04-30T03:52:24.513534+00:00 12985961.792491910979 237013986.707512438297 249999948.500004351139 1 60064.161406393 2023-04-30T03:52:25.512360+00:00 12985956.188979787752 237013992.310925781727 249999948.499905556440 1 60064.161418756 2023-04-30T03:52:26.580559+00:00 12985944.653727352619 237014003.846069067717 249999948.499796420336 1 60064.161429763 2023-04-30T03:52:27.531520+00:00 12985877.245245674625 237014071.254773020744 249999948.500018686056 1 60064.161441281 2023-04-30T03:52:28.526627+00:00 12985976.810796152800 237013971.689412683249 249999948.500208824873 1 60064.161453273 2023-04-30T03:52:29.562769+00:00 12985971.033586353064 237013977.466495275497 249999948.500081628561 1 60064.161464703 2023-04-30T03:52:30.550381+00:00 12985930.605071071535 237014017.894889503717 249999948.499960571527 1 60064.161476213 2023-04-30T03:52:31.544778+00:00 12985927.614022264257 237014020.885917693377 249999948.499939948320 1 60064.161488407 2023-04-30T03:52:32.598392+00:00 12985915.867151491344 237014032.632957488298 249999948.500108987093 1 60064.161499359 2023-04-30T03:52:33.544587+00:00 12985901.977316755801 237014046.522471487522 249999948.499788254499 1 60064.161510746 2023-04-30T03:52:34.528413+00:00 12985944.564343912527 237014003.935478657484 249999948.499822556973 1 60064.161522316 2023-04-30T03:52:35.528116+00:00 12985999.451229853556 237013949.048926949501 249999948.500156790018 1 60064.161533823 2023-04-30T03:52:36.522339+00:00 12985911.566662883386 237014036.933443427086 249999948.500106304884 1 60064.161545666 2023-04-30T03:52:37.545531+00:00 12985924.307831056416 237014024.192308336496 249999948.500139385462 1 60064.161557499 2023-04-30T03:52:38.567966+00:00 12985915.831330940127 237014032.668572604656 249999948.499903559685 1 60064.161568539 2023-04-30T03:52:39.521792+00:00 12985926.291086511686 237014022.208969384432 249999948.500055909157 1 60064.161579971 2023-04-30T03:52:40.509510+00:00 12985979.087690111250 237013969.412370979786 249999948.500061094761 1 60064.161591276 2023-04-30T03:52:41.486212+00:00 12985911.961149724200 237014036.538785338402 249999948.499935060740 1 60064.161602857 2023-04-30T03:52:42.486855+00:00 12985941.802503071725 237014006.697364062071 249999948.499867141247 1 60064.161614554 2023-04-30T03:52:43.497513+00:00 12985930.577258465812 237014017.922825515270 249999948.500083982944 1 60064.161626406 2023-04-30T03:52:44.521527+00:00 12985909.321516467258 237014039.178291648626 249999948.499808102846 1 60064.161637745 2023-04-30T03:52:45.501193+00:00 12985921.945071438327 237014026.554909586906 249999948.499981015921 1 60064.161649079 2023-04-30T03:52:46.480434+00:00 12985936.385537041351 237014012.114524334669 249999948.500061362982 1 60064.161661167 2023-04-30T03:52:47.524848+00:00 12985975.768577383831 237013972.731286287308 249999948.499863684177 1 60064.161672927 2023-04-30T03:52:48.540953+00:00 12985969.876287067309 237013978.623558759689 249999948.499845832586 1 60064.161684078 2023-04-30T03:52:49.504356+00:00 12985909.914320783690 237014038.585717648268 249999948.500038444996 1 60064.161695708 2023-04-30T03:52:50.509128+00:00 12985970.137893293053 237013978.362138450146 249999948.500031739473 1 60064.161707397 2023-04-30T03:52:51.519114+00:00 12985981.855926476419 237013966.644122600555 249999948.500049084425 1 60064.161719184 2023-04-30T03:52:52.537532+00:00 12985974.659282110631 237013973.840560644865 249999948.499842762947 1 60064.161731090 2023-04-30T03:52:53.566216+00:00 12985936.466010933742 237014012.033883839846 249999948.499894768000 1 60064.161742134 2023-04-30T03:52:54.520341+00:00 12985938.166533987969 237014010.333325356245 249999948.499859333038 1 60064.161753127 2023-04-30T03:52:55.470192+00:00 12985890.308120405301 237014058.191928446293 249999948.500048846006 1 60064.161764626 2023-04-30T03:52:56.463684+00:00 12985954.070251135156 237013994.429637670517 249999948.499888807535 1 60064.161776870 2023-04-30T03:52:57.521551+00:00 12985923.565261704847 237014024.934688538313 249999948.499950230122 1 60064.161788111 2023-04-30T03:52:58.492774+00:00 12985956.751384099945 237013991.748553574085 249999948.499937683344 1 60064.161799925 2023-04-30T03:52:59.513550+00:00 12985880.684212509543 237014067.815817892551 249999948.500030398369 1 60064.161811288 2023-04-30T03:53:00.495303+00:00 12985928.320110645145 237014020.179886341095 249999948.499996989965 1 60064.161823172 2023-04-30T03:53:01.522080+00:00 12985967.736133605242 237013980.763660877943 249999948.499794483185 1 60064.161834830 2023-04-30T03:53:02.529335+00:00 12985946.990444274619 237014001.509664684534 249999948.500108957291 1 60064.161847760 2023-04-30T03:53:03.646487+00:00 12985941.637114487588 237014006.862882256508 249999948.499996751547 1 60064.161857696 2023-04-30T03:53:04.504943+00:00 12985913.154974913225 237014035.345032155514 249999948.500007063150 1 60064.161869525 2023-04-30T03:53:05.527002+00:00 12985977.922696126625 237013970.577097028494 249999948.499793142080 1 60064.161881201 2023-04-30T03:53:06.535813+00:00 12985941.839726531878 237014006.660423457623 249999948.500149995089 1 60064.161892584 2023-04-30T03:53:07.519247+00:00 12985909.319187551737 237014039.180832237005 249999948.500019788742 1 60064.161903936 2023-04-30T03:53:08.500119+00:00 12985947.357412936166 237014001.142720192671 249999948.500133126974 1 60064.161915443 2023-04-30T03:53:09.494291+00:00 12985925.205632049590 237014023.294153928757 249999948.499785989523 1 60064.161927093 2023-04-30T03:53:10.500857+00:00 12986006.779699787498 237013941.720104813576 249999948.499804615974 1 60064.161938359 2023-04-30T03:53:11.474220+00:00 12985912.647915158421 237014035.851997494698 249999948.499912649393 1 60064.161950896 2023-04-30T03:53:12.557426+00:00 12985934.117906156927 237014014.382056802511 249999948.499962955713 1 60064.161963134 2023-04-30T03:53:13.614751+00:00 12986028.601307582110 237013919.898789137602 249999948.500096708536 1 60064.161974248 2023-04-30T03:53:14.574974+00:00 12985922.639509689063 237014025.860334008932 249999948.499843686819 1 60064.161985188 2023-04-30T03:53:15.520224+00:00 12985968.615114906803 237013979.884899944067 249999948.500014841557 1 60064.161996346 2023-04-30T03:53:16.484306+00:00 12985937.519076023251 237014010.980810552835 249999948.499886572361 1 60064.162008838 2023-04-30T03:53:17.563614+00:00 12985939.019308511168 237014009.480803310871 249999948.500111818314 1 60064.162020033 2023-04-30T03:53:18.530859+00:00 12985971.110087808222 237013977.389816224575 249999948.499904036522 1 60064.162031248 2023-04-30T03:53:19.499804+00:00 12985939.888873746619 237014008.611140310764 249999948.500014066696 1 60064.162043166 2023-04-30T03:53:20.529564+00:00 12985852.077697932720 237014096.422117799520 249999948.499815732241 1 60064.162054527 2023-04-30T03:53:21.511101+00:00 12985947.546299606562 237014000.953572660685 249999948.499872267246 1 60064.162065805 2023-04-30T03:53:22.485571+00:00 12985924.213580837473 237014024.286370217800 249999948.499951064587 1 60064.162076826 2023-04-30T03:53:23.437790+00:00 12985951.125638736412 237013997.374437004328 249999948.500075727701 1 60064.162088988 2023-04-30T03:53:24.488605+00:00 12985915.037440186366 237014033.462553560734 249999948.499993741512 1 60064.162100710 2023-04-30T03:53:25.501306+00:00 12985877.651300504804 237014070.848688066006 249999948.499988555908 1 60064.162112652 2023-04-30T03:53:26.533163+00:00 12985954.176728213206 237013994.323399156332 249999948.500127375126 1 60064.162123629 2023-04-30T03:53:27.481561+00:00 12985972.155265536159 237013976.344617098570 249999948.499882638454 1 60064.162135689 2023-04-30T03:53:28.523528+00:00 12985983.151397259906 237013965.348663806915 249999948.500061064959 1 60064.162146991 2023-04-30T03:53:29.499999+00:00 12985890.332942288369 237014058.167093098164 249999948.500035375357 1 60064.162158578 2023-04-30T03:53:30.501096+00:00 12985940.358396245167 237014008.141517221928 249999948.499913454056 1 60064.162169681 2023-04-30T03:53:31.460420+00:00 12985944.956076804549 237014003.544043540955 249999948.500120341778 1 60064.162181369 2023-04-30T03:53:32.470306+00:00 12985939.119807573035 237014009.380088448524 249999948.499896019697 1 60064.162194056 2023-04-30T03:53:33.566481+00:00 12985960.762387979776 237013987.737514674664 249999948.499902665615 1 60064.162204787 2023-04-30T03:53:34.493572+00:00 12985990.802099423483 237013957.698064059019 249999948.500163495541 1 60064.162216838 2023-04-30T03:53:35.534833+00:00 12985919.151760203764 237014029.348045527935 249999948.499805718660 1 60064.162227246 2023-04-30T03:53:36.434044+00:00 12985948.403235079721 237014000.096782773733 249999948.500017851591 1 60064.162240020 2023-04-30T03:53:37.537750+00:00 12985916.283517736942 237014032.216379582882 249999948.499897330999 1 60064.162251089 2023-04-30T03:53:38.494120+00:00 12985945.012467967346 237014003.487500578165 249999948.499968558550 1 60064.162261886 2023-04-30T03:53:39.426963+00:00 12985939.885394588113 237014008.614553004503 249999948.499947607517 1 60064.162273863 2023-04-30T03:53:40.461794+00:00 12985933.332444401458 237014015.167625963688 249999948.500070363283 1 60064.162286174 2023-04-30T03:53:41.525378+00:00 12985966.455407632515 237013982.044498264790 249999948.499905884266 1 60064.162297883 2023-04-30T03:53:42.537101+00:00 12985989.066082313657 237013959.434101521969 249999948.500183820724 1 60064.162309260 2023-04-30T03:53:43.520018+00:00 12985923.914918037131 237014024.585100024939 249999948.500018060207 1 60064.162320745 2023-04-30T03:53:44.512365+00:00 12985936.557783113793 237014011.942282229662 249999948.500065356493 1 60064.162332102 2023-04-30T03:53:45.493624+00:00 12986013.532745797187 237013934.967415332794 249999948.500161141157 1 60064.162343800 2023-04-30T03:53:46.504301+00:00 12985955.977109102532 237013992.522982537746 249999948.500091642141 1 60064.162355702 2023-04-30T03:53:47.532663+00:00 12985945.129857869819 237014003.370007663965 249999948.499865531921 1 60064.162367242 2023-04-30T03:53:48.529705+00:00 12985951.243084333837 237013997.257016628981 249999948.500100970268 1 60064.162378606 2023-04-30T03:53:49.511610+00:00 12985968.620574049652 237013979.879392713308 249999948.499966770411 1 60064.162390527 2023-04-30T03:53:50.541549+00:00 12985902.939799578860 237014045.560234338045 249999948.500033915043 1 60064.162402009 2023-04-30T03:53:51.533555+00:00 12985918.380550276488 237014030.119347661734 249999948.499897927046 1 60064.162413510 2023-04-30T03:53:52.527247+00:00 12985943.226042786613 237014005.273865759373 249999948.499908536673 1 60064.162425278 2023-04-30T03:53:53.544030+00:00 12985947.118706952780 237014001.381241649389 249999948.499948590994 1 60064.162436854 2023-04-30T03:53:54.544191+00:00 12985883.591728942469 237014064.908403277397 249999948.500132232904 1 60064.162448190 2023-04-30T03:53:55.523601+00:00 12985991.576736789197 237013956.923218637705 249999948.499955415726 1 60064.162460017 2023-04-30T03:53:56.545510+00:00 12985941.997974334285 237014006.501707434654 249999948.499681770802 1 60064.162471707 2023-04-30T03:53:57.555453+00:00 12985967.543316708878 237013980.956718116999 249999948.500034838915 1 60064.162482770 2023-04-30T03:53:58.511292+00:00 12985913.963787637651 237014034.536298304796 249999948.500085949898 1 60064.162494087 2023-04-30T03:53:59.489100+00:00 12985950.625975679606 237013997.874015003443 249999948.499990671873 1 60064.162505621 2023-04-30T03:54:00.485684+00:00 12985946.749922437593 237014001.750244438648 249999948.500166863203 1 60064.162517011 2023-04-30T03:54:01.469723+00:00 12985952.283083314076 237013996.217021107674 249999948.500104427338 1 60064.162531218 2023-04-30T03:54:02.697184+00:00 12985879.303053226322 237014069.196956485510 249999948.500009715557 1 60064.162543275 2023-04-30T03:54:03.738983+00:00 12985970.510814188048 237013977.989318549633 249999948.500132739544 1 60064.162552567 2023-04-30T03:54:04.541787+00:00 12985964.054073696956 237013984.445761293173 249999948.499834984541 1 60064.162564100 2023-04-30T03:54:05.538210+00:00 12985978.783529790118 237013969.716473370790 249999948.500003159046 1 60064.162575888 2023-04-30T03:54:06.556787+00:00 12985987.868480794132 237013960.631313443184 249999948.499794244766 1 60064.162586962 2023-04-30T03:54:07.513555+00:00 12985944.213827202097 237014004.286377638578 249999948.500204831362 1 60064.162599002 2023-04-30T03:54:08.553787+00:00 12985947.679303970188 237014000.820858627558 249999948.500162601471 1 60064.162610033 2023-04-30T03:54:09.506846+00:00 12985938.408603860065 237014010.091161996126 249999948.499765843153 1 60064.162621777 2023-04-30T03:54:10.521541+00:00 12985972.362882452086 237013976.137198567390 249999948.500081032515 1 60064.162634004 2023-04-30T03:54:11.577930+00:00 12985895.399059766904 237014053.100911319256 249999948.499971091747 1 60064.162645174 2023-04-30T03:54:12.543045+00:00 12986006.423231702298 237013942.076577842236 249999948.499809533358 1 60064.162656576 2023-04-30T03:54:13.528173+00:00 12985901.192277258262 237014047.307521581650 249999948.499798834324 1 60064.162668964 2023-04-30T03:54:14.598488+00:00 12985951.598368449137 237013996.901558488607 249999948.499926924706 1 60064.162679529 2023-04-30T03:54:15.511322+00:00 12985966.971467951313 237013981.528297424316 249999948.499765366316 1 60064.162692059 2023-04-30T03:54:16.593928+00:00 12985980.426798218861 237013968.073123395443 249999948.499921619892 1 60064.162702707 2023-04-30T03:54:17.513851+00:00 12985942.228758484125 237014006.271453350782 249999948.500211834908 1 60064.162714382 2023-04-30T03:54:18.522585+00:00 12985916.916173649952 237014031.583690226078 249999948.499863862991 1 60064.162725546 2023-04-30T03:54:19.487183+00:00 12985952.164204888046 237013996.335823476315 249999948.500028371811 1 60064.162737651 2023-04-30T03:54:20.533049+00:00 12985967.935515796766 237013980.564543515444 249999948.500059306622 1 60064.162749382 2023-04-30T03:54:21.546577+00:00 12985970.771656071767 237013977.728280812502 249999948.499936878681 1 60064.162760472 2023-04-30T03:54:22.504828+00:00 12985941.638231778517 237014006.861669272184 249999948.499901056290 1 60064.162771455 2023-04-30T03:54:23.453697+00:00 12985925.417337808758 237014023.082790553570 249999948.500128358603 1 60064.162784673 2023-04-30T03:54:24.595733+00:00 12986013.076724657789 237013935.423029601574 249999948.499754250050 1 60064.162794981 2023-04-30T03:54:25.486385+00:00 12985966.380091566592 237013982.119793355465 249999948.499884933233 1 60064.162806975 2023-04-30T03:54:26.522598+00:00 12985895.603186897933 237014052.896761685610 249999948.499948590994 1 60064.162818491 2023-04-30T03:54:27.517682+00:00 12985960.687381181866 237013987.812427818775 249999948.499808996916 1 60064.162829740 2023-04-30T03:54:28.489576+00:00 12985924.078036762774 237014024.421830147505 249999948.499866902828 1 60064.162842258 2023-04-30T03:54:29.571077+00:00 12985943.876250082627 237014004.623853743076 249999948.500103831291 1 60064.162853868 2023-04-30T03:54:30.574188+00:00 12985962.702373493463 237013985.797448098660 249999948.499821603298 1 60064.162864518 2023-04-30T03:54:31.494398+00:00 12985934.419479658827 237014014.080320298672 249999948.499799966812 1 60064.162875979 2023-04-30T03:54:32.484590+00:00 12985950.794842228293 237013997.705082416534 249999948.499924659729 1 60064.162887685 2023-04-30T03:54:33.496007+00:00 12985881.799826255068 237014066.700283288956 249999948.500109553337 1 60064.162899435 2023-04-30T03:54:34.511188+00:00 12985936.809075424448 237014011.690893918276 249999948.499969333410 1 60064.162910759 2023-04-30T03:54:35.489534+00:00 12985913.106081129983 237014035.394041210413 249999948.500122338533 1 60064.162923101 2023-04-30T03:54:36.555952+00:00 12985960.446041783318 237013988.053813338280 249999948.499855130911 1 60064.162934550 2023-04-30T03:54:37.545105+00:00 12985930.237233802676 237014018.262772321701 249999948.500006139278 1 60064.162945588 2023-04-30T03:54:38.498797+00:00 12985963.546383794397 237013984.953661024570 249999948.500044822693 1 60064.162957430 2023-04-30T03:54:39.521941+00:00 12985888.594129428267 237014059.905793696642 249999948.499923110008 1 60064.162970296 2023-04-30T03:54:40.633542+00:00 12985951.960639616475 237013996.539461016655 249999948.500100642443 1 60064.162980110 2023-04-30T03:54:41.481528+00:00 12985924.585836153477 237014023.914076924324 249999948.499913066626 1 60064.162991335 2023-04-30T03:54:42.451302+00:00 12985920.301923908293 237014028.198160946369 249999948.500084847212 1 60064.163002613 2023-04-30T03:54:43.425710+00:00 12985963.267688065767 237013985.232269912958 249999948.499957978725 1 60064.163015622 2023-04-30T03:54:44.549735+00:00 12985948.686281099916 237013999.813703954220 249999948.499985039234 1 60064.163026155 2023-04-30T03:54:45.459787+00:00 12985926.149972274899 237014022.349919259548 249999948.499891519547 1 60064.163039133 2023-04-30T03:54:46.581142+00:00 12986008.271813292056 237013940.227948844433 249999948.499762147665 1 60064.163051068 2023-04-30T03:54:47.612305+00:00 12985915.111150491983 237014033.388975113630 249999948.500125616789 1 60064.163061566 2023-04-30T03:54:48.519281+00:00 12986034.571484403685 237013913.928527355194 249999948.500011771917 1 60064.163072934 2023-04-30T03:54:49.501536+00:00 12985923.225439071655 237014025.274464011192 249999948.499903082848 1 60064.163084561 2023-04-30T03:54:50.506030+00:00 12985962.675970796496 237013985.823816239834 249999948.499787032604 1 60064.163096567 2023-04-30T03:54:51.543393+00:00 12985920.005637830123 237014028.494380861521 249999948.500018686056 1 60064.163107756 2023-04-30T03:54:52.510105+00:00 12985962.124776870012 237013986.375348061323 249999948.500124931335 1 60064.163119833 2023-04-30T03:54:53.553600+00:00 12985954.525217836723 237013993.974698036909 249999948.499915868044 1 60064.163131455 2023-04-30T03:54:54.557724+00:00 12985966.003539241850 237013982.496302008629 249999948.499841243029 1 60064.163143124 2023-04-30T03:54:55.565866+00:00 12985925.211803929880 237014023.288188159466 249999948.499992102385 1 60064.163153611 2023-04-30T03:54:56.472009+00:00 12985954.885470766574 237013993.614374995232 249999948.499845772982 1 60064.163165012 2023-04-30T03:54:57.457019+00:00 12985921.649713899940 237014026.850221842527 249999948.499935746193 1 60064.163176668 2023-04-30T03:54:58.464103+00:00 12985993.000727808103 237013955.499231338501 249999948.499959141016 1 60064.163188815 2023-04-30T03:54:59.513635+00:00 12985970.320695031434 237013978.179268628359 249999948.499963670969 1 60064.163200618 2023-04-30T03:55:00.533383+00:00 12985875.933866219595 237014072.566076070070 249999948.499942302704 1 60064.163211685 2023-04-30T03:55:01.489531+00:00 12985986.562434256077 237013961.937571644783 249999948.500005900860 1 60064.163226645 2023-04-30T03:55:02.782163+00:00 12985972.025462666526 237013976.474666506052 249999948.500129163265 1 60064.163237666 2023-04-30T03:55:03.734325+00:00 12985856.943592520431 237014091.556259453297 249999948.499851971865 1 60064.163248217 2023-04-30T03:55:04.645934+00:00 12985945.291901156306 237014003.208059996367 249999948.499961137772 1 60064.163260095 2023-04-30T03:55:05.672235+00:00 12985916.007759539410 237014032.492261797190 249999948.500021338463 1 60064.163270374 2023-04-30T03:55:06.560291+00:00 12985950.306328147650 237013998.193661123514 249999948.499989271164 1 60064.163281665 2023-04-30T03:55:07.535858+00:00 12985911.266151735559 237014037.233925461769 249999948.500077188015 1 60064.163292519 2023-04-30T03:55:08.473667+00:00 12985921.703975152224 237014026.796030104160 249999948.500005245209 1 60064.163304287 2023-04-30T03:55:09.490412+00:00 12985971.074302725494 237013977.425832331181 249999948.500135064125 1 60064.163316993 2023-04-30T03:55:10.588170+00:00 12985961.969008935615 237013986.531078845263 249999948.500087767839 1 60064.163328469 2023-04-30T03:55:11.579701+00:00 12985949.499199803919 237013999.000711828470 249999948.499911636114 1 60064.163339297 2023-04-30T03:55:12.515266+00:00 12985920.194577712566 237014028.305477112532 249999948.500054836273 1 60064.163350884 2023-04-30T03:55:13.516362+00:00 12985951.829234503210 237013996.670717328787 249999948.499951839447 1 60064.163362148 2023-04-30T03:55:14.489553+00:00 12985889.097254527733 237014059.402813911438 249999948.500068426132 1 60064.163373236 2023-04-30T03:55:15.447535+00:00 12986005.758221870288 237013942.741867154837 249999948.500089019537 1 60064.163385976 2023-04-30T03:55:16.548284+00:00 12985941.302308404818 237014007.197773724794 249999948.500082135201 1 60064.163397054 2023-04-30T03:55:17.505444+00:00 12985932.841482140124 237014015.658522188663 249999948.500004321337 1 60064.163407796 2023-04-30T03:55:18.433563+00:00 12985950.355075269938 237013998.144747138023 249999948.499822407961 1 60064.163420853 2023-04-30T03:55:19.561701+00:00 12985923.747043618932 237014024.752998232841 249999948.500041842461 1 60064.163431491 2023-04-30T03:55:20.480783+00:00 12985970.415792645887 237013978.084410369396 249999948.500203013420 1 60064.163443722 2023-04-30T03:55:21.537561+00:00 12985925.483613600954 237014023.016521215439 249999948.500134825706 1 60064.163454616 2023-04-30T03:55:22.478839+00:00 12985951.072884956375 237013997.427191436291 249999948.500076383352 1 60064.163466918 2023-04-30T03:55:23.541695+00:00 12985956.973466141149 237013991.526424527168 249999948.499890655279 1 60064.163478546 2023-04-30T03:55:24.546374+00:00 12985989.903330480680 237013958.596514195204 249999948.499844670296 1 60064.163490159 2023-04-30T03:55:25.549693+00:00 12985958.884876001626 237013989.615057975054 249999948.499933987856 1 60064.163500759 2023-04-30T03:55:26.465566+00:00 12985913.199888531119 237014035.300114452839 249999948.500002980232 1 60064.163513120 2023-04-30T03:55:27.533541+00:00 12985964.814194167033 237013983.685704499483 249999948.499898672104 1 60064.163524131 2023-04-30T03:55:28.484943+00:00 12985937.816802715883 237014010.683262377977 249999948.500065088272 1 60064.163536147 2023-04-30T03:55:29.523122+00:00 12985927.558951241896 237014020.940873950720 249999948.499825179577 1 60064.163547851 2023-04-30T03:55:30.534337+00:00 12985958.291166873649 237013990.208969295025 249999948.500136166811 1 60064.163558824 2023-04-30T03:55:31.482445+00:00 12985930.141689443961 237014018.358401954174 249999948.500091403723 1 60064.163571407 2023-04-30T03:55:32.569532+00:00 12985980.795877214521 237013967.704002618790 249999948.499879837036 1 60064.163582056 2023-04-30T03:55:33.489635+00:00 12985932.743483861908 237014015.756351292133 249999948.499835163355 1 60064.163593347 2023-04-30T03:55:34.465146+00:00 12985927.803964003921 237014020.695856571198 249999948.499820590019 1 60064.163605019 2023-04-30T03:55:35.473681+00:00 12985928.323625100777 237014020.176285952330 249999948.499911040068 1 60064.163616843 2023-04-30T03:55:36.495191+00:00 12985977.246448559687 237013971.253411173820 249999948.499859720469 1 60064.163628368 2023-04-30T03:55:37.490970+00:00 12985961.159899642691 237013987.339998304844 249999948.499897956848 1 60064.163640358 2023-04-30T03:55:38.526914+00:00 12985885.329366480932 237014063.170470356941 249999948.499836832285 1 60064.163651683 2023-04-30T03:55:39.505457+00:00 12985950.243597686291 237013998.256400555372 249999948.499998241663 1 60064.163664802 2023-04-30T03:55:40.638880+00:00 12985982.512383272871 237013965.987575501204 249999948.499958783388 1 60064.163674889 2023-04-30T03:55:41.510433+00:00 12985901.207787690684 237014047.292107641697 249999948.499895334244 1 60064.163686594 2023-04-30T03:55:42.521679+00:00 12985904.613529512659 237014043.886693954468 249999948.500223457813 1 60064.163697888 2023-04-30T03:55:43.497540+00:00 12985959.805835718289 237013988.694088786840 249999948.499924510717 1 60064.163709899 2023-04-30T03:55:44.535278+00:00 12985959.732487682253 237013988.767365217209 249999948.499852895737 1 60064.163721453 2023-04-30T03:55:45.533556+00:00 12985918.042590247467 237014030.457420736551 249999948.500010997057 1 60064.163732852 2023-04-30T03:55:46.518427+00:00 12985957.974524427205 237013990.525398671627 249999948.499923110008 1 60064.163744220 2023-04-30T03:55:47.500568+00:00 12985883.043888529763 237014065.456285715103 249999948.500174254179 1 60064.163755533 2023-04-30T03:55:48.478025+00:00 12985923.874528743327 237014024.625456392765 249999948.499985128641 1 60064.163767358 2023-04-30T03:55:49.499724+00:00 12985923.204579608515 237014025.295430362225 249999948.500009983778 1 60064.163778713 2023-04-30T03:55:50.480773+00:00 12985985.823758499697 237013962.676346927881 249999948.500105440617 1 60064.163790719 2023-04-30T03:55:51.518078+00:00 12985900.939274013042 237014047.560688525438 249999948.499962538481 1 60064.163802302 2023-04-30T03:55:52.518829+00:00 12985924.988591345027 237014023.511217445135 249999948.499808788300 1 60064.163813444 2023-04-30T03:55:53.481583+00:00 12985956.692860731855 237013991.807148516178 249999948.500009238720 1 60064.163825323 2023-04-30T03:55:54.507900+00:00 12985903.197604838759 237014045.302246421576 249999948.499851256609 1 60064.163836453 2023-04-30T03:55:55.469539+00:00 12985943.550746958703 237014004.949269264936 249999948.500016212463 1 60064.163849034 2023-04-30T03:55:56.556552+00:00 12985916.713130131364 237014031.786532998085 249999948.499663114548 1 60064.163859833 2023-04-30T03:55:57.489536+00:00 12985942.161204561591 237014006.338806211948 249999948.500010788441 1 60064.163871778 2023-04-30T03:55:58.521629+00:00 12985980.486884072423 237013968.013118028641 249999948.500002086163 1 60064.163882564 2023-04-30T03:55:59.453554+00:00 12985950.185644255951 237013998.314559251070 249999948.500203520060 1 60064.163894493 2023-04-30T03:56:00.484173+00:00 12985921.619693635032 237014026.880433589220 249999948.500127226114 1 60064.163910413 2023-04-30T03:56:01.859642+00:00 12985957.399009011686 237013991.100841462612 249999948.499850481749 1 60064.163920446 2023-04-30T03:56:02.726581+00:00 12985947.337139198557 237014001.163036644459 249999948.500175833702 1 60064.163930353 2023-04-30T03:56:03.582478+00:00 12985921.781258633360 237014026.718506962061 249999948.499765604734 1 60064.163943290 2023-04-30T03:56:04.700218+00:00 12985922.619346572086 237014025.880611628294 249999948.499958187342 1 60064.163953457 2023-04-30T03:56:05.578741+00:00 12985910.395102703944 237014038.104921340942 249999948.500024050474 1 60064.163965661 2023-04-30T03:56:06.633121+00:00 12985976.073716711253 237013972.426396876574 249999948.500113576651 1 60064.163975911 2023-04-30T03:56:07.518734+00:00 12985940.611128017306 237014007.888829529285 249999948.499957561493 1 60064.163988853 2023-04-30T03:56:08.636895+00:00 12985922.286837583408 237014026.213183104992 249999948.500020682812 1 60064.163999401 2023-04-30T03:56:09.548256+00:00 12985925.700821492821 237014022.799221307039 249999948.500042796135 1 60064.164010585 2023-04-30T03:56:10.514521+00:00 12985929.937278050929 237014018.562649548054 249999948.499927610159 1 60064.164022213 2023-04-30T03:56:11.519242+00:00 12985966.395169040188 237013982.104545533657 249999948.499714583158 1 60064.164033768 2023-04-30T03:56:12.517547+00:00 12985930.077639235184 237014018.422159194946 249999948.499798417091 1 60064.164045483 2023-04-30T03:56:13.529774+00:00 12985935.333406278864 237014013.166425287724 249999948.499831557274 1 60064.164057631 2023-04-30T03:56:14.579271+00:00 12985992.135241089389 237013956.364977449179 249999948.500218540430 1 60064.164067979 2023-04-30T03:56:15.473407+00:00 12985917.752312727273 237014030.747664868832 249999948.499977588654 1 60064.164080670 2023-04-30T03:56:16.569887+00:00 12985914.633956728503 237014033.865761548281 249999948.499718278646 1 60064.164091467 2023-04-30T03:56:17.502766+00:00 12985971.275829019025 237013977.224064111710 249999948.499893128872 1 60064.164103379 2023-04-30T03:56:18.531959+00:00 12985924.864346429706 237014023.635788589716 249999948.500135004520 1 60064.164115398 2023-04-30T03:56:19.570354+00:00 12985954.776116833091 237013993.723926424980 249999948.500043272972 1 60064.164126754 2023-04-30T03:56:20.551522+00:00 12985930.221301784739 237014018.278799146414 249999948.500100940466 1 60064.164138454 2023-04-30T03:56:21.562476+00:00 12985932.077221797779 237014016.422880411148 249999948.500102221966 1 60064.164150342 2023-04-30T03:56:22.589561+00:00 12985942.091010741889 237014006.408904314041 249999948.499915063381 1 60064.164161678 2023-04-30T03:56:23.569001+00:00 12985971.589737856761 237013976.910414338112 249999948.500152200460 1 60064.164173158 2023-04-30T03:56:24.560839+00:00 12985941.565264632925 237014006.934597313404 249999948.499861955643 1 60064.164184175 2023-04-30T03:56:25.512659+00:00 12985939.732229128480 237014008.767630577087 249999948.499859690666 1 60064.164196833 2023-04-30T03:56:26.606354+00:00 12985949.984999947250 237013998.514957666397 249999948.499957621098 1 60064.164208044 2023-04-30T03:56:27.575052+00:00 12985911.757746651769 237014036.742278039455 249999948.500024676323 1 60064.164219742 2023-04-30T03:56:28.585715+00:00 12985936.911928700283 237014011.588186174631 249999948.500114887953 1 60064.164231620 2023-04-30T03:56:29.612000+00:00 12985949.528838660568 237013998.970991998911 249999948.499830663204 1 60064.164242395 2023-04-30T03:56:30.542938+00:00 12985910.164908399805 237014038.334812641144 249999948.499721050262 1 60064.164254752 2023-04-30T03:56:31.610612+00:00 12985929.883122552186 237014018.616803765297 249999948.499926328659 1 60064.164265776 2023-04-30T03:56:32.563030+00:00 12985940.397346159443 237014008.102766662836 249999948.500112831593 1 60064.164277469 2023-04-30T03:56:33.573308+00:00 12985970.842480210587 237013977.657596707344 249999948.500076919794 1 60064.164289168 2023-04-30T03:56:34.584146+00:00 12985955.864994695410 237013992.634935617447 249999948.499930322170 1 60064.164300491 2023-04-30T03:56:35.562406+00:00 12985928.439690543339 237014020.060319542885 249999948.500010073185 1 60064.164311022 2023-04-30T03:56:36.472302+00:00 12986004.599557111040 237013943.900500983000 249999948.500058084726 1 60064.164322768 2023-04-30T03:56:37.487181+00:00 12985909.852932693437 237014038.646863877773 249999948.499796569347 1 60064.164335359 2023-04-30T03:56:38.575050+00:00 12985914.456925619394 237014034.043092310429 249999948.500017940998 1 60064.164346744 2023-04-30T03:56:39.558663+00:00 12985911.061584191397 237014037.438531666994 249999948.500115871429 1 60064.164358317 2023-04-30T03:56:40.558632+00:00 12985981.719680368900 237013966.780444055796 249999948.500124424696 1 60064.164368684 2023-04-30T03:56:41.454301+00:00 12985955.689216982573 237013992.810794681311 249999948.500011652708 1 60064.164380943 2023-04-30T03:56:42.513528+00:00 12985917.418284391984 237014031.081519693136 249999948.499804079533 1 60064.164392219 2023-04-30T03:56:43.487757+00:00 12985919.656480705366 237014028.843362390995 249999948.499843090773 1 60064.164403825 2023-04-30T03:56:44.490477+00:00 12985997.828910762444 237013950.671007543802 249999948.499918311834 1 60064.164415805 2023-04-30T03:56:45.525547+00:00 12985921.812816360965 237014026.687255859375 249999948.500072211027 1 60064.164427243 2023-04-30T03:56:46.513755+00:00 12985935.212484525517 237014013.287547051907 249999948.500031590462 1 60064.164439162 2023-04-30T03:56:47.543564+00:00 12985964.495711153373 237013984.004243314266 249999948.499954462051 1 60064.164450610 2023-04-30T03:56:48.532713+00:00 12985926.575719652697 237014021.924202084541 249999948.499921739101 1 60064.164461036 2023-04-30T03:56:49.433542+00:00 12985935.564500866458 237014012.935241818428 249999948.499742686749 1 60064.164472781 2023-04-30T03:56:50.448256+00:00 12985923.641125747934 237014024.858925223351 249999948.500050961971 1 60064.164485293 2023-04-30T03:56:51.529367+00:00 12985928.361087644473 237014020.138681530952 249999948.499769181013 1 60064.164497024 2023-04-30T03:56:52.542863+00:00 12985954.336690774187 237013994.163173705339 249999948.499864488840 1 60064.164507764 2023-04-30T03:56:53.470868+00:00 12985897.089314138517 237014051.410655647516 249999948.499969780445 1 60064.164520246 2023-04-30T03:56:54.549290+00:00 12985903.610567620024 237014044.889455050230 249999948.500022679567 1 60064.164531206 2023-04-30T03:56:55.496225+00:00 12986002.636756107211 237013945.863003998995 249999948.499760091305 1 60064.164542558 2023-04-30T03:56:56.477034+00:00 12985971.899880167097 237013976.600073188543 249999948.499953359365 1 60064.164554528 2023-04-30T03:56:57.511195+00:00 12985923.776069035754 237014024.723903238773 249999948.499972283840 1 60064.164565546 2023-04-30T03:56:58.463165+00:00 12985973.285785792395 237013975.214063525200 249999948.499849319458 1 60064.164577146 2023-04-30T03:56:59.465410+00:00 12985930.179931474850 237014018.320172727108 249999948.500104188919 1 60064.164588731 2023-04-30T03:57:00.466357+00:00 12985924.957410007715 237014023.542462408543 249999948.499872416258 1 60064.164600778 2023-04-30T03:57:01.507276+00:00 12985943.917570369318 237014004.582523167133 249999948.500093549490 1 60064.164613332 2023-04-30T03:57:02.591878+00:00 12985950.678777210414 237013997.821115493774 249999948.499892711639 1 60064.164624140 2023-04-30T03:57:03.525714+00:00 12985936.624732535332 237014011.875309139490 249999948.500041663647 1 60064.164635985 2023-04-30T03:57:04.549093+00:00 12986006.718085393310 237013941.781902641058 249999948.499988019466 1 60064.164647749 2023-04-30T03:57:05.565496+00:00 12985929.846289899200 237014018.653698921204 249999948.499988824129 1 60064.164658444 2023-04-30T03:57:06.489523+00:00 12985962.805101467296 237013985.695034623146 249999948.500136077404 1 60064.164669647 2023-04-30T03:57:07.457539+00:00 12985928.868843909353 237014019.630957722664 249999948.499801635742 1 60064.164682088 2023-04-30T03:57:08.532411+00:00 12985953.391516871750 237013995.108416408300 249999948.499933272600 1 60064.164693167 2023-04-30T03:57:09.489572+00:00 12985913.432739291340 237014035.067400813103 249999948.500140100718 1 60064.164704509 2023-04-30T03:57:10.469545+00:00 12985981.854371238500 237013966.645453333855 249999948.499824583530 1 60064.164716350 2023-04-30T03:57:11.492635+00:00 12985894.635223746300 237014053.864789009094 249999948.500012755394 1 60064.164727437 2023-04-30T03:57:12.450605+00:00 12985912.854173336178 237014035.645762979984 249999948.499936312437 1 60064.164739424 2023-04-30T03:57:13.486247+00:00 12985927.209256265312 237014021.290867924690 249999948.500124186277 1 60064.164751275 2023-04-30T03:57:14.510173+00:00 12986003.749718168750 237013944.750483006239 249999948.500201165676 1 60064.164762509 2023-04-30T03:57:15.480795+00:00 12985943.543725669384 237014004.955862939358 249999948.499588608742 1 60064.164775088 2023-04-30T03:57:16.567605+00:00 12985922.841103779152 237014025.658713310957 249999948.499817103148 1 60064.164785881 2023-04-30T03:57:17.500111+00:00 12985936.825735593215 237014011.674197643995 249999948.499933242798 1 60064.164798109 2023-04-30T03:57:18.556654+00:00 12985942.415288072079 237014006.084646046162 249999948.499934107065 1 60064.164809018 2023-04-30T03:57:19.499173+00:00 12985908.470153117552 237014040.029912352562 249999948.500065475702 1 60064.164820137 2023-04-30T03:57:20.459894+00:00 12985949.040411997586 237013999.459757626057 249999948.500169634819 1 60064.164831602 2023-04-30T03:57:21.450458+00:00 12985885.592522365972 237014062.907284110785 249999948.499806463718 1 60064.164843722 2023-04-30T03:57:22.497604+00:00 12986029.586964927614 237013918.913051873446 249999948.500016808510 1 60064.164855122 2023-04-30T03:57:23.482498+00:00 12985930.343135567382 237014018.156665652990 249999948.499801218510 1 60064.164866606 2023-04-30T03:57:24.474723+00:00 12985967.808991838247 237013980.691081404686 249999948.500073254108 1 60064.164879243 2023-04-30T03:57:25.566591+00:00 12985951.336352938786 237013997.163524091244 249999948.499877035618 1 60064.164890304 2023-04-30T03:57:26.522261+00:00 12985910.291812980548 237014038.208207517862 249999948.500020503998 1 60064.164900828 2023-04-30T03:57:27.431502+00:00 12985958.972938880324 237013989.527043253183 249999948.499982118607 1 60064.164912592 2023-04-30T03:57:28.447916+00:00 12985977.324288774282 237013971.175725400448 249999948.500014185905 1 60064.164924803 2023-04-30T03:57:29.503007+00:00 12985875.599167512730 237014072.900883346796 249999948.500050872564 1 60064.164936842 2023-04-30T03:57:30.543138+00:00 12985961.017211532220 237013987.482658177614 249999948.499869704247 1 60064.164948492 2023-04-30T03:57:31.549722+00:00 12985926.724912296981 237014021.775129258633 249999948.500041544437 1 60064.164959500 2023-04-30T03:57:32.500804+00:00 12985934.085520204157 237014014.414495527744 249999948.500015735626 1 60064.164971405 2023-04-30T03:57:33.529359+00:00 12985943.338117456064 237014005.161779433489 249999948.499896883965 1 60064.164982356 2023-04-30T03:57:34.475564+00:00 12985970.384504299611 237013978.115352928638 249999948.499857217073 1 60064.164993490 2023-04-30T03:57:35.437556+00:00 12985948.682246668264 237013999.817665755749 249999948.499912410975 1 60064.165006407 2023-04-30T03:57:36.553531+00:00 12985948.692557916045 237013999.807441383600 249999948.499999284744 1 60064.165016777 2023-04-30T03:57:37.449546+00:00 12985912.317825201899 237014036.182066619396 249999948.499891817570 1 60064.165028582 2023-04-30T03:57:38.469495+00:00 12985963.080366518348 237013985.419514954090 249999948.499881476164 1 60064.165040215 2023-04-30T03:57:39.474599+00:00 12985914.308582937345 237014034.191343665123 249999948.499926596880 1 60064.165051816 2023-04-30T03:57:40.476923+00:00 12985943.568262420595 237014004.931937247515 249999948.500199675560 1 60064.165064370 2023-04-30T03:57:41.561546+00:00 12985989.768062494695 237013958.732060313225 249999948.500122815371 1 60064.165075712 2023-04-30T03:57:42.541553+00:00 12985964.422471554950 237013984.077359557152 249999948.499831110239 1 60064.165086962 2023-04-30T03:57:43.513548+00:00 12985946.950277766213 237014001.549701243639 249999948.499979019165 1 60064.165098907 2023-04-30T03:57:44.545556+00:00 12985963.960235705599 237013984.539758861065 249999948.499994575977 1 60064.165110772 2023-04-30T03:57:45.570681+00:00 12985951.841137003154 237013996.658916234970 249999948.500053226948 1 60064.165121110 2023-04-30T03:57:46.463937+00:00 12985973.553171623498 237013974.946940630674 249999948.500112265348 1 60064.165133270 2023-04-30T03:57:47.514554+00:00 12985948.759976198897 237013999.739985585213 249999948.499961793423 1 60064.165145150 2023-04-30T03:57:48.540941+00:00 12985938.026238953695 237014010.473715662956 249999948.499954611063 1 60064.165157204 2023-04-30T03:57:49.582443+00:00 12985944.722575809807 237014003.777498930693 249999948.500074744225 1 60064.165167612 2023-04-30T03:57:50.481684+00:00 12985936.395658638328 237014012.104327410460 249999948.499986052513 1 60064.165179648 2023-04-30T03:57:51.521542+00:00 12985950.164676461369 237013998.335359215736 249999948.500035673380 1 60064.165191216 2023-04-30T03:57:52.521070+00:00 12985960.248428331688 237013988.251239776611 249999948.499668121338 1 60064.165202290 2023-04-30T03:57:53.477892+00:00 12985952.796047350392 237013995.703934282064 249999948.499981641769 1 60064.165213629 2023-04-30T03:57:54.457524+00:00 12985915.221690377221 237014033.278327286243 249999948.500017672777 1 60064.165226308 2023-04-30T03:57:55.553027+00:00 12985937.981465563178 237014010.518478006124 249999948.499943554401 1 60064.165236677 2023-04-30T03:57:56.448864+00:00 12985889.330259434879 237014059.169738650322 249999948.499998092651 1 60064.165249027 2023-04-30T03:57:57.515922+00:00 12985943.788358822465 237014004.711581319571 249999948.499940156937 1 60064.165260676 2023-04-30T03:57:58.522406+00:00 12985924.348072132096 237014024.151733040810 249999948.499805182219 1 60064.165273065 2023-04-30T03:57:59.592777+00:00 12985928.322171928361 237014020.177659630775 249999948.499831557274 1 60064.165283928 2023-04-30T03:58:00.531372+00:00 12985966.328046955168 237013982.172016322613 249999948.500063270330 1 60064.165298074 2023-04-30T03:58:01.753600+00:00 12985887.715548973531 237014060.784428834915 249999948.499977797270 1 60064.165307601 2023-04-30T03:58:02.576692+00:00 12985989.884821638465 237013958.615022212267 249999948.499843835831 1 60064.165319836 2023-04-30T03:58:03.633798+00:00 12985891.512262348086 237014056.987842112780 249999948.500104457140 1 60064.165331474 2023-04-30T03:58:04.639350+00:00 12985966.104167710990 237013982.395588606596 249999948.499756306410 1 60064.165342544 2023-04-30T03:58:05.595791+00:00 12985895.686891950667 237014052.813042640686 249999948.499934583902 1 60064.165353583 2023-04-30T03:58:06.549544+00:00 12985924.031742572784 237014024.468375563622 249999948.500118136406 1 60064.165364892 2023-04-30T03:58:07.526681+00:00 12985963.677532505244 237013984.822480201721 249999948.500012695789 1 60064.165377067 2023-04-30T03:58:08.578616+00:00 12985921.804143786430 237014026.695926487446 249999948.500070273876 1 60064.165387476 2023-04-30T03:58:09.477939+00:00 12985978.013953875750 237013970.485917747021 249999948.499871611595 1 60064.165399416 2023-04-30T03:58:10.509544+00:00 12985880.274789191782 237014068.225258201361 249999948.500047385693 1 60064.165411813 2023-04-30T03:58:11.580672+00:00 12985945.975069219247 237014002.524873018265 249999948.499942243099 1 60064.165423319 2023-04-30T03:58:12.574792+00:00 12985927.299190001562 237014021.200776368380 249999948.499966382980 1 60064.165434103 2023-04-30T03:58:13.506563+00:00 12985903.933987785131 237014044.566087186337 249999948.500074982643 1 60064.165445706 2023-04-30T03:58:14.508982+00:00 12985952.773011324927 237013995.726842463017 249999948.499853789806 1 60064.165457735 2023-04-30T03:58:15.548282+00:00 12985923.045943660662 237014025.454055577517 249999948.499999225140 1 60064.165468728 2023-04-30T03:58:16.498100+00:00 12985943.108306042850 237014005.391642987728 249999948.499949038029 1 60064.165480573 2023-04-30T03:58:17.521507+00:00 12985949.592212745920 237013998.907605350018 249999948.499818086624 1 60064.165491858 2023-04-30T03:58:18.496530+00:00 12985963.850458014756 237013984.649431616068 249999948.499889642000 1 60064.165503571 2023-04-30T03:58:19.508532+00:00 12985949.808078955859 237013998.691941112280 249999948.500020056963 1 60064.165515276 2023-04-30T03:58:20.519830+00:00 12985969.710500273854 237013978.789438217878 249999948.499938488007 1 60064.165527335 2023-04-30T03:58:21.561731+00:00 12985938.419600481167 237014010.080343723297 249999948.499944210052 1 60064.165539206 2023-04-30T03:58:22.587409+00:00 12985947.466149346903 237014001.033938169479 249999948.500087529421 1 60064.165550691 2023-04-30T03:58:23.579710+00:00 12985922.042891742662 237014026.457242965698 249999948.500134706497 1 60064.165562419 2023-04-30T03:58:24.592975+00:00 12985944.077244972810 237014004.422827035189 249999948.500072002411 1 60064.165573158 2023-04-30T03:58:25.520871+00:00 12985926.435636948794 237014022.064260542393 249999948.499897480011 1 60064.165584328 2023-04-30T03:58:26.485908+00:00 12985939.681414937600 237014008.818656355143 249999948.500071287155 1 60064.165596361 2023-04-30T03:58:27.525559+00:00 12985987.711491731927 237013960.788417577744 249999948.499909311533 1 60064.165607600 2023-04-30T03:58:28.496648+00:00 12985903.694592595100 237014044.805309116840 249999948.499901711941 1 60064.165619952 2023-04-30T03:58:29.563846+00:00 12985989.614747794345 237013958.885136306286 249999948.499884098768 1 60064.165630389 2023-04-30T03:58:30.465570+00:00 12985949.004310000688 237013999.495706647635 249999948.500016659498 1 60064.165642129 2023-04-30T03:58:31.479930+00:00 12985905.845213739201 237014042.654720246792 249999948.499933987856 1 60064.165654424 2023-04-30T03:58:32.542187+00:00 12985899.215377883986 237014049.284633100033 249999948.500010997057 1 60064.165666256 2023-04-30T03:58:33.564517+00:00 12985960.463172262534 237013988.036997526884 249999948.500169783831 1 60064.165677210 2023-04-30T03:58:34.510966+00:00 12985889.061475694180 237014059.438668847084 249999948.500144541264 1 60064.165688002 2023-04-30T03:58:35.443348+00:00 12986039.643384899944 237013908.856471538544 249999948.499856442213 1 60064.165700653 2023-04-30T03:58:36.536422+00:00 12985920.848341790959 237014027.651652723551 249999948.499994516373 1 60064.165711775 2023-04-30T03:58:37.497420+00:00 12985948.911433136091 237013999.588531136513 249999948.499964267015 1 60064.165723028 2023-04-30T03:58:38.469575+00:00 12985867.481259927154 237014081.018795609474 249999948.500055551529 1 60064.165734879 2023-04-30T03:58:39.493557+00:00 12985956.901215147227 237013991.598847806454 249999948.500062942505 1 60064.165746499 2023-04-30T03:58:40.497554+00:00 12985913.539476916194 237014034.960356533527 249999948.499833464622 1 60064.165758050 2023-04-30T03:58:41.495470+00:00 12985917.514019869268 237014030.985809266567 249999948.499829143286 1 60064.165769774 2023-04-30T03:58:42.508476+00:00 12985967.276136862114 237013981.223879098892 249999948.500015974045 1 60064.165782252 2023-04-30T03:58:43.586558+00:00 12985942.836608974263 237014005.663262903690 249999948.499871879816 1 60064.165792670 2023-04-30T03:58:44.486719+00:00 12985986.583132505417 237013961.916889816523 249999948.500022321939 1 60064.165804834 2023-04-30T03:58:45.537690+00:00 12985955.270930567756 237013993.229104995728 249999948.500035554171 1 60064.165816254 2023-04-30T03:58:46.524357+00:00 12985955.816971873865 237013992.682874023914 249999948.499845892191 1 60064.165827591 2023-04-30T03:58:47.503907+00:00 12985931.812178289518 237014016.687898874283 249999948.500077158213 1 60064.165839606 2023-04-30T03:58:48.541998+00:00 12985946.665436629206 237014001.834582209587 249999948.500018835068 1 60064.165850945 2023-04-30T03:58:49.521650+00:00 12985925.123229229823 237014023.376882463694 249999948.500111699104 1 60064.165861920 2023-04-30T03:58:50.469836+00:00 12985927.837328316644 237014020.662725865841 249999948.500054180622 1 60064.165874070 2023-04-30T03:58:51.519597+00:00 12985967.622619096190 237013980.877328723669 249999948.499947816133 1 60064.165885105 2023-04-30T03:58:52.473076+00:00 12985956.913763767108 237013991.586245357990 249999948.500009119511 1 60064.165896596 2023-04-30T03:58:53.465893+00:00 12985979.128035144880 237013969.371830940247 249999948.499866098166 1 60064.165909037 2023-04-30T03:58:54.540742+00:00 12985903.845928601921 237014044.654028356075 249999948.499956965446 1 60064.165920157 2023-04-30T03:58:55.501533+00:00 12985944.043508794159 237014004.456491172314 249999948.499999970198 1 60064.165932194 2023-04-30T03:58:56.541555+00:00 12985955.291072310880 237013993.208911240101 249999948.499983549118 1 60064.165943397 2023-04-30T03:58:57.509498+00:00 12985957.837670763955 237013990.662303954363 249999948.499974727631 1 60064.165954941 2023-04-30T03:58:58.506918+00:00 12985975.347179001197 237013973.152687519789 249999948.499866515398 1 60064.165966222 2023-04-30T03:58:59.481563+00:00 12985937.962445402518 237014010.537684291601 249999948.500129699707 1 60064.165977785 2023-04-30T03:59:00.480615+00:00 12985892.900060668588 237014055.599901020527 249999948.499961674213 1 60064.165989718 2023-04-30T03:59:01.511684+00:00 12986000.415339084342 237013948.084600210190 249999948.499939292669 1 60064.166003267 2023-04-30T03:59:02.682302+00:00 12985945.415745172650 237014003.084154337645 249999948.499899506569 1 60064.166012598 2023-04-30T03:59:03.488508+00:00 12985925.369005685672 237014023.130947887897 249999948.499953567982 1 60064.166024601 2023-04-30T03:59:04.525513+00:00 12985908.033551380038 237014040.466280311346 249999948.499831676483 1 60064.166036454 2023-04-30T03:59:05.549663+00:00 12985980.881707750261 237013967.618397116661 249999948.500104874372 1 60064.166048361 2023-04-30T03:59:06.578371+00:00 12985998.352927438915 237013950.147056728601 249999948.499984174967 1 60064.166058388 2023-04-30T03:59:07.444692+00:00 12985946.620209081098 237014001.879841744900 249999948.500050812960 1 60064.166070421 2023-04-30T03:59:08.484346+00:00 12985936.769391560927 237014011.730493903160 249999948.499885469675 1 60064.166082175 2023-04-30T03:59:09.499960+00:00 12985942.715338367969 237014005.784744888544 249999948.500083267689 1 60064.166094169 2023-04-30T03:59:10.536151+00:00 12985952.433099972084 237013996.066946744919 249999948.500046730042 1 60064.166105279 2023-04-30T03:59:11.496086+00:00 12985923.925725586712 237014024.574450910091 249999948.500176489353 1 60064.166117039 2023-04-30T03:59:12.512183+00:00 12985933.502425879240 237014014.997377634048 249999948.499803513288 1 60064.166128269 2023-04-30T03:59:13.482493+00:00 12985943.714166373014 237014004.785856842995 249999948.500023216009 1 60064.166140388 2023-04-30T03:59:14.529536+00:00 12985930.779605641961 237014017.720321387053 249999948.499927043915 1 60064.166152197 2023-04-30T03:59:15.549829+00:00 12985945.390985338017 237014003.109101712704 249999948.500087052584 1 60064.166163305 2023-04-30T03:59:16.509567+00:00 12985877.851634545252 237014070.648426771164 249999948.500061303377 1 60064.166175410 2023-04-30T03:59:17.555457+00:00 12985995.804753975943 237013952.695295304060 249999948.500049293041 1 60064.166186784 2023-04-30T03:59:18.538138+00:00 12985981.003792058676 237013967.496301889420 249999948.500093936920 1 60064.166198101 2023-04-30T03:59:19.515966+00:00 12985948.131783118472 237014000.368141353130 249999948.499924480915 1 60064.166209694 2023-04-30T03:59:20.517546+00:00 12985954.880857745185 237013993.618939638138 249999948.499797374010 1 60064.166221550 2023-04-30T03:59:21.541883+00:00 12985959.578960744664 237013988.920885831118 249999948.499846577644 1 60064.166232362 2023-04-30T03:59:22.476111+00:00 12985915.259166188538 237014033.240558832884 249999948.499725013971 1 60064.166244387 2023-04-30T03:59:23.515012+00:00 12985944.434226110578 237014004.065824687481 249999948.500050783157 1 60064.166255944 2023-04-30T03:59:24.513594+00:00 12985932.379556080326 237014016.120297878981 249999948.499853968620 1 60064.166266951 2023-04-30T03:59:25.464566+00:00 12985969.668121397495 237013978.831775605679 249999948.499897003174 1 60064.166279333 2023-04-30T03:59:26.534351+00:00 12985908.046895155683 237014040.453348815441 249999948.500243961811 1 60064.166290213 2023-04-30T03:59:27.474391+00:00 12985975.572726145387 237013972.927314549685 249999948.500040709972 1 60064.166302881 2023-04-30T03:59:28.568950+00:00 12986002.387220146134 237013946.112590789795 249999948.499810934067 1 60064.166312842 2023-04-30T03:59:29.429546+00:00 12985958.490429427475 237013990.009534955025 249999948.499964386225 1 60064.166325985 2023-04-30T03:59:30.565125+00:00 12985916.587575200945 237014031.912330061197 249999948.499905258417 1 60064.166336621 2023-04-30T03:59:31.484057+00:00 12985891.431523185223 237014057.068412542343 249999948.499935716391 1 60064.166348305 2023-04-30T03:59:32.493535+00:00 12986005.768261030316 237013942.731706321239 249999948.499967336655 1 60064.166359825 2023-04-30T03:59:33.488847+00:00 12985891.980665856972 237014056.519164890051 249999948.499830752611 1 60064.166371627 2023-04-30T03:59:34.508607+00:00 12985997.690504772589 237013950.809400767088 249999948.499905526638 1 60064.166382997 2023-04-30T03:59:35.490945+00:00 12985952.535148924217 237013995.964864730835 249999948.500013649464 1 60064.166394649 2023-04-30T03:59:36.497641+00:00 12985949.296259613708 237013999.203817397356 249999948.500077009201 1 60064.166406400 2023-04-30T03:59:37.512973+00:00 12985959.343607310206 237013989.156527042389 249999948.500134348869 1 60064.166417610 2023-04-30T03:59:38.481538+00:00 12985922.962873667479 237014025.537091553211 249999948.499965220690 1 60064.166429169 2023-04-30T03:59:39.480184+00:00 12986007.183978324756 237013941.316168099642 249999948.500146418810 1 60064.166441152 2023-04-30T03:59:40.515520+00:00 12985951.728356316686 237013996.771716028452 249999948.500072360039 1 60064.166452685 2023-04-30T03:59:41.512041+00:00 12985952.764707570896 237013995.735135108232 249999948.499842673540 1 60064.166465064 2023-04-30T03:59:42.581517+00:00 12985888.960058752447 237014059.539852738380 249999948.499911487103 1 60064.166476438 2023-04-30T03:59:43.564222+00:00 12985970.324423760176 237013978.175564110279 249999948.499987870455 1 60064.166487247 2023-04-30T03:59:44.498167+00:00 12985959.969330161810 237013988.530498087406 249999948.499828249216 1 60064.166498871 2023-04-30T03:59:45.502436+00:00 12985886.423916755244 237014062.076134711504 249999948.500051468611 1 60064.166510488 2023-04-30T03:59:46.506151+00:00 12985943.604281110689 237014004.895685940981 249999948.499967038631 1 60064.166522033 2023-04-30T03:59:47.503609+00:00 12985914.916292797774 237014033.583914637566 249999948.500207424164 1 60064.166533421 2023-04-30T03:59:48.487559+00:00 12985914.151219122112 237014034.348971605301 249999948.500190734863 1 60064.166545271 2023-04-30T03:59:49.511420+00:00 12985980.893844136968 237013967.606183677912 249999948.500027805567 1 60064.166556973 2023-04-30T03:59:50.522503+00:00 12985969.166557222605 237013979.333246141672 249999948.499803364277 1 60064.166567858 2023-04-30T03:59:51.462946+00:00 12985897.941110746935 237014050.558938652277 249999948.500049412251 1 60064.166579895 2023-04-30T03:59:52.502913+00:00 12985918.898666119203 237014029.601213037968 249999948.499879151583 1 60064.166591594 2023-04-30T03:59:53.513754+00:00 12985920.852844515815 237014027.647167026997 249999948.500011533499 1 60064.166603357 2023-04-30T03:59:54.530005+00:00 12985952.101044867188 237013996.398821949959 249999948.499866813421 1 60064.166614740 2023-04-30T03:59:55.513553+00:00 12985949.706339797005 237013998.793464303017 249999948.499804109335 1 60064.166626638 2023-04-30T03:59:56.541529+00:00 12985940.823404248804 237014007.676638633013 249999948.500042885542 1 60064.166637657 2023-04-30T03:59:57.493571+00:00 12985951.749757660553 237013996.750105917454 249999948.499863564968 1 60064.166649782 2023-04-30T03:59:58.541123+00:00 12985965.059116626158 237013983.440862327814 249999948.499978959560 1 60064.166661585 2023-04-30T03:59:59.560900+00:00 12985932.700527634472 237014015.799626052380 249999948.500153690577 1 60064.166672811 2023-04-30T04:00:00.530841+00:00 12985913.183356866241 237014035.316624462605 249999948.499981343746 1 60064.166683596 2023-04-30T04:00:01.462711+00:00 12985952.600149646401 237013995.899791210890 249999948.499940872192 1 60064.166699741 2023-04-30T04:00:02.857581+00:00 12985939.395550284535 237014009.104606747627 249999948.500157028437 1 60064.166710843 2023-04-30T04:00:03.816888+00:00 12985928.368478627875 237014020.131450295448 249999948.499928921461 1 60064.166720126 2023-04-30T04:00:04.618919+00:00 12985946.957687957212 237014001.542142897844 249999948.499830842018 1 60064.166732067 2023-04-30T04:00:05.650611+00:00 12985958.468507373706 237013990.031445026398 249999948.499952405691 1 60064.166743628 2023-04-30T04:00:06.649423+00:00 12985959.693431438878 237013988.806461751461 249999948.499893188477 1 60064.166754964 2023-04-30T04:00:07.628886+00:00 12985952.997323142365 237013995.502557069063 249999948.499880224466 1 60064.166765996 2023-04-30T04:00:08.582083+00:00 12985967.850381132215 237013980.649660855532 249999948.500041991472 1 60064.166777594 2023-04-30T04:00:09.584165+00:00 12985877.126380950212 237014071.373724222183 249999948.500105172396 1 60064.166788808 2023-04-30T04:00:10.553016+00:00 12985946.330764211714 237014002.169212430716 249999948.499976634979 1 60064.166800967 2023-04-30T04:00:11.603576+00:00 12985930.003556102514 237014018.496614903212 249999948.500171005726 1 60064.166812760 2023-04-30T04:00:12.622473+00:00 12985942.026932490990 237014006.473149448633 249999948.500081926584 1 60064.166824083 2023-04-30T04:00:13.600787+00:00 12986001.402473956347 237013947.097507476807 249999948.499981433153 1 60064.166835723 2023-04-30T04:00:14.606408+00:00 12985877.239293705672 237014071.260773837566 249999948.500067532063 1 60064.166847238 2023-04-30T04:00:15.601354+00:00 12985927.350083470345 237014021.149798303843 249999948.499881774187 1 60064.166858682 2023-04-30T04:00:16.590114+00:00 12985967.717155909166 237013980.782775938511 249999948.499931842089 1 60064.166870296 2023-04-30T04:00:17.593537+00:00 12985880.835081208497 237014067.664720475674 249999948.499801695347 1 60064.166881587 2023-04-30T04:00:18.569129+00:00 12985948.965328654274 237013999.534646570683 249999948.499975234270 1 60064.166892940 2023-04-30T04:00:19.550037+00:00 12985953.494193863124 237013995.005716145039 249999948.499909996986 1 60064.166905908 2023-04-30T04:00:20.670455+00:00 12985891.844075908884 237014056.655786097050 249999948.499862015247 1 60064.166915347 2023-04-30T04:00:21.485966+00:00 12985952.691858118400 237013995.807962805033 249999948.499820917845 1 60064.166927646 2023-04-30T04:00:22.548586+00:00 12985920.563099337742 237014027.936965048313 249999948.500064373016 1 60064.166938873 2023-04-30T04:00:23.518609+00:00 12985955.331730756909 237013993.168194860220 249999948.499925613403 1 60064.166951107 2023-04-30T04:00:24.575617+00:00 12985957.983576528728 237013990.516283094883 249999948.499859631062 1 60064.166962635 2023-04-30T04:00:25.571653+00:00 12985920.746817301959 237014027.753223985434 249999948.500041276217 1 60064.166974797 2023-04-30T04:00:26.622445+00:00 12985983.210351875052 237013965.289641529322 249999948.499993413687 1 60064.166985068 2023-04-30T04:00:27.509867+00:00 12985901.174270212650 237014047.325657963753 249999948.499928176403 1 60064.166996957 2023-04-30T04:00:28.537105+00:00 12985970.754772173241 237013977.745358824730 249999948.500131011009 1 60064.167009076 2023-04-30T04:00:29.584173+00:00 12985948.212641412392 237014000.287299156189 249999948.499940574169 1 60064.167020467 2023-04-30T04:00:30.568344+00:00 12985884.015395451337 237014064.484684348106 249999948.500079810619 1 60064.167031948 2023-04-30T04:00:31.560361+00:00 12985935.345373893157 237014013.154590964317 249999948.499964863062 1 60064.167043074 2023-04-30T04:00:32.521556+00:00 12985959.622764782980 237013988.877277165651 249999948.500041961670 1 60064.167055473 2023-04-30T04:00:33.592824+00:00 12985909.576685955748 237014038.923320233822 249999948.500006198883 1 60064.167067032 2023-04-30T04:00:34.591545+00:00 12985953.698927573860 237013994.801278054714 249999948.500205636024 1 60064.167077320 2023-04-30T04:00:35.480457+00:00 12985841.717315759510 237014106.782556682825 249999948.499872446060 1 60064.167090003 2023-04-30T04:00:36.576313+00:00 12985995.372306860983 237013953.127882689238 249999948.500189542770 1 60064.167100666 2023-04-30T04:00:37.497540+00:00 12985920.952171035111 237014027.547974199057 249999948.500145226717 1 60064.167112909 2023-04-30T04:00:38.555380+00:00 12985972.937370613217 237013975.562678933144 249999948.500049531460 1 60064.167124968 2023-04-30T04:00:39.597186+00:00 12985942.297224588692 237014006.202862679958 249999948.500087261200 1 60064.167134897 2023-04-30T04:00:40.455080+00:00 12985955.271820977330 237013993.227968513966 249999948.499789476395 1 60064.167147107 2023-04-30T04:00:41.510047+00:00 12985926.248070018366 237014022.251994431019 249999948.500064462423 1 60064.167158919 2023-04-30T04:00:42.530630+00:00 12985955.734019564465 237013992.766013264656 249999948.500032842159 1 60064.167170228 2023-04-30T04:00:43.507653+00:00 12985945.132299520075 237014003.367674022913 249999948.499973535538 1 60064.167181733 2023-04-30T04:00:44.501697+00:00 12985966.557173900306 237013981.942735642195 249999948.499909549952 1 60064.167193807 2023-04-30T04:00:45.544936+00:00 12985888.109837038442 237014060.389933466911 249999948.499770492315 1 60064.167204823 2023-04-30T04:00:46.496688+00:00 12985982.761982634664 237013965.738071382046 249999948.500054001808 1 60064.167216778 2023-04-30T04:00:47.529654+00:00 12985984.726291311905 237013963.773593574762 249999948.499884873629 1 60064.167228532 2023-04-30T04:00:48.545139+00:00 12985925.043101783842 237014023.456799596548 249999948.499901384115 1 60064.167239400 2023-04-30T04:00:49.484137+00:00 12985943.608947696164 237014004.891185760498 249999948.500133454800 1 60064.167250897 2023-04-30T04:00:50.477480+00:00 12985933.535298688337 237014014.964703738689 249999948.500002413988 1 60064.167262981 2023-04-30T04:00:51.521562+00:00 12985972.173871075734 237013976.326093196869 249999948.499964267015 1 60064.167274832 2023-04-30T04:00:52.545504+00:00 12985908.931136712432 237014039.568834811449 249999948.499971508980 1 60064.167285767 2023-04-30T04:00:53.490248+00:00 12985944.401597920805 237014004.098214238882 249999948.499812155962 1 60064.167298028 2023-04-30T04:00:54.549630+00:00 12985974.275570174679 237013974.224381208420 249999948.499951392412 1 60064.167308641 2023-04-30T04:00:55.466535+00:00 12985966.391732024029 237013982.108080029488 249999948.499812066555 1 60064.167320759 2023-04-30T04:00:56.513584+00:00 12985952.228846235201 237013996.271053373814 249999948.499899595976 1 60064.167331407 2023-04-30T04:00:57.433588+00:00 12985915.097542416304 237014033.402531921864 249999948.500074326992 1 60064.167344493 2023-04-30T04:00:58.564187+00:00 12985945.130183447152 237014003.369884103537 249999948.500067561865 1 60064.167355355 2023-04-30T04:00:59.502701+00:00 12985916.708396993577 237014031.791609585285 249999948.500006586313 1 60064.167367857 2023-04-30T04:01:00.582829+00:00 12985988.520515624434 237013959.979587912560 249999948.500103533268 1 60064.167379726 2023-04-30T04:01:01.608335+00:00 12985967.090057970956 237013981.409905225039 249999948.499963194132 1 60064.167390993 2023-04-30T04:01:02.581829+00:00 12985964.662021875381 237013983.837948590517 249999948.499970465899 1 60064.167403293 2023-04-30T04:01:03.644547+00:00 12985968.988858753815 237013979.511078149080 249999948.499936908484 1 60064.167413731 2023-04-30T04:01:04.546367+00:00 12985928.953308088705 237014019.546621024609 249999948.499929100275 1 60064.167425701 2023-04-30T04:01:05.580546+00:00 12985928.331485552713 237014020.168472319841 249999948.499957859516 1 60064.167437588 2023-04-30T04:01:06.607588+00:00 12985952.431223189458 237013996.068598628044 249999948.499821811914 1 60064.167447671 2023-04-30T04:01:07.478765+00:00 12986004.095152817667 237013944.404912918806 249999948.500065743923 1 60064.167459188 2023-04-30T04:01:08.473824+00:00 12985957.916967928410 237013990.583007305861 249999948.499975234270 1 60064.167471039 2023-04-30T04:01:09.497779+00:00 12985926.703597601503 237014021.796303808689 249999948.499901413918 1 60064.167482898 2023-04-30T04:01:10.522378+00:00 12985972.411953777075 237013976.088155150414 249999948.500108927488 1 60064.167493885 2023-04-30T04:01:11.471694+00:00 12985945.536594778299 237014002.963334321976 249999948.499929100275 1 60064.167505805 2023-04-30T04:01:12.501574+00:00 12985919.073730159551 237014029.426239311695 249999948.499969482422 1 60064.167517998 2023-04-30T04:01:13.555034+00:00 12985888.612198777497 237014059.887724608183 249999948.499923378229 1 60064.167529522 2023-04-30T04:01:14.550744+00:00 12985983.556532343850 237013964.943483233452 249999948.500015586615 1 60064.167540492 2023-04-30T04:01:15.498475+00:00 12985907.752398429438 237014040.747584819794 249999948.499983251095 1 60064.167552156 2023-04-30T04:01:16.506319+00:00 12985979.497679365799 237013969.002157032490 249999948.499836385250 1 60064.167563315 2023-04-30T04:01:17.470429+00:00 12985946.528741488233 237014001.971352607012 249999948.500094085932 1 60064.167575306 2023-04-30T04:01:18.506435+00:00 12985939.817239947617 237014008.682745546103 249999948.499985486269 1 60064.167586369 2023-04-30T04:01:19.462284+00:00 12985928.643094956875 237014019.856993317604 249999948.500088274479 1 60064.167597940 2023-04-30T04:01:20.461979+00:00 12985928.252413792536 237014020.247428327799 249999948.499842107296 1 60064.167609694 2023-04-30T04:01:21.477545+00:00 12985920.247535374016 237014028.252458453178 249999948.499993830919 1 60064.167621556 2023-04-30T04:01:22.502426+00:00 12985966.921135639772 237013981.578744471073 249999948.499880105257 1 60064.167633514 2023-04-30T04:01:23.535592+00:00 12985915.280468717217 237014033.219357967377 249999948.499826669693 1 60064.167644860 2023-04-30T04:01:24.515942+00:00 12985972.525408433750 237013975.974587857723 249999948.499996304512 1 60064.167656331 2023-04-30T04:01:25.507043+00:00 12985864.516032416373 237014083.983987629414 249999948.500020056963 1 60064.167668109 2023-04-30T04:01:26.524600+00:00 12985997.711463294923 237013950.788542270660 249999948.500005573034 1 60064.167679925 2023-04-30T04:01:27.545548+00:00 12985922.326415956020 237014026.173689126968 249999948.500105082989 1 60064.167691696 2023-04-30T04:01:28.562494+00:00 12985975.808278242126 237013972.691695809364 249999948.499974042177 1 60064.167702142 2023-04-30T04:01:29.465063+00:00 12985906.830849466845 237014041.669220834970 249999948.500070303679 1 60064.167714378 2023-04-30T04:01:30.522273+00:00 12985943.220052134246 237014005.279991716146 249999948.500043839216 1 60064.167725197 2023-04-30T04:01:31.457033+00:00 12985946.418644731864 237014002.081325292587 249999948.499970018864 1 60064.167737343 2023-04-30T04:01:32.506486+00:00 12985932.159919518977 237014016.340115427971 249999948.500034958124 1 60064.167749122 2023-04-30T04:01:33.524168+00:00 12985930.801739875227 237014017.698011398315 249999948.499751269817 1 60064.167760305 2023-04-30T04:01:34.490310+00:00 12985971.519523018971 237013976.980419039726 249999948.499942064285 1 60064.167772527 2023-04-30T04:01:35.546296+00:00 12985938.041159253567 237014010.458777159452 249999948.499936401844 1 60064.167783015 2023-04-30T04:01:36.452498+00:00 12985929.880874803290 237014018.619148254395 249999948.500023066998 1 60064.167795111 2023-04-30T04:01:37.497572+00:00 12985890.083124969155 237014058.416806370020 249999948.499931335449 1 60064.167806713 2023-04-30T04:01:38.499989+00:00 12985992.330400597304 237013956.169625133276 249999948.500025719404 1 60064.167818258 2023-04-30T04:01:39.497476+00:00 12985969.845117319375 237013978.654844582081 249999948.499961912632 1 60064.167830090 2023-04-30T04:01:40.519789+00:00 12985917.334478206933 237014031.165725857019 249999948.500204056501 1 60064.167841361 2023-04-30T04:01:41.493577+00:00 12985923.490482818335 237014025.009651243687 249999948.500134050846 1 60064.167853620 2023-04-30T04:01:42.552758+00:00 12985991.937578652054 237013956.562302201986 249999948.499880850315 1 60064.167864610 2023-04-30T04:01:43.502245+00:00 12985921.756650390103 237014026.743299722672 249999948.499950110912 1 60064.167876992 2023-04-30T04:01:44.572149+00:00 12985946.426522932947 237014002.073466271162 249999948.499989211559 1 60064.167887518 2023-04-30T04:01:45.481565+00:00 12985923.728572467342 237014024.771510690451 249999948.500083148479 1 60064.167899513 2023-04-30T04:01:46.517924+00:00 12985957.116727702320 237013991.383297711611 249999948.500025421381 1 60064.167911320 2023-04-30T04:01:47.538045+00:00 12985953.602375769988 237013994.897548347712 249999948.499924123287 1 60064.167922752 2023-04-30T04:01:48.525749+00:00 12985941.674239460379 237014006.825496017933 249999948.499735474586 1 60064.167933970 2023-04-30T04:01:49.494985+00:00 12985937.848541507497 237014010.651454269886 249999948.499995768070 1 60064.167946042 2023-04-30T04:01:50.538086+00:00 12985957.076569661498 237013991.423246711493 249999948.499816358089 1 60064.167957521 2023-04-30T04:01:51.529831+00:00 12985932.243269326165 237014016.256728202105 249999948.499997526407 1 60064.167968707 2023-04-30T04:01:52.496319+00:00 12985970.109254732728 237013978.390681803226 249999948.499936521053 1 60064.167979773 2023-04-30T04:01:53.452351+00:00 12985893.211005745456 237014055.288960844278 249999948.499966591597 1 60064.167992479 2023-04-30T04:01:54.550220+00:00 12985973.034243751317 237013975.465737849474 249999948.499981611967 1 60064.168003862 2023-04-30T04:01:55.533658+00:00 12985947.635846292600 237014000.864116549492 249999948.499962836504 1 60064.168015605 2023-04-30T04:01:56.548251+00:00 12985969.794636793435 237013978.705221176147 249999948.499857962132 1 60064.168026870 2023-04-30T04:01:57.521566+00:00 12985896.709463251755 237014051.790414333344 249999948.499877572060 1 60064.168038217 2023-04-30T04:01:58.501924+00:00 12985988.005010994151 237013960.494977742434 249999948.499988734722 1 60064.168050314 2023-04-30T04:01:59.547144+00:00 12985937.071867410094 237014011.427976250648 249999948.499843657017 1 60064.168061268 2023-04-30T04:02:00.493551+00:00 12985956.856294456869 237013991.643738687038 249999948.500033140182 1 60064.168072962 2023-04-30T04:02:01.503942+00:00 12985986.476368146017 237013962.023826867342 249999948.500195026398 1 60064.168087389 2023-04-30T04:02:02.750397+00:00 12985923.957195075229 237014024.542856305838 249999948.500051379204 1 60064.168096978 2023-04-30T04:02:03.578930+00:00 12985974.106709999964 237013974.393265604973 249999948.499975591898 1 60064.168108752 2023-04-30T04:02:04.596149+00:00 12985944.261195505038 237014004.238649189472 249999948.499844700098 1 60064.168119960 2023-04-30T04:02:05.564549+00:00 12985917.176859453321 237014031.323124319315 249999948.499983787537 1 60064.168132472 2023-04-30T04:02:06.645554+00:00 12985915.564278133214 237014032.935701489449 249999948.499979615211 1 60064.168143083 2023-04-30T04:02:07.562353+00:00 12985940.322333538905 237014008.177593380213 249999948.499926924706 1 60064.168154980 2023-04-30T04:02:08.590263+00:00 12985941.661398103461 237014006.838921725750 249999948.500319838524 1 60064.168166026 2023-04-30T04:02:09.544585+00:00 12985939.813024196774 237014008.686833173037 249999948.499857366085 1 60064.168177610 2023-04-30T04:02:10.545519+00:00 12985970.913648469374 237013977.586192429066 249999948.499840885401 1 60064.168188924 2023-04-30T04:02:11.523069+00:00 12985944.202340019867 237014004.297449558973 249999948.499789565802 1 60064.168201045 2023-04-30T04:02:12.570286+00:00 12985986.129296939820 237013962.370549410582 249999948.499846339226 1 60064.168212682 2023-04-30T04:02:13.575768+00:00 12985908.175748899579 237014040.324326843023 249999948.500075757504 1 60064.168224663 2023-04-30T04:02:14.610892+00:00 12985933.185692962259 237014015.314221411943 249999948.499914377928 1 60064.168235726 2023-04-30T04:02:15.566719+00:00 12985915.718510087579 237014032.781396925449 249999948.499907016754 1 60064.168246941 2023-04-30T04:02:16.535727+00:00 12985976.998180134222 237013971.501747369766 249999948.499927490950 1 60064.168258886 2023-04-30T04:02:17.567778+00:00 12985969.358877783641 237013979.141109555960 249999948.499987334013 1 60064.168270330 2023-04-30T04:02:18.556526+00:00 12985933.431960128248 237014015.068012952805 249999948.499973088503 1 60064.168282434 2023-04-30T04:02:19.602312+00:00 12985981.345248321071 237013967.154719412327 249999948.499967724085 1 60064.168293027 2023-04-30T04:02:20.517539+00:00 12985917.353604864329 237014031.146344512701 249999948.499949365854 1 60064.168303947 2023-04-30T04:02:21.461055+00:00 12985873.257283570245 237014075.242629289627 249999948.499912858009 1 60064.168317159 2023-04-30T04:02:22.602561+00:00 12985901.459490999579 237014047.040522098541 249999948.500013113022 1 60064.168327782 2023-04-30T04:02:23.520399+00:00 12985910.852129353210 237014037.648163050413 249999948.500292390585 1 60064.168339037 2023-04-30T04:02:24.492774+00:00 12985952.505087722093 237013995.994776457548 249999948.499864190817 1 60064.168351663 2023-04-30T04:02:25.583717+00:00 12985967.261301545426 237013981.238632172346 249999948.499933719635 1 60064.168362843 2023-04-30T04:02:26.549620+00:00 12985913.764770878479 237014034.735478132963 249999948.500248998404 1 60064.168373898 2023-04-30T04:02:27.504747+00:00 12985928.301730114967 237014020.198357403278 249999948.500087529421 1 60064.168385738 2023-04-30T04:02:28.527738+00:00 12985981.117515362799 237013967.382329702377 249999948.499845057726 1 60064.168397854 2023-04-30T04:02:29.574560+00:00 12985933.794698707759 237014014.705258101225 249999948.499956816435 1 60064.168409105 2023-04-30T04:02:30.546678+00:00 12985940.709498835728 237014007.790635526180 249999948.500134348869 1 60064.168420965 2023-04-30T04:02:31.571406+00:00 12985932.606954595074 237014015.893192321062 249999948.500146925449 1 60064.168431947 2023-04-30T04:02:32.520169+00:00 12985885.187043339014 237014063.312837421894 249999948.499880760908 1 60064.168443876 2023-04-30T04:02:33.550902+00:00 12985960.768247222528 237013987.731596738100 249999948.499843955040 1 60064.168456056 2023-04-30T04:02:34.603230+00:00 12985904.605378732085 237014043.894368261099 249999948.499746978283 1 60064.168466764 2023-04-30T04:02:35.528409+00:00 12985996.537204647437 237013951.962652146816 249999948.499856799841 1 60064.168477989 2023-04-30T04:02:36.498250+00:00 12985884.952402081341 237014063.547523140907 249999948.499925225973 1 60064.168490467 2023-04-30T04:02:37.576342+00:00 12985955.784440357238 237013992.715535700321 249999948.499976068735 1 60064.168501725 2023-04-30T04:02:38.549079+00:00 12985911.676658466458 237014036.823265701532 249999948.499924182892 1 60064.168513629 2023-04-30T04:02:39.577510+00:00 12985976.596990609542 237013971.903009057045 249999948.499999672174 1 60064.168525166 2023-04-30T04:02:40.574384+00:00 12985915.914043366909 237014032.586314052343 249999948.500357419252 1 60064.168535306 2023-04-30T04:02:41.450441+00:00 12985959.998440681025 237013988.501433551311 249999948.499874234200 1 60064.168547804 2023-04-30T04:02:42.530281+00:00 12985932.260943958536 237014016.239042788744 249999948.499986737967 1 60064.168558803 2023-04-30T04:02:43.480593+00:00 12985917.664405979216 237014030.835556745529 249999948.499962717295 1 60064.168570539 2023-04-30T04:02:44.494582+00:00 12985938.553255636245 237014009.947012573481 249999948.500268220901 1 60064.168582910 2023-04-30T04:02:45.563435+00:00 12985923.683467136696 237014024.816336899996 249999948.499804049730 1 60064.168593119 2023-04-30T04:02:46.445515+00:00 12985952.798624156043 237013995.701205432415 249999948.499829590321 1 60064.168605545 2023-04-30T04:02:47.519060+00:00 12985933.056265581399 237014015.443728238344 249999948.499993830919 1 60064.168617100 2023-04-30T04:02:48.517407+00:00 12985909.850395247340 237014038.649619221687 249999948.500014483929 1 60064.168629171 2023-04-30T04:02:49.560415+00:00 12985969.982544677332 237013978.517540484667 249999948.500085175037 1 60064.168640296 2023-04-30T04:02:50.521554+00:00 12985952.555048923939 237013995.944871366024 249999948.499920278788 1 60064.168651069 2023-04-30T04:02:51.452337+00:00 12985992.369834896177 237013956.130118995905 249999948.499953895807 1 60064.168663009 2023-04-30T04:02:52.483960+00:00 12985901.430866243318 237014047.069013714790 249999948.499879956245 1 60064.168674481 2023-04-30T04:02:53.475125+00:00 12985908.245187072083 237014040.254835486412 249999948.500022560358 1 60064.168686361 2023-04-30T04:02:54.501554+00:00 12985972.935743357986 237013975.564192682505 249999948.499936044216 1 60064.168698508 2023-04-30T04:02:55.551095+00:00 12985926.924671379849 237014021.574962109327 249999948.499633491039 1 60064.168710181 2023-04-30T04:02:56.559653+00:00 12985958.593414945528 237013989.906566351652 249999948.499981284142 1 60064.168721148 2023-04-30T04:02:57.507212+00:00 12985962.273126628250 237013986.226966619492 249999948.500093251467 1 60064.168733207 2023-04-30T04:02:58.549084+00:00 12985924.980256699026 237014023.519605517387 249999948.499862223864 1 60064.168743937 2023-04-30T04:02:59.476129+00:00 12985954.215693416074 237013994.284323394299 249999948.500016808510 1 60064.168755953 2023-04-30T04:03:00.514310+00:00 12985945.597753889859 237014002.902412712574 249999948.500166594982 1 60064.168767055 2023-04-30T04:03:01.473561+00:00 12985892.504806259647 237014055.995322227478 249999948.500128477812 1 60064.168779943 2023-04-30T04:03:02.587065+00:00 12985974.174990706146 237013974.324956625700 249999948.499947339296 1 60064.168791808 2023-04-30T04:03:03.612179+00:00 12985987.747391682118 237013960.752599388361 249999948.499991059303 1 60064.168803398 2023-04-30T04:03:04.613602+00:00 12985947.386162186041 237014001.113855242729 249999948.500017434359 1 60064.168814572 2023-04-30T04:03:05.578978+00:00 12985938.386357566342 237014010.113544583321 249999948.499902158976 1 60064.168825798 2023-04-30T04:03:06.548929+00:00 12985941.120714932680 237014007.379274129868 249999948.499989062548 1 60064.168836619 2023-04-30T04:03:07.483837+00:00 12985917.029994012788 237014031.469905823469 249999948.499899834394 1 60064.168849153 2023-04-30T04:03:08.566871+00:00 12985922.477297713980 237014026.022710502148 249999948.500008225441 1 60064.168859818 2023-04-30T04:03:09.488279+00:00 12985920.315649474040 237014028.184367716312 249999948.500017195940 1 60064.168871150 2023-04-30T04:03:10.467353+00:00 12985938.381114056334 237014010.118947207928 249999948.500061273575 1 60064.168883531 2023-04-30T04:03:11.537073+00:00 12985953.420878317207 237013995.079231441021 249999948.500109761953 1 60064.168895187 2023-04-30T04:03:12.544151+00:00 12985914.470876155421 237014034.029190450907 249999948.500066608191 1 60064.168906610 2023-04-30T04:03:13.531157+00:00 12985874.870384749025 237014073.629674673080 249999948.500059425831 1 60064.168918415 2023-04-30T04:03:14.551088+00:00 12985965.275507103652 237013983.224275946617 249999948.499783039093 1 60064.168930723 2023-04-30T04:03:15.614490+00:00 12985933.831051619723 237014014.668930649757 249999948.499982267618 1 60064.168941839 2023-04-30T04:03:16.574853+00:00 12985937.755132870749 237014010.744793683290 249999948.499926567078 1 60064.168952873 2023-04-30T04:03:17.528190+00:00 12985918.852320929989 237014029.647726237774 249999948.500047177076 1 60064.168964538 2023-04-30T04:03:18.536101+00:00 12985856.264234468341 237014092.235616385937 249999948.499850869179 1 60064.168975035 2023-04-30T04:03:19.443040+00:00 12985972.124935926870 237013976.375252485275 249999948.500188410282 1 60064.168986691 2023-04-30T04:03:20.450113+00:00 12985921.284896906465 237014027.214976638556 249999948.499873548746 1 60064.168999451 2023-04-30T04:03:21.552598+00:00 12985930.576730379835 237014017.923278808594 249999948.500009179115 1 60064.169010911 2023-04-30T04:03:22.542686+00:00 12985938.810844289139 237014009.689295321703 249999948.500139623880 1 60064.169021303 2023-04-30T04:03:23.440587+00:00 12985998.541509922594 237013949.958527266979 249999948.500037193298 1 60064.169033269 2023-04-30T04:03:24.474450+00:00 12985926.670469773933 237014021.829516857862 249999948.499986618757 1 60064.169045827 2023-04-30T04:03:25.559463+00:00 12985929.861977124587 237014018.638086169958 249999948.500063300133 1 60064.169056771 2023-04-30T04:03:26.505022+00:00 12985996.331871146336 237013952.168115615845 249999948.499986767769 1 60064.169068542 2023-04-30T04:03:27.522047+00:00 12985967.371369309723 237013981.128555953503 249999948.499925255775 1 60064.169079673 2023-04-30T04:03:28.483796+00:00 12985904.847560243681 237014043.652548134327 249999948.500108391047 1 60064.169091787 2023-04-30T04:03:29.530425+00:00 12985924.523891784251 237014023.976080894470 249999948.499972671270 1 60064.169104401 2023-04-30T04:03:30.620280+00:00 12985934.900847634301 237014013.599016726017 249999948.499864369631 1 60064.169114680 2023-04-30T04:03:31.508372+00:00 12985929.551181657240 237014018.948941946030 249999948.500123590231 1 60064.169126570 2023-04-30T04:03:32.535682+00:00 12985972.630005892366 237013975.870028853416 249999948.500034749508 1 60064.169138073 2023-04-30T04:03:33.529508+00:00 12985979.118268672377 237013969.381774663925 249999948.500043332577 1 60064.169149715 2023-04-30T04:03:34.535419+00:00 12985914.794329069555 237014033.705690950155 249999948.500020027161 1 60064.169161500 2023-04-30T04:03:35.553622+00:00 12985937.694302503020 237014010.805684834719 249999948.499987334013 1 60064.169172841 2023-04-30T04:03:36.533464+00:00 12985925.388345614076 237014023.111677616835 249999948.500023245811 1 60064.169185068 2023-04-30T04:03:37.589888+00:00 12985913.020003236830 237014035.479826927185 249999948.499830156565 1 60064.169195740 2023-04-30T04:03:38.511967+00:00 12985930.730903279036 237014017.769059926271 249999948.499963194132 1 60064.169208201 2023-04-30T04:03:39.588519+00:00 12985928.505503043532 237014019.994467586279 249999948.499970614910 1 60064.169219651 2023-04-30T04:03:40.577838+00:00 12985986.144231116399 237013962.355729341507 249999948.499960452318 1 60064.169230161 2023-04-30T04:03:41.485942+00:00 12985946.038790509105 237014002.461051404476 249999948.499841928482 1 60064.169242102 2023-04-30T04:03:42.517583+00:00 12985945.449019256979 237014003.051073879004 249999948.500093132257 1 60064.169253629 2023-04-30T04:03:43.513562+00:00 12985916.004345046356 237014032.495560884476 249999948.499905943871 1 60064.169264972 2023-04-30T04:03:44.493548+00:00 12985958.836868282408 237013989.663159251213 249999948.500027537346 1 60064.169276852 2023-04-30T04:03:45.520051+00:00 12985968.475177668035 237013980.025009214878 249999948.500186890364 1 60064.169287855 2023-04-30T04:03:46.470674+00:00 12985963.785382684320 237013984.714654505253 249999948.500037193298 1 60064.169299823 2023-04-30T04:03:47.504673+00:00 12985972.817028701305 237013975.683091342449 249999948.500120043755 1 60064.169311867 2023-04-30T04:03:48.545271+00:00 12985861.453299887478 237014087.046977162361 249999948.500277042389 1 60064.169323172 2023-04-30T04:03:49.522059+00:00 12985985.655588570982 237013962.844335913658 249999948.499924480915 1 60064.169334141 2023-04-30T04:03:50.469733+00:00 12985980.393824029714 237013968.106013536453 249999948.499837577343 1 60064.169346083 2023-04-30T04:03:51.501561+00:00 12985884.620298154652 237014063.879765480757 249999948.500063627958 1 60064.169357670 2023-04-30T04:03:52.502637+00:00 12985966.582483515143 237013981.917503654957 249999948.499987185001 1 60064.169369665 2023-04-30T04:03:53.539083+00:00 12985906.162402024493 237014042.337744951248 249999948.500146985054 1 60064.169380501 2023-04-30T04:03:54.475311+00:00 12985933.726691767573 237014014.773253560066 249999948.499945342541 1 60064.169392719 2023-04-30T04:03:55.530926+00:00 12985932.527888739482 237014015.971911847591 249999948.499800592661 1 60064.169404699 2023-04-30T04:03:56.565935+00:00 12985943.118292231113 237014005.381525725126 249999948.499817967415 1 60064.169415534 2023-04-30T04:03:57.502079+00:00 12985932.266003802419 237014016.234083533287 249999948.500087320805 1 60064.169427719 2023-04-30T04:03:58.554883+00:00 12985953.595025144517 237013994.904744565487 249999948.499769717455 1 60064.169438415 2023-04-30T04:03:59.479075+00:00 12985912.546355957165 237014035.953597605228 249999948.499953567982 1 60064.169450724 2023-04-30T04:04:00.542496+00:00 12985974.368841413409 237013974.131157249212 249999948.499998658895 1 60064.169461618 2023-04-30T04:04:01.483790+00:00 12985944.990162719041 237014003.509712189436 249999948.499874919653 1 60064.169476362 2023-04-30T04:04:02.757675+00:00 12985934.816048318520 237014013.683813005686 249999948.499861329794 1 60064.169485985 2023-04-30T04:04:03.589089+00:00 12985955.648019064218 237013992.851848363876 249999948.499867439270 1 60064.169498217 2023-04-30T04:04:04.645967+00:00 12985912.543338129297 237014035.956710100174 249999948.500048220158 1 60064.169509648 2023-04-30T04:04:05.633573+00:00 12986036.052232846618 237013912.447845250368 249999948.500078082085 1 60064.169521302 2023-04-30T04:04:06.640529+00:00 12985939.170753516257 237014009.328922092915 249999948.499675601721 1 60064.169532650 2023-04-30T04:04:07.620967+00:00 12985981.054347781464 237013967.445763766766 249999948.500111550093 1 60064.169542738 2023-04-30T04:04:08.492529+00:00 12985909.741440247744 237014038.758453994989 249999948.499894231558 1 60064.169554907 2023-04-30T04:04:09.543981+00:00 12985933.835177699104 237014014.664663702250 249999948.499841392040 1 60064.169566800 2023-04-30T04:04:10.571486+00:00 12985957.886614052579 237013990.613325655460 249999948.499939709902 1 60064.169577625 2023-04-30T04:04:11.506783+00:00 12985917.707937764004 237014030.792048364878 249999948.499986141920 1 60064.169589525 2023-04-30T04:04:12.534923+00:00 12985965.020578073338 237013983.479434281588 249999948.500012367964 1 60064.169601129 2023-04-30T04:04:13.537557+00:00 12985951.900160247460 237013996.599682748318 249999948.499843001366 1 60064.169611870 2023-04-30T04:04:14.465608+00:00 12985956.776479618624 237013991.723332643509 249999948.499812275171 1 60064.169624967 2023-04-30T04:04:15.597149+00:00 12985962.712340133265 237013985.787621140480 249999948.499961286783 1 60064.169635072 2023-04-30T04:04:16.470206+00:00 12985901.139596858993 237014047.360266864300 249999948.499863713980 1 60064.169647074 2023-04-30T04:04:17.507197+00:00 12985975.218445613980 237013973.281488925219 249999948.499934554100 1 60064.169659132 2023-04-30T04:04:18.548981+00:00 12985970.451947137713 237013978.048133790493 249999948.500080943108 1 60064.169670581 2023-04-30T04:04:19.538242+00:00 12985934.531925026327 237014013.967991083860 249999948.499916106462 1 60064.169681499 2023-04-30T04:04:20.481530+00:00 12985923.983209226280 237014024.516774266958 249999948.499983489513 1 60064.169693144 2023-04-30T04:04:21.487622+00:00 12985911.487543853000 237014037.012533932924 249999948.500077784061 1 60064.169705492 2023-04-30T04:04:22.554546+00:00 12985976.932291157544 237013971.567742288113 249999948.500033438206 1 60064.169717180 2023-04-30T04:04:23.564359+00:00 12985941.899944607168 237014006.599811166525 249999948.499755769968 1 60064.169727738 2023-04-30T04:04:24.476511+00:00 12985915.715317297727 237014032.784660577774 249999948.499977886677 1 60064.169739403 2023-04-30T04:04:25.484438+00:00 12985953.919969243929 237013994.579969137907 249999948.499938368797 1 60064.169751713 2023-04-30T04:04:26.547975+00:00 12985966.018254948780 237013982.481825053692 249999948.500079989433 1 60064.169762589 2023-04-30T04:04:27.487657+00:00 12985988.027874214575 237013960.472073316574 249999948.499947518110 1 60064.169774749 2023-04-30T04:04:28.538326+00:00 12985919.778494346887 237014028.721541404724 249999948.500035762787 1 60064.169785751 2023-04-30T04:04:29.488936+00:00 12985895.372654192150 237014053.127216488123 249999948.499870687723 1 60064.169797471 2023-04-30T04:04:30.501510+00:00 12985940.999657249078 237014007.500385731459 249999948.500042974949 1 60064.169809706 2023-04-30T04:04:31.558564+00:00 12985921.677022190765 237014026.822848081589 249999948.499870270491 1 60064.169820418 2023-04-30T04:04:32.484114+00:00 12985932.123628575355 237014016.376237422228 249999948.499866008759 1 60064.169831553 2023-04-30T04:04:33.446226+00:00 12985945.854841601104 237014002.645163953304 249999948.500005543232 1 60064.169844076 2023-04-30T04:04:34.528127+00:00 12985971.058108104393 237013977.441784411669 249999948.499892503023 1 60064.169855712 2023-04-30T04:04:35.533504+00:00 12985924.400787739083 237014024.099205017090 249999948.499992758036 1 60064.169866728 2023-04-30T04:04:36.485265+00:00 12985955.224032755941 237013993.275930583477 249999948.499963343143 1 60064.169879230 2023-04-30T04:04:37.565503+00:00 12985959.132213568315 237013989.367775887251 249999948.499989449978 1 60064.169890964 2023-04-30T04:04:38.579331+00:00 12985897.941446410492 237014050.558706879616 249999948.500153303146 1 60064.169901860 2023-04-30T04:04:39.520708+00:00 12985973.766494551674 237013974.733616352081 249999948.500110894442 1 60064.169912981 2023-04-30T04:04:40.481602+00:00 12985959.774971324950 237013988.725129991770 249999948.500101327896 1 60064.169925645 2023-04-30T04:04:41.575678+00:00 12985890.572784613818 237014057.927121162415 249999948.499905765057 1 60064.169936711 2023-04-30T04:04:42.531820+00:00 12985929.771403875202 237014018.728563636541 249999948.499967515469 1 60064.169947571 2023-04-30T04:04:43.470137+00:00 12985927.671849960461 237014020.827915221453 249999948.499765187502 1 60064.169960227 2023-04-30T04:04:44.563622+00:00 12985912.400421004742 237014036.099394559860 249999948.499815553427 1 60064.169971684 2023-04-30T04:04:45.553545+00:00 12985983.855535944924 237013964.644504755735 249999948.500040709972 1 60064.169983166 2023-04-30T04:04:46.545532+00:00 12985920.973141143098 237014027.527046024799 249999948.500187158585 1 60064.169994429 2023-04-30T04:04:47.518656+00:00 12985913.239843524992 237014035.260107338428 249999948.499950855970 1 60064.170005437 2023-04-30T04:04:48.469758+00:00 12985964.839836433530 237013983.659976452589 249999948.499812901020 1 60064.170018321 2023-04-30T04:04:49.582981+00:00 12985891.566908074543 237014056.933083355427 249999948.499991416931 1 60064.170029057 2023-04-30T04:04:50.510504+00:00 12985905.065818047151 237014043.434360563755 249999948.500178605318 1 60064.170040249 2023-04-30T04:04:51.477525+00:00 12985940.821241406724 237014007.678726255894 249999948.499967664480 1 60064.170052314 2023-04-30T04:04:52.519959+00:00 12985982.266764668748 237013966.233173221350 249999948.499937891960 1 60064.170064295 2023-04-30T04:04:53.555061+00:00 12985881.869990456849 237014066.629856526852 249999948.499846994877 1 60064.170075463 2023-04-30T04:04:54.519965+00:00 12985973.902648109943 237013974.597447842360 249999948.500095963478 1 60064.170086960 2023-04-30T04:04:55.513317+00:00 12985980.738620199263 237013967.761310964823 249999948.499931156635 1 60064.170099569 2023-04-30T04:04:56.602732+00:00 12985886.500582341105 237014061.999432981014 249999948.500015318394 1 60064.170111271 2023-04-30T04:04:57.613834+00:00 12985923.133351534605 237014025.366510182619 249999948.499861717224 1 60064.170121434 2023-04-30T04:04:58.491891+00:00 12986006.372579988092 237013942.127315282822 249999948.499895274639 1 60064.170132888 2023-04-30T04:04:59.481551+00:00 12985962.031056102365 237013986.469076812267 249999948.500132918358 1 60064.170144923 2023-04-30T04:05:00.521371+00:00 12985904.444433001801 237014044.055428981781 249999948.499861985445 1 60064.170156327 2023-04-30T04:05:01.506632+00:00 12985953.848200622946 237013994.651883780956 249999948.500084400177 1 60064.170170634 2023-04-30T04:05:02.742744+00:00 12985980.152202568948 237013968.347460120916 249999948.499662697315 1 60064.170179496 2023-04-30T04:05:03.508441+00:00 12985945.306339275092 237014003.193532407284 249999948.499871671200 1 60064.170191979 2023-04-30T04:05:04.586980+00:00 12985923.750020645559 237014024.749981880188 249999948.500002533197 1 60064.170203147 2023-04-30T04:05:05.551944+00:00 12985950.693711249158 237013997.806416034698 249999948.500127285719 1 60064.170214209 2023-04-30T04:05:06.507658+00:00 12985922.323276324198 237014026.176676750183 249999948.499953061342 1 60064.170226361 2023-04-30T04:05:07.557567+00:00 12985921.563821777701 237014026.935927003622 249999948.499748766422 1 60064.170237611 2023-04-30T04:05:08.529610+00:00 12985923.676388615742 237014024.823582112789 249999948.499970734119 1 60064.170249320 2023-04-30T04:05:09.541226+00:00 12985995.168796667829 237013953.331164687872 249999948.499961346388 1 60064.170260773 2023-04-30T04:05:10.530806+00:00 12985940.652185553685 237014007.847808241844 249999948.499993801117 1 60064.170272148 2023-04-30T04:05:11.513556+00:00 12985921.363044796512 237014027.137015938759 249999948.500060737133 1 60064.170282978 2023-04-30T04:05:12.449298+00:00 12985907.802665399387 237014040.697519421577 249999948.500184834003 1 60064.170295485 2023-04-30T04:05:13.529909+00:00 12985995.536224296317 237013952.963527113199 249999948.499751418829 1 60064.170306078 2023-04-30T04:05:14.445159+00:00 12985975.953322434798 237013972.546551704407 249999948.499874144793 1 60064.170319303 2023-04-30T04:05:15.587829+00:00 12985889.940136948600 237014058.559782415628 249999948.499919354916 1 60064.170330535 2023-04-30T04:05:16.558195+00:00 12985915.376319469884 237014033.123783260584 249999948.500102728605 1 60064.170341561 2023-04-30T04:05:17.510887+00:00 12985933.649855677038 237014014.849842041731 249999948.499697715044 1 60064.170353668 2023-04-30T04:05:18.556937+00:00 12985876.965884039178 237014071.534245729446 249999948.500129759312 1 60064.170364758 2023-04-30T04:05:19.515045+00:00 12985959.612856099382 237013988.887167662382 249999948.500023752451 1 60064.170376891 2023-04-30T04:05:20.563354+00:00 12985941.871045032516 237014006.628714770079 249999948.499759793282 1 60064.170388531 2023-04-30T04:05:21.569066+00:00 12985948.359397955239 237014000.140377163887 249999948.499775111675 1 60064.170400235 2023-04-30T04:05:22.580295+00:00 12985917.622266201302 237014030.877783298492 249999948.500049501657 1 60064.170410700 2023-04-30T04:05:23.484480+00:00 12985935.349642766640 237014013.150384962559 249999948.500027716160 1 60064.170422932 2023-04-30T04:05:24.541294+00:00 12985931.180251963437 237014017.319693267345 249999948.499945223331 1 60064.170434117 2023-04-30T04:05:25.507746+00:00 12985940.791206765920 237014007.708885520697 249999948.500092297792 1 60064.170445596 2023-04-30T04:05:26.499486+00:00 12985950.177654225379 237013998.322212815285 249999948.499867051840 1 60064.170456894 2023-04-30T04:05:27.475636+00:00 12985891.400068040937 237014057.100003182888 249999948.500071227551 1 60064.170468993 2023-04-30T04:05:28.520993+00:00 12985986.693262938410 237013961.806762546301 249999948.500025480986 1 60064.170480248 2023-04-30T04:05:29.493394+00:00 12985932.009135922417 237014016.490610629320 249999948.499746561050 1 60064.170492034 2023-04-30T04:05:30.511723+00:00 12985955.180871533230 237013993.319173872471 249999948.500045418739 1 60064.170503983 2023-04-30T04:05:31.544167+00:00 12985975.839317442849 237013972.660508036613 249999948.499825477600 1 60064.170515066 2023-04-30T04:05:32.501737+00:00 12985861.767436943948 237014086.732729792595 249999948.500166743994 1 60064.170526386 2023-04-30T04:05:33.479748+00:00 12985970.898638196290 237013977.601336479187 249999948.499974668026 1 60064.170537938 2023-04-30T04:05:34.477865+00:00 12985934.815412690863 237014013.684576183558 249999948.499988883734 1 60064.170549626 2023-04-30T04:05:35.487708+00:00 12985952.624960057437 237013995.875156879425 249999948.500116944313 1 60064.170561812 2023-04-30T04:05:36.540552+00:00 12985951.247703066096 237013997.252298533916 249999948.500001609325 1 60064.170573307 2023-04-30T04:05:37.533693+00:00 12985992.534289432690 237013955.965816110373 249999948.500105530024 1 60064.170584323 2023-04-30T04:05:38.485537+00:00 12985920.306464385241 237014028.193453073502 249999948.499917447567 1 60064.170596017 2023-04-30T04:05:39.495826+00:00 12985975.689783951268 237013972.810141354799 249999948.499925315380 1 60064.170607716 2023-04-30T04:05:40.506657+00:00 12985941.226699111983 237014007.273183822632 249999948.499882936478 1 60064.170618722 2023-04-30T04:05:41.457551+00:00 12985938.894921166822 237014009.605122715235 249999948.500043869019 1 60064.170631000 2023-04-30T04:05:42.518423+00:00 12985905.488717012107 237014043.011190980673 249999948.499908000231 1 60064.170642109 2023-04-30T04:05:43.478215+00:00 12985993.552532041445 237013954.947469592094 249999948.500001639128 1 60064.170654323 2023-04-30T04:05:44.533543+00:00 12985928.854031572118 237014019.645945757627 249999948.499977320433 1 60064.170665847 2023-04-30T04:05:45.529145+00:00 12985938.762273820117 237014009.737864255905 249999948.500138074160 1 60064.170677277 2023-04-30T04:05:46.516751+00:00 12985971.970208059996 237013976.529772967100 249999948.499981015921 1 60064.170688136 2023-04-30T04:05:47.454974+00:00 12985939.301994973794 237014009.197964400053 249999948.499959379435 1 60064.170700490 2023-04-30T04:05:48.522335+00:00 12985953.782724961638 237013994.717197000980 249999948.499921977520 1 60064.170711868 2023-04-30T04:05:49.505380+00:00 12985945.108078764752 237014003.391682147980 249999948.499760925770 1 60064.170724517 2023-04-30T04:05:50.598255+00:00 12985954.316063473001 237013994.183958172798 249999948.500021636486 1 60064.170735146 2023-04-30T04:05:51.516592+00:00 12985905.140416018665 237014043.359407663345 249999948.499823689461 1 60064.170746685 2023-04-30T04:05:52.513550+00:00 12985945.770382938907 237014002.729577779770 249999948.499960720539 1 60064.170758578 2023-04-30T04:05:53.541192+00:00 12985923.612775579095 237014024.887154906988 249999948.499930500984 1 60064.170770234 2023-04-30T04:05:54.548220+00:00 12985928.468236904591 237014020.031861662865 249999948.500098556280 1 60064.170781808 2023-04-30T04:05:55.548189+00:00 12985937.793902697042 237014010.706143498421 249999948.500046193600 1 60064.170793346 2023-04-30T04:05:56.545081+00:00 12985934.511118616909 237014013.988625347614 249999948.499743968248 1 60064.170804157 2023-04-30T04:05:57.479167+00:00 12985936.947776820511 237014011.552154988050 249999948.499931812286 1 60064.170816165 2023-04-30T04:05:58.516677+00:00 12985944.227819610387 237014004.272048354149 249999948.499867975712 1 60064.170827690 2023-04-30T04:05:59.512401+00:00 12985986.802122158930 237013961.697826564312 249999948.499948710203 1 60064.170839432 2023-04-30T04:06:00.526878+00:00 12985935.729012671858 237014012.771147757769 249999948.500160425901 1 60064.170850854 2023-04-30T04:06:01.513820+00:00 12985930.521785421297 237014017.978041619062 249999948.499827027321 1 60064.170865516 2023-04-30T04:06:02.780610+00:00 12985904.940169941634 237014043.559938877821 249999948.500108808279 1 60064.170876221 2023-04-30T04:06:03.705521+00:00 12985966.282493727282 237013982.217228621244 249999948.499722361565 1 60064.170886782 2023-04-30T04:06:04.617996+00:00 12985960.662403563038 237013987.837602525949 249999948.500006079674 1 60064.170898685 2023-04-30T04:06:05.646355+00:00 12985971.149280125275 237013977.350802183151 249999948.500082314014 1 60064.170909731 2023-04-30T04:06:06.600711+00:00 12985937.140584293753 237014011.359475225210 249999948.500059515238 1 60064.170921064 2023-04-30T04:06:07.579887+00:00 12985914.810725174844 237014033.689257025719 249999948.499982208014 1 60064.170931631 2023-04-30T04:06:08.492907+00:00 12985996.469429550692 237013952.030683845282 249999948.500113397837 1 60064.170944905 2023-04-30T04:06:09.639802+00:00 12985913.411566715688 237014035.088409185410 249999948.499975889921 1 60064.170955412 2023-04-30T04:06:10.547604+00:00 12985928.148574292660 237014020.351420253515 249999948.499994546175 1 60064.170966646 2023-04-30T04:06:11.518240+00:00 12986019.291926173493 237013929.207962393761 249999948.499888569117 1 60064.170978027 2023-04-30T04:06:12.501528+00:00 12985968.984897015616 237013979.515127032995 249999948.500024050474 1 60064.170991085 2023-04-30T04:06:13.629710+00:00 12985971.992923574522 237013976.507029235363 249999948.499952822924 1 60064.171001655 2023-04-30T04:06:14.542952+00:00 12985907.080158140510 237014041.419863432646 249999948.500021576881 1 60064.171012571 2023-04-30T04:06:15.486109+00:00 12985982.858454750851 237013965.641347974539 249999948.499802738428 1 60064.171025606 2023-04-30T04:06:16.612342+00:00 12985937.816672356799 237014010.683025330305 249999948.499697685242 1 60064.171036469 2023-04-30T04:06:17.550912+00:00 12985936.712985515594 237014011.787216961384 249999948.500202476978 1 60064.171047408 2023-04-30T04:06:18.496046+00:00 12985903.605539785698 237014044.894596964121 249999948.500136762857 1 60064.171059141 2023-04-30T04:06:19.509772+00:00 12985967.518359346315 237013980.981294691563 249999948.499654024839 1 60064.171070987 2023-04-30T04:06:20.533270+00:00 12985931.978555504233 237014016.521441400051 249999948.499996900558 1 60064.171082268 2023-04-30T04:06:21.507928+00:00 12985984.340960100293 237013964.158950656652 249999948.499910771847 1 60064.171094105 2023-04-30T04:06:22.530628+00:00 12985933.951407752931 237014014.548440694809 249999948.499848455191 1 60064.171105961 2023-04-30T04:06:23.555057+00:00 12985895.754186311737 237014052.745573043823 249999948.499759346247 1 60064.171118777 2023-04-30T04:06:24.662339+00:00 12985919.623197339475 237014028.876895934343 249999948.500093281269 1 60064.171129429 2023-04-30T04:06:25.582648+00:00 12985935.671149509028 237014012.828698635101 249999948.499848157167 1 60064.171140262 2023-04-30T04:06:26.518632+00:00 12985950.638034244999 237013997.861760079861 249999948.499794334173 1 60064.171152417 2023-04-30T04:06:27.568795+00:00 12985952.022233845666 237013996.477797091007 249999948.500030934811 1 60064.171163846 2023-04-30T04:06:28.556273+00:00 12985963.915427990258 237013984.584492951632 249999948.499920934439 1 60064.171175261 2023-04-30T04:06:29.542560+00:00 12985873.604476178065 237014074.895455032587 249999948.499931216240 1 60064.171186985 2023-04-30T04:06:30.555468+00:00 12985959.188674552366 237013989.311531484127 249999948.500206023455 1 60064.171197894 2023-04-30T04:06:31.498058+00:00 12985898.569700168446 237014049.930410057306 249999948.500110238791 1 60064.171210061 2023-04-30T04:06:32.549242+00:00 12985973.775324719027 237013974.724606871605 249999948.499931603670 1 60064.171221884 2023-04-30T04:06:33.570776+00:00 12985893.705650161952 237014054.794156789780 249999948.499806940556 1 60064.171233053 2023-04-30T04:06:34.535784+00:00 12986002.633050836623 237013945.866800308228 249999948.499851137400 1 60064.171243462 2023-04-30T04:06:35.435104+00:00 12985918.566142311320 237014029.933745920658 249999948.499888241291 1 60064.171255985 2023-04-30T04:06:36.517114+00:00 12985945.623678142205 237014002.876517385244 249999948.500195533037 1 60064.171267841 2023-04-30T04:06:37.541486+00:00 12986010.443265061826 237013938.056799709797 249999948.500064760447 1 60064.171279930 2023-04-30T04:06:38.585956+00:00 12985926.243308108300 237014022.256420075893 249999948.499728173018 1 60064.171290553 2023-04-30T04:06:39.503766+00:00 12985953.265270402655 237013995.234720408916 249999948.499990820885 1 60064.171302482 2023-04-30T04:06:40.534483+00:00 12985901.445220092312 237014047.054851531982 249999948.500071614981 1 60064.171313600 2023-04-30T04:06:41.495029+00:00 12986015.737837916240 237013932.762227118015 249999948.500065028667 1 60064.171326227 2023-04-30T04:06:42.585971+00:00 12985876.842516468838 237014071.657498091459 249999948.500014573336 1 60064.171337373 2023-04-30T04:06:43.549031+00:00 12985943.139524249360 237014005.360364079475 249999948.499888330698 1 60064.171348971 2023-04-30T04:06:44.551067+00:00 12985948.154157461599 237014000.345891535282 249999948.500048995018 1 60064.171359940 2023-04-30T04:06:45.498748+00:00 12985897.402039647102 237014051.098102360964 249999948.500142008066 1 60064.171371392 2023-04-30T04:06:46.488265+00:00 12985937.602519530803 237014010.897213816643 249999948.499733358622 1 60064.171382660 2023-04-30T04:06:47.461789+00:00 12985936.977758878842 237014011.522322922945 249999948.500081807375 1 60064.171395360 2023-04-30T04:06:48.559062+00:00 12985931.163827804849 237014017.336262226105 249999948.500090032816 1 60064.171405990 2023-04-30T04:06:49.477533+00:00 12985945.319911060855 237014003.179913640022 249999948.499824702740 1 60064.171417983 2023-04-30T04:06:50.513748+00:00 12985982.639563443139 237013965.860432416201 249999948.499995857477 1 60064.171429595 2023-04-30T04:06:51.517041+00:00 12985949.880806185305 237013998.619272351265 249999948.500078529119 1 60064.171441290 2023-04-30T04:06:52.527446+00:00 12985916.121240073815 237014032.378800928593 249999948.500041007996 1 60064.171451801 2023-04-30T04:06:53.435620+00:00 12985909.580051604658 237014038.919734030962 249999948.499785631895 1 60064.171464163 2023-04-30T04:06:54.503658+00:00 12985946.739098824561 237014001.760958284140 249999948.500057101250 1 60064.171475716 2023-04-30T04:06:55.501847+00:00 12986000.934900701046 237013947.564996212721 249999948.499896913767 1 60064.171486747 2023-04-30T04:06:56.454963+00:00 12985965.071227438748 237013983.428598612547 249999948.499826043844 1 60064.171499039 2023-04-30T04:06:57.516959+00:00 12985875.893095850945 237014072.606843322515 249999948.499939173460 1 60064.171511224 2023-04-30T04:06:58.569762+00:00 12985994.600576573983 237013953.899293988943 249999948.499870568514 1 60064.171522639 2023-04-30T04:06:59.556026+00:00 12985885.588532660156 237014062.911365658045 249999948.499898314476 1 60064.171533727 2023-04-30T04:07:00.514002+00:00 12985935.867235712707 237014012.632695376873 249999948.499931097031 1 60064.171546315 2023-04-30T04:07:01.601588+00:00 12985951.669192695990 237013996.830801695585 249999948.499994397163 1 60064.171558176 2023-04-30T04:07:02.626385+00:00 12985950.270428329706 237013998.229476183653 249999948.499904513359 1 60064.171570105 2023-04-30T04:07:03.657060+00:00 12985960.081284439191 237013988.418710172176 249999948.499994605780 1 60064.171580441 2023-04-30T04:07:04.550091+00:00 12985919.495691655204 237014029.004305750132 249999948.499997407198 1 60064.171591992 2023-04-30T04:07:05.548092+00:00 12985993.308775866404 237013955.191234320402 249999948.500010192394 1 60064.171603388 2023-04-30T04:07:06.532744+00:00 12985949.687605004758 237013998.812291473150 249999948.499896466732 1 60064.171614668 2023-04-30T04:07:07.507340+00:00 12985953.909340996295 237013994.590670466423 249999948.500011473894 1 60064.171626247 2023-04-30T04:07:08.507755+00:00 12985952.671387063339 237013995.828628510237 249999948.500015586615 1 60064.171638727 2023-04-30T04:07:09.586026+00:00 12985941.769568754360 237014006.730544358492 249999948.500113099813 1 60064.171649698 2023-04-30T04:07:10.533931+00:00 12985900.040022550151 237014048.459942519665 249999948.499965071678 1 60064.171660940 2023-04-30T04:07:11.505199+00:00 12985915.204531986266 237014033.295386433601 249999948.499918431044 1 60064.171672604 2023-04-30T04:07:12.513001+00:00 12985944.903242412955 237014003.596681803465 249999948.499924212694 1 60064.171683351 2023-04-30T04:07:13.441525+00:00 12985999.664898814633 237013948.835107147694 249999948.500005960464 1 60064.171695771 2023-04-30T04:07:14.514638+00:00 12985922.580146782100 237014025.919900238514 249999948.500047028065 1 60064.171707707 2023-04-30T04:07:15.545880+00:00 12985889.931262090802 237014058.568767935038 249999948.500030040741 1 60064.171719268 2023-04-30T04:07:16.544742+00:00 12985967.199677715078 237013981.300247400999 249999948.499925106764 1 60064.171730535 2023-04-30T04:07:17.518227+00:00 12985965.234897876158 237013983.264997005463 249999948.499894887209 1 60064.171741732 2023-04-30T04:07:18.485631+00:00 12985959.885466177016 237013988.614380002022 249999948.499846190214 1 60064.171752649 2023-04-30T04:07:19.428927+00:00 12985899.796189852059 237014048.703822255135 249999948.500012099743 1 60064.171765291 2023-04-30T04:07:20.521157+00:00 12985977.691846478730 237013970.808127760887 249999948.499974250793 1 60064.171776655 2023-04-30T04:07:21.502983+00:00 12985965.685912827030 237013982.813970029354 249999948.499882847071 1 60064.171788802 2023-04-30T04:07:22.552520+00:00 12985907.700073173270 237014040.799894630909 249999948.499967813492 1 60064.171799184 2023-04-30T04:07:23.449486+00:00 12985968.011471329257 237013980.488434731960 249999948.499906063080 1 60064.171811591 2023-04-30T04:07:24.521504+00:00 12985904.254514802247 237014044.245323657990 249999948.499838471413 1 60064.171822635 2023-04-30T04:07:25.475684+00:00 12985970.130487481132 237013978.369541853666 249999948.500029325485 1 60064.171833953 2023-04-30T04:07:26.453556+00:00 12985926.360621433705 237014022.139706254005 249999948.500327676535 1 60064.171846689 2023-04-30T04:07:27.553907+00:00 12985933.272129492834 237014015.228080391884 249999948.500209897757 1 60064.171857842 2023-04-30T04:07:28.517528+00:00 12985934.355746379122 237014014.144102364779 249999948.499848753214 1 60064.171868715 2023-04-30T04:07:29.457035+00:00 12985921.153945414349 237014027.346019625664 249999948.499965041876 1 60064.171881030 2023-04-30T04:07:30.521021+00:00 12985947.228860914707 237014001.271184235811 249999948.500045150518 1 60064.171891903 2023-04-30T04:07:31.460378+00:00 12985957.123345138505 237013991.376729577780 249999948.500074714422 1 60064.171903974 2023-04-30T04:07:32.503401+00:00 12985919.600128065795 237014028.899791657925 249999948.499919712543 1 60064.171914816 2023-04-30T04:07:33.440101+00:00 12985872.347546447068 237014076.152661442757 249999948.500207901001 1 60064.171926328 2023-04-30T04:07:34.434744+00:00 12985968.158588537946 237013980.341424137354 249999948.500012665987 1 60064.171938861 2023-04-30T04:07:35.517554+00:00 12985882.398683987558 237014066.101351261139 249999948.500035256147 1 60064.171950758 2023-04-30T04:07:36.545549+00:00 12985948.596287695691 237013999.903688549995 249999948.499976247549 1 60064.171961638 2023-04-30T04:07:37.485553+00:00 12986000.482862044126 237013948.017111122608 249999948.499973177910 1 60064.171972900 2023-04-30T04:07:38.458570+00:00 12985979.442487163469 237013969.057526111603 249999948.500013262033 1 60064.171984572 2023-04-30T04:07:39.467072+00:00 12985927.106264188886 237014021.394093424082 249999948.500357627869 1 60064.171996715 2023-04-30T04:07:40.516199+00:00 12985964.805408667773 237013983.694598078728 249999948.500006735325 1 60064.172008482 2023-04-30T04:07:41.532806+00:00 12985942.259911613539 237014006.240098208189 249999948.500009834766 1 60064.172020545 2023-04-30T04:07:42.575118+00:00 12985937.639609443024 237014010.860265195370 249999948.499874651432 1 60064.172031993 2023-04-30T04:07:43.564218+00:00 12985949.744054345414 237013998.755793690681 249999948.499848037958 1 60064.172042578 2023-04-30T04:07:44.478685+00:00 12985947.600857650861 237014000.899184763432 249999948.500042408705 1 60064.172054812 2023-04-30T04:07:45.535752+00:00 12985950.599425161257 237013997.900503277779 249999948.499928444624 1 60064.172066846 2023-04-30T04:07:46.575539+00:00 12985975.548898238689 237013972.951135516167 249999948.500033766031 1 60064.172078695 2023-04-30T04:07:47.599252+00:00 12985940.372268185019 237014008.127546846867 249999948.499815046787 1 60064.172089509 2023-04-30T04:07:48.533567+00:00 12985888.526877503842 237014059.973265558481 249999948.500143051147 1 60064.172100758 2023-04-30T04:07:49.505506+00:00 12985940.332607200369 237014008.167470097542 249999948.500077307224 1 60064.172113290 2023-04-30T04:07:50.588244+00:00 12985906.422194752842 237014042.077787697315 249999948.499982446432 1 60064.172124045 2023-04-30T04:07:51.517489+00:00 12986008.264438271523 237013940.235485941172 249999948.499924212694 1 60064.172135753 2023-04-30T04:07:52.529079+00:00 12985928.784265825525 237014019.715730279684 249999948.499996095896 1 60064.172146891 2023-04-30T04:07:53.491356+00:00 12985932.963398778811 237014015.536456763744 249999948.499855548143 1 60064.172158385 2023-04-30T04:07:54.484431+00:00 12985923.802497705445 237014024.697466254234 249999948.499963968992 1 60064.172170776 2023-04-30T04:07:55.555082+00:00 12985912.188044395298 237014036.312071263790 249999948.500115662813 1 60064.172181280 2023-04-30T04:07:56.462621+00:00 12985938.764727329835 237014009.735010921955 249999948.499738246202 1 60064.172193473 2023-04-30T04:07:57.516037+00:00 12985972.055294055492 237013976.444752752781 249999948.500046819448 1 60064.172205695 2023-04-30T04:07:58.572030+00:00 12985959.517189137638 237013988.982796579599 249999948.499985724688 1 60064.172216544 2023-04-30T04:07:59.509405+00:00 12985920.634997798130 237014027.865005463362 249999948.500003248453 1 60064.172228043 2023-04-30T04:08:00.502931+00:00 12985957.505045069382 237013990.994870126247 249999948.499915182590 1 60064.172242831 2023-04-30T04:08:01.780592+00:00 12985945.769854381680 237014002.730146199465 249999948.500000596046 1 60064.172252553 2023-04-30T04:08:02.620548+00:00 12985925.648364104331 237014022.851459622383 249999948.499823719263 1 60064.172263917 2023-04-30T04:08:03.602435+00:00 12985995.340139921755 237013953.159889698029 249999948.500029623508 1 60064.172275277 2023-04-30T04:08:04.583957+00:00 12985954.710959045216 237013993.788949251175 249999948.499908298254 1 60064.172287576 2023-04-30T04:08:05.646592+00:00 12985919.676908398047 237014028.823162645102 249999948.500071048737 1 60064.172297703 2023-04-30T04:08:06.521503+00:00 12985923.884104998782 237014024.615896522999 249999948.500001519918 1 60064.172309859 2023-04-30T04:08:07.571813+00:00 12985952.478483505547 237013996.021482825279 249999948.499966323376 1 60064.172320623 2023-04-30T04:08:08.501848+00:00 12985927.331472028047 237014021.168406873941 249999948.499878913164 1 60064.172332416 2023-04-30T04:08:09.520718+00:00 12985935.041763268411 237014013.457987070084 249999948.499750345945 1 60064.172344237 2023-04-30T04:08:10.542089+00:00 12985917.522342313081 237014030.977586150169 249999948.499928474426 1 60064.172355731 2023-04-30T04:08:11.535202+00:00 12985954.187757410109 237013994.312287569046 249999948.500044971704 1 60064.172367842 2023-04-30T04:08:12.581532+00:00 12985928.004250174388 237014020.495471715927 249999948.499721884727 1 60064.172378804 2023-04-30T04:08:13.528670+00:00 12985961.423525393009 237013987.076310575008 249999948.499835968018 1 60064.172389940 2023-04-30T04:08:14.490830+00:00 12985943.511702511460 237014004.988194018602 249999948.499896526337 1 60064.172401640 2023-04-30T04:08:15.501667+00:00 12985937.250664543360 237014011.249133229256 249999948.499797761440 1 60064.172414318 2023-04-30T04:08:16.597069+00:00 12985937.964288132265 237014010.535783529282 249999948.500071674585 1 60064.172424935 2023-04-30T04:08:17.514404+00:00 12985969.943591328338 237013978.556385457516 249999948.499976783991 1 60064.172436284 2023-04-30T04:08:18.494904+00:00 12985925.568764058873 237014022.931087672710 249999948.499851733446 1 60064.172448409 2023-04-30T04:08:19.542540+00:00 12985972.175717802718 237013976.324400156736 249999948.500117957592 1 60064.172459958 2023-04-30T04:08:20.540398+00:00 12985996.738926956430 237013951.760935127735 249999948.499862074852 1 60064.172471407 2023-04-30T04:08:21.529586+00:00 12985872.457936994731 237014076.041980862617 249999948.499917864799 1 60064.172482866 2023-04-30T04:08:22.519606+00:00 12985965.651557320729 237013982.848407119513 249999948.499964445829 1 60064.172494329 2023-04-30T04:08:23.510015+00:00 12985944.928663855419 237014003.571457087994 249999948.500120937824 1 60064.172505481 2023-04-30T04:08:24.473549+00:00 12985895.689681094140 237014052.810367047787 249999948.500048130751 1 60064.172517353 2023-04-30T04:08:25.499321+00:00 12985958.833952484652 237013989.666022062302 249999948.499974548817 1 60064.172529190 2023-04-30T04:08:26.522035+00:00 12985879.962091494352 237014068.537999033928 249999948.500090539455 1 60064.172540857 2023-04-30T04:08:27.529980+00:00 12985973.895366562530 237013974.604615658522 249999948.499982208014 1 60064.172552576 2023-04-30T04:08:28.542603+00:00 12986027.034153537825 237013921.465986996889 249999948.500140547752 1 60064.172564366 2023-04-30T04:08:29.561209+00:00 12985924.354321211576 237014024.145473003387 249999948.499794214964 1 60064.172575980 2023-04-30T04:08:30.564726+00:00 12985948.982566613704 237013999.517103344202 249999948.499669969082 1 60064.172586934 2023-04-30T04:08:31.511067+00:00 12985941.340237401426 237014007.159789204597 249999948.500026613474 1 60064.172598251 2023-04-30T04:08:32.488862+00:00 12985914.777396667749 237014033.722647190094 249999948.500043869019 1 60064.172610389 2023-04-30T04:08:33.537561+00:00 12985967.116343064234 237013981.383741050959 249999948.500084102154 1 60064.172621820 2023-04-30T04:08:34.525221+00:00 12985966.214100532234 237013982.286015868187 249999948.500116407871 1 60064.172632954 2023-04-30T04:08:35.487181+00:00 12985906.774673111737 237014041.725256621838 249999948.499929726124 1 60064.172645261 2023-04-30T04:08:36.550490+00:00 12985913.059507939965 237014035.440403044224 249999948.499910980463 1 60064.172656272 2023-04-30T04:08:37.501844+00:00 12985970.860834540799 237013977.639193445444 249999948.500027984381 1 60064.172668338 2023-04-30T04:08:38.544375+00:00 12985919.338685130700 237014029.161302924156 249999948.499988049269 1 60064.172679252 2023-04-30T04:08:39.487341+00:00 12985904.289416652173 237014044.210577756166 249999948.499994397163 1 60064.172691079 2023-04-30T04:08:40.509216+00:00 12985957.737298632041 237013990.762549549341 249999948.499848186970 1 60064.172702379 2023-04-30T04:08:41.485552+00:00 12985962.852597655728 237013985.647309958935 249999948.499907612801 1 60064.172714513 2023-04-30T04:08:42.533892+00:00 12985988.861080437899 237013959.638854980469 249999948.499935418367 1 60064.172726407 2023-04-30T04:08:43.561566+00:00 12985943.398705786094 237014005.101217895746 249999948.499923676252 1 60064.172737636 2023-04-30T04:08:44.531743+00:00 12985927.461524873972 237014021.038615018129 249999948.500139892101 1 60064.172749045 2023-04-30T04:08:45.517532+00:00 12985924.773178292438 237014023.726841181517 249999948.500019460917 1 60064.172760556 2023-04-30T04:08:46.512026+00:00 12985966.940437810495 237013981.559454143047 249999948.499891966581 1 60064.172772025 2023-04-30T04:08:47.502984+00:00 12985954.452177181840 237013994.047822773457 249999948.499999940395 1 60064.172783301 2023-04-30T04:08:48.477170+00:00 12985936.565537512302 237014011.934228956699 249999948.499766469002 1 60064.172795000 2023-04-30T04:08:49.487992+00:00 12985959.898585088551 237013988.601384460926 249999948.499969542027 1 60064.172806643 2023-04-30T04:08:50.493955+00:00 12985917.807165835053 237014030.692842513323 249999948.500008344650 1 60064.172818383 2023-04-30T04:08:51.508282+00:00 12985892.835164140910 237014055.664780050516 249999948.499944180250 1 60064.172830174 2023-04-30T04:08:52.527011+00:00 12985989.386672303081 237013959.113368570805 249999948.500040888786 1 60064.172841361 2023-04-30T04:08:53.493549+00:00 12985918.018610026687 237014030.481383621693 249999948.499993652105 1 60064.172852981 2023-04-30T04:08:54.497551+00:00 12985934.257190363482 237014014.242986798286 249999948.500177174807 1 60064.172864768 2023-04-30T04:08:55.515909+00:00 12985924.890760662034 237014023.609309703112 249999948.500070363283 1 60064.172876278 2023-04-30T04:08:56.510422+00:00 12985950.982640689239 237013997.517434269190 249999948.500074952841 1 60064.172888363 2023-04-30T04:08:57.554521+00:00 12986008.101667102426 237013940.398316055536 249999948.499983161688 1 60064.172899643 2023-04-30T04:08:58.529190+00:00 12985890.388999074697 237014058.110989689827 249999948.499988764524 1 60064.172910959 2023-04-30T04:08:59.506842+00:00 12985955.723103074357 237013992.776849806309 249999948.499952882528 1 60064.172922472 2023-04-30T04:09:00.501554+00:00 12985887.256920997053 237014061.243150025606 249999948.500071018934 1 60064.172936668 2023-04-30T04:09:01.728086+00:00 12985905.768273523077 237014042.731627255678 249999948.499900788069 1 60064.172946778 2023-04-30T04:09:02.601651+00:00 12985949.394487343729 237013999.105490028858 249999948.499977380037 1 60064.172958834 2023-04-30T04:09:03.643247+00:00 12985924.734890224412 237014023.765134394169 249999948.500024616718 1 60064.172968899 2023-04-30T04:09:04.512862+00:00 12985977.949034867808 237013970.551174730062 249999948.500209599733 1 60064.172981044 2023-04-30T04:09:05.562196+00:00 12985979.285189239308 237013969.214734017849 249999948.499923259020 1 60064.172992345 2023-04-30T04:09:06.538653+00:00 12985996.998624226078 237013951.501302093267 249999948.499926328659 1 60064.173003351 2023-04-30T04:09:07.489563+00:00 12985957.140127597377 237013991.359951347113 249999948.500078946352 1 60064.173015048 2023-04-30T04:09:08.500139+00:00 12985912.260520318523 237014036.239495992661 249999948.500016301870 1 60064.173026158 2023-04-30T04:09:09.460002+00:00 12985875.124647354707 237014073.375318020582 249999948.499965369701 1 60064.173037947 2023-04-30T04:09:10.478583+00:00 12985958.635791826993 237013989.864247560501 249999948.500039398670 1 60064.173050119 2023-04-30T04:09:11.530247+00:00 12985969.686012657359 237013978.814097106457 249999948.500109761953 1 60064.173061268 2023-04-30T04:09:12.493540+00:00 12985988.947747655213 237013959.552296131849 249999948.500043779612 1 60064.173073341 2023-04-30T04:09:13.536655+00:00 12985922.033371340483 237014026.466599285603 249999948.499970614910 1 60064.173084741 2023-04-30T04:09:14.521679+00:00 12985964.149560691789 237013984.350550740957 249999948.500111430883 1 60064.173096031 2023-04-30T04:09:15.497065+00:00 12985927.889007516205 237014020.610928475857 249999948.499935984612 1 60064.173107742 2023-04-30T04:09:16.508893+00:00 12985960.946477351710 237013987.553563565016 249999948.500040918589 1 60064.173119470 2023-04-30T04:09:17.522270+00:00 12985873.692952260375 237014074.806929230690 249999948.499881505966 1 60064.173130419 2023-04-30T04:09:18.468164+00:00 12985910.488137215376 237014038.011874258518 249999948.500011473894 1 60064.173142268 2023-04-30T04:09:19.491976+00:00 12985977.876114532351 237013970.623803257942 249999948.499917805195 1 60064.173154864 2023-04-30T04:09:20.580241+00:00 12985968.462847013026 237013980.037022233009 249999948.499869257212 1 60064.173165435 2023-04-30T04:09:21.493534+00:00 12985949.180670939386 237013999.319174081087 249999948.499845027924 1 60064.173178270 2023-04-30T04:09:22.602471+00:00 12985969.165380403399 237013979.334449052811 249999948.499829471111 1 60064.173188999 2023-04-30T04:09:23.529549+00:00 12985961.285624874756 237013987.214473307133 249999948.500098168850 1 60064.173200064 2023-04-30T04:09:24.485548+00:00 12985953.404594115913 237013995.095506489277 249999948.500100612640 1 60064.173212042 2023-04-30T04:09:25.520449+00:00 12985936.075979486108 237014012.423908084631 249999948.499887585640 1 60064.173223602 2023-04-30T04:09:26.519179+00:00 12985970.700807351619 237013977.799126565456 249999948.499933928251 1 60064.173235560 2023-04-30T04:09:27.552368+00:00 12985888.177007278427 237014060.322998166084 249999948.500005453825 1 60064.173246820 2023-04-30T04:09:28.525214+00:00 12985960.365479005501 237013988.134602576494 249999948.500081568956 1 60064.173259011 2023-04-30T04:09:29.578510+00:00 12985899.277430707589 237014049.222696125507 249999948.500126838684 1 60064.173268999 2023-04-30T04:09:30.441544+00:00 12986000.000875692815 237013948.499228447676 249999948.500104129314 1 60064.173280963 2023-04-30T04:09:31.475223+00:00 12985885.696665704250 237014062.803240627050 249999948.499906331301 1 60064.173293539 2023-04-30T04:09:32.561812+00:00 12985953.216209378093 237013995.283675700426 249999948.499885082245 1 60064.173304787 2023-04-30T04:09:33.533581+00:00 12985912.957270376384 237014035.542548835278 249999948.499819219112 1 60064.173316721 2023-04-30T04:09:34.564713+00:00 12985922.630775760859 237014025.869268745184 249999948.500044494867 1 60064.173327767 2023-04-30T04:09:35.519055+00:00 12985975.647163512185 237013972.852927386761 249999948.500090897083 1 60064.173340260 2023-04-30T04:09:36.598422+00:00 12985917.354058347642 237014031.145925670862 249999948.499984025955 1 60064.173350712 2023-04-30T04:09:37.501543+00:00 12985912.099592680112 237014036.400373667479 249999948.499966353178 1 60064.173362009 2023-04-30T04:09:38.477551+00:00 12985968.638124687597 237013979.861984014511 249999948.500108689070 1 60064.173374045 2023-04-30T04:09:39.517512+00:00 12985980.295722467825 237013968.204233109951 249999948.499955564737 1 60064.173385947 2023-04-30T04:09:40.545873+00:00 12985948.790139988065 237013999.709860384464 249999948.500000357628 1 60064.173397009 2023-04-30T04:09:41.501617+00:00 12985944.430270094424 237014004.069694846869 249999948.499964952469 1 60064.173408609 2023-04-30T04:09:42.503836+00:00 12985933.313551673666 237014015.186373353004 249999948.499925017357 1 60064.173420350 2023-04-30T04:09:43.518217+00:00 12985954.224534552544 237013994.275147050619 249999948.499681591988 1 60064.173431823 2023-04-30T04:09:44.509549+00:00 12985914.355704491958 237014034.144385308027 249999948.500089794397 1 60064.173443814 2023-04-30T04:09:45.545563+00:00 12986004.220083311200 237013944.279806524515 249999948.499889850616 1 60064.173455203 2023-04-30T04:09:46.529534+00:00 12985911.580929735675 237014036.919262528419 249999948.500192254782 1 60064.173467110 2023-04-30T04:09:47.558284+00:00 12985903.392145561054 237014045.107959240675 249999948.500104814768 1 60064.173477759 2023-04-30T04:09:48.478392+00:00 12985985.268123039976 237013963.231926411390 249999948.500049442053 1 60064.173490158 2023-04-30T04:09:49.549633+00:00 12985857.379696596414 237014091.120291829109 249999948.499988436699 1 60064.173501923 2023-04-30T04:09:50.566118+00:00 12985999.860826818272 237013948.639151722193 249999948.499978542328 1 60064.173513180 2023-04-30T04:09:51.538772+00:00 12985971.861680986360 237013976.638430625200 249999948.500111609697 1 60064.173523907 2023-04-30T04:09:52.465529+00:00 12985900.175664778799 237014048.324397981167 249999948.500062763691 1 60064.173536141 2023-04-30T04:09:53.522588+00:00 12985931.455484090373 237014017.044525653124 249999948.500009745359 1 60064.173547837 2023-04-30T04:09:54.533141+00:00 12985927.866536160931 237014020.633500456810 249999948.500036627054 1 60064.173558598 2023-04-30T04:09:55.462863+00:00 12985946.319233391434 237014002.180707931519 249999948.499941319227 1 60064.173571235 2023-04-30T04:09:56.554695+00:00 12985979.907413128763 237013968.592534661293 249999948.499947786331 1 60064.173582379 2023-04-30T04:09:57.517568+00:00 12985893.959913050756 237014054.539986550808 249999948.499899595976 1 60064.173594294 2023-04-30T04:09:58.547023+00:00 12985924.120690830052 237014024.379087209702 249999948.499778032303 1 60064.173605308 2023-04-30T04:09:59.498615+00:00 12985987.864536980167 237013960.635520100594 249999948.500057071447 1 60064.173617178 2023-04-30T04:10:00.524175+00:00 12985854.507751094177 237014093.992037773132 249999948.499788880348 1 60064.173634711 2023-04-30T04:10:02.038999+00:00 12985993.236971117556 237013955.262911230326 249999948.499882340431 1 60064.173643337 2023-04-30T04:10:02.784314+00:00 12985977.434272374958 237013971.065859824419 249999948.500132203102 1 60064.173654290 2023-04-30T04:10:03.730663+00:00 12986007.022501481697 237013941.477400183678 249999948.499901652336 1 60064.173663990 2023-04-30T04:10:04.568711+00:00 12985938.404310589656 237014010.095763742924 249999948.500074326992 1 60064.173676686 2023-04-30T04:10:05.665712+00:00 12985946.296778056771 237014002.203139603138 249999948.499917656183 1 60064.173687934 2023-04-30T04:10:06.637548+00:00 12985920.260747645050 237014028.239203274250 249999948.499950915575 1 60064.173699480 2023-04-30T04:10:07.635025+00:00 12985946.601218655705 237014001.898790717125 249999948.500009357929 1 60064.173711022 2023-04-30T04:10:08.632306+00:00 12985991.667462065816 237013956.832496613264 249999948.499958693981 1 60064.173722356 2023-04-30T04:10:09.611529+00:00 12985913.788448238745 237014034.711577653885 249999948.500025898218 1 60064.173733117 2023-04-30T04:10:10.541314+00:00 12985968.657177841291 237013979.842868119478 249999948.500045955181 1 60064.173745621 2023-04-30T04:10:11.621704+00:00 12985963.972988581285 237013984.526878744364 249999948.499867320061 1 60064.173756111 2023-04-30T04:10:12.527980+00:00 12986021.508677419275 237013926.991373926401 249999948.500051349401 1 60064.173768635 2023-04-30T04:10:13.610099+00:00 12985942.781771415845 237014005.717967450619 249999948.499738872051 1 60064.173779947 2023-04-30T04:10:14.587442+00:00 12985912.635417073965 237014035.864730387926 249999948.500147461891 1 60064.173790557 2023-04-30T04:10:15.504109+00:00 12985960.163072830066 237013988.336844861507 249999948.499917685986 1 60064.173802550 2023-04-30T04:10:16.540337+00:00 12985953.095324134454 237013995.404689788818 249999948.500013917685 1 60064.173814927 2023-04-30T04:10:17.609720+00:00 12985937.928355075419 237014010.571741104126 249999948.500096172094 1 60064.173825409 2023-04-30T04:10:18.515312+00:00 12985937.115189494565 237014011.384628981352 249999948.499818474054 1 60064.173837178 2023-04-30T04:10:19.532231+00:00 12985988.286793891340 237013960.213243573904 249999948.500037461519 1 60064.173848549 2023-04-30T04:10:20.514621+00:00 12985961.177837107331 237013987.321994751692 249999948.499831855297 1 60064.173859903 2023-04-30T04:10:21.495630+00:00 12985927.684753123671 237014020.815217226744 249999948.499970346689 1 60064.173872013 2023-04-30T04:10:22.541872+00:00 12985955.947498397902 237013992.552538633347 249999948.500037044287 1 60064.173884075 2023-04-30T04:10:23.584112+00:00 12985896.313655154780 237014052.186265528202 249999948.499920696020 1 60064.173895034 2023-04-30T04:10:24.530940+00:00 12985942.468069422990 237014006.031917154789 249999948.499986588955 1 60064.173907251 2023-04-30T04:10:25.586440+00:00 12985943.450403919443 237014005.049694299698 249999948.500098228455 1 60064.173917828 2023-04-30T04:10:26.500347+00:00 12985977.085065606982 237013971.414677798748 249999948.499743402004 1 60064.173930516 2023-04-30T04:10:27.596554+00:00 12985939.999277917668 237014008.500738590956 249999948.500016510487 1 60064.173942049 2023-04-30T04:10:28.593047+00:00 12985897.126307185739 237014051.373684167862 249999948.499991357327 1 60064.173953573 2023-04-30T04:10:29.588693+00:00 12985969.504163093865 237013978.995809406042 249999948.499972492456 1 60064.173964450 2023-04-30T04:10:30.528451+00:00 12985910.841257557273 237014037.658661007881 249999948.499918580055 1 60064.173976262 2023-04-30T04:10:31.548995+00:00 12985999.301715286449 237013949.198127985001 249999948.499843269587 1 60064.173988224 2023-04-30T04:10:32.582522+00:00 12985898.372286329046 237014050.127722531557 249999948.500008851290 1 60064.173999091 2023-04-30T04:10:33.521480+00:00 12985970.687123663723 237013977.812887966633 249999948.500011622906 1 60064.174011785 2023-04-30T04:10:34.618168+00:00 12985979.370770486072 237013969.129274964333 249999948.500045448542 1 60064.174022109 2023-04-30T04:10:35.510239+00:00 12985910.156920144334 237014038.342910826206 249999948.499830961227 1 60064.174034289 2023-04-30T04:10:36.562591+00:00 12985918.715166261420 237014029.784789204597 249999948.499955475330 1 60064.174045927 2023-04-30T04:10:37.568101+00:00 12985911.144757276401 237014037.355204641819 249999948.499961912632 1 60064.174057590 2023-04-30T04:10:38.575789+00:00 12985969.601108668372 237013978.898832350969 249999948.499941021204 1 60064.174068294 2023-04-30T04:10:39.500539+00:00 12985933.862085593864 237014014.637862771749 249999948.499948352575 1 60064.174079812 2023-04-30T04:10:40.495768+00:00 12985936.257757861167 237014012.242216527462 249999948.499974399805 1 60064.174092727 2023-04-30T04:10:41.611571+00:00 12985900.427846543491 237014048.072146743536 249999948.499993294477 1 60064.174103166 2023-04-30T04:10:42.513553+00:00 12985941.285760708153 237014007.214254289865 249999948.500014990568 1 60064.174115240 2023-04-30T04:10:43.556689+00:00 12985975.209343213588 237013973.290589243174 249999948.499932467937 1 60064.174126398 2023-04-30T04:10:44.520809+00:00 12985977.696624547243 237013970.803326785564 249999948.499951332808 1 60064.174138847 2023-04-30T04:10:45.596396+00:00 12985953.586959440261 237013994.913001388311 249999948.499960839748 1 60064.174149900 2023-04-30T04:10:46.551322+00:00 12985927.411204293370 237014021.088724553585 249999948.499928832054 1 60064.174160815 2023-04-30T04:10:47.494445+00:00 12985910.699234396219 237014037.800924241543 249999948.500158637762 1 60064.174172137 2023-04-30T04:10:48.472659+00:00 12985921.345547216013 237014027.154386609793 249999948.499933838844 1 60064.174183818 2023-04-30T04:10:49.481877+00:00 12985969.856352442876 237013978.643567025661 249999948.499919474125 1 60064.174195342 2023-04-30T04:10:50.477530+00:00 12985942.860426153988 237014005.639497667551 249999948.499923825264 1 60064.174207140 2023-04-30T04:10:51.496881+00:00 12985935.510054429993 237014012.990156710148 249999948.500211149454 1 60064.174218729 2023-04-30T04:10:52.498185+00:00 12985906.609511040151 237014041.890572130680 249999948.500083178282 1 60064.174230346 2023-04-30T04:10:53.501903+00:00 12985886.693293655291 237014061.806730628014 249999948.500024288893 1 60064.174241728 2023-04-30T04:10:54.485295+00:00 12985999.843047266826 237013948.656763821840 249999948.499811083078 1 60064.174253717 2023-04-30T04:10:55.521143+00:00 12985934.011670192704 237014014.488232880831 249999948.499903082848 1 60064.174265112 2023-04-30T04:10:56.505698+00:00 12985898.248724501580 237014050.251201868057 249999948.499926358461 1 60064.174277245 2023-04-30T04:10:57.553927+00:00 12985951.792117219418 237013996.707778751850 249999948.499895960093 1 60064.174287761 2023-04-30T04:10:58.462494+00:00 12985971.812387628481 237013976.687745749950 249999948.500133365393 1 60064.174299425 2023-04-30T04:10:59.470358+00:00 12985938.487624550238 237014010.012245446444 249999948.499870002270 1 60064.174311036 2023-04-30T04:11:00.473555+00:00 12985942.225877415389 237014006.274181574583 249999948.500058978796 1 60064.174326282 2023-04-30T04:11:01.790765+00:00 12985918.404283551499 237014030.095530211926 249999948.499813765287 1 60064.174336345 2023-04-30T04:11:02.660234+00:00 12985962.412780206650 237013986.087271690369 249999948.500051885843 1 60064.174347413 2023-04-30T04:11:03.616460+00:00 12985931.969468554482 237014016.530286639929 249999948.499755203724 1 60064.174358754 2023-04-30T04:11:04.596367+00:00 12985950.827678613365 237013997.672285974026 249999948.499964594841 1 60064.174370501 2023-04-30T04:11:05.611287+00:00 12985972.049764944240 237013976.450136184692 249999948.499901115894 1 60064.174381669 2023-04-30T04:11:06.576199+00:00 12985916.978201594204 237014031.521859169006 249999948.500060766935 1 60064.174392703 2023-04-30T04:11:07.529529+00:00 12985976.827488206327 237013971.672500997782 249999948.499989211559 1 60064.174403827 2023-04-30T04:11:08.490613+00:00 12985980.791333930567 237013967.708656698465 249999948.499990642071 1 60064.174414983 2023-04-30T04:11:09.454498+00:00 12985935.184360384941 237014013.315735220909 249999948.500095605850 1 60064.174427311 2023-04-30T04:11:10.519673+00:00 12985940.175032282248 237014008.325073570013 249999948.500105857849 1 60064.174439318 2023-04-30T04:11:11.557074+00:00 12985949.840712109581 237013998.659289062023 249999948.500001162291 1 60064.174450559 2023-04-30T04:11:12.528299+00:00 12985910.352919392288 237014038.147131085396 249999948.500050485134 1 60064.174461708 2023-04-30T04:11:13.491603+00:00 12985969.441675310954 237013979.058401674032 249999948.500076979399 1 60064.174472992 2023-04-30T04:11:14.466544+00:00 12985929.511040443555 237014018.989018023014 249999948.500058472157 1 60064.174485376 2023-04-30T04:11:15.536508+00:00 12985961.974329588935 237013986.525493770838 249999948.499823361635 1 60064.174497501 2023-04-30T04:11:16.584118+00:00 12985913.830980638042 237014034.668955862522 249999948.499936491251 1 60064.174509165 2023-04-30T04:11:17.591881+00:00 12985984.796278305352 237013963.703907042742 249999948.500185340643 1 60064.174519680 2023-04-30T04:11:18.500327+00:00 12985947.094032993540 237014001.405929595232 249999948.499962598085 1 60064.174531490 2023-04-30T04:11:19.520711+00:00 12985982.200039787218 237013966.300004661083 249999948.500044435263 1 60064.174543141 2023-04-30T04:11:20.527363+00:00 12985955.276784922928 237013993.223063230515 249999948.499848157167 1 60064.174554746 2023-04-30T04:11:21.530040+00:00 12985910.899450350553 237014037.600586652756 249999948.500037014484 1 60064.174566447 2023-04-30T04:11:22.541018+00:00 12985930.029061796144 237014018.470949321985 249999948.500011116266 1 60064.174578150 2023-04-30T04:11:23.552186+00:00 12985904.347543755546 237014044.152206301689 249999948.499750047922 1 60064.174589347 2023-04-30T04:11:24.519588+00:00 12985968.166419500485 237013980.333687484264 249999948.500106990337 1 60064.174601316 2023-04-30T04:11:25.553745+00:00 12985948.230612939224 237014000.269327729940 249999948.499940663576 1 60064.174612242 2023-04-30T04:11:26.497743+00:00 12985955.476620787755 237013993.023166686296 249999948.499787479639 1 60064.174623812 2023-04-30T04:11:27.497332+00:00 12985943.761226650327 237014004.738634347916 249999948.499861001968 1 60064.174635429 2023-04-30T04:11:28.501039+00:00 12985934.322446433827 237014014.177476108074 249999948.499922543764 1 60064.174646843 2023-04-30T04:11:29.487269+00:00 12985927.022886088118 237014021.477161467075 249999948.500047564507 1 60064.174658165 2023-04-30T04:11:30.465501+00:00 12985963.455285182223 237013985.044663012028 249999948.499948203564 1 60064.174670546 2023-04-30T04:11:31.535216+00:00 12985930.210375089198 237014018.289675563574 249999948.500050663948 1 60064.174681416 2023-04-30T04:11:32.474309+00:00 12985974.106322921813 237013974.393570154905 249999948.499893069267 1 60064.174693155 2023-04-30T04:11:33.488615+00:00 12985953.815322978422 237013994.684687972069 249999948.500010937452 1 60064.174704933 2023-04-30T04:11:34.506208+00:00 12985918.244593910873 237014030.255304872990 249999948.499898791313 1 60064.174715881 2023-04-30T04:11:35.452155+00:00 12985936.009216740727 237014012.490732520819 249999948.499949276447 1 60064.174727944 2023-04-30T04:11:36.494374+00:00 12985926.074948001653 237014022.424975633621 249999948.499923646450 1 60064.174739551 2023-04-30T04:11:37.497204+00:00 12985936.632614845410 237014011.867425680161 249999948.500040531158 1 60064.174751190 2023-04-30T04:11:38.502881+00:00 12985934.209566773847 237014014.290369093418 249999948.499935865402 1 60064.174762487 2023-04-30T04:11:39.478895+00:00 12985945.340613689274 237014003.159577608109 249999948.500191301107 1 60064.174775145 2023-04-30T04:11:40.572485+00:00 12985967.909222194925 237013980.590615630150 249999948.499837815762 1 60064.174786098 2023-04-30T04:11:41.518898+00:00 12985918.400686258450 237014030.099235653877 249999948.499921917915 1 60064.174797093 2023-04-30T04:11:42.468866+00:00 12985976.202259063721 237013972.297719031572 249999948.499978095293 1 60064.174809080 2023-04-30T04:11:43.504459+00:00 12985928.919786380604 237014019.579969048500 249999948.499755442142 1 60064.174820573 2023-04-30T04:11:44.497530+00:00 12985934.861611299217 237014013.638291686773 249999948.499902993441 1 60064.174832432 2023-04-30T04:11:45.522096+00:00 12985934.941494006664 237014013.558553248644 249999948.500047266483 1 60064.174843644 2023-04-30T04:11:46.490831+00:00 12985987.340686039999 237013961.159206837416 249999948.499892890453 1 60064.174855508 2023-04-30T04:11:47.515903+00:00 12985978.955922590569 237013969.544010519981 249999948.499933123589 1 60064.174866889 2023-04-30T04:11:48.499159+00:00 12985904.986687501892 237014043.513359755278 249999948.500047266483 1 60064.174878201 2023-04-30T04:11:49.476553+00:00 12985899.537911033258 237014048.962163895369 249999948.500074923038 1 60064.174889562 2023-04-30T04:11:50.458180+00:00 12985925.304534912109 237014023.195428401232 249999948.499963313341 1 60064.174901608 2023-04-30T04:11:51.498976+00:00 12985964.916919892654 237013983.583235740662 249999948.500155627728 1 60064.174913188 2023-04-30T04:11:52.499422+00:00 12985931.972884815186 237014016.527097314596 249999948.499982118607 1 60064.174924605 2023-04-30T04:11:53.485829+00:00 12985985.731621835381 237013962.768080383539 249999948.499702215195 1 60064.174936257 2023-04-30T04:11:54.492603+00:00 12985933.257137389854 237014015.242787897587 249999948.499925285578 1 60064.174947895 2023-04-30T04:11:55.498156+00:00 12985936.555159144104 237014011.944710820913 249999948.499869972467 1 60064.174960164 2023-04-30T04:11:56.558199+00:00 12985915.600626980886 237014032.899383872747 249999948.500010848045 1 60064.174971170 2023-04-30T04:11:57.509121+00:00 12985913.824271433055 237014034.675701737404 249999948.499973177910 1 60064.174982261 2023-04-30T04:11:58.467345+00:00 12985941.484003687277 237014007.015982389450 249999948.499986082315 1 60064.174994939 2023-04-30T04:11:59.562710+00:00 12985943.803328717127 237014004.696644484997 249999948.499973207712 1 60064.175005407 2023-04-30T04:12:00.467165+00:00 12985957.177440036088 237013991.322617888451 249999948.500057935715 1 60064.175020064 2023-04-30T04:12:01.733515+00:00 12985936.772164192051 237014011.727758914232 249999948.499923110008 1 60064.175030853 2023-04-30T04:12:02.665722+00:00 12985937.924878776073 237014010.575229734182 249999948.500108510256 1 60064.175043168 2023-04-30T04:12:03.729774+00:00 12985896.515640407801 237014051.984380066395 249999948.500020474195 1 60064.175052680 2023-04-30T04:12:04.551576+00:00 12986001.441082185134 237013947.059097796679 249999948.500179976225 1 60064.175064748 2023-04-30T04:12:05.594191+00:00 12985857.675168275833 237014090.824754506350 249999948.499922782183 1 60064.175075950 2023-04-30T04:12:06.562038+00:00 12985930.699816852808 237014017.799980700016 249999948.499797552824 1 60064.175087627 2023-04-30T04:12:07.570957+00:00 12985933.274470293894 237014015.225475311279 249999948.499945610762 1 60064.175099692 2023-04-30T04:12:08.613434+00:00 12985881.567633397877 237014066.932079106569 249999948.499712496996 1 60064.175110909 2023-04-30T04:12:09.582528+00:00 12985994.252485748380 237013954.247282296419 249999948.499768048525 1 60064.175122325 2023-04-30T04:12:10.568872+00:00 12985937.403783107176 237014011.096123337746 249999948.499906450510 1 60064.175133779 2023-04-30T04:12:11.558526+00:00 12985913.315453557298 237014035.184312552214 249999948.499766111374 1 60064.175145226 2023-04-30T04:12:12.547540+00:00 12985982.229402886704 237013966.270705997944 249999948.500108897686 1 60064.175156040 2023-04-30T04:12:13.481874+00:00 12985918.836482916027 237014029.663456529379 249999948.499939441681 1 60064.175168560 2023-04-30T04:12:14.563556+00:00 12985973.600842034444 237013974.898869872093 249999948.499711900949 1 60064.175180100 2023-04-30T04:12:15.560685+00:00 12985928.867017159238 237014019.633226931095 249999948.500244081020 1 60064.175190871 2023-04-30T04:12:16.491207+00:00 12985925.565797245130 237014022.933885097504 249999948.499682337046 1 60064.175203068 2023-04-30T04:12:17.545078+00:00 12985998.083315895870 237013950.416499167681 249999948.499815076590 1 60064.175214760 2023-04-30T04:12:18.555214+00:00 12985948.410312069580 237014000.089575529099 249999948.499887585640 1 60064.175226159 2023-04-30T04:12:19.540145+00:00 12985943.158437849954 237014005.341481626034 249999948.499919474125 1 60064.175238160 2023-04-30T04:12:20.577033+00:00 12985953.465182723477 237013995.034729808569 249999948.499912530184 1 60064.175249590 2023-04-30T04:12:21.564561+00:00 12985955.460218314081 237013993.039967060089 249999948.500185370445 1 60064.175260092 2023-04-30T04:12:22.471964+00:00 12985923.112920975313 237014025.386912643909 249999948.499833613634 1 60064.175273096 2023-04-30T04:12:23.595497+00:00 12985970.502036595717 237013977.997878313065 249999948.499914914370 1 60064.175284462 2023-04-30T04:12:24.577521+00:00 12985972.114365570247 237013976.385500848293 249999948.499866425991 1 60064.175295957 2023-04-30T04:12:25.570667+00:00 12985957.673166543245 237013990.826773285866 249999948.499939829111 1 60064.175307202 2023-04-30T04:12:26.542234+00:00 12985935.348824784160 237014013.151173561811 249999948.499998331070 1 60064.175318430 2023-04-30T04:12:27.512327+00:00 12985958.487455626950 237013990.012501835823 249999948.499957472086 1 60064.175330106 2023-04-30T04:12:28.521122+00:00 12985947.802008766681 237014000.698063671589 249999948.500072449446 1 60064.175342586 2023-04-30T04:12:29.599417+00:00 12985952.111819339916 237013996.388055086136 249999948.499874413013 1 60064.175354009 2023-04-30T04:12:30.586438+00:00 12985941.879971876740 237014006.619959086180 249999948.499930977821 1 60064.175363953 2023-04-30T04:12:31.445569+00:00 12985959.134622950107 237013989.365362912416 249999948.499985873699 1 60064.175376025 2023-04-30T04:12:32.488546+00:00 12985938.303177794442 237014010.197010666132 249999948.500188469887 1 60064.175388705 2023-04-30T04:12:33.584071+00:00 12985932.048973655328 237014016.451157033443 249999948.500130683184 1 60064.175399892 2023-04-30T04:12:34.550662+00:00 12985981.092300003394 237013967.407710611820 249999948.500010609627 1 60064.175410675 2023-04-30T04:12:35.482304+00:00 12985924.205334359780 237014024.294716179371 249999948.500050544739 1 60064.175423289 2023-04-30T04:12:36.572128+00:00 12985930.936382642016 237014017.563654452562 249999948.500037103891 1 60064.175434663 2023-04-30T04:12:37.554866+00:00 12985903.754748713225 237014044.745211333036 249999948.499960035086 1 60064.175446198 2023-04-30T04:12:38.551505+00:00 12985981.394862787798 237013967.105227768421 249999948.500090569258 1 60064.175457118 2023-04-30T04:12:39.495000+00:00 12985947.183044962585 237014001.316981136799 249999948.500026106834 1 60064.175469388 2023-04-30T04:12:40.555112+00:00 12985966.472344379872 237013982.027684807777 249999948.500029176474 1 60064.175480331 2023-04-30T04:12:41.500577+00:00 12985931.361099794507 237014017.138883471489 249999948.499983251095 1 60064.175492380 2023-04-30T04:12:42.541592+00:00 12985999.785255862400 237013948.714735746384 249999948.499991595745 1 60064.175504467 2023-04-30T04:12:43.585955+00:00 12985919.207988826558 237014029.292008996010 249999948.499997824430 1 60064.175515267 2023-04-30T04:12:44.519088+00:00 12985936.909063369036 237014011.590949624777 249999948.500012993813 1 60064.175526407 2023-04-30T04:12:45.481561+00:00 12985951.332789944485 237013997.167033284903 249999948.499823242426 1 60064.175538197 2023-04-30T04:12:46.500237+00:00 12985946.786812882870 237014001.713423460722 249999948.500236332417 1 60064.175549421 2023-04-30T04:12:47.469975+00:00 12985943.964557949454 237014004.535472095013 249999948.500030040741 1 60064.175561225 2023-04-30T04:12:48.489833+00:00 12985973.146168502048 237013975.353650718927 249999948.499819219112 1 60064.175573521 2023-04-30T04:12:49.552258+00:00 12985971.358527859673 237013977.141265094280 249999948.499792963266 1 60064.175584648 2023-04-30T04:12:50.513573+00:00 12985889.298020021990 237014059.201968371868 249999948.499988406897 1 60064.175595954 2023-04-30T04:12:51.490446+00:00 12985949.101359887049 237013999.398570358753 249999948.499930232763 1 60064.175607910 2023-04-30T04:12:52.523447+00:00 12986001.717587335035 237013946.782512694597 249999948.500100016594 1 60064.175619000 2023-04-30T04:12:53.481560+00:00 12985951.404278825969 237013997.095799118280 249999948.500077933073 1 60064.175630741 2023-04-30T04:12:54.496034+00:00 12985964.329993488267 237013984.170117169619 249999948.500110656023 1 60064.175642692 2023-04-30T04:12:55.528602+00:00 12985953.224389396608 237013995.275742709637 249999948.500132113695 1 60064.175653208 2023-04-30T04:12:56.437164+00:00 12985976.194592604414 237013972.305126965046 249999948.499719560146 1 60064.175665442 2023-04-30T04:12:57.494199+00:00 12985866.001285482198 237014082.498780310154 249999948.500065803528 1 60064.175677240 2023-04-30T04:12:58.513557+00:00 12985932.903348430991 237014015.596703171730 249999948.500051617622 1 60064.175687905 2023-04-30T04:12:59.435036+00:00 12985893.708465911448 237014054.791537851095 249999948.500003755093 1 60064.175699673 2023-04-30T04:13:00.451767+00:00 12985981.604568364099 237013966.895221561193 249999948.499789923429 1 60064.175712213 2023-04-30T04:13:01.535217+00:00 12985953.220894612372 237013995.279192954302 249999948.500087559223 1 60064.175723998 2023-04-30T04:13:02.553448+00:00 12985912.063787039369 237014036.436197578907 249999948.499984622002 1 60064.175735453 2023-04-30T04:13:03.543168+00:00 12985898.209856243804 237014050.289936423302 249999948.499792665243 1 60064.175747101 2023-04-30T04:13:04.549524+00:00 12985896.514781648293 237014051.985339909792 249999948.500121563673 1 60064.175758070 2023-04-30T04:13:05.497273+00:00 12985985.646683897823 237013962.853298336267 249999948.499982237816 1 60064.175769821 2023-04-30T04:13:06.512541+00:00 12986015.841863516718 237013932.657993644476 249999948.499857157469 1 60064.175781620 2023-04-30T04:13:07.531934+00:00 12985901.760948773474 237014046.739009290934 249999948.499958068132 1 60064.175793004 2023-04-30T04:13:08.515587+00:00 12985942.009248640388 237014006.490596711636 249999948.499845355749 1 60064.175803550 2023-04-30T04:13:09.426686+00:00 12985952.219431243837 237013996.280351907015 249999948.499783158302 1 60064.175815800 2023-04-30T04:13:10.485106+00:00 12985912.703079907224 237014035.796967357397 249999948.500047266483 1 60064.175827564 2023-04-30T04:13:11.501558+00:00 12986004.089366132393 237013944.410540997982 249999948.499907135963 1 60064.175839439 2023-04-30T04:13:12.527517+00:00 12985921.582463979721 237014026.917582511902 249999948.500046491623 1 60064.175851133 2023-04-30T04:13:13.537912+00:00 12985934.748376939446 237014013.751628130674 249999948.500005066395 1 60064.175862194 2023-04-30T04:13:14.493519+00:00 12985974.508242690936 237013973.991558730602 249999948.499801427126 1 60064.175874584 2023-04-30T04:13:15.564087+00:00 12985962.653410699219 237013985.846384704113 249999948.499795407057 1 60064.175885535 2023-04-30T04:13:16.510189+00:00 12985900.803633850068 237014047.696222573519 249999948.499856412411 1 60064.175896917 2023-04-30T04:13:17.493687+00:00 12985931.398785853758 237014017.101306259632 249999948.500092118979 1 60064.175908629 2023-04-30T04:13:18.505533+00:00 12985915.750962648541 237014032.749257028103 249999948.500219672918 1 60064.175920256 2023-04-30T04:13:19.510116+00:00 12985927.736067743972 237014020.763874530792 249999948.499942272902 1 60064.175932162 2023-04-30T04:13:20.538739+00:00 12985976.819054543972 237013971.681039392948 249999948.500093936920 1 60064.175943703 2023-04-30T04:13:21.535998+00:00 12985977.748289842159 237013970.751618415117 249999948.499908268452 1 60064.175955460 2023-04-30T04:13:22.551759+00:00 12985898.156903741881 237014050.343140065670 249999948.500043809414 1 60064.175966267 2023-04-30T04:13:23.485492+00:00 12985974.023239733651 237013974.476841717958 249999948.500081449747 1 60064.175977709 2023-04-30T04:13:24.474091+00:00 12985925.387783182785 237014023.112077862024 249999948.499861031771 1 60064.175990108 2023-04-30T04:13:25.545322+00:00 12985908.927008060738 237014039.572885572910 249999948.499893635511 1 60064.176001424 2023-04-30T04:13:26.523076+00:00 12985938.373190514743 237014010.126851141453 249999948.500041663647 1 60064.176012564 2023-04-30T04:13:27.485544+00:00 12985918.697018289939 237014029.803095072508 249999948.500113368034 1 60064.176024348 2023-04-30T04:13:28.503650+00:00 12985896.832219939679 237014051.667925685644 249999948.500145614147 1 60064.176035595 2023-04-30T04:13:29.475375+00:00 12985974.398704556748 237013974.101561576128 249999948.500266134739 1 60064.176047477 2023-04-30T04:13:30.502029+00:00 12985932.995056675747 237014015.504907757044 249999948.499964445829 1 60064.176058978 2023-04-30T04:13:31.495709+00:00 12985970.586843645200 237013977.913086295128 249999948.499929934740 1 60064.176070727 2023-04-30T04:13:32.510819+00:00 12985954.444662092254 237013994.055388927460 249999948.500051021576 1 60064.176081961 2023-04-30T04:13:33.481443+00:00 12985903.563507748768 237014044.936278015375 249999948.499785751104 1 60064.176093908 2023-04-30T04:13:34.513630+00:00 12985941.585981070995 237014006.913939625025 249999948.499920696020 1 60064.176105032 2023-04-30T04:13:35.474727+00:00 12985928.220362460241 237014020.279848724604 249999948.500211179256 1 60064.176116916 2023-04-30T04:13:36.501547+00:00 12985883.773218723014 237014064.726961016655 249999948.500179737806 1 60064.176128212 2023-04-30T04:13:37.477571+00:00 12985962.399018131196 237013986.100835055113 249999948.499853193760 1 60064.176139313 2023-04-30T04:13:38.436665+00:00 12985986.045865176246 237013962.454244345427 249999948.500109523535 1 60064.176150759 2023-04-30T04:13:39.425584+00:00 12985970.127457560971 237013978.372376084328 249999948.499833643436 1 60064.176163043 2023-04-30T04:13:40.486891+00:00 12985967.822070255876 237013980.677935421467 249999948.500005662441 1 60064.176175606 2023-04-30T04:13:41.572376+00:00 12985938.159777689725 237014010.340174794197 249999948.499952495098 1 60064.176186314 2023-04-30T04:13:42.497553+00:00 12985964.160237090662 237013984.339708596468 249999948.499945700169 1 60064.176198003 2023-04-30T04:13:43.507460+00:00 12985944.568785177544 237014003.931247830391 249999948.500033020973 1 60064.176210574 2023-04-30T04:13:44.593571+00:00 12985964.112302459776 237013984.387729436159 249999948.500031888485 1 60064.176221280 2023-04-30T04:13:45.518599+00:00 12985974.867609934881 237013973.632292211056 249999948.499902158976 1 60064.176232816 2023-04-30T04:13:46.515260+00:00 12985952.398570753634 237013996.101286709309 249999948.499857455492 1 60064.176244575 2023-04-30T04:13:47.531237+00:00 12985916.259440066293 237014032.240550339222 249999948.499990403652 1 60064.176256123 2023-04-30T04:13:48.528975+00:00 12985954.334491927177 237013994.165560424328 249999948.500052362680 1 60064.176268031 2023-04-30T04:13:49.557899+00:00 12985941.985038548708 237014006.514803588390 249999948.499842137098 1 60064.176278986 2023-04-30T04:13:50.504350+00:00 12985910.996861215681 237014037.503162682056 249999948.500023901463 1 60064.176290779 2023-04-30T04:13:51.523339+00:00 12985952.665048167109 237013995.834965288639 249999948.500013470650 1 60064.176302392 2023-04-30T04:13:52.526639+00:00 12985939.054947920144 237014009.444915443659 249999948.499863356352 1 60064.176313444 2023-04-30T04:13:53.481510+00:00 12985883.185252016410 237014065.314545780420 249999948.499797791243 1 60064.176325290 2023-04-30T04:13:54.505010+00:00 12985959.441174646839 237013989.058654814959 249999948.499829471111 1 60064.176336523 2023-04-30T04:13:55.475599+00:00 12985945.048022039235 237014003.452021986246 249999948.500044018030 1 60064.176348738 2023-04-30T04:13:56.530992+00:00 12985909.102478625253 237014039.397598743439 249999948.500077366829 1 60064.176360005 2023-04-30T04:13:57.504411+00:00 12985927.286068225279 237014021.213926583529 249999948.499994814396 1 60064.176371939 2023-04-30T04:13:58.535509+00:00 12985943.499164130539 237014005.001012623310 249999948.500176757574 1 60064.176383028 2023-04-30T04:13:59.493603+00:00 12985955.175691623241 237013993.324442178011 249999948.500133812428 1 60064.176394103 2023-04-30T04:14:00.450532+00:00 12985968.680024724454 237013979.819831103086 249999948.499855816364 1 60064.176405966 2023-04-30T04:14:01.475437+00:00 12985927.580060748383 237014020.919841825962 249999948.499902576208 1 60064.176420052 2023-04-30T04:14:02.692453+00:00 12985901.594104841352 237014046.905921399593 249999948.500026226044 1 60064.176431276 2023-04-30T04:14:03.662213+00:00 12985999.802867010236 237013948.697114557028 249999948.499981582165 1 60064.176443031 2023-04-30T04:14:04.677876+00:00 12985912.003157101572 237014036.496977686882 249999948.500134795904 1 60064.176453379 2023-04-30T04:14:05.571899+00:00 12985979.364449512213 237013969.135415583849 249999948.499865084887 1 60064.176465915 2023-04-30T04:14:06.655021+00:00 12985928.748848259449 237014019.751146763563 249999948.499995023012 1 60064.176475817 2023-04-30T04:14:07.510576+00:00 12985951.299693265930 237013997.200083971024 249999948.499777227640 1 60064.176487145 2023-04-30T04:14:08.489274+00:00 12985929.534927675501 237014018.965060412884 249999948.499988079071 1 60064.176499314 2023-04-30T04:14:09.540751+00:00 12985940.510893810540 237014007.988999754190 249999948.499893575907 1 60064.176510020 2023-04-30T04:14:10.465765+00:00 12985875.660451576114 237014072.839533567429 249999948.499985158443 1 60064.176522520 2023-04-30T04:14:11.545763+00:00 12985978.833841787651 237013969.666118472815 249999948.499960273504 1 60064.176533842 2023-04-30T04:14:12.524009+00:00 12985938.327205834910 237014010.172591656446 249999948.499797493219 1 60064.176544972 2023-04-30T04:14:13.485583+00:00 12985921.416911343113 237014027.082805722952 249999948.499717056751 1 60064.176557901 2023-04-30T04:14:14.602647+00:00 12985903.156616883352 237014045.343534499407 249999948.500151395798 1 60064.176568863 2023-04-30T04:14:15.549761+00:00 12985965.902455143631 237013982.597505003214 249999948.499960154295 1 60064.176579698 2023-04-30T04:14:16.485929+00:00 12985978.204187605530 237013970.295794576406 249999948.499982178211 1 60064.176591740 2023-04-30T04:14:17.526379+00:00 12985933.843916408718 237014014.656117051840 249999948.500033468008 1 60064.176604342 2023-04-30T04:14:18.615139+00:00 12985921.406301124021 237014027.093679189682 249999948.499980300665 1 60064.176614373 2023-04-30T04:14:19.481796+00:00 12985969.774850603193 237013978.725186139345 249999948.500036746264 1 60064.176626325 2023-04-30T04:14:20.514436+00:00 12985941.065715324134 237014007.434274047613 249999948.499989360571 1 60064.176637643 2023-04-30T04:14:21.492337+00:00 12985932.283112449571 237014016.216916888952 249999948.500029325485 1 60064.176649462 2023-04-30T04:14:22.513535+00:00 12985925.400351153687 237014023.099735260010 249999948.500086426735 1 60064.176660860 2023-04-30T04:14:23.498327+00:00 12985983.016440227628 237013965.483607470989 249999948.500047683716 1 60064.176671960 2023-04-30T04:14:24.457350+00:00 12985891.735384242609 237014056.764621317387 249999948.500005573034 1 60064.176683919 2023-04-30T04:14:25.490542+00:00 12985948.947499817237 237013999.552369147539 249999948.499868959188 1 60064.176696740 2023-04-30T04:14:26.598353+00:00 12985943.643849479035 237014004.855999916792 249999948.499849408865 1 60064.176707607 2023-04-30T04:14:27.537240+00:00 12985947.202967856079 237014001.296921044588 249999948.499888896942 1 60064.176719281 2023-04-30T04:14:28.545924+00:00 12986004.934744695202 237013943.565261721611 249999948.500006407499 1 60064.176731129 2023-04-30T04:14:29.569532+00:00 12985917.461946258321 237014031.038243830204 249999948.500190079212 1 60064.176742078 2023-04-30T04:14:30.515529+00:00 12985977.356386180967 237013971.143506824970 249999948.499893009663 1 60064.176754463 2023-04-30T04:14:31.585554+00:00 12985904.401079168543 237014044.098746895790 249999948.499826073647 1 60064.176766094 2023-04-30T04:14:32.590501+00:00 12985990.108323741704 237013958.391492664814 249999948.499816417694 1 60064.176776857 2023-04-30T04:14:33.520428+00:00 12985937.510195570067 237014010.989732772112 249999948.499928355217 1 60064.176788745 2023-04-30T04:14:34.547539+00:00 12986005.481807483360 237013943.018227458000 249999948.500034928322 1 60064.176800358 2023-04-30T04:14:35.550957+00:00 12985913.304942155257 237014035.194859385490 249999948.499801546335 1 60064.176811567 2023-04-30T04:14:36.519388+00:00 12985930.562550371513 237014017.937397360802 249999948.499947726727 1 60064.176823281 2023-04-30T04:14:37.531463+00:00 12985996.727349227294 237013951.772712826729 249999948.500062048435 1 60064.176834493 2023-04-30T04:14:38.500227+00:00 12985910.122647281736 237014038.377530783415 249999948.500178068876 1 60064.176845666 2023-04-30T04:14:39.465543+00:00 12985955.164845105261 237013993.335263878107 249999948.500108987093 1 60064.176857991 2023-04-30T04:14:40.530380+00:00 12985933.886319166049 237014014.613585740328 249999948.499904900789 1 60064.176869843 2023-04-30T04:14:41.554407+00:00 12985972.480564668775 237013976.019405961037 249999948.499970614910 1 60064.176881117 2023-04-30T04:14:42.528538+00:00 12985928.784697491676 237014019.715555161238 249999948.500252664089 1 60064.176893388 2023-04-30T04:14:43.588758+00:00 12985948.334413494915 237014000.165561348200 249999948.499974846840 1 60064.176904362 2023-04-30T04:14:44.536851+00:00 12985968.271643614396 237013980.228317350149 249999948.499960958958 1 60064.176915898 2023-04-30T04:14:45.533571+00:00 12985958.951744414866 237013989.548155635595 249999948.499900043011 1 60064.176927889 2023-04-30T04:14:46.569606+00:00 12986006.653560094535 237013941.846250593662 249999948.499810695648 1 60064.176939014 2023-04-30T04:14:47.530823+00:00 12985965.833100736141 237013982.666762351990 249999948.499863088131 1 60064.176950284 2023-04-30T04:14:48.504572+00:00 12985951.410767249763 237013997.089217007160 249999948.499984264374 1 60064.176961507 2023-04-30T04:14:49.474172+00:00 12985947.078037420288 237014001.421819180250 249999948.499856591225 1 60064.176973341 2023-04-30T04:14:50.496718+00:00 12985921.138690641150 237014027.361312955618 249999948.500003606081 1 60064.176984681 2023-04-30T04:14:51.476474+00:00 12985904.627113329247 237014043.872764825821 249999948.499878168106 1 60064.176997241 2023-04-30T04:14:52.561568+00:00 12985965.844717320055 237013982.655336558819 249999948.500053882599 1 60064.177008027 2023-04-30T04:14:53.493513+00:00 12985919.561423957348 237014028.938694149256 249999948.500118106604 1 60064.177019930 2023-04-30T04:14:54.521960+00:00 12985921.877773962915 237014026.622097581625 249999948.499871551991 1 60064.177031961 2023-04-30T04:14:55.561469+00:00 12985928.366750406101 237014020.133215665817 249999948.499966084957 1 60064.177043159 2023-04-30T04:14:56.528932+00:00 12986000.200659606606 237013948.299383848906 249999948.500043451786 1 60064.177053946 2023-04-30T04:14:57.460940+00:00 12985900.740760419518 237014047.759385138750 249999948.500145554543 1 60064.177066587 2023-04-30T04:14:58.553105+00:00 12985987.852184826508 237013960.647709608078 249999948.499894440174 1 60064.177077896 2023-04-30T04:14:59.530229+00:00 12985925.635238142684 237014022.864764243364 249999948.500002384186 1 60064.177089057 2023-04-30T04:15:00.494505+00:00 12985881.943165004253 237014066.556816339493 249999948.499981343746 1 60064.177100250 2023-04-30T04:15:01.461583+00:00 12985973.286897864193 237013975.213018178940 249999948.499916046858 1 60064.177116201 2023-04-30T04:15:02.839804+00:00 12985945.892398590222 237014002.607575446367 249999948.499974042177 1 60064.177125888 2023-04-30T04:15:03.676700+00:00 12985994.799586758018 237013953.700319170952 249999948.499905943871 1 60064.177137454 2023-04-30T04:15:04.675974+00:00 12985963.906073277816 237013984.594060450792 249999948.500133723021 1 60064.177149044 2023-04-30T04:15:05.677389+00:00 12985965.271890047938 237013983.227985978127 249999948.499876022339 1 60064.177160086 2023-04-30T04:15:06.631444+00:00 12985928.895572656766 237014019.604434043169 249999948.500006705523 1 60064.177170652 2023-04-30T04:15:07.544326+00:00 12985913.222163077444 237014035.277934730053 249999948.500097811222 1 60064.177181602 2023-04-30T04:15:08.490474+00:00 12985963.447566814721 237013985.052498370409 249999948.500065177679 1 60064.177193763 2023-04-30T04:15:09.541135+00:00 12985946.937931790948 237014001.561898350716 249999948.499830126762 1 60064.177204702 2023-04-30T04:15:10.486258+00:00 12985932.091254314408 237014016.408677548170 249999948.499931871891 1 60064.177216926 2023-04-30T04:15:11.542374+00:00 12985949.367112852633 237013999.133073985577 249999948.500186830759 1 60064.177228736 2023-04-30T04:15:12.562817+00:00 12985926.196957044303 237014022.303027153015 249999948.499984204769 1 60064.177240393 2023-04-30T04:15:13.569953+00:00 12985920.569587893784 237014027.930173754692 249999948.499761641026 1 60064.177251466 2023-04-30T04:15:14.526652+00:00 12985916.448659239337 237014032.051264435053 249999948.499923676252 1 60064.177262488 2023-04-30T04:15:15.478982+00:00 12985957.447131428868 237013991.052820265293 249999948.499951690435 1 60064.177274508 2023-04-30T04:15:16.517549+00:00 12985986.218761263415 237013962.281132400036 249999948.499893665314 1 60064.177286515 2023-04-30T04:15:17.554880+00:00 12985909.575939798728 237014038.924187481403 249999948.500127285719 1 60064.177297425 2023-04-30T04:15:18.497518+00:00 12985950.067990394309 237013998.432085514069 249999948.500075906515 1 60064.177308906 2023-04-30T04:15:19.489513+00:00 12985919.692012980580 237014028.808058917522 249999948.500071883202 1 60064.177320851 2023-04-30T04:15:20.521524+00:00 12985917.673574233428 237014030.826280027628 249999948.499854266644 1 60064.177332471 2023-04-30T04:15:21.525505+00:00 12985962.699816849083 237013985.800314307213 249999948.500131160021 1 60064.177343086 2023-04-30T04:15:22.442623+00:00 12985929.113460563123 237014019.386699229479 249999948.500159800053 1 60064.177356315 2023-04-30T04:15:23.585604+00:00 12985954.978232603520 237013993.521935850382 249999948.500168442726 1 60064.177366985 2023-04-30T04:15:24.507489+00:00 12985925.115048913285 237014023.384790360928 249999948.499839276075 1 60064.177378826 2023-04-30T04:15:25.530604+00:00 12985962.583598012105 237013985.916119873524 249999948.499717891216 1 60064.177390693 2023-04-30T04:15:26.555841+00:00 12985963.805409608409 237013984.694534301758 249999948.499943912029 1 60064.177401870 2023-04-30T04:15:27.521555+00:00 12985946.594284404069 237014001.905594646931 249999948.499879062176 1 60064.177412879 2023-04-30T04:15:28.472709+00:00 12985918.826292108744 237014029.673613458872 249999948.499905556440 1 60064.177424417 2023-04-30T04:15:29.469625+00:00 12985940.960840856656 237014007.538986682892 249999948.499827533960 1 60064.177436739 2023-04-30T04:15:30.534252+00:00 12985937.843244539574 237014010.656732261181 249999948.499976813793 1 60064.177447364 2023-04-30T04:15:31.452217+00:00 12985958.583661647514 237013989.916303485632 249999948.499965131283 1 60064.177459555 2023-04-30T04:15:32.505514+00:00 12985983.408118896186 237013965.091730803251 249999948.499849706888 1 60064.177471278 2023-04-30T04:15:33.518436+00:00 12985994.013834824786 237013954.486090183258 249999948.499925017357 1 60064.177482298 2023-04-30T04:15:34.470555+00:00 12985953.491892665625 237013995.008103102446 249999948.499995768070 1 60064.177494029 2023-04-30T04:15:35.484107+00:00 12985963.999285455793 237013984.500642240047 249999948.499927699566 1 60064.177505841 2023-04-30T04:15:36.504719+00:00 12985894.137755842879 237014054.362218946218 249999948.499974787235 1 60064.177517604 2023-04-30T04:15:37.520939+00:00 12985948.104450909421 237014000.395312368870 249999948.499763280153 1 60064.177529626 2023-04-30T04:15:38.559659+00:00 12985936.675485413522 237014011.824373364449 249999948.499858766794 1 60064.177540413 2023-04-30T04:15:39.491707+00:00 12985991.116132039577 237013957.383810490370 249999948.499942541122 1 60064.177552120 2023-04-30T04:15:40.503193+00:00 12985901.225797466934 237014047.274316817522 249999948.500114291906 1 60064.177563898 2023-04-30T04:15:41.520815+00:00 12985955.397673122585 237013993.102221995592 249999948.499895125628 1 60064.177575562 2023-04-30T04:15:42.528518+00:00 12985929.647539371625 237014018.852396219969 249999948.499935597181 1 60064.177586799 2023-04-30T04:15:43.499382+00:00 12985944.424591032788 237014004.075472831726 249999948.500063866377 1 60064.177598732 2023-04-30T04:15:44.530409+00:00 12985940.239903716370 237014008.260020405054 249999948.499924123287 1 60064.177609580 2023-04-30T04:15:45.467697+00:00 12985887.811863696203 237014060.688179165125 249999948.500042855740 1 60064.177621135 2023-04-30T04:15:46.466098+00:00 12985940.021867467090 237014008.477922707796 249999948.499790161848 1 60064.177633212 2023-04-30T04:15:47.509511+00:00 12985915.078857747838 237014033.421314418316 249999948.500172168016 1 60064.177644982 2023-04-30T04:15:48.526452+00:00 12985910.410784970969 237014038.089098542929 249999948.499883502722 1 60064.177655768 2023-04-30T04:15:49.458309+00:00 12985991.686991807073 237013956.812829136848 249999948.499820947647 1 60064.177667188 2023-04-30T04:15:50.445051+00:00 12985942.955501271412 237014005.544361501932 249999948.499862760305 1 60064.177678813 2023-04-30T04:15:51.449430+00:00 12985942.872459519655 237014005.627681940794 249999948.500141471624 1 60064.177691483 2023-04-30T04:15:52.544177+00:00 12985950.700163690373 237013997.799919903278 249999948.500083595514 1 60064.177702446 2023-04-30T04:15:53.491343+00:00 12985905.015779724345 237014043.484195768833 249999948.499975502491 1 60064.177713753 2023-04-30T04:15:54.468247+00:00 12985969.300434660167 237013979.199584722519 249999948.500019371510 1 60064.177726008 2023-04-30T04:15:55.527127+00:00 12985920.579802135006 237014027.920029163361 249999948.499831289053 1 60064.177737622 2023-04-30T04:15:56.530510+00:00 12985922.351954421028 237014026.148139119148 249999948.500093549490 1 60064.177748999 2023-04-30T04:15:57.513528+00:00 12985880.527376122773 237014067.972486585379 249999948.499862700701 1 60064.177760567 2023-04-30T04:15:58.512993+00:00 12985931.505343947560 237014016.994515836239 249999948.499859780073 1 60064.177771971 2023-04-30T04:15:59.498250+00:00 12985894.372963739559 237014054.127162605524 249999948.500126332045 1 60064.177784416 2023-04-30T04:16:00.573531+00:00 12985977.538844827563 237013970.961132049561 249999948.499976873398 1 60064.177794966 2023-04-30T04:16:01.485097+00:00 12985942.668250102550 237014005.831736743450 249999948.499986857176 1 60064.177807722 2023-04-30T04:16:02.587173+00:00 12985962.622735705227 237013985.876999229193 249999948.499734938145 1 60064.177821202 2023-04-30T04:16:03.751819+00:00 12985919.906367676333 237014028.593703001738 249999948.500070691109 1 60064.177830900 2023-04-30T04:16:04.589787+00:00 12985905.001553192735 237014043.498498409986 249999948.500051617622 1 60064.177843587 2023-04-30T04:16:05.685929+00:00 12985903.868924072012 237014044.631177961826 249999948.500102043152 1 60064.177855063 2023-04-30T04:16:06.677423+00:00 12985892.975226771086 237014055.524637132883 249999948.499863892794 1 60064.177865206 2023-04-30T04:16:07.553772+00:00 12985920.423816394061 237014028.076110124588 249999948.499926507473 1 60064.177876657 2023-04-30T04:16:08.543148+00:00 12985952.769887739792 237013995.729872554541 249999948.499760299921 1 60064.177888351 2023-04-30T04:16:09.553549+00:00 12985963.980453193188 237013984.519595086575 249999948.500048279762 1 60064.177899555 2023-04-30T04:16:10.521543+00:00 12985975.549151588231 237013972.950808465481 249999948.499960064888 1 60064.177910802 2023-04-30T04:16:11.493318+00:00 12985926.908573461697 237014021.591416656971 249999948.499990105629 1 60064.177922805 2023-04-30T04:16:12.530337+00:00 12985909.781190983951 237014038.718766063452 249999948.499957054853 1 60064.177935112 2023-04-30T04:16:13.593720+00:00 12985969.472351428121 237013979.027578800917 249999948.499930232763 1 60064.177945907 2023-04-30T04:16:14.526369+00:00 12985905.174418840557 237014043.325610041618 249999948.500028878450 1 60064.177957669 2023-04-30T04:16:15.542605+00:00 12985961.234164506197 237013987.265921324492 249999948.500085830688 1 60064.177969658 2023-04-30T04:16:16.578481+00:00 12985913.296538019553 237014035.203325122595 249999948.499863147736 1 60064.177980844 2023-04-30T04:16:17.544954+00:00 12985950.134838815778 237013998.365155071020 249999948.499993890524 1 60064.177993027 2023-04-30T04:16:18.597558+00:00 12985982.257863473147 237013966.242037802935 249999948.499901264906 1 60064.178003339 2023-04-30T04:16:19.488486+00:00 12985903.785131487995 237014044.714890092611 249999948.500021576881 1 60064.178015077 2023-04-30T04:16:20.502689+00:00 12985981.088758507743 237013967.411144942045 249999948.499903440475 1 60064.178027324 2023-04-30T04:16:21.560810+00:00 12985939.709244925529 237014008.790792524815 249999948.500037461519 1 60064.178038783 2023-04-30T04:16:22.550898+00:00 12985945.417315514758 237014003.082916259766 249999948.500231772661 1 60064.178050471 2023-04-30T04:16:23.560698+00:00 12985938.576517248526 237014009.923158675432 249999948.499675929546 1 60064.178062176 2023-04-30T04:16:24.572014+00:00 12985941.385438315570 237014007.114476382732 249999948.499914705753 1 60064.178073784 2023-04-30T04:16:25.574916+00:00 12985937.826055739075 237014010.673888772726 249999948.499944508076 1 60064.178084953 2023-04-30T04:16:26.539925+00:00 12985910.078659882769 237014038.421376079321 249999948.500035971403 1 60064.178095613 2023-04-30T04:16:27.460934+00:00 12985969.514585722238 237013978.985394865274 249999948.499980598688 1 60064.178108351 2023-04-30T04:16:28.561537+00:00 12985932.052851177752 237014016.447157919407 249999948.500009089708 1 60064.178119983 2023-04-30T04:16:29.566484+00:00 12985917.033306030557 237014031.466661512852 249999948.499967545271 1 60064.178131500 2023-04-30T04:16:30.561568+00:00 12985956.840180918574 237013991.659858077765 249999948.500038981438 1 60064.178142829 2023-04-30T04:16:31.540390+00:00 12985990.827888131142 237013957.672049760818 249999948.499937891960 1 60064.178155249 2023-04-30T04:16:32.613461+00:00 12985914.616707548499 237014033.883234262466 249999948.499941825867 1 60064.178166175 2023-04-30T04:16:33.557564+00:00 12985954.405858347192 237013994.094001352787 249999948.499859690666 1 60064.178178058 2023-04-30T04:16:34.584206+00:00 12985933.086917322129 237014015.413134813309 249999948.500052124262 1 60064.178188686 2023-04-30T04:16:35.502517+00:00 12985958.789862219244 237013989.710145264864 249999948.500007480383 1 60064.178200203 2023-04-30T04:16:36.497546+00:00 12985897.905140439048 237014050.594929754734 249999948.500070184469 1 60064.178212295 2023-04-30T04:16:37.542299+00:00 12985955.613942602649 237013992.886140346527 249999948.500082939863 1 60064.178223801 2023-04-30T04:16:38.536445+00:00 12985939.621366651729 237014008.878452748060 249999948.499819397926 1 60064.178234659 2023-04-30T04:16:39.474568+00:00 12985969.878038031980 237013978.621831774712 249999948.499869793653 1 60064.178246882 2023-04-30T04:16:40.530616+00:00 12985917.389879776165 237014031.109908491373 249999948.499788254499 1 60064.178258561 2023-04-30T04:16:41.539689+00:00 12985939.417110700160 237014009.082813411951 249999948.499924123287 1 60064.178269509 2023-04-30T04:16:42.485591+00:00 12985951.783468814567 237013996.716554880142 249999948.500023692846 1 60064.178281656 2023-04-30T04:16:43.535039+00:00 12985913.547171831131 237014034.952964961529 249999948.500136792660 1 60064.178293351 2023-04-30T04:16:44.545496+00:00 12985975.483104152605 237013973.016858220100 249999948.499962359667 1 60064.178304463 2023-04-30T04:16:45.505578+00:00 12985926.254253901541 237014022.245581239462 249999948.499835133553 1 60064.178316210 2023-04-30T04:16:46.520557+00:00 12985926.579143691808 237014021.920922666788 249999948.500066369772 1 60064.178327810 2023-04-30T04:16:47.522800+00:00 12985929.829282192513 237014018.670609176159 249999948.499891370535 1 60064.178339425 2023-04-30T04:16:48.526367+00:00 12985928.420861693099 237014020.078959375620 249999948.499821066856 1 60064.178351732 2023-04-30T04:16:49.589695+00:00 12985941.779897987843 237014006.720096588135 249999948.499994575977 1 60064.178362486 2023-04-30T04:16:50.518833+00:00 12985968.175903376192 237013980.324160963297 249999948.500064343214 1 60064.178374313 2023-04-30T04:16:51.540618+00:00 12985933.451921256259 237014015.048088967800 249999948.500010222197 1 60064.178385877 2023-04-30T04:16:52.539737+00:00 12985956.762415766716 237013991.737665921450 249999948.500081688166 1 60064.178397661 2023-04-30T04:16:53.557874+00:00 12985939.592548379675 237014008.907393723726 249999948.499942094088 1 60064.178409309 2023-04-30T04:16:54.564271+00:00 12985925.530925953761 237014022.968924313784 249999948.499850273132 1 60064.178419791 2023-04-30T04:16:55.469946+00:00 12985991.959950605407 237013956.540141105652 249999948.500091701746 1 60064.178431345 2023-04-30T04:16:56.468205+00:00 12985905.174550209194 237014043.325552999973 249999948.500103205442 1 60064.178443838 2023-04-30T04:16:57.547603+00:00 12985988.247223012149 237013960.252792954445 249999948.500015974045 1 60064.178455051 2023-04-30T04:16:58.516366+00:00 12985907.037122592330 237014041.462883740664 249999948.500006318092 1 60064.178466898 2023-04-30T04:16:59.539989+00:00 12985928.393420118839 237014020.106554985046 249999948.499975115061 1 60064.178478122 2023-04-30T04:17:00.509731+00:00 12985939.738237032667 237014008.761424303055 249999948.499661326408 1 60064.178489916 2023-04-30T04:17:01.528691+00:00 12985963.888609034941 237013984.611300557852 249999948.499909579754 1 60064.178501083 2023-04-30T04:17:02.493560+00:00 12985950.940877240151 237013997.559196323156 249999948.500073552132 1 60064.178513931 2023-04-30T04:17:03.603612+00:00 12985935.560663374141 237014012.939367622137 249999948.500030994415 1 60064.178523814 2023-04-30T04:17:04.457525+00:00 12985944.065180921927 237014004.434898495674 249999948.500079423189 1 60064.178535620 2023-04-30T04:17:05.477535+00:00 12985956.076097305864 237013992.423749864101 249999948.499847173691 1 60064.178547657 2023-04-30T04:17:06.517552+00:00 12985938.840569714084 237014009.659422874451 249999948.499992579222 1 60064.178558798 2023-04-30T04:17:07.480114+00:00 12985925.728496832773 237014022.771661221981 249999948.500158041716 1 60064.178570658 2023-04-30T04:17:08.504858+00:00 12985941.003313910216 237014007.496816635132 249999948.500130534172 1 60064.178582191 2023-04-30T04:17:09.501314+00:00 12985891.636574570090 237014056.863428801298 249999948.500003367662 1 60064.178593794 2023-04-30T04:17:10.503814+00:00 12985955.994965972379 237013992.505049288273 249999948.500015258789 1 60064.178606260 2023-04-30T04:17:11.580839+00:00 12985926.446476496756 237014022.053604960442 249999948.500081449747 1 60064.178617288 2023-04-30T04:17:12.533727+00:00 12985932.209477996454 237014016.290514230728 249999948.499992221594 1 60064.178628404 2023-04-30T04:17:13.494088+00:00 12986014.502177136019 237013933.997772872448 249999948.499950021505 1 60064.178640295 2023-04-30T04:17:14.521487+00:00 12985898.754952661693 237014049.745010256767 249999948.499962925911 1 60064.178651239 2023-04-30T04:17:15.467027+00:00 12985982.582470068708 237013965.917669653893 249999948.500139713287 1 60064.178663069 2023-04-30T04:17:16.489201+00:00 12985909.897392759100 237014038.602606475353 249999948.499999225140 1 60064.178675125 2023-04-30T04:17:17.530855+00:00 12985937.548957526684 237014010.951107382774 249999948.500064909458 1 60064.178686926 2023-04-30T04:17:18.550418+00:00 12985967.876153079793 237013980.623941034079 249999948.500094115734 1 60064.178697812 2023-04-30T04:17:19.490957+00:00 12985929.408549092710 237014019.091481178999 249999948.500030279160 1 60064.178709921 2023-04-30T04:17:20.537162+00:00 12985942.622313523665 237014005.877618014812 249999948.499931544065 1 60064.178722065 2023-04-30T04:17:21.586451+00:00 12985935.800923144445 237014012.699161201715 249999948.500084340572 1 60064.178732683 2023-04-30T04:17:22.503840+00:00 12985988.374112626538 237013960.125598043203 249999948.499710679054 1 60064.178744356 2023-04-30T04:17:23.512367+00:00 12985926.104281393811 237014022.395955562592 249999948.500236958265 1 60064.178755452 2023-04-30T04:17:24.471027+00:00 12985946.202875927091 237014002.297270774841 249999948.500146687031 1 60064.178767623 2023-04-30T04:17:25.522611+00:00 12985938.282513752580 237014010.217315196991 249999948.499828934669 1 60064.178779046 2023-04-30T04:17:26.509541+00:00 12985952.407786270604 237013996.092309564352 249999948.500095844269 1 60064.178790573 2023-04-30T04:17:27.505512+00:00 12985927.790071446449 237014020.709760278463 249999948.499831736088 1 60064.178802224 2023-04-30T04:17:28.512127+00:00 12985922.856900999323 237014025.642939448357 249999948.499840438366 1 60064.178813134 2023-04-30T04:17:29.454798+00:00 12985962.945763820782 237013985.554304927588 249999948.500068753958 1 60064.178824932 2023-04-30T04:17:30.474111+00:00 12985891.648320974782 237014056.851773619652 249999948.500094592571 1 60064.178836406 2023-04-30T04:17:31.465511+00:00 12985955.469845136628 237013993.030181825161 249999948.500026971102 1 60064.178848434 2023-04-30T04:17:32.504689+00:00 12985924.991544503719 237014023.508243709803 249999948.499788224697 1 60064.178860303 2023-04-30T04:17:33.530150+00:00 12985939.026398494840 237014009.473674029112 249999948.500072538853 1 60064.178871630 2023-04-30T04:17:34.508795+00:00 12985964.737610794604 237013983.762458831072 249999948.500069618225 1 60064.178883539 2023-04-30T04:17:35.537732+00:00 12985949.154556766152 237013999.345362484455 249999948.499919235706 1 60064.178894865 2023-04-30T04:17:36.516383+00:00 12985913.547672236338 237014034.952253550291 249999948.499925792217 1 60064.178905527 2023-04-30T04:17:37.437545+00:00 12985990.258507605642 237013958.241351515055 249999948.499859124422 1 60064.178917471 2023-04-30T04:17:38.469535+00:00 12985881.485058080405 237014067.014829814434 249999948.499887883663 1 60064.178928902 2023-04-30T04:17:39.457121+00:00 12985975.587866129354 237013972.911941766739 249999948.499807894230 1 60064.178940651 2023-04-30T04:17:40.472295+00:00 12985917.107847554609 237014031.392251044512 249999948.500098586082 1 60064.178953133 2023-04-30T04:17:41.550642+00:00 12985856.263569319621 237014092.236601829529 249999948.500171154737 1 60064.178964180 2023-04-30T04:17:42.505193+00:00 12986005.514021990821 237013942.985875040293 249999948.499897032976 1 60064.178976656 2023-04-30T04:17:43.583068+00:00 12985917.927817855030 237014030.572383046150 249999948.500200897455 1 60064.178987755 2023-04-30T04:17:44.542043+00:00 12985986.666080079973 237013961.833892881870 249999948.499972969294 1 60064.178998814 2023-04-30T04:17:45.497563+00:00 12985912.501180782914 237014035.998818993568 249999948.499999761581 1 60064.179011363 2023-04-30T04:17:46.581759+00:00 12985891.862489560619 237014056.637278348207 249999948.499767899513 1 60064.179021934 2023-04-30T04:17:47.495091+00:00 12985990.862478278577 237013957.637534230947 249999948.500012516975 1 60064.179033143 2023-04-30T04:17:48.463534+00:00 12985955.074890008196 237013993.424972802401 249999948.499862819910 1 60064.179044889 2023-04-30T04:17:49.478402+00:00 12985913.050959931687 237014035.448894470930 249999948.499854415655 1 60064.179056366 2023-04-30T04:17:50.470021+00:00 12985905.699695503339 237014042.800265759230 249999948.499961256981 1 60064.179068841 2023-04-30T04:17:51.547834+00:00 12985975.812425846234 237013972.687492132187 249999948.499917984009 1 60064.179080416 2023-04-30T04:17:52.547925+00:00 12985967.464534562081 237013981.035368561745 249999948.499903112650 1 60064.179091526 2023-04-30T04:17:53.507857+00:00 12985889.162457821891 237014059.337459802628 249999948.499917626381 1 60064.179103534 2023-04-30T04:17:54.545335+00:00 12985952.343592941761 237013996.156333357096 249999948.499926298857 1 60064.179115504 2023-04-30T04:17:55.579518+00:00 12985918.036764616147 237014030.463441699743 249999948.500206321478 1 60064.179126299 2023-04-30T04:17:56.512228+00:00 12985946.587768942118 237014001.912336170673 249999948.500105112791 1 60064.179137225 2023-04-30T04:17:57.456262+00:00 12985934.189026026055 237014014.310834169388 249999948.499860197306 1 60064.179150105 2023-04-30T04:17:58.569009+00:00 12985968.783902341500 237013979.716197162867 249999948.500099509954 1 60064.179161031 2023-04-30T04:17:59.513096+00:00 12985924.046546706930 237014024.453508585691 249999948.500055283308 1 60064.179172450 2023-04-30T04:18:00.499701+00:00 12985910.773201018572 237014037.726721286774 249999948.499922305346 1 60064.179186360 2023-04-30T04:18:01.701537+00:00 12985947.903387069702 237014000.596601605415 249999948.499988675117 1 60064.179197417 2023-04-30T04:18:02.656792+00:00 12985941.395230893046 237014007.104813694954 249999948.500044584274 1 60064.179208815 2023-04-30T04:18:03.641579+00:00 12985931.861634010449 237014016.638561695814 249999948.500195711851 1 60064.179218647 2023-04-30T04:18:04.491084+00:00 12985884.914925463498 237014063.585139840841 249999948.500065296888 1 60064.179230548 2023-04-30T04:18:05.519319+00:00 12986007.585461331531 237013940.914646357298 249999948.500107675791 1 60064.179243134 2023-04-30T04:18:06.606823+00:00 12985948.267265733331 237014000.232657909393 249999948.499923646450 1 60064.179254380 2023-04-30T04:18:07.578388+00:00 12985898.269372310489 237014050.230476796627 249999948.499849110842 1 60064.179266130 2023-04-30T04:18:08.593582+00:00 12985945.309027547017 237014003.190968602896 249999948.499996155500 1 60064.179276828 2023-04-30T04:18:09.517917+00:00 12985937.534336337820 237014010.965692520142 249999948.500028848648 1 60064.179288396 2023-04-30T04:18:10.517379+00:00 12985935.689073767513 237014012.810877501965 249999948.499951273203 1 60064.179300574 2023-04-30T04:18:11.569557+00:00 12985976.586466206238 237013971.913466811180 249999948.499933004379 1 60064.179311812 2023-04-30T04:18:12.540534+00:00 12985962.901149097830 237013985.598673522472 249999948.499822616577 1 60064.179323715 2023-04-30T04:18:13.568953+00:00 12985928.344786869362 237014020.155193686485 249999948.499980568886 1 60064.179335030 2023-04-30T04:18:14.546602+00:00 12985959.399769339710 237013989.100344389677 249999948.500113725662 1 60064.179346823 2023-04-30T04:18:15.565541+00:00 12985941.739890877157 237014006.760301679373 249999948.500192552805 1 60064.179357150 2023-04-30T04:18:16.457718+00:00 12985963.738125886768 237013984.761859893799 249999948.499985784292 1 60064.179369831 2023-04-30T04:18:17.553461+00:00 12985948.004378516227 237014000.495594114065 249999948.499972641468 1 60064.179381650 2023-04-30T04:18:18.574591+00:00 12985933.545327365398 237014014.954682558775 249999948.500009924173 1 60064.179392915 2023-04-30T04:18:19.547868+00:00 12985916.578786019236 237014031.921308577061 249999948.500094592571 1 60064.179404037 2023-04-30T04:18:20.508749+00:00 12985919.269704516977 237014029.230082422495 249999948.499786943197 1 60064.179415481 2023-04-30T04:18:21.497565+00:00 12985946.948883639649 237014001.551256000996 249999948.500139653683 1 60064.179427765 2023-04-30T04:18:22.558880+00:00 12985982.087679646909 237013966.412420511246 249999948.500100165606 1 60064.179439204 2023-04-30T04:18:23.547211+00:00 12985924.435947928578 237014024.063846349716 249999948.499794274569 1 60064.179450675 2023-04-30T04:18:24.538360+00:00 12985903.446763439104 237014045.053291916847 249999948.500055342913 1 60064.179462410 2023-04-30T04:18:25.552171+00:00 12985969.364556275308 237013979.135352700949 249999948.499908983707 1 60064.179473954 2023-04-30T04:18:26.549641+00:00 12985932.253689626232 237014016.246090412140 249999948.499780029058 1 60064.179485018 2023-04-30T04:18:27.505564+00:00 12985920.830413993448 237014027.669467240572 249999948.499881237745 1 60064.179496222 2023-04-30T04:18:28.473585+00:00 12985954.148705653846 237013994.351211428642 249999948.499917089939 1 60064.179508594 2023-04-30T04:18:29.542485+00:00 12985960.468639394268 237013988.031457155943 249999948.500096559525 1 60064.179520166 2023-04-30T04:18:30.542365+00:00 12985930.437267923728 237014018.063032150269 249999948.500300079584 1 60064.179531690 2023-04-30T04:18:31.538039+00:00 12985923.714726150036 237014024.785195708275 249999948.499921858311 1 60064.179542952 2023-04-30T04:18:32.511034+00:00 12985927.518505888060 237014020.981400549412 249999948.499906450510 1 60064.179555691 2023-04-30T04:18:33.611682+00:00 12985953.616174560040 237013994.883629441261 249999948.499803990126 1 60064.179566226 2023-04-30T04:18:34.521966+00:00 12985921.999894609675 237014026.500011086464 249999948.499905705452 1 60064.179578073 2023-04-30T04:18:35.545530+00:00 12985945.254562605172 237014003.245435923338 249999948.499998539686 1 60064.179589569 2023-04-30T04:18:36.538731+00:00 12985965.219728060067 237013983.280205637217 249999948.499933689833 1 60064.179600901 2023-04-30T04:18:37.517851+00:00 12985960.127543138340 237013988.372475892305 249999948.500019043684 1 60064.179612509 2023-04-30T04:18:38.520774+00:00 12985936.475810317323 237014012.024135440588 249999948.499945759773 1 60064.179624569 2023-04-30T04:18:39.562710+00:00 12985925.426661040634 237014023.073087662458 249999948.499748706818 1 60064.179635284 2023-04-30T04:18:40.488488+00:00 12985964.307972667739 237013984.192329704762 249999948.500302374363 1 60064.179647507 2023-04-30T04:18:41.544618+00:00 12985965.739115826786 237013982.761134177446 249999948.500250011683 1 60064.179658722 2023-04-30T04:18:42.513569+00:00 12985980.015551801771 237013968.484320312738 249999948.499872118235 1 60064.179670397 2023-04-30T04:18:43.522306+00:00 12985983.041647104546 237013965.458130925894 249999948.499778032303 1 60064.179681712 2023-04-30T04:18:44.499882+00:00 12985985.801663823426 237013962.698505192995 249999948.500169008970 1 60064.179693308 2023-04-30T04:18:45.501783+00:00 12985865.781755866483 237014082.718143880367 249999948.499899744987 1 60064.179705537 2023-04-30T04:18:46.558407+00:00 12985995.699777947739 237013952.799877732992 249999948.499655693769 1 60064.179716432 2023-04-30T04:18:47.499735+00:00 12985888.541767623276 237014059.958063870668 249999948.499831497669 1 60064.179728629 2023-04-30T04:18:48.553555+00:00 12985977.756600335240 237013970.743422210217 249999948.500022530556 1 60064.179739358 2023-04-30T04:18:49.480551+00:00 12985918.466564532369 237014030.033460497856 249999948.500025033951 1 60064.179751520 2023-04-30T04:18:50.531285+00:00 12985917.529638951644 237014030.970325410366 249999948.499964356422 1 60064.179762572 2023-04-30T04:18:51.486190+00:00 12985926.831238711253 237014021.668687731028 249999948.499926447868 1 60064.179773997 2023-04-30T04:18:52.473288+00:00 12985956.946606554091 237013991.553430199623 249999948.500036746264 1 60064.179786048 2023-04-30T04:18:53.514537+00:00 12985973.679285608232 237013974.820551604033 249999948.499837219715 1 60064.179797632 2023-04-30T04:18:54.515384+00:00 12985948.862682510167 237013999.637269049883 249999948.499951571226 1 60064.179809275 2023-04-30T04:18:55.521329+00:00 12985934.309594525024 237014014.190384387970 249999948.499978899956 1 60064.179821082 2023-04-30T04:18:56.541475+00:00 12985998.893780028448 237013949.606077551842 249999948.499857574701 1 60064.179831853 2023-04-30T04:18:57.472106+00:00 12985919.519234713167 237014028.980837434530 249999948.500072151423 1 60064.179843508 2023-04-30T04:18:58.479081+00:00 12985983.419291393831 237013965.080744564533 249999948.500035971403 1 60064.179854812 2023-04-30T04:18:59.455762+00:00 12985935.841421559453 237014012.658563196659 249999948.499984741211 1 60064.179866689 2023-04-30T04:19:00.481939+00:00 12985957.371023679152 237013991.128939956427 249999948.499963641167 1 60064.179878371 2023-04-30T04:19:01.491285+00:00 12985976.336896682158 237013972.162880539894 249999948.499777227640 1 60064.179890890 2023-04-30T04:19:02.572879+00:00 12985912.060765590519 237014036.439113289118 249999948.499878883362 1 60064.179902318 2023-04-30T04:19:03.560294+00:00 12985965.641309008002 237013982.858642697334 249999948.499951720238 1 60064.179913704 2023-04-30T04:19:04.544012+00:00 12985910.656501295045 237014037.843660235405 249999948.500161528587 1 60064.179925051 2023-04-30T04:19:05.524373+00:00 12985991.072864502668 237013957.427100926638 249999948.499965429306 1 60064.179936212 2023-04-30T04:19:06.488759+00:00 12985971.677176877856 237013976.822913646698 249999948.500090539455 1 60064.179948045 2023-04-30T04:19:07.511133+00:00 12985929.649194592610 237014018.850798338652 249999948.499992936850 1 60064.179959459 2023-04-30T04:19:08.497282+00:00 12985937.531312925741 237014010.968755424023 249999948.500068336725 1 60064.179971399 2023-04-30T04:19:09.528867+00:00 12985949.464757146314 237013999.035275131464 249999948.500032275915 1 60064.179982230 2023-04-30T04:19:10.464702+00:00 12985954.545224551111 237013993.954821109772 249999948.500045657158 1 60064.179993943 2023-04-30T04:19:11.476708+00:00 12985964.112578164786 237013984.387329250574 249999948.499907404184 1 60064.180005510 2023-04-30T04:19:12.476115+00:00 12985914.529929487035 237014033.970090508461 249999948.500019997358 1 60064.180016973 2023-04-30T04:19:13.466490+00:00 12985892.046390518546 237014056.453562557697 249999948.499953091145 1 60064.180028686 2023-04-30T04:19:14.478508+00:00 12985973.143860306591 237013975.355782836676 249999948.499643146992 1 60064.180040083 2023-04-30T04:19:15.463163+00:00 12985939.473767053336 237014009.026250451803 249999948.500017493963 1 60064.180052625 2023-04-30T04:19:16.546767+00:00 12985913.964579679072 237014034.535161375999 249999948.499741047621 1 60064.180063437 2023-04-30T04:19:17.480927+00:00 12985936.108665879816 237014012.391243636608 249999948.499909520149 1 60064.180074680 2023-04-30T04:19:18.452373+00:00 12985927.873996045440 237014020.626104623079 249999948.500100672245 1 60064.180086542 2023-04-30T04:19:19.477235+00:00 12985949.059346277267 237013999.440647929907 249999948.499994218349 1 60064.180097990 2023-04-30T04:19:20.466334+00:00 12985991.960008075461 237013956.540028512478 249999948.500036597252 1 60064.180110465 2023-04-30T04:19:21.544163+00:00 12985936.351063763723 237014012.149040281773 249999948.500104039907 1 60064.180121486 2023-04-30T04:19:22.496393+00:00 12985992.727758437395 237013955.772141158581 249999948.499899595976 1 60064.180133356 2023-04-30T04:19:23.521935+00:00 12985932.904701353982 237014015.595201492310 249999948.499902844429 1 60064.180144334 2023-04-30T04:19:24.470479+00:00 12985918.911217566580 237014029.588693082333 249999948.499910652637 1 60064.180156345 2023-04-30T04:19:25.508148+00:00 12985964.717668538913 237013983.782218694687 249999948.499887228012 1 60064.180168401 2023-04-30T04:19:26.549892+00:00 12985913.720106992871 237014034.779928386211 249999948.500035375357 1 60064.180178833 2023-04-30T04:19:27.451182+00:00 12985974.387695899233 237013974.112237662077 249999948.499933570623 1 60064.180190964 2023-04-30T04:19:28.499238+00:00 12985908.762305142358 237014039.737705409527 249999948.500010550022 1 60064.180202136 2023-04-30T04:19:29.464550+00:00 12985970.257670443505 237013978.242076933384 249999948.499747365713 1 60064.180213953 2023-04-30T04:19:30.485552+00:00 12985939.590286463499 237014008.909755796194 249999948.500042259693 1 60064.180226037 2023-04-30T04:19:31.529566+00:00 12985929.146343886852 237014019.353651940823 249999948.499995827675 1 60064.180237806 2023-04-30T04:19:32.546477+00:00 12985991.250219311565 237013957.249732673168 249999948.499951988459 1 60064.180248533 2023-04-30T04:19:33.473271+00:00 12985934.035103352740 237014014.464963525534 249999948.500066876411 1 60064.180260805 2023-04-30T04:19:34.533536+00:00 12985960.255153607577 237013988.244760662317 249999948.499914258718 1 60064.180271963 2023-04-30T04:19:35.497557+00:00 12985929.711406903341 237014018.788455873728 249999948.499862790108 1 60064.180283879 2023-04-30T04:19:36.527189+00:00 12985941.166616566479 237014007.333750486374 249999948.500367045403 1 60064.180294925 2023-04-30T04:19:37.481547+00:00 12985886.936181016266 237014061.563625335693 249999948.499806344509 1 60064.180306486 2023-04-30T04:19:38.480380+00:00 12985982.964605730027 237013965.535381644964 249999948.499987363815 1 60064.180317518 2023-04-30T04:19:39.433534+00:00 12985932.426385013387 237014016.073677569628 249999948.500062584877 1 60064.180330194 2023-04-30T04:19:40.528719+00:00 12985954.286929588765 237013994.213193774223 249999948.500123351812 1 60064.180341589 2023-04-30T04:19:41.513271+00:00 12985973.849482223392 237013974.650251567364 249999948.499733805656 1 60064.180352815 2023-04-30T04:19:42.483226+00:00 12985927.081223471090 237014021.418610632420 249999948.499834090471 1 60064.180365079 2023-04-30T04:19:43.542847+00:00 12985962.363483311608 237013986.136513561010 249999948.499996870756 1 60064.180375981 2023-04-30T04:19:44.484733+00:00 12985960.555209197104 237013987.944829016924 249999948.500038206577 1 60064.180387599 2023-04-30T04:19:45.488567+00:00 12985915.491092365235 237014033.008605927229 249999948.499698281288 1 60064.180398948 2023-04-30T04:19:46.469076+00:00 12985935.426709542051 237014013.073377341032 249999948.500086873770 1 60064.180410851 2023-04-30T04:19:47.497548+00:00 12985949.020515626296 237013999.479454398155 249999948.499970018864 1 60064.180422658 2023-04-30T04:19:48.517614+00:00 12985942.916318753734 237014005.583877742290 249999948.500196486712 1 60064.180434513 2023-04-30T04:19:49.541907+00:00 12985933.097995631397 237014015.401985406876 249999948.499981045723 1 60064.180445314 2023-04-30T04:19:50.475174+00:00 12985949.548284150660 237013998.951728880405 249999948.500013023615 1 60064.180457009 2023-04-30T04:19:51.485539+00:00 12985954.126158200204 237013994.373899191618 249999948.500057399273 1 60064.180469342 2023-04-30T04:19:52.551134+00:00 12985972.875792661682 237013975.624171376228 249999948.499964028597 1 60064.180480732 2023-04-30T04:19:53.535255+00:00 12985914.531846046448 237014033.967921435833 249999948.499767482281 1 60064.180492107 2023-04-30T04:19:54.518027+00:00 12986015.248789556324 237013933.251187801361 249999948.499977350235 1 60064.180503394 2023-04-30T04:19:55.493275+00:00 12985869.815158953890 237014078.684789896011 249999948.499948859215 1 60064.180515695 2023-04-30T04:19:56.556094+00:00 12985924.742486564443 237014023.757396668196 249999948.499883234501 1 60064.180527192 2023-04-30T04:19:57.549370+00:00 12985958.289962304756 237013990.210030198097 249999948.499992489815 1 60064.180537381 2023-04-30T04:19:58.429735+00:00 12985940.956049693748 237014007.544006705284 249999948.500056385994 1 60064.180550417 2023-04-30T04:19:59.556056+00:00 12985901.423707738519 237014047.076281607151 249999948.499989330769 1 60064.180561499 2023-04-30T04:20:00.513506+00:00 12985943.128832997754 237014005.371033102274 249999948.499866098166 1 60064.180573305 2023-04-30T04:20:01.533525+00:00 12985941.491017958149 237014007.009145438671 249999948.500163406134 1 60064.180585574 2023-04-30T04:20:02.593637+00:00 12985905.663323923945 237014042.836522281170 249999948.499846220016 1 60064.180598088 2023-04-30T04:20:03.674805+00:00 12985953.093613501638 237013995.406469702721 249999948.500083208084 1 60064.180610055 2023-04-30T04:20:04.708775+00:00 12985950.434432549402 237013998.065417647362 249999948.499850183725 1 60064.180620776 2023-04-30T04:20:05.635062+00:00 12985967.184168040752 237013981.315746903419 249999948.499914944172 1 60064.180630843 2023-04-30T04:20:06.504845+00:00 12985951.442308766767 237013997.057724684477 249999948.500033438206 1 60064.180643008 2023-04-30T04:20:07.555924+00:00 12985928.454046711326 237014020.045911788940 249999948.499958515167 1 60064.180655573 2023-04-30T04:20:08.641558+00:00 12985963.063568446785 237013985.436426490545 249999948.499994933605 1 60064.180666921 2023-04-30T04:20:09.621941+00:00 12985974.617647293955 237013973.882203489542 249999948.499850779772 1 60064.180678380 2023-04-30T04:20:10.612002+00:00 12986004.849981769919 237013943.649887442589 249999948.499869227409 1 60064.180689599 2023-04-30T04:20:11.581358+00:00 12985930.598428212106 237014017.901516914368 249999948.499945133924 1 60064.180702349 2023-04-30T04:20:12.682989+00:00 12985937.209287025034 237014011.290786623955 249999948.500073641539 1 60064.180712358 2023-04-30T04:20:13.547706+00:00 12985913.116289012134 237014035.383605420589 249999948.499894440174 1 60064.180724636 2023-04-30T04:20:14.608577+00:00 12986003.398938851431 237013945.101018607616 249999948.499957472086 1 60064.180735623 2023-04-30T04:20:15.557891+00:00 12985946.191728338599 237014002.308016657829 249999948.499745011330 1 60064.180747267 2023-04-30T04:20:16.563840+00:00 12985962.826720405370 237013985.673087686300 249999948.499808102846 1 60064.180758722 2023-04-30T04:20:17.553607+00:00 12985960.569797586650 237013987.930112481117 249999948.499910056591 1 60064.180771338 2023-04-30T04:20:18.643563+00:00 12985998.916193716228 237013949.583788454533 249999948.499982178211 1 60064.180782514 2023-04-30T04:20:19.609169+00:00 12985892.560791954398 237014055.939243763685 249999948.500035703182 1 60064.180793837 2023-04-30T04:20:20.587486+00:00 12985942.471513759345 237014006.028151333332 249999948.499665081501 1 60064.180804191 2023-04-30T04:20:21.482137+00:00 12985970.735400194302 237013977.764581024647 249999948.499981224537 1 60064.180817811 2023-04-30T04:20:22.658848+00:00 12985884.678635591641 237014063.821469962597 249999948.500105559826 1 60064.180828041 2023-04-30T04:20:23.542792+00:00 12985917.370969703421 237014031.128907233477 249999948.499876946211 1 60064.180840018 2023-04-30T04:20:24.577597+00:00 12985985.433186689392 237013963.066928327084 249999948.500115007162 1 60064.180852467 2023-04-30T04:20:25.653122+00:00 12985925.192771440372 237014023.307201713324 249999948.499973148108 1 60064.180862659 2023-04-30T04:20:26.533755+00:00 12985936.815477358177 237014011.684737861156 249999948.500215232372 1 60064.180873835 2023-04-30T04:20:27.499333+00:00 12985941.584297325462 237014006.915804147720 249999948.500101476908 1 60064.180885220 2023-04-30T04:20:28.483005+00:00 12985942.401752499864 237014006.098068088293 249999948.499820590019 1 60064.180897286 2023-04-30T04:20:29.525498+00:00 12985920.820057250559 237014027.679977089167 249999948.500034332275 1 60064.180908991 2023-04-30T04:20:30.536869+00:00 12985938.766921618953 237014009.733075320721 249999948.499996930361 1 60064.180920479 2023-04-30T04:20:31.529406+00:00 12985948.636474061757 237013999.863567203283 249999948.500041276217 1 60064.180931685 2023-04-30T04:20:32.497537+00:00 12985912.577132850885 237014035.922780692577 249999948.499913543463 1 60064.180943459 2023-04-30T04:20:33.514829+00:00 12985886.752156270668 237014061.748022615910 249999948.500178873539 1 60064.180954786 2023-04-30T04:20:34.493549+00:00 12985964.953451234847 237013983.546388298273 249999948.499839544296 1 60064.180966469 2023-04-30T04:20:35.502943+00:00 12985942.715131696314 237014005.784931421280 249999948.500063121319 1 60064.180977843 2023-04-30T04:20:36.485653+00:00 12985897.408730510622 237014051.091219753027 249999948.499950259924 1 60064.180990949 2023-04-30T04:20:37.617984+00:00 12985953.790286261588 237013994.709599137306 249999948.499885410070 1 60064.181002052 2023-04-30T04:20:38.577241+00:00 12985908.974733475596 237014039.525439143181 249999948.500172615051 1 60064.181014350 2023-04-30T04:20:39.639806+00:00 12985895.018948687240 237014053.481163710356 249999948.500112384558 1 60064.181024509 2023-04-30T04:20:40.517643+00:00 12985913.932849314064 237014034.567116320133 249999948.499965637922 1 60064.181035933 2023-04-30T04:20:41.504582+00:00 12985986.583443591371 237013961.916630089283 249999948.500073671341 1 60064.181048377 2023-04-30T04:20:42.579821+00:00 12985945.900999477133 237014002.598986893892 249999948.499986380339 1 60064.181059469 2023-04-30T04:20:43.538075+00:00 12985958.716458601877 237013989.783569753170 249999948.500028342009 1 60064.181071235 2023-04-30T04:20:44.554683+00:00 12985907.444296130911 237014041.055684685707 249999948.499980807304 1 60064.181083138 2023-04-30T04:20:45.583092+00:00 12985924.269774241373 237014024.230376929045 249999948.500151157379 1 60064.181094100 2023-04-30T04:20:46.530268+00:00 12985874.536967877299 237014073.962753832340 249999948.499721705914 1 60064.181105366 2023-04-30T04:20:47.503590+00:00 12985936.980638479814 237014011.519292622805 249999948.499931097031 1 60064.181116924 2023-04-30T04:20:48.502254+00:00 12985999.022012293339 237013949.477983772755 249999948.499996066093 1 60064.181128455 2023-04-30T04:20:49.498549+00:00 12985866.617625780404 237014081.882455557585 249999948.500081330538 1 60064.181140508 2023-04-30T04:20:50.539835+00:00 12985957.012496989220 237013991.487472206354 249999948.499969184399 1 60064.181152070 2023-04-30T04:20:51.538860+00:00 12985946.968335645273 237014001.531743228436 249999948.500078886747 1 60064.181162657 2023-04-30T04:20:52.453576+00:00 12985939.424620134756 237014009.075120300055 249999948.499740421772 1 60064.181175428 2023-04-30T04:20:53.556984+00:00 12985974.403638117015 237013974.096191465855 249999948.499829590321 1 60064.181186010 2023-04-30T04:20:54.471247+00:00 12985936.480030342937 237014012.019985407591 249999948.500015735626 1 60064.181198124 2023-04-30T04:20:55.517886+00:00 12985929.225068641827 237014019.275175452232 249999948.500244081020 1 60064.181209881 2023-04-30T04:20:56.533734+00:00 12985967.057695472613 237013981.442280530930 249999948.499976009130 1 60064.181221791 2023-04-30T04:20:57.562696+00:00 12985921.124442458153 237014027.375402361155 249999948.499844819307 1 60064.181232792 2023-04-30T04:20:58.513205+00:00 12985928.710164491087 237014019.789818733931 249999948.499983221292 1 60064.181244735 2023-04-30T04:20:59.545060+00:00 12985922.116043305025 237014026.383944600821 249999948.499987900257 1 60064.181256761 2023-04-30T04:21:00.584153+00:00 12985968.543167399243 237013979.956972062588 249999948.500139474869 1 60064.181267904 2023-04-30T04:21:01.546873+00:00 12985912.892596367747 237014035.607251971960 249999948.499848335981 1 60064.181281424 2023-04-30T04:21:02.715014+00:00 12985972.245578305796 237013976.254569321871 249999948.500147640705 1 60064.181292011 2023-04-30T04:21:03.629802+00:00 12985982.194954982027 237013966.305022448301 249999948.499977439642 1 60064.181302614 2023-04-30T04:21:04.545846+00:00 12985888.433234427124 237014060.066595494747 249999948.499829918146 1 60064.181314455 2023-04-30T04:21:05.568936+00:00 12985976.852739540860 237013971.647389382124 249999948.500128924847 1 60064.181325582 2023-04-30T04:21:06.530301+00:00 12985957.400635652244 237013991.099311321974 249999948.499946981668 1 60064.181336894 2023-04-30T04:21:07.507636+00:00 12985948.387863768265 237014000.111887037754 249999948.499750792980 1 60064.181348307 2023-04-30T04:21:08.493702+00:00 12985933.214422734454 237014015.285564303398 249999948.499987035990 1 60064.181360083 2023-04-30T04:21:09.511174+00:00 12985949.673641236499 237013998.826300382614 249999948.499941617250 1 60064.181371721 2023-04-30T04:21:10.516674+00:00 12985946.990180451423 237014001.509776145220 249999948.499956607819 1 60064.181382658 2023-04-30T04:21:11.461696+00:00 12985943.151823110878 237014005.347959637642 249999948.499782741070 1 60064.181394414 2023-04-30T04:21:12.477354+00:00 12985902.657138576731 237014045.842867761850 249999948.500006347895 1 60064.181406606 2023-04-30T04:21:13.530804+00:00 12985942.839586358517 237014005.660284548998 249999948.499870896339 1 60064.181418399 2023-04-30T04:21:14.549709+00:00 12986001.827741188928 237013946.672281593084 249999948.500022768974 1 60064.181430768 2023-04-30T04:21:15.618327+00:00 12985900.052332499996 237014048.447606742382 249999948.499939233065 1 60064.181441368 2023-04-30T04:21:16.534200+00:00 12985927.627304356545 237014020.872566401958 249999948.499870747328 1 60064.181453460 2023-04-30T04:21:17.578977+00:00 12985923.268613105640 237014025.231312304735 249999948.499925404787 1 60064.181463753 2023-04-30T04:21:18.468252+00:00 12985946.716334979981 237014001.783496826887 249999948.499831795692 1 60064.181476329 2023-04-30T04:21:19.554765+00:00 12985964.045880436897 237013984.454127192497 249999948.500007629395 1 60064.181487946 2023-04-30T04:21:20.558535+00:00 12985955.181872008368 237013993.318174153566 249999948.500046163797 1 60064.181499151 2023-04-30T04:21:21.526625+00:00 12985948.940614879131 237013999.559209048748 249999948.499823927879 1 60064.181511187 2023-04-30T04:21:22.566578+00:00 12985900.722178049386 237014047.777622252703 249999948.499800294638 1 60064.181522272 2023-04-30T04:21:23.524309+00:00 12985999.149747557938 237013949.350271403790 249999948.500018954277 1 60064.181534197 2023-04-30T04:21:24.554600+00:00 12985898.277844699100 237014050.222173124552 249999948.500017821789 1 60064.181545846 2023-04-30T04:21:25.561109+00:00 12985916.490760397166 237014032.009393930435 249999948.500154316425 1 60064.181556895 2023-04-30T04:21:26.515733+00:00 12985982.293460045010 237013966.206562995911 249999948.500023037195 1 60064.181568603 2023-04-30T04:21:27.527332+00:00 12985909.653481800109 237014038.846669971943 249999948.500151783228 1 60064.181579845 2023-04-30T04:21:28.498626+00:00 12985891.978391220793 237014056.521591961384 249999948.499983191490 1 60064.181591512 2023-04-30T04:21:29.506595+00:00 12985968.210998287424 237013980.288806170225 249999948.499804466963 1 60064.181603127 2023-04-30T04:21:30.510195+00:00 12985903.834355998784 237014044.665657132864 249999948.500013142824 1 60064.181614453 2023-04-30T04:21:31.488708+00:00 12985980.538932627067 237013967.960916817188 249999948.499849438667 1 60064.181626375 2023-04-30T04:21:32.518786+00:00 12985935.403333682567 237014013.096679568291 249999948.500013262033 1 60064.181637791 2023-04-30T04:21:33.505106+00:00 12985977.585645353422 237013970.914325147867 249999948.499970495701 1 60064.181648524 2023-04-30T04:21:34.432456+00:00 12985922.219354841858 237014026.280613422394 249999948.499968260527 1 60064.181661189 2023-04-30T04:21:35.526678+00:00 12986004.772680956870 237013943.727509319782 249999948.500190287828 1 60064.181672472 2023-04-30T04:21:36.501541+00:00 12985937.925894437358 237014010.573974311352 249999948.499868750572 1 60064.181684284 2023-04-30T04:21:37.522189+00:00 12985962.469366179779 237013986.030452907085 249999948.499819099903 1 60064.181695770 2023-04-30T04:21:38.514511+00:00 12985937.345746574923 237014011.154055446386 249999948.499802023172 1 60064.181706829 2023-04-30T04:21:39.470048+00:00 12986020.115976499394 237013928.384034067392 249999948.500010579824 1 60064.181718753 2023-04-30T04:21:40.500239+00:00 12985879.177468130365 237014069.322410345078 249999948.499878466129 1 60064.181730110 2023-04-30T04:21:41.481545+00:00 12985918.554656703025 237014029.945425659418 249999948.500082373619 1 60064.181741639 2023-04-30T04:21:42.477601+00:00 12985966.199014047161 237013982.301039069891 249999948.500053107738 1 60064.181753883 2023-04-30T04:21:43.535450+00:00 12985939.138389641419 237014009.361598402262 249999948.499988049269 1 60064.181765183 2023-04-30T04:21:44.511817+00:00 12985919.486866410822 237014029.013068020344 249999948.499934434891 1 60064.181776894 2023-04-30T04:21:45.523678+00:00 12985968.767892219126 237013979.732136487961 249999948.500028699636 1 60064.181788920 2023-04-30T04:21:46.562701+00:00 12985923.290043439716 237014025.210039913654 249999948.500083357096 1 60064.181800807 2023-04-30T04:21:47.589718+00:00 12985964.737403318286 237013983.762605279684 249999948.500008583069 1 60064.181811821 2023-04-30T04:21:48.541304+00:00 12985940.007683375850 237014008.492336690426 249999948.500020056963 1 60064.181823160 2023-04-30T04:21:49.521042+00:00 12985964.489934375510 237013984.009819686413 249999948.499754071236 1 60064.181834130 2023-04-30T04:21:50.468819+00:00 12985979.941747074947 237013968.558037638664 249999948.499784708023 1 60064.181845632 2023-04-30T04:21:51.462601+00:00 12985946.841853003949 237014001.658302664757 249999948.500155657530 1 60064.181856920 2023-04-30T04:21:52.437866+00:00 12985914.066235270351 237014034.433606654406 249999948.499841928482 1 60064.181869146 2023-04-30T04:21:53.494267+00:00 12985956.589985474944 237013991.909823119640 249999948.499808609486 1 60064.181880900 2023-04-30T04:21:54.509719+00:00 12985961.705948231742 237013986.794074773788 249999948.500023007393 1 60064.181892269 2023-04-30T04:21:55.492063+00:00 12985963.373263807967 237013985.126744449139 249999948.500008255243 1 60064.181903936 2023-04-30T04:21:56.500106+00:00 12985902.647898638621 237014045.852085292339 249999948.499983936548 1 60064.181915872 2023-04-30T04:21:57.531358+00:00 12985940.588835528120 237014007.911119848490 249999948.499955385923 1 60064.181927434 2023-04-30T04:21:58.530286+00:00 12985951.131574906409 237013997.368472874165 249999948.500047773123 1 60064.181938488 2023-04-30T04:21:59.485330+00:00 12985961.473477216437 237013987.026510119438 249999948.499987334013 1 60064.181950784 2023-04-30T04:22:00.547754+00:00 12985971.964781915769 237013976.535056501627 249999948.499838411808 1 60064.181961337 2023-04-30T04:22:01.459478+00:00 12985886.297430472448 237014062.202735364437 249999948.500165849924 1 60064.181975750 2023-04-30T04:22:02.704799+00:00 12986005.745297702029 237013942.754461765289 249999948.499759465456 1 60064.181989056 2023-04-30T04:22:03.854439+00:00 12985910.443675328046 237014038.056221663952 249999948.499897003174 1 60064.181997848 2023-04-30T04:22:04.614030+00:00 12985934.874117717147 237014013.626008898020 249999948.500126600266 1 60064.182008603 2023-04-30T04:22:05.543321+00:00 12986013.683082895353 237013934.816966563463 249999948.500049471855 1 60064.182021637 2023-04-30T04:22:06.669490+00:00 12985952.596203252673 237013995.903746306896 249999948.499949574471 1 60064.182031641 2023-04-30T04:22:07.533761+00:00 12985971.698193056509 237013976.801509737968 249999948.499702781439 1 60064.182043672 2023-04-30T04:22:08.573273+00:00 12985922.846677085385 237014025.653124183416 249999948.499801278114 1 60064.182054868 2023-04-30T04:22:09.540595+00:00 12985872.673728028312 237014075.826351493597 249999948.500079512596 1 60064.182066000 2023-04-30T04:22:10.502373+00:00 12985942.292912589386 237014006.206931352615 249999948.499843955040 1 60064.182078972 2023-04-30T04:22:11.623126+00:00 12985967.613704582676 237013980.886241734028 249999948.499946326017 1 60064.182089918 2023-04-30T04:22:12.568898+00:00 12985929.345959348604 237014019.154058873653 249999948.500018209219 1 60064.182101522 2023-04-30T04:22:13.571495+00:00 12985933.594065381214 237014014.905778974295 249999948.499844342470 1 60064.182112515 2023-04-30T04:22:14.521290+00:00 12985992.397072890773 237013956.102850705385 249999948.499923586845 1 60064.182123893 2023-04-30T04:22:15.504331+00:00 12985936.352714065462 237014012.147083640099 249999948.499797701836 1 60064.182136191 2023-04-30T04:22:16.566879+00:00 12985925.936623139307 237014022.563352823257 249999948.499975949526 1 60064.182146881 2023-04-30T04:22:17.490495+00:00 12985968.010702081025 237013980.489273875952 249999948.499975949526 1 60064.182159009 2023-04-30T04:22:18.538401+00:00 12985896.808968944475 237014051.691305488348 249999948.500274419785 1 60064.182171020 2023-04-30T04:22:19.576087+00:00 12986013.512233488262 237013934.987778425217 249999948.500011920929 1 60064.182182474 2023-04-30T04:22:20.565782+00:00 12985937.829582856968 237014010.670293331146 249999948.499876201153 1 60064.182193163 2023-04-30T04:22:21.489295+00:00 12985958.631703482941 237013989.868100523949 249999948.499804019928 1 60064.182205092 2023-04-30T04:22:22.519950+00:00 12985932.706463428214 237014015.793348431587 249999948.499811857939 1 60064.182217379 2023-04-30T04:22:23.581530+00:00 12985961.169154698029 237013987.330822110176 249999948.499976813793 1 60064.182228805 2023-04-30T04:22:24.568783+00:00 12985934.493435975164 237014014.006557643414 249999948.499993622303 1 60064.182239532 2023-04-30T04:22:25.495544+00:00 12985939.906055703759 237014008.593895256519 249999948.499950945377 1 60064.182252474 2023-04-30T04:22:26.613743+00:00 12985983.685707118362 237013964.814069747925 249999948.499776870012 1 60064.182264375 2023-04-30T04:22:27.641990+00:00 12985884.435511112213 237014064.064308077097 249999948.499819189310 1 60064.182275627 2023-04-30T04:22:28.614173+00:00 12985925.328888326883 237014023.171127855778 249999948.500016182661 1 60064.182285802 2023-04-30T04:22:29.493345+00:00 12985984.441021610051 237013964.059003323317 249999948.500024944544 1 60064.182298352 2023-04-30T04:22:30.577655+00:00 12985918.991675486788 237014029.508255898952 249999948.499931395054 1 60064.182310300 2023-04-30T04:22:31.609905+00:00 12985918.847473625094 237014029.652342140675 249999948.499815762043 1 60064.182320610 2023-04-30T04:22:32.500710+00:00 12985984.903810406104 237013963.596180111170 249999948.499990522861 1 60064.182332456 2023-04-30T04:22:33.524154+00:00 12985931.411312596872 237014017.088686227798 249999948.499998837709 1 60064.182344263 2023-04-30T04:22:34.544354+00:00 12985908.271309480071 237014040.228781610727 249999948.500091075897 1 60064.182355666 2023-04-30T04:22:35.529557+00:00 12985945.595376547426 237014002.904515445232 249999948.499891996384 1 60064.182367573 2023-04-30T04:22:36.558346+00:00 12985921.220988482237 237014027.278964847326 249999948.499953329563 1 60064.182378815 2023-04-30T04:22:37.529676+00:00 12986037.867607854307 237013910.632394969463 249999948.500002831221 1 60064.182390344 2023-04-30T04:22:38.525727+00:00 12985906.301637578756 237014042.198453098536 249999948.500090688467 1 60064.182401897 2023-04-30T04:22:39.523921+00:00 12985902.748545121402 237014045.751613587141 249999948.500158697367 1 60064.182413013 2023-04-30T04:22:40.484342+00:00 12985954.210436763242 237013994.289614886045 249999948.500051647425 1 60064.182424580 2023-04-30T04:22:41.483677+00:00 12985880.189875775948 237014068.309944212437 249999948.499819993973 1 60064.182435654 2023-04-30T04:22:42.440482+00:00 12985922.872544284910 237014025.627381980419 249999948.499926269054 1 60064.182447849 2023-04-30T04:22:43.494185+00:00 12985890.819881923497 237014057.680106401443 249999948.499988317490 1 60064.182459491 2023-04-30T04:22:44.500016+00:00 12985954.371851660311 237013994.128161877394 249999948.500013530254 1 60064.182470944 2023-04-30T04:22:45.489548+00:00 12985979.590721013024 237013968.909320116043 249999948.500041127205 1 60064.182483630 2023-04-30T04:22:46.585620+00:00 12985941.113578207791 237014007.386251538992 249999948.499829739332 1 60064.182493861 2023-04-30T04:22:47.469596+00:00 12985934.638478389010 237014013.861462444067 249999948.499940842390 1 60064.182505737 2023-04-30T04:22:48.495661+00:00 12985969.242253400385 237013979.257695376873 249999948.499948769808 1 60064.182517769 2023-04-30T04:22:49.535277+00:00 12985946.114297315478 237014002.385755360126 249999948.500052690506 1 60064.182528537 2023-04-30T04:22:50.465555+00:00 12985893.910834567621 237014054.589194118977 249999948.500028699636 1 60064.182540857 2023-04-30T04:22:51.530026+00:00 12985925.628482127562 237014022.871350914240 249999948.499833047390 1 60064.182551851 2023-04-30T04:22:52.479937+00:00 12985939.216528182849 237014009.283673048019 249999948.500201225281 1 60064.182563395 2023-04-30T04:22:53.477330+00:00 12985942.951512023807 237014005.548442959785 249999948.499954998493 1 60064.182575018 2023-04-30T04:22:54.481545+00:00 12985919.025663310662 237014029.474328041077 249999948.499991357327 1 60064.182587300 2023-04-30T04:22:55.542779+00:00 12985989.713411616161 237013958.786628395319 249999948.500040024519 1 60064.182598319 2023-04-30T04:22:56.494742+00:00 12985930.946136107668 237014017.553997099400 249999948.500133216381 1 60064.182609736 2023-04-30T04:22:57.481202+00:00 12985978.359458327293 237013970.140506684780 249999948.499965012074 1 60064.182621495 2023-04-30T04:22:58.497166+00:00 12985959.843378337100 237013988.656517446041 249999948.499895781279 1 60064.182632611 2023-04-30T04:22:59.457563+00:00 12985938.907213965431 237014009.592877149582 249999948.500091105700 1 60064.182645017 2023-04-30T04:23:00.529487+00:00 12985970.419618817046 237013978.080394208431 249999948.500013023615 1 60064.182659533 2023-04-30T04:23:01.783627+00:00 12985930.258430678397 237014018.241483718157 249999948.499914407730 1 60064.182668675 2023-04-30T04:23:02.573497+00:00 12985935.975522531196 237014012.524454563856 249999948.499977082014 1 60064.182679260 2023-04-30T04:23:03.488049+00:00 12985930.420602481812 237014018.079528868198 249999948.500131338835 1 60064.182691736 2023-04-30T04:23:04.565957+00:00 12985923.086779851466 237014025.413410216570 249999948.500190079212 1 60064.182703342 2023-04-30T04:23:05.568733+00:00 12985911.039481578395 237014037.460651993752 249999948.500133574009 1 60064.182714842 2023-04-30T04:23:06.562377+00:00 12985945.034952165559 237014003.464877068996 249999948.499829232693 1 60064.182725813 2023-04-30T04:23:07.510223+00:00 12985929.724446455017 237014018.775580793619 249999948.500027239323 1 60064.182737465 2023-04-30T04:23:08.516958+00:00 12985969.444072864950 237013979.055895388126 249999948.499968260527 1 60064.182748601 2023-04-30T04:23:09.479097+00:00 12985938.990731991827 237014009.509227037430 249999948.499959021807 1 60064.182760177 2023-04-30T04:23:10.479317+00:00 12985908.717861220241 237014039.782022535801 249999948.499883770943 1 60064.182772280 2023-04-30T04:23:11.524989+00:00 12985934.622151046991 237014013.877812713385 249999948.499963760376 1 60064.182784601 2023-04-30T04:23:12.589561+00:00 12985941.063156237826 237014007.436903804541 249999948.500060051680 1 60064.182794803 2023-04-30T04:23:13.471008+00:00 12985968.882867231965 237013979.616795629263 249999948.499662876129 1 60064.182806823 2023-04-30T04:23:14.509514+00:00 12985894.058649258688 237014054.441443115473 249999948.500092387199 1 60064.182818783 2023-04-30T04:23:15.542888+00:00 12985976.318328687921 237013972.181749463081 249999948.500078141689 1 60064.182830468 2023-04-30T04:23:16.552452+00:00 12985914.870245289057 237014033.629591703415 249999948.499836981297 1 60064.182841488 2023-04-30T04:23:17.504558+00:00 12985964.872788263485 237013983.627183496952 249999948.499971747398 1 60064.182853588 2023-04-30T04:23:18.550011+00:00 12985958.526049001142 237013989.973889768124 249999948.499938756227 1 60064.182864338 2023-04-30T04:23:19.478827+00:00 12985971.981149150059 237013976.518801808357 249999948.499950945377 1 60064.182876861 2023-04-30T04:23:20.560814+00:00 12985935.644604068249 237014012.855377554893 249999948.499981611967 1 60064.182888063 2023-04-30T04:23:21.528622+00:00 12985901.451885998249 237014047.048126846552 249999948.500012844801 1 60064.182899653 2023-04-30T04:23:22.529989+00:00 12985948.813376804814 237013999.686619341373 249999948.499996155500 1 60064.182910423 2023-04-30T04:23:23.460529+00:00 12985964.385171975940 237013984.114890217781 249999948.500062197447 1 60064.182922194 2023-04-30T04:23:24.477561+00:00 12985919.140404133126 237014029.359667837620 249999948.500071972609 1 60064.182933921 2023-04-30T04:23:25.490754+00:00 12985912.076554680243 237014036.423378378153 249999948.499933063984 1 60064.182946495 2023-04-30T04:23:26.577173+00:00 12985968.899569034576 237013979.600317120552 249999948.499886155128 1 60064.182957404 2023-04-30T04:23:27.519705+00:00 12985944.724566683173 237014003.775162309408 249999948.499728977680 1 60064.182969417 2023-04-30T04:23:28.557621+00:00 12985915.416046107188 237014033.083918839693 249999948.499964952469 1 60064.182980342 2023-04-30T04:23:29.501568+00:00 12985947.458216730505 237014001.041743129492 249999948.499959856272 1 60064.182992679 2023-04-30T04:23:30.567493+00:00 12985949.585256069899 237013998.914556711912 249999948.499812781811 1 60064.183003768 2023-04-30T04:23:31.525531+00:00 12985954.628975184634 237013993.870961189270 249999948.499936372042 1 60064.183014727 2023-04-30T04:23:32.472419+00:00 12985933.300679579377 237014015.199373036623 249999948.500052630901 1 60064.183026557 2023-04-30T04:23:33.494501+00:00 12985952.263981072232 237013996.236108601093 249999948.500089675188 1 60064.183039092 2023-04-30T04:23:34.577517+00:00 12985922.669835017994 237014025.830130100250 249999948.499965131283 1 60064.183049972 2023-04-30T04:23:35.517556+00:00 12985939.557437673211 237014008.942380487919 249999948.499818146229 1 60064.183061944 2023-04-30T04:23:36.552000+00:00 12985938.811511268839 237014009.688443958759 249999948.499955236912 1 60064.183072648 2023-04-30T04:23:37.476832+00:00 12985975.728076379746 237013972.772049546242 249999948.500125914812 1 60064.183084351 2023-04-30T04:23:38.487872+00:00 12985935.092763705179 237014013.407221168280 249999948.499984860420 1 60064.183096184 2023-04-30T04:23:39.510329+00:00 12985936.437105521560 237014012.062840491533 249999948.499945998192 1 60064.183107871 2023-04-30T04:23:40.520013+00:00 12985958.511463792995 237013989.988537043333 249999948.500000834465 1 60064.183119146 2023-04-30T04:23:41.494246+00:00 12985910.065965950489 237014038.434099107981 249999948.500065058470 1 60064.183130675 2023-04-30T04:23:42.490287+00:00 12985924.522348327562 237014023.977628439665 249999948.499976754189 1 60064.183142496 2023-04-30T04:23:43.511677+00:00 12985944.299296531826 237014004.200862616301 249999948.500159144402 1 60064.183153679 2023-04-30T04:23:44.477858+00:00 12985960.123157957569 237013988.376987159252 249999948.500145107508 1 60064.183166557 2023-04-30T04:23:45.590540+00:00 12985946.277452819049 237014002.222671449184 249999948.500124275684 1 60064.183177468 2023-04-30T04:23:46.533226+00:00 12985893.785209188238 237014054.714782208204 249999948.499991387129 1 60064.183189134 2023-04-30T04:23:47.541140+00:00 12985968.435275737196 237013980.064681619406 249999948.499957352877 1 60064.183200274 2023-04-30T04:23:48.503656+00:00 12985953.053014898673 237013995.446980088949 249999948.499994993210 1 60064.183212249 2023-04-30T04:23:49.538270+00:00 12985965.489172961563 237013983.010778427124 249999948.499951392412 1 60064.183223824 2023-04-30T04:23:50.538437+00:00 12985961.661504434422 237013986.838517010212 249999948.500021457672 1 60064.183235645 2023-04-30T04:23:51.559755+00:00 12985930.808416713029 237014017.691758155823 249999948.500174880028 1 60064.183246054 2023-04-30T04:23:52.459082+00:00 12985930.074649939314 237014018.425252377987 249999948.499902307987 1 60064.183258220 2023-04-30T04:23:53.510214+00:00 12985944.968085555360 237014003.531817793846 249999948.499903351068 1 60064.183270334 2023-04-30T04:23:54.556863+00:00 12985951.617616528645 237013996.882359951735 249999948.499976485968 1 60064.183280911 2023-04-30T04:23:55.470704+00:00 12985918.237721385434 237014030.262175351381 249999948.499896734953 1 60064.183292658 2023-04-30T04:23:56.485641+00:00 12985917.770050149411 237014030.729568928480 249999948.499619066715 1 60064.183304144 2023-04-30T04:23:57.478025+00:00 12985988.181246668100 237013960.318836212158 249999948.500082880259 1 60064.183315527 2023-04-30T04:23:58.461540+00:00 12985952.179662022740 237013996.320356279612 249999948.500018298626 1 60064.183327561 2023-04-30T04:23:59.501268+00:00 12985944.657718006521 237014003.842553019524 249999948.500271022320 1 60064.183339975 2023-04-30T04:24:00.573880+00:00 12985926.578819027171 237014021.920973181725 249999948.499792218208 1 60064.183354072 2023-04-30T04:24:01.791817+00:00 12985926.542981395498 237014021.956984490156 249999948.499965876341 1 60064.183363033 2023-04-30T04:24:02.566013+00:00 12985986.972678665072 237013961.527459442616 249999948.500138103962 1 60064.183374786 2023-04-30T04:24:03.581530+00:00 12985917.728279737756 237014030.771781504154 249999948.500061243773 1 60064.183385941 2023-04-30T04:24:04.545340+00:00 12985958.548669114709 237013989.951202124357 249999948.499871253967 1 60064.183398456 2023-04-30T04:24:05.626580+00:00 12985951.138188285753 237013997.361801087856 249999948.499989360571 1 60064.183408921 2023-04-30T04:24:06.530775+00:00 12985926.741120945662 237014021.758819311857 249999948.499940246344 1 60064.183419971 2023-04-30T04:24:07.485532+00:00 12985893.256370946765 237014055.243649631739 249999948.500020563602 1 60064.183432223 2023-04-30T04:24:08.544039+00:00 12985977.026542499661 237013971.473544448614 249999948.500086963177 1 60064.183443537 2023-04-30T04:24:09.521554+00:00 12985966.652834301814 237013981.847175538540 249999948.500009834766 1 60064.183455880 2023-04-30T04:24:10.587996+00:00 12985946.482587615028 237014002.017476737499 249999948.500064343214 1 60064.183467658 2023-04-30T04:24:11.605637+00:00 12985935.014480913058 237014013.485566109419 249999948.500047028065 1 60064.183478712 2023-04-30T04:24:12.560671+00:00 12985897.078579645604 237014051.421345800161 249999948.499925434589 1 60064.183489947 2023-04-30T04:24:13.531424+00:00 12985970.716571021825 237013977.783447265625 249999948.500018298626 1 60064.183501371 2023-04-30T04:24:14.518468+00:00 12985939.055820580572 237014009.444205015898 249999948.500025600195 1 60064.183513152 2023-04-30T04:24:15.536368+00:00 12985921.276250001043 237014027.223932802677 249999948.500182807446 1 60064.183524593 2023-04-30T04:24:16.524860+00:00 12985926.241543909535 237014022.258393704891 249999948.499937623739 1 60064.183536153 2023-04-30T04:24:17.523624+00:00 12985938.221893617883 237014010.277995884418 249999948.499889492989 1 60064.183548096 2023-04-30T04:24:18.555453+00:00 12985912.122053632513 237014036.377822190523 249999948.499875813723 1 60064.183558725 2023-04-30T04:24:19.473878+00:00 12986018.307086940855 237013930.192845821381 249999948.499932765961 1 60064.183571000 2023-04-30T04:24:20.534407+00:00 12985987.183597916737 237013961.316333830357 249999948.499931752682 1 60064.183581962 2023-04-30T04:24:21.481495+00:00 12985945.650846635923 237014002.849175781012 249999948.500022411346 1 60064.183594452 2023-04-30T04:24:22.560621+00:00 12985970.061408009380 237013978.438747048378 249999948.500155061483 1 60064.183604777 2023-04-30T04:24:23.452732+00:00 12985902.229390066117 237014046.270602077246 249999948.499992132187 1 60064.183617611 2023-04-30T04:24:24.561612+00:00 12985927.084691531956 237014021.415277481079 249999948.499969005585 1 60064.183628867 2023-04-30T04:24:25.534093+00:00 12985960.214855531231 237013988.284869760275 249999948.499725282192 1 60064.183640923 2023-04-30T04:24:26.575738+00:00 12985927.981282481924 237014020.518593579531 249999948.499876052141 1 60064.183651731 2023-04-30T04:24:27.509543+00:00 12985920.402017531916 237014028.098037481308 249999948.500055015087 1 60064.183662354 2023-04-30T04:24:28.427410+00:00 12985998.128995589912 237013950.371048122644 249999948.500043720007 1 60064.183674394 2023-04-30T04:24:29.467670+00:00 12985893.140544442460 237014055.359535932541 249999948.500080376863 1 60064.183686566 2023-04-30T04:24:30.519319+00:00 12985918.417017787695 237014030.083001166582 249999948.500018954277 1 60064.183697304 2023-04-30T04:24:31.447089+00:00 12985961.135256677866 237013987.364721596241 249999948.499978274107 1 60064.183709774 2023-04-30T04:24:32.524491+00:00 12985958.844409447163 237013989.655505508184 249999948.499914944172 1 60064.183721460 2023-04-30T04:24:33.534150+00:00 12985935.511000605300 237014012.988941550255 249999948.499942153692 1 60064.183732531 2023-04-30T04:24:34.490703+00:00 12985975.411859648302 237013973.088134139776 249999948.499993801117 1 60064.183744765 2023-04-30T04:24:35.547715+00:00 12985888.824658671394 237014059.675334244967 249999948.499992907047 1 60064.183756509 2023-04-30T04:24:36.562369+00:00 12985947.585388461128 237014000.914572000504 249999948.499960452318 1 60064.183767628 2023-04-30T04:24:37.523042+00:00 12986001.477459538728 237013947.022499263287 249999948.499958813190 1 60064.183778768 2023-04-30T04:24:38.485555+00:00 12985904.383744547144 237014044.116066038609 249999948.499810576439 1 60064.183790620 2023-04-30T04:24:39.509562+00:00 12985948.026499429718 237014000.473528504372 249999948.500027924776 1 60064.183802749 2023-04-30T04:24:40.557564+00:00 12985904.000964285806 237014044.498816370964 249999948.499780654907 1 60064.183813728 2023-04-30T04:24:41.506122+00:00 12985902.732553195208 237014045.767458617687 249999948.500011801720 1 60064.183825182 2023-04-30T04:24:42.495687+00:00 12985940.140276590362 237014008.359830021858 249999948.500106602907 1 60064.183836731 2023-04-30T04:24:43.493558+00:00 12985939.393647616729 237014009.106426090002 249999948.500073701143 1 60064.183848460 2023-04-30T04:24:44.506948+00:00 12985892.960914976895 237014055.539220303297 249999948.500135272741 1 60064.183859864 2023-04-30T04:24:45.492296+00:00 12985951.631419012323 237013996.868640661240 249999948.500059664249 1 60064.183871618 2023-04-30T04:24:46.507814+00:00 12985974.729347646236 237013973.770712584257 249999948.500060230494 1 60064.183883616 2023-04-30T04:24:47.544427+00:00 12985974.250719817355 237013974.249175935984 249999948.499895751476 1 60064.183894387 2023-04-30T04:24:48.475040+00:00 12985993.711199566722 237013954.788865834475 249999948.500065386295 1 60064.183905718 2023-04-30T04:24:49.454025+00:00 12985979.252589397132 237013969.247135460377 249999948.499724864960 1 60064.183918127 2023-04-30T04:24:50.526168+00:00 12985923.407244006172 237014025.092868953943 249999948.500112950802 1 60064.183929416 2023-04-30T04:24:51.501551+00:00 12985930.093044634908 237014018.407010138035 249999948.500054776669 1 60064.183940671 2023-04-30T04:24:52.473999+00:00 12985923.280995234847 237014025.219057321548 249999948.500052571297 1 60064.183952702 2023-04-30T04:24:53.513429+00:00 12985926.317814080045 237014022.182114422321 249999948.499928504229 1 60064.183963433 2023-04-30T04:24:54.440657+00:00 12985983.218512430787 237013965.281529575586 249999948.500042021275 1 60064.183975954 2023-04-30T04:24:55.522426+00:00 12985947.060952525586 237014001.439048439264 249999948.500000953674 1 60064.183987290 2023-04-30T04:24:56.501852+00:00 12985931.543842285872 237014016.956015408039 249999948.499857693911 1 60064.183998992 2023-04-30T04:24:57.512909+00:00 12985940.958627831191 237014007.541613698006 249999948.500241518021 1 60064.184010527 2023-04-30T04:24:58.509542+00:00 12985953.793676398695 237013994.706136643887 249999948.499813050032 1 60064.184023076 2023-04-30T04:24:59.593778+00:00 12985953.597241550684 237013994.902531117201 249999948.499772667885 1 60064.184032886 2023-04-30T04:25:00.441350+00:00 12985964.336507169530 237013984.163300186396 249999948.499807357788 1 60064.184045839 2023-04-30T04:25:01.560450+00:00 12985915.308702254668 237014033.191279411316 249999948.499981671572 1 60064.184059066 2023-04-30T04:25:02.703319+00:00 12985896.402287630364 237014052.097752511501 249999948.500040143728 1 60064.184071160 2023-04-30T04:25:03.748203+00:00 12985951.928392082453 237013996.571610420942 249999948.500002503395 1 60064.184080484 2023-04-30T04:25:04.553816+00:00 12985930.832202661783 237014017.667933791876 249999948.500136464834 1 60064.184092357 2023-04-30T04:25:05.579662+00:00 12985929.750685822219 237014018.749127417803 249999948.499813228846 1 60064.184103813 2023-04-30T04:25:06.569427+00:00 12985952.722746828571 237013995.777180284262 249999948.499927103519 1 60064.184114648 2023-04-30T04:25:07.505574+00:00 12985891.377985984087 237014057.121880054474 249999948.499866038561 1 60064.184126395 2023-04-30T04:25:08.520493+00:00 12985932.484396772459 237014016.015583932400 249999948.499980717897 1 60064.184138526 2023-04-30T04:25:09.568616+00:00 12985942.360785374418 237014006.139331549406 249999948.500116914511 1 60064.184149882 2023-04-30T04:25:10.549801+00:00 12985987.920862527564 237013960.579014956951 249999948.499877482653 1 60064.184161359 2023-04-30T04:25:11.541364+00:00 12985922.964489139616 237014025.535454243422 249999948.499943375587 1 60064.184172982 2023-04-30T04:25:12.545627+00:00 12985947.460237165913 237014001.039569705725 249999948.499806880951 1 60064.184184204 2023-04-30T04:25:13.515261+00:00 12985903.715558910742 237014044.784496009350 249999948.500054925680 1 60064.184195916 2023-04-30T04:25:14.527145+00:00 12985978.621106609702 237013969.878831744194 249999948.499938368797 1 60064.184206941 2023-04-30T04:25:15.479677+00:00 12985944.144028330222 237014004.355817317963 249999948.499845653772 1 60064.184219138 2023-04-30T04:25:16.533505+00:00 12985968.861038425937 237013979.639140337706 249999948.500178754330 1 60064.184230218 2023-04-30T04:25:17.490806+00:00 12985914.875816440210 237014033.624107599258 249999948.499924033880 1 60064.184241351 2023-04-30T04:25:18.452745+00:00 12985965.995580501854 237013982.504201591015 249999948.499782085419 1 60064.184253222 2023-04-30T04:25:19.478373+00:00 12985940.399113103747 237014008.100836247206 249999948.499949336052 1 60064.184265503 2023-04-30T04:25:20.539469+00:00 12985939.747469788417 237014008.752506941557 249999948.499976724386 1 60064.184276542 2023-04-30T04:25:21.493206+00:00 12986002.323942668736 237013946.176201730967 249999948.500144392252 1 60064.184287749 2023-04-30T04:25:22.461530+00:00 12985941.183257786557 237014007.316754162312 249999948.500011950731 1 60064.184299642 2023-04-30T04:25:23.489046+00:00 12985914.426730675623 237014034.073031365871 249999948.499762028456 1 60064.184311706 2023-04-30T04:25:24.531367+00:00 12985985.774383299053 237013962.725577265024 249999948.499960571527 1 60064.184323237 2023-04-30T04:25:25.527681+00:00 12985996.044843953103 237013952.455174326897 249999948.500018268824 1 60064.184335202 2023-04-30T04:25:26.561487+00:00 12985904.467330336571 237014044.032832443714 249999948.500162780285 1 60064.184345725 2023-04-30T04:25:27.470659+00:00 12985988.741432869807 237013959.758245617151 249999948.499678492546 1 60064.184357369 2023-04-30T04:25:28.476686+00:00 12985986.401974696666 237013962.098078608513 249999948.500053316355 1 60064.184369337 2023-04-30T04:25:29.510676+00:00 12985919.787701353431 237014028.712315887213 249999948.500017225742 1 60064.184382126 2023-04-30T04:25:30.615682+00:00 12985899.634555235505 237014048.865566670895 249999948.500121891499 1 60064.184392472 2023-04-30T04:25:31.509551+00:00 12985916.177570467815 237014032.322256505489 249999948.499826967716 1 60064.184404293 2023-04-30T04:25:32.530893+00:00 12985925.016758371145 237014023.483194917440 249999948.499953299761 1 60064.184415362 2023-04-30T04:25:33.487318+00:00 12985938.027123555541 237014010.472981840372 249999948.500105381012 1 60064.184426475 2023-04-30T04:25:34.447425+00:00 12985952.961138257757 237013995.538867920637 249999948.500006169081 1 60064.184438701 2023-04-30T04:25:35.503742+00:00 12985929.238108238205 237014019.261970132589 249999948.500078380108 1 60064.184449752 2023-04-30T04:25:36.458614+00:00 12985924.802282903343 237014023.697687119246 249999948.499970018864 1 60064.184461994 2023-04-30T04:25:37.516257+00:00 12985964.067999690771 237013984.432096630335 249999948.500096321106 1 60064.184473381 2023-04-30T04:25:38.500172+00:00 12985952.381359703839 237013996.118485063314 249999948.499844759703 1 60064.184484231 2023-04-30T04:25:39.437553+00:00 12985918.650431083515 237014029.849413484335 249999948.499844580889 1 60064.184496360 2023-04-30T04:25:40.485523+00:00 12985957.351098867133 237013991.148912131786 249999948.500010997057 1 60064.184508582 2023-04-30T04:25:41.541494+00:00 12985989.002581330016 237013959.497233122587 249999948.499814450741 1 60064.184520508 2023-04-30T04:25:42.571880+00:00 12985928.337431699038 237014020.162469506264 249999948.499901205301 1 60064.184531870 2023-04-30T04:25:43.553564+00:00 12985988.972699595615 237013959.527304381132 249999948.500003963709 1 60064.184542669 2023-04-30T04:25:44.486597+00:00 12985932.434933127835 237014016.064770847559 249999948.499703973532 1 60064.184554879 2023-04-30T04:25:45.541553+00:00 12986001.478537127376 237013947.021490991116 249999948.500028133392 1 60064.184566813 2023-04-30T04:25:46.572626+00:00 12985906.033408174291 237014042.466658443213 249999948.500066608191 1 60064.184577812 2023-04-30T04:25:47.522971+00:00 12985970.594162428752 237013977.905803263187 249999948.499965697527 1 60064.184589332 2023-04-30T04:25:48.518256+00:00 12985927.007563231513 237014021.492291778326 249999948.499855011702 1 60064.184600240 2023-04-30T04:25:49.460731+00:00 12985921.080564266071 237014027.419448643923 249999948.500012904406 1 60064.184612400 2023-04-30T04:25:50.511328+00:00 12985952.128841239959 237013996.370999991894 249999948.499841243029 1 60064.184623741 2023-04-30T04:25:51.491170+00:00 12985915.616487903520 237014032.883397638798 249999948.499885529280 1 60064.184635552 2023-04-30T04:25:52.511695+00:00 12985971.339297046885 237013977.160595923662 249999948.499892979860 1 60064.184647158 2023-04-30T04:25:53.514433+00:00 12985944.271907662973 237014004.228071659803 249999948.499979317188 1 60064.184658697 2023-04-30T04:25:54.511418+00:00 12985964.059459093958 237013984.440460115671 249999948.499919205904 1 60064.184670510 2023-04-30T04:25:55.532072+00:00 12985970.672166360542 237013977.827567249537 249999948.499733597040 1 60064.184682390 2023-04-30T04:25:56.558524+00:00 12985912.724740048870 237014035.775130540133 249999948.499870598316 1 60064.184693305 2023-04-30T04:25:57.501559+00:00 12985990.473898319528 237013958.026138484478 249999948.500036805868 1 60064.184705189 2023-04-30T04:25:58.528316+00:00 12985892.359342647716 237014056.140678316355 249999948.500020951033 1 60064.184716632 2023-04-30T04:25:59.516962+00:00 12985943.394273160025 237014005.105620980263 249999948.499894142151 1 60064.184728872 2023-04-30T04:26:00.574548+00:00 12985948.284986622632 237014000.215032279491 249999948.500018894672 1 60064.184739985 2023-04-30T04:26:01.534693+00:00 12985911.133413312957 237014037.366384953260 249999948.499798268080 1 60064.184753677 2023-04-30T04:26:02.717678+00:00 12985950.243547618389 237013998.256412088871 249999948.499959707260 1 60064.184763310 2023-04-30T04:26:03.549957+00:00 12985938.646883953363 237014009.853100717068 249999948.499984681606 1 60064.184775615 2023-04-30T04:26:04.613151+00:00 12985941.565349446610 237014006.934744417667 249999948.500093877316 1 60064.184787895 2023-04-30T04:26:05.674133+00:00 12985939.041397469118 237014009.458606183529 249999948.500003665686 1 60064.184798718 2023-04-30T04:26:06.609269+00:00 12985954.440931562334 237013994.058902889490 249999948.499834448099 1 60064.184808997 2023-04-30T04:26:07.497369+00:00 12985887.799278566614 237014060.700683355331 249999948.499961912632 1 60064.184820909 2023-04-30T04:26:08.526530+00:00 12985923.317852802575 237014025.182251781225 249999948.500104576349 1 60064.184833590 2023-04-30T04:26:09.622187+00:00 12985910.429245831445 237014038.070658504963 249999948.499904334545 1 60064.184844235 2023-04-30T04:26:10.541916+00:00 12985956.161972591653 237013992.337726652622 249999948.499699234962 1 60064.184856708 2023-04-30T04:26:11.619599+00:00 12985947.411362268031 237014001.088707506657 249999948.500069767237 1 60064.184866876 2023-04-30T04:26:12.498092+00:00 12985975.355424987152 237013973.144545048475 249999948.499970048666 1 60064.184878698 2023-04-30T04:26:13.519502+00:00 12985920.773779250681 237014027.726068377495 249999948.499847620726 1 60064.184890666 2023-04-30T04:26:14.553545+00:00 12986017.692513033748 237013930.807547867298 249999948.500060915947 1 60064.184901570 2023-04-30T04:26:15.495675+00:00 12985929.432848475873 237014019.067122638226 249999948.499971121550 1 60064.184914371 2023-04-30T04:26:16.601697+00:00 12985949.546457355842 237013998.953472822905 249999948.499930173159 1 60064.184925085 2023-04-30T04:26:17.527352+00:00 12985942.973038041964 237014005.526776373386 249999948.499814420938 1 60064.184937051 2023-04-30T04:26:18.561169+00:00 12985952.950575409457 237013995.549296200275 249999948.499871611595 1 60064.184947718 2023-04-30T04:26:19.482814+00:00 12985908.049029868096 237014040.450897514820 249999948.499927371740 1 60064.184959419 2023-04-30T04:26:20.493801+00:00 12985939.895938407630 237014008.603894054890 249999948.499832451344 1 60064.184972251 2023-04-30T04:26:21.602526+00:00 12985954.254966726527 237013994.245004057884 249999948.499970793724 1 60064.184983581 2023-04-30T04:26:22.581373+00:00 12985945.549711778760 237014002.950289040804 249999948.500000834465 1 60064.184994895 2023-04-30T04:26:23.558875+00:00 12985945.939426157624 237014002.560571372509 249999948.499997526407 1 60064.185007168 2023-04-30T04:26:24.619279+00:00 12985959.508564911783 237013988.991369545460 249999948.499934464693 1 60064.185017703 2023-04-30T04:26:25.529532+00:00 12985980.146627439186 237013968.353424698114 249999948.500052124262 1 60064.185029854 2023-04-30T04:26:26.579388+00:00 12985927.729456773028 237014020.770326077938 249999948.499782860279 1 60064.185041329 2023-04-30T04:26:27.570827+00:00 12985926.956681659445 237014021.543238133192 249999948.499919801950 1 60064.185052597 2023-04-30T04:26:28.544369+00:00 12985929.359594026580 237014019.140433311462 249999948.500027328730 1 60064.185065301 2023-04-30T04:26:29.641964+00:00 12985908.567382263020 237014039.932586371899 249999948.499968647957 1 60064.185075620 2023-04-30T04:26:30.533532+00:00 12986003.071011928841 237013945.428924947977 249999948.499936878681 1 60064.185087120 2023-04-30T04:26:31.527168+00:00 12985953.354415057227 237013995.145336657763 249999948.499751716852 1 60064.185097638 2023-04-30T04:26:32.435927+00:00 12985913.780927119777 237014034.718911498785 249999948.499838620424 1 60064.185109922 2023-04-30T04:26:33.497252+00:00 12985937.099328318611 237014011.400592118502 249999948.499920427799 1 60064.185121773 2023-04-30T04:26:34.521167+00:00 12985938.454874789342 237014010.044818401337 249999948.499693185091 1 60064.185133258 2023-04-30T04:26:35.513513+00:00 12985871.749919505790 237014076.750117242336 249999948.500036746264 1 60064.185145211 2023-04-30T04:26:36.546217+00:00 12985919.307834587991 237014029.192349076271 249999948.500183671713 1 60064.185156262 2023-04-30T04:26:37.501073+00:00 12985953.208709808066 237013995.291167557240 249999948.499877363443 1 60064.185168311 2023-04-30T04:26:38.542119+00:00 12985936.231452481821 237014012.268235653639 249999948.499688148499 1 60064.185179483 2023-04-30T04:26:39.507351+00:00 12985973.804354609922 237013974.695703268051 249999948.500057876110 1 60064.185191308 2023-04-30T04:26:40.528974+00:00 12985956.396251162514 237013992.103749215603 249999948.500000387430 1 60064.185202535 2023-04-30T04:26:41.499044+00:00 12985929.364915417507 237014019.135094195604 249999948.500009626150 1 60064.185214604 2023-04-30T04:26:42.541810+00:00 12985907.719464408234 237014040.780289411545 249999948.499753832817 1 60064.185225092 2023-04-30T04:26:43.447954+00:00 12985970.406469319016 237013978.093499094248 249999948.499968409538 1 60064.185237241 2023-04-30T04:26:44.497578+00:00 12985923.202166019008 237014025.297875910997 249999948.500041931868 1 60064.185249644 2023-04-30T04:26:45.569288+00:00 12985889.239893877879 237014059.259974062443 249999948.499867945910 1 60064.185261095 2023-04-30T04:26:46.558627+00:00 12985912.841934936121 237014035.657951265574 249999948.499886214733 1 60064.185272104 2023-04-30T04:26:47.509780+00:00 12985913.000497978181 237014035.499266862869 249999948.499764829874 1 60064.185283449 2023-04-30T04:26:48.490027+00:00 12985932.938990874216 237014015.561098217964 249999948.500089079142 1 60064.185295200 2023-04-30T04:26:49.505266+00:00 12985948.676562432200 237013999.823286831379 249999948.499849259853 1 60064.185307115 2023-04-30T04:26:50.534755+00:00 12985965.714014137164 237013982.785936564207 249999948.499950706959 1 60064.185319013 2023-04-30T04:26:51.562759+00:00 12985939.183228164911 237014009.316654384136 249999948.499882549047 1 60064.185330600 2023-04-30T04:26:52.563872+00:00 12985932.432189347222 237014016.067964553833 249999948.500153899193 1 60064.185342352 2023-04-30T04:26:53.579201+00:00 12985928.395090201870 237014020.104956269264 249999948.500046461821 1 60064.185353432 2023-04-30T04:26:54.536491+00:00 12985954.989742837846 237013993.510019063950 249999948.499761909246 1 60064.185364813 2023-04-30T04:26:55.519864+00:00 12985955.514177413657 237013992.985821753740 249999948.499999165535 1 60064.185376178 2023-04-30T04:26:56.501795+00:00 12985944.802232734859 237014003.697577625513 249999948.499810367823 1 60064.185388340 2023-04-30T04:26:57.552534+00:00 12985945.960812870413 237014002.539001524448 249999948.499814391136 1 60064.185399740 2023-04-30T04:26:58.537565+00:00 12985876.348985174671 237014072.150862932205 249999948.499848097563 1 60064.185410503 2023-04-30T04:26:59.467431+00:00 12985951.906479511410 237013996.593472927809 249999948.499952435493 1 60064.185422413 2023-04-30T04:27:00.496455+00:00 12985967.858485275880 237013980.641369432211 249999948.499854713678 1 60064.185433836 2023-04-30T04:27:01.483398+00:00 12985963.297935403883 237013985.202063947916 249999948.499999344349 1 60064.185446576 2023-04-30T04:27:02.584169+00:00 12985892.616726787761 237014055.883436322212 249999948.500163108110 1 60064.185458167 2023-04-30T04:27:03.585588+00:00 12985937.972988685593 237014010.527080714703 249999948.500069409609 1 60064.185469010 2023-04-30T04:27:04.522475+00:00 12985938.010693764314 237014010.489191919565 249999948.499885678291 1 60064.185480074 2023-04-30T04:27:05.478375+00:00 12985949.509921764955 237013998.989968955517 249999948.499890714884 1 60064.185491361 2023-04-30T04:27:06.453562+00:00 12985944.004037678242 237014004.495762616396 249999948.499800294638 1 60064.185503721 2023-04-30T04:27:07.521495+00:00 12985884.751432297751 237014063.748484432697 249999948.499916732311 1 60064.185515398 2023-04-30T04:27:08.530408+00:00 12985944.146735396236 237014004.353477001190 249999948.500212401152 1 60064.185526769 2023-04-30T04:27:09.512795+00:00 12986002.683634864166 237013945.816445320845 249999948.500080198050 1 60064.185537823 2023-04-30T04:27:10.467918+00:00 12985882.508994048461 237014065.991055220366 249999948.500049263239 1 60064.185549971 2023-04-30T04:27:11.517461+00:00 12985991.266100605950 237013957.233780086040 249999948.499880701303 1 60064.185560758 2023-04-30T04:27:12.449523+00:00 12985932.432154282928 237014016.067986547947 249999948.500140845776 1 60064.185573549 2023-04-30T04:27:13.554651+00:00 12985914.864052336663 237014033.635887920856 249999948.499940246344 1 60064.185585010 2023-04-30T04:27:14.544849+00:00 12985964.822778305039 237013983.677212327719 249999948.499990642071 1 60064.185596152 2023-04-30T04:27:15.507496+00:00 12985917.999135082588 237014030.500753372908 249999948.499888449907 1 60064.185607916 2023-04-30T04:27:16.523906+00:00 12985918.796563036740 237014029.703496456146 249999948.500059485435 1 60064.185619229 2023-04-30T04:27:17.501374+00:00 12985891.785844121128 237014056.714170932770 249999948.500015050173 1 60064.185631626 2023-04-30T04:27:18.572512+00:00 12985988.418606331572 237013960.081241756678 249999948.499848097563 1 60064.185642882 2023-04-30T04:27:19.545036+00:00 12985910.960021521896 237014037.539651274681 249999948.499672800303 1 60064.185654699 2023-04-30T04:27:20.565983+00:00 12985991.389869980514 237013957.110083103180 249999948.499953091145 1 60064.185665755 2023-04-30T04:27:21.521243+00:00 12985982.524341085926 237013965.975787580013 249999948.500128656626 1 60064.185676910 2023-04-30T04:27:22.485059+00:00 12985938.505150010809 237014009.994878947735 249999948.500028967857 1 60064.185688675 2023-04-30T04:27:23.501571+00:00 12985914.712797522545 237014033.787120819092 249999948.499918341637 1 60064.185699896 2023-04-30T04:27:24.471058+00:00 12985919.546869635582 237014028.953139811754 249999948.500009447336 1 60064.185712184 2023-04-30T04:27:25.532678+00:00 12985912.575760185719 237014035.924222737551 249999948.499982923269 1 60064.185722708 2023-04-30T04:27:26.441981+00:00 12985913.765756895766 237014034.734172791243 249999948.499929696321 1 60064.185734769 2023-04-30T04:27:27.484076+00:00 12985958.917351949960 237013989.582706272602 249999948.500058233738 1 60064.185746045 2023-04-30T04:27:28.458291+00:00 12985929.928423250094 237014018.571541309357 249999948.499964565039 1 60064.185758632 2023-04-30T04:27:29.545800+00:00 12985941.187170088291 237014007.312842041254 249999948.500012129545 1 60064.185770368 2023-04-30T04:27:30.559821+00:00 12985953.797370102257 237013994.702651917934 249999948.500022023916 1 60064.185780898 2023-04-30T04:27:31.469565+00:00 12985946.249501297250 237014002.250446736813 249999948.499948024750 1 60064.185792592 2023-04-30T04:27:32.479987+00:00 12986000.639060482383 237013947.860857963562 249999948.499918460846 1 60064.185804700 2023-04-30T04:27:33.526019+00:00 12985929.025234378874 237014019.474750846624 249999948.499985218048 1 60064.185816597 2023-04-30T04:27:34.553948+00:00 12985969.725481012836 237013978.774491876364 249999948.499972879887 1 60064.185827435 2023-04-30T04:27:35.490431+00:00 12985930.546415951103 237014017.953349411488 249999948.499765366316 1 60064.185839918 2023-04-30T04:27:36.568968+00:00 12985950.838871942833 237013997.661027669907 249999948.499899625778 1 60064.185851220 2023-04-30T04:27:37.545407+00:00 12985961.774623114616 237013986.725225776434 249999948.499848902225 1 60064.185861966 2023-04-30T04:27:38.473836+00:00 12985942.105739885941 237014006.393930226564 249999948.499670118093 1 60064.185874380 2023-04-30T04:27:39.546430+00:00 12985927.639720501378 237014020.860283225775 249999948.500003725290 1 60064.185885573 2023-04-30T04:27:40.513542+00:00 12985960.529924491420 237013987.970118671656 249999948.500043153763 1 60064.185897365 2023-04-30T04:27:41.532303+00:00 12985900.278060300276 237014048.222070127726 249999948.500130414963 1 60064.185909045 2023-04-30T04:27:42.541531+00:00 12985970.789293959737 237013977.710691511631 249999948.499985456467 1 60064.185920646 2023-04-30T04:27:43.543823+00:00 12985956.753147395328 237013991.746805280447 249999948.499952673912 1 60064.185932196 2023-04-30T04:27:44.541742+00:00 12985931.260739281774 237014017.239450871944 249999948.500190138817 1 60064.185943404 2023-04-30T04:27:45.510095+00:00 12985941.945187922567 237014006.554581046104 249999948.499768972397 1 60064.185955566 2023-04-30T04:27:46.560951+00:00 12985916.138389503583 237014032.361570060253 249999948.499959558249 1 60064.185967311 2023-04-30T04:27:47.575682+00:00 12985939.790824089199 237014008.709095597267 249999948.499919682741 1 60064.185978762 2023-04-30T04:27:48.565047+00:00 12985995.042355699465 237013953.457792460918 249999948.500148147345 1 60064.185989165 2023-04-30T04:27:49.463839+00:00 12985916.818084765226 237014031.681998014450 249999948.500082790852 1 60064.186001467 2023-04-30T04:27:50.526756+00:00 12985918.065961323678 237014030.434045970440 249999948.500007301569 1 60064.186012888 2023-04-30T04:27:51.513557+00:00 12985968.178955126554 237013980.320977836847 249999948.499932974577 1 60064.186023975 2023-04-30T04:27:52.471400+00:00 12985944.901118980721 237014003.599010556936 249999948.500129550695 1 60064.186036413 2023-04-30T04:27:53.546093+00:00 12985976.326737321913 237013972.172980815172 249999948.499718129635 1 60064.186048002 2023-04-30T04:27:54.547400+00:00 12985886.478048158810 237014062.021997392178 249999948.500045537949 1 60064.186058644 2023-04-30T04:27:55.466855+00:00 12985957.625311421230 237013990.874832451344 249999948.500143885612 1 60064.186070484 2023-04-30T04:27:56.489776+00:00 12985902.429202927276 237014046.070803880692 249999948.500006794930 1 60064.186082182 2023-04-30T04:27:57.500586+00:00 12985897.342718176544 237014051.157296776772 249999948.500014960766 1 60064.186094326 2023-04-30T04:27:58.549709+00:00 12986005.641634341329 237013942.858403205872 249999948.500037550926 1 60064.186105256 2023-04-30T04:27:59.494110+00:00 12985922.844590255991 237014025.655478864908 249999948.500069111586 1 60064.186116682 2023-04-30T04:28:00.481348+00:00 12985978.899780243635 237013969.600053727627 249999948.499833971262 1 60064.186130378 2023-04-30T04:28:01.664694+00:00 12985925.453946847469 237014023.046227961779 249999948.500174820423 1 60064.186141457 2023-04-30T04:28:02.621879+00:00 12985980.941389502957 237013967.558672308922 249999948.500061810017 1 60064.186152592 2023-04-30T04:28:03.583969+00:00 12985947.857433915138 237014000.642606437206 249999948.500040352345 1 60064.186164531 2023-04-30T04:28:04.615447+00:00 12985932.131040338427 237014016.369052857161 249999948.500093191862 1 60064.186176124 2023-04-30T04:28:05.617080+00:00 12985939.416267646477 237014009.083896845579 249999948.500164479017 1 60064.186187763 2023-04-30T04:28:06.622683+00:00 12985996.813220882788 237013951.686605960131 249999948.499826848507 1 60064.186198287 2023-04-30T04:28:07.531998+00:00 12985981.249365895987 237013967.250562876463 249999948.499928772449 1 60064.186210019 2023-04-30T04:28:08.545596+00:00 12985916.686710393056 237014031.813525825739 249999948.500236213207 1 60064.186221664 2023-04-30T04:28:09.551807+00:00 12985955.994874082506 237013992.504956066608 249999948.499830156565 1 60064.186233266 2023-04-30T04:28:10.554177+00:00 12985985.137831086293 237013963.362003147602 249999948.499834239483 1 60064.186244324 2023-04-30T04:28:11.509572+00:00 12985961.382815899327 237013987.117289304733 249999948.500105202198 1 60064.186256504 2023-04-30T04:28:12.561919+00:00 12985866.744595842436 237014081.755372166634 249999948.499968022108 1 60064.186267194 2023-04-30T04:28:13.485567+00:00 12985967.103532964364 237013981.396570652723 249999948.500103622675 1 60064.186279175 2023-04-30T04:28:14.520692+00:00 12985955.626220757142 237013992.873700559139 249999948.499921321869 1 60064.186291928 2023-04-30T04:28:15.622591+00:00 12985969.265350542963 237013979.234457045794 249999948.499807596207 1 60064.186302453 2023-04-30T04:28:16.531917+00:00 12985922.092772070318 237014026.407181531191 249999948.499953597784 1 60064.186313845 2023-04-30T04:28:17.516172+00:00 12985988.113690355793 237013960.386206269264 249999948.499896615744 1 60064.186325269 2023-04-30T04:28:18.503246+00:00 12985850.290534233674 237014098.209402054548 249999948.499936282635 1 60064.186337071 2023-04-30T04:28:19.522924+00:00 12985933.794153850526 237014014.706022799015 249999948.500176638365 1 60064.186349159 2023-04-30T04:28:20.567362+00:00 12985944.906535325572 237014003.593576490879 249999948.500111818314 1 60064.186359601 2023-04-30T04:28:21.469512+00:00 12985966.551751030609 237013981.948423355818 249999948.500174373388 1 60064.186372063 2023-04-30T04:28:22.546250+00:00 12985964.344438446686 237013984.155490875244 249999948.499929308891 1 60064.186383158 2023-04-30T04:28:23.504827+00:00 12985909.199832027778 237014039.299855679274 249999948.499687701464 1 60064.186394290 2023-04-30T04:28:24.466633+00:00 12985943.606621272862 237014004.893471628428 249999948.500092893839 1 60064.186406979 2023-04-30T04:28:25.562980+00:00 12985960.767861390486 237013987.732194602489 249999948.500055998564 1 60064.186417680 2023-04-30T04:28:26.487536+00:00 12985861.285057393834 237014087.214886099100 249999948.499943494797 1 60064.186429825 2023-04-30T04:28:27.536849+00:00 12985954.503356881440 237013993.996692270041 249999948.500049144030 1 60064.186441648 2023-04-30T04:28:28.558373+00:00 12985994.694852340966 237013953.805088043213 249999948.499940395355 1 60064.186453599 2023-04-30T04:28:29.590917+00:00 12985905.151099137962 237014043.348900973797 249999948.500000119209 1 60064.186464215 2023-04-30T04:28:30.508153+00:00 12985934.403329841793 237014014.096597939730 249999948.499927788973 1 60064.186475604 2023-04-30T04:28:31.492187+00:00 12985976.051316507161 237013972.448758184910 249999948.500074684620 1 60064.186487569 2023-04-30T04:28:32.525970+00:00 12985890.943427518010 237014057.556676983833 249999948.500104486942 1 60064.186499021 2023-04-30T04:28:33.515400+00:00 12985908.100980928168 237014040.399039894342 249999948.500020831823 1 60064.186511102 2023-04-30T04:28:34.559215+00:00 12985940.848910532892 237014007.650920599699 249999948.499831140041 1 60064.186522754 2023-04-30T04:28:35.565955+00:00 12986014.630432356149 237013933.869481831789 249999948.499914199114 1 60064.186533166 2023-04-30T04:28:36.465563+00:00 12985870.475857330486 237014078.024218350649 249999948.500075668097 1 60064.186545137 2023-04-30T04:28:37.499861+00:00 12985920.363431582227 237014028.136499047279 249999948.499930620193 1 60064.186556529 2023-04-30T04:28:38.484151+00:00 12985942.644904326648 237014005.855231821537 249999948.500136137009 1 60064.186568120 2023-04-30T04:28:39.485511+00:00 12985928.305275021121 237014020.194689989090 249999948.499965012074 1 60064.186579855 2023-04-30T04:28:40.499432+00:00 12985909.606519369408 237014038.893424212933 249999948.499943584204 1 60064.186590801 2023-04-30T04:28:41.445205+00:00 12985925.637221198529 237014022.862710386515 249999948.499931573868 1 60064.186603951 2023-04-30T04:28:42.581391+00:00 12985938.507549535483 237014009.992426931858 249999948.499976456165 1 60064.186614546 2023-04-30T04:28:43.496821+00:00 12985952.977329842746 237013995.522638589144 249999948.499968439341 1 60064.186626325 2023-04-30T04:28:44.514536+00:00 12985917.674157064408 237014030.825992524624 249999948.500149577856 1 60064.186637336 2023-04-30T04:28:45.465823+00:00 12985918.242856994271 237014030.257231146097 249999948.500088155270 1 60064.186649042 2023-04-30T04:28:46.477246+00:00 12985956.654779350385 237013991.845216482878 249999948.499995827675 1 60064.186661683 2023-04-30T04:28:47.569394+00:00 12986012.300171678886 237013936.199754536152 249999948.499926209450 1 60064.186672671 2023-04-30T04:28:48.518790+00:00 12985899.728283133358 237014048.771745055914 249999948.500028192997 1 60064.186684303 2023-04-30T04:28:49.523816+00:00 12985961.517684519291 237013986.982229888439 249999948.499914407730 1 60064.186695421 2023-04-30T04:28:50.484333+00:00 12985963.842682272196 237013984.657403111458 249999948.500085383654 1 60064.186707758 2023-04-30T04:28:51.550287+00:00 12985918.901330972090 237014029.598518520594 249999948.499849498272 1 60064.186718721 2023-04-30T04:28:52.497500+00:00 12985948.197954839095 237014000.302018284798 249999948.499973118305 1 60064.186730387 2023-04-30T04:28:53.505421+00:00 12985976.837116237730 237013971.662798225880 249999948.499914467335 1 60064.186741790 2023-04-30T04:28:54.490663+00:00 12985933.430160896853 237014015.069676548243 249999948.499837458134 1 60064.186753043 2023-04-30T04:28:55.462881+00:00 12985927.567565912381 237014020.932392120361 249999948.499958038330 1 60064.186764759 2023-04-30T04:28:56.475232+00:00 12985940.755169780925 237014007.744989812374 249999948.500159591436 1 60064.186776797 2023-04-30T04:28:57.515297+00:00 12985957.521027069539 237013990.978865742683 249999948.499892801046 1 60064.186787676 2023-04-30T04:28:58.455169+00:00 12985966.535037916154 237013981.964746206999 249999948.499784111977 1 60064.186799879 2023-04-30T04:28:59.509527+00:00 12985897.160780310631 237014051.339295297861 249999948.500075608492 1 60064.186811036 2023-04-30T04:29:00.473551+00:00 12985996.089176945388 237013952.410837650299 249999948.500014603138 1 60064.186822928 2023-04-30T04:29:01.500980+00:00 12985901.917774308473 237014046.582061201334 249999948.499835520983 1 60064.186835967 2023-04-30T04:29:02.627534+00:00 12985936.376923430711 237014012.123191833496 249999948.500115275383 1 60064.186847113 2023-04-30T04:29:03.590579+00:00 12985951.246628340334 237013997.253394126892 249999948.500022470951 1 60064.186858321 2023-04-30T04:29:04.558895+00:00 12985919.816470960155 237014028.683722436428 249999948.500193387270 1 60064.186869564 2023-04-30T04:29:05.530292+00:00 12985941.184583986178 237014007.315410107374 249999948.499994099140 1 60064.186881129 2023-04-30T04:29:06.529565+00:00 12985941.792146593332 237014006.707800179720 249999948.499946773052 1 60064.186892033 2023-04-30T04:29:07.471671+00:00 12985961.780209029093 237013986.719885796309 249999948.500094830990 1 60064.186904181 2023-04-30T04:29:08.521275+00:00 12985923.547827171162 237014024.951969534159 249999948.499796718359 1 60064.186915962 2023-04-30T04:29:09.539162+00:00 12985919.269021304324 237014029.230815827847 249999948.499837130308 1 60064.186927736 2023-04-30T04:29:10.556418+00:00 12985971.563258461654 237013976.936894595623 249999948.500153064728 1 60064.186939071 2023-04-30T04:29:11.535719+00:00 12985945.178114544600 237014003.321674257517 249999948.499788790941 1 60064.186950698 2023-04-30T04:29:12.540254+00:00 12985970.951048683375 237013977.548831313848 249999948.499879986048 1 60064.186961694 2023-04-30T04:29:13.490333+00:00 12985879.530861172825 237014068.969355225563 249999948.500216394663 1 60064.186973583 2023-04-30T04:29:14.517553+00:00 12985972.582600019872 237013975.917265743017 249999948.499865770340 1 60064.186985448 2023-04-30T04:29:15.542732+00:00 12985914.120251014829 237014034.379776507616 249999948.500027537346 1 60064.186996282 2023-04-30T04:29:16.478733+00:00 12985951.105077149346 237013997.394918054342 249999948.499995201826 1 60064.187008585 2023-04-30T04:29:17.541780+00:00 12985907.101203480735 237014041.398640602827 249999948.499844074249 1 60064.187019648 2023-04-30T04:29:18.497554+00:00 12985943.273159457371 237014005.226693779230 249999948.499853223562 1 60064.187031440 2023-04-30T04:29:19.516442+00:00 12986000.764739641920 237013947.735069543123 249999948.499809175730 1 60064.187042600 2023-04-30T04:29:20.480653+00:00 12985942.775547595695 237014005.724388420582 249999948.499936014414 1 60064.187054975 2023-04-30T04:29:21.549848+00:00 12985986.458901915699 237013962.040995806456 249999948.499897718430 1 60064.187065594 2023-04-30T04:29:22.467318+00:00 12985874.121742529795 237014074.378356575966 249999948.500099092722 1 60064.187077288 2023-04-30T04:29:23.477655+00:00 12985966.358247181401 237013982.142013162374 249999948.500260353088 1 60064.187089765 2023-04-30T04:29:24.555653+00:00 12985930.596267780289 237014017.903872787952 249999948.500140577555 1 60064.187101233 2023-04-30T04:29:25.546541+00:00 12985973.710916109383 237013974.789311617613 249999948.500227719545 1 60064.187112226 2023-04-30T04:29:26.496313+00:00 12985924.218619722873 237014024.281399011612 249999948.500018745661 1 60064.187123536 2023-04-30T04:29:27.473478+00:00 12985908.108964895830 237014040.390956521034 249999948.499921411276 1 60064.187136045 2023-04-30T04:29:28.554276+00:00 12985980.519556552172 237013967.980299204588 249999948.499855756760 1 60064.187146538 2023-04-30T04:29:29.460909+00:00 12985932.251370191574 237014016.248655945063 249999948.500026136637 1 60064.187159296 2023-04-30T04:29:30.563160+00:00 12985962.813420832157 237013985.686690449715 249999948.500111281872 1 60064.187170731 2023-04-30T04:29:31.551151+00:00 12985955.900955289602 237013992.598829269409 249999948.499784559011 1 60064.187181787 2023-04-30T04:29:32.506352+00:00 12985960.356047902256 237013988.143867075443 249999948.499914973974 1 60064.187192925 2023-04-30T04:29:33.468730+00:00 12985959.692749146372 237013988.807385504246 249999948.500134646893 1 60064.187204444 2023-04-30T04:29:34.463942+00:00 12985893.952233120799 237014054.547591894865 249999948.499825000763 1 60064.187216532 2023-04-30T04:29:35.508419+00:00 12985984.528909280896 237013963.971203327179 249999948.500112593174 1 60064.187228476 2023-04-30T04:29:36.540297+00:00 12985995.712934011593 237013952.787153631449 249999948.500087648630 1 60064.187240182 2023-04-30T04:29:37.551745+00:00 12985932.628414157778 237014015.871518075466 249999948.499932229519 1 60064.187250937 2023-04-30T04:29:38.480970+00:00 12985949.038574263453 237013999.461317539215 249999948.499891817570 1 60064.187262153 2023-04-30T04:29:39.450039+00:00 12985927.915127409622 237014020.585026323795 249999948.500153720379 1 60064.187274116 2023-04-30T04:29:40.483628+00:00 12985950.601648259908 237013997.898391515017 249999948.500039786100 1 60064.187285528 2023-04-30T04:29:41.469607+00:00 12985936.090790206566 237014012.409065067768 249999948.499855279922 1 60064.187297257 2023-04-30T04:29:42.482988+00:00 12985894.970177341253 237014053.529865443707 249999948.500042796135 1 60064.187309112 2023-04-30T04:29:43.507272+00:00 12985916.771593183279 237014031.728399276733 249999948.499992460012 1 60064.187320620 2023-04-30T04:29:44.501562+00:00 12985970.590349441394 237013977.909517735243 249999948.499867171049 1 60064.187332695 2023-04-30T04:29:45.544890+00:00 12985914.647437918931 237014033.852545052767 249999948.499982982874 1 60064.187343707 2023-04-30T04:29:46.496289+00:00 12985937.328229036182 237014011.171805053949 249999948.500034093857 1 60064.187354879 2023-04-30T04:29:47.461533+00:00 12985913.215302199125 237014035.284863352776 249999948.500165551901 1 60064.187368178 2023-04-30T04:29:48.610589+00:00 12985967.701083144173 237013980.798888057470 249999948.499971210957 1 60064.187378351 2023-04-30T04:29:49.489538+00:00 12985969.829875126481 237013978.670099169016 249999948.499974310398 1 60064.187390429 2023-04-30T04:29:50.533117+00:00 12985906.306729447097 237014042.193318068981 249999948.500047504902 1 60064.187401518 2023-04-30T04:29:51.491179+00:00 12985866.362761126831 237014082.137147337198 249999948.499908477068 1 60064.187413249 2023-04-30T04:29:52.504735+00:00 12985947.049721857533 237014001.450284659863 249999948.500006526709 1 60064.187425418 2023-04-30T04:29:53.556140+00:00 12986000.106592889875 237013948.393351733685 249999948.499944627285 1 60064.187436136 2023-04-30T04:29:54.482202+00:00 12985940.740326048806 237014007.759794294834 249999948.500120341778 1 60064.187447425 2023-04-30T04:29:55.457565+00:00 12985884.183969115838 237014064.315893411636 249999948.499862521887 1 60064.187459292 2023-04-30T04:29:56.482852+00:00 12985954.783627592027 237013993.716166943312 249999948.499794542789 1 60064.187470681 2023-04-30T04:29:57.466861+00:00 12985942.948452178389 237014005.551502108574 249999948.499954283237 1 60064.187482992 2023-04-30T04:29:58.530544+00:00 12985916.214184781536 237014032.285730361938 249999948.499915152788 1 60064.187494081 2023-04-30T04:29:59.488576+00:00 12985955.471100211143 237013993.028836667538 249999948.499936878681 1 60064.187506192 2023-04-30T04:30:00.535018+00:00 12985877.110424244776 237014071.389501661062 249999948.499925911427 1 60064.187518017 2023-04-30T04:30:01.556676+00:00 12985941.000633832067 237014007.499389797449 249999948.500023633242 1 60064.187531833 2023-04-30T04:30:02.750358+00:00 12986003.668806683272 237013944.831092178822 249999948.499898850918 1 60064.187541706 2023-04-30T04:30:03.603449+00:00 12985907.204353684559 237014041.295464992523 249999948.499818682671 1 60064.187553410 2023-04-30T04:30:04.614619+00:00 12985953.357613628730 237013995.142491281033 249999948.500104904175 1 60064.187565157 2023-04-30T04:30:05.629565+00:00 12985938.981520563364 237014009.518392682076 249999948.499913245440 1 60064.187576854 2023-04-30T04:30:06.640142+00:00 12985934.931157279760 237014013.568949073553 249999948.500106364489 1 60064.187587522 2023-04-30T04:30:07.561919+00:00 12985926.672868920490 237014021.827137470245 249999948.500006377697 1 60064.187599043 2023-04-30T04:30:08.557340+00:00 12985916.065443979576 237014032.434516966343 249999948.499960958958 1 60064.187610710 2023-04-30T04:30:09.565309+00:00 12985950.106931429356 237013998.392884969711 249999948.499816387892 1 60064.187622009 2023-04-30T04:30:10.541574+00:00 12985967.384346287698 237013981.115340501070 249999948.499686777592 1 60064.187633704 2023-04-30T04:30:11.552076+00:00 12985915.940092809498 237014032.559727340937 249999948.499820142984 1 60064.187645701 2023-04-30T04:30:12.588526+00:00 12985899.605230344459 237014048.894710779190 249999948.499941110611 1 60064.187657091 2023-04-30T04:30:13.572625+00:00 12985970.407507224008 237013978.092456549406 249999948.499963760376 1 60064.187669952 2023-04-30T04:30:14.683874+00:00 12985971.271803088486 237013977.228336155415 249999948.500139236450 1 60064.187679658 2023-04-30T04:30:15.522431+00:00 12985903.617778493091 237014044.882367998362 249999948.500146478415 1 60064.187691660 2023-04-30T04:30:16.559406+00:00 12985956.154262932017 237013992.345679849386 249999948.499942779541 1 60064.187703338 2023-04-30T04:30:17.568390+00:00 12985932.333437282592 237014016.166536420584 249999948.499973714352 1 60064.187714870 2023-04-30T04:30:18.564800+00:00 12985971.370569126680 237013977.129258543253 249999948.499827682972 1 60064.187726827 2023-04-30T04:30:19.597837+00:00 12985930.524636354297 237014017.975396186113 249999948.500032544136 1 60064.187737761 2023-04-30T04:30:20.542528+00:00 12985999.284240389243 237013949.215572834015 249999948.499813228846 1 60064.187749884 2023-04-30T04:30:21.589999+00:00 12985931.635414842516 237014016.864387303591 249999948.499802142382 1 60064.187760767 2023-04-30T04:30:22.530274+00:00 12985952.057094303891 237013996.442883938551 249999948.499978244305 1 60064.187773829 2023-04-30T04:30:23.658836+00:00 12985948.590615920722 237013999.909324049950 249999948.499939978123 1 60064.187785112 2023-04-30T04:30:24.633701+00:00 12985968.005159931257 237013980.494820356369 249999948.499980300665 1 60064.187795401 2023-04-30T04:30:25.522646+00:00 12985897.104122286662 237014051.396023899317 249999948.500146180391 1 60064.187807756 2023-04-30T04:30:26.590168+00:00 12985950.972028056160 237013997.528032302856 249999948.500060349703 1 60064.187819222 2023-04-30T04:30:27.580791+00:00 12985951.550598967820 237013996.949488282204 249999948.500087261200 1 60064.187830776 2023-04-30T04:30:28.579056+00:00 12985949.491507630795 237013999.008490860462 249999948.499998480082 1 60064.187841954 2023-04-30T04:30:29.544854+00:00 12985976.235194995999 237013972.264832586050 249999948.500027596951 1 60064.187853965 2023-04-30T04:30:30.582612+00:00 12985893.044065224007 237014055.455909788609 249999948.499975025654 1 60064.187865159 2023-04-30T04:30:31.549777+00:00 12985947.838108692318 237014000.661814182997 249999948.499922871590 1 60064.187876724 2023-04-30T04:30:32.548945+00:00 12985980.841242019087 237013967.658901333809 249999948.500143349171 1 60064.187887776 2023-04-30T04:30:33.503829+00:00 12985939.151524640620 237014009.348309993744 249999948.499834626913 1 60064.187900628 2023-04-30T04:30:34.614292+00:00 12985989.355180364102 237013959.144672751427 249999948.499853104353 1 60064.187911474 2023-04-30T04:30:35.551377+00:00 12985916.968216927722 237014031.531884461641 249999948.500101387501 1 60064.187922946 2023-04-30T04:30:36.542565+00:00 12985929.641158109531 237014018.858825892210 249999948.499983996153 1 60064.187935183 2023-04-30T04:30:37.599795+00:00 12985923.506036533043 237014024.993880331516 249999948.499916851521 1 60064.187946173 2023-04-30T04:30:38.549391+00:00 12985980.694895736873 237013967.805177271366 249999948.500073015690 1 60064.187957795 2023-04-30T04:30:39.553523+00:00 12985926.834896173328 237014021.665048271418 249999948.499944448471 1 60064.187968675 2023-04-30T04:30:40.493519+00:00 12985929.740881517529 237014018.759105324745 249999948.499986827374 1 60064.187980342 2023-04-30T04:30:41.501529+00:00 12985959.290509298444 237013989.209489554167 249999948.499998867512 1 60064.187991768 2023-04-30T04:30:42.488748+00:00 12985922.225213225931 237014026.274864435196 249999948.500077664852 1 60064.188003885 2023-04-30T04:30:43.535684+00:00 12985935.619041737169 237014012.880735903978 249999948.499777644873 1 60064.188016091 2023-04-30T04:30:44.590292+00:00 12985929.043047426268 237014019.456992775202 249999948.500040203333 1 60064.188026613 2023-04-30T04:30:45.499325+00:00 12985975.444549050182 237013973.055291771889 249999948.499840825796 1 60064.188039073 2023-04-30T04:30:46.575876+00:00 12985906.042039059103 237014042.457951366901 249999948.499990433455 1 60064.188049494 2023-04-30T04:30:47.476318+00:00 12985896.247708886862 237014052.252516925335 249999948.500225812197 1 60064.188062252 2023-04-30T04:30:48.578585+00:00 12985956.751850191504 237013991.748114347458 249999948.499964535236 1 60064.188072667 2023-04-30T04:30:49.478385+00:00 12985928.306965375319 237014020.192856818438 249999948.499822199345 1 60064.188084706 2023-04-30T04:30:50.518618+00:00 12985980.901746449992 237013967.598280727863 249999948.500027179718 1 60064.188096500 2023-04-30T04:30:51.537555+00:00 12985909.496630700305 237014039.003257215023 249999948.499887913465 1 60064.188107287 2023-04-30T04:30:52.469545+00:00 12985941.452756453305 237014007.047202318907 249999948.499958783388 1 60064.188119155 2023-04-30T04:30:53.495030+00:00 12985992.549022767693 237013955.950997382402 249999948.500020146370 1 60064.188131308 2023-04-30T04:30:54.545039+00:00 12985948.488448485732 237014000.011554270983 249999948.500002741814 1 60064.188143205 2023-04-30T04:30:55.572943+00:00 12985928.076401995495 237014020.423703163862 249999948.500105172396 1 60064.188153584 2023-04-30T04:30:56.469655+00:00 12985936.457853036001 237014012.042178153992 249999948.500031203032 1 60064.188165560 2023-04-30T04:30:57.504422+00:00 12985934.414367698133 237014014.085603028536 249999948.499970734119 1 60064.188177230 2023-04-30T04:30:58.512694+00:00 12986000.930825307965 237013947.569273531437 249999948.500098824501 1 60064.188189340 2023-04-30T04:30:59.558988+00:00 12985958.875604787841 237013989.624355077744 249999948.499959856272 1 60064.188200464 2023-04-30T04:31:00.520141+00:00 12985922.876235442236 237014025.623942911625 249999948.500178366899 1 60064.188214366 2023-04-30T04:31:01.721219+00:00 12985959.190277855843 237013989.309771537781 249999948.500049382448 1 60064.188225535 2023-04-30T04:31:02.686192+00:00 12985946.019772024825 237014002.480206251144 249999948.499978274107 1 60064.188235758 2023-04-30T04:31:03.569457+00:00 12985897.345711383969 237014051.154250741005 249999948.499962121248 1 60064.188246666 2023-04-30T04:31:04.511944+00:00 12985925.041540101171 237014023.458330005407 249999948.499870121479 1 60064.188257813 2023-04-30T04:31:05.474997+00:00 12985960.205758703873 237013988.294309228659 249999948.500067919493 1 60064.188270517 2023-04-30T04:31:06.572675+00:00 12986002.307167757303 237013946.192837208509 249999948.500004976988 1 60064.188281787 2023-04-30T04:31:07.546351+00:00 12985925.690303279087 237014022.809673607349 249999948.499976873398 1 60064.188293505 2023-04-30T04:31:08.558804+00:00 12985905.904102781788 237014042.596088707447 249999948.500191479921 1 60064.188304361 2023-04-30T04:31:09.496798+00:00 12985950.497332336381 237013998.002533823252 249999948.499866157770 1 60064.188315948 2023-04-30T04:31:10.497944+00:00 12985915.425011338666 237014033.075054019690 249999948.500065356493 1 60064.188327945 2023-04-30T04:31:11.534475+00:00 12985957.207675570622 237013991.292442828417 249999948.500118404627 1 60064.188339243 2023-04-30T04:31:12.510614+00:00 12985929.538255728781 237014018.961748003960 249999948.500003725290 1 60064.188351425 2023-04-30T04:31:13.563149+00:00 12985952.233951365575 237013996.265869081020 249999948.499820441008 1 60064.188362619 2023-04-30T04:31:14.530305+00:00 12985926.638805495575 237014021.861056089401 249999948.499861598015 1 60064.188374088 2023-04-30T04:31:15.521164+00:00 12985945.661042694002 237014002.839020729065 249999948.500063419342 1 60064.188385574 2023-04-30T04:31:16.513600+00:00 12985885.556954894215 237014062.943104922771 249999948.500059813261 1 60064.188397665 2023-04-30T04:31:17.558270+00:00 12985925.841069567949 237014022.658835828304 249999948.499905407429 1 60064.188409463 2023-04-30T04:31:18.577547+00:00 12985950.953377965838 237013997.546485453844 249999948.499863415956 1 60064.188420321 2023-04-30T04:31:19.515726+00:00 12985906.663765206933 237014041.836226433516 249999948.499991655350 1 60064.188431778 2023-04-30T04:31:20.505632+00:00 12985991.963115463033 237013956.536742955446 249999948.499858409166 1 60064.188443527 2023-04-30T04:31:21.520687+00:00 12985948.604720888659 237013999.895265609026 249999948.499986499548 1 60064.188454741 2023-04-30T04:31:22.489585+00:00 12985901.356926601380 237014047.143087893724 249999948.500014483929 1 60064.188466824 2023-04-30T04:31:23.533568+00:00 12985940.895884381607 237014007.604201465845 249999948.500085860491 1 60064.188478040 2023-04-30T04:31:24.502630+00:00 12985923.499973952770 237014025.000076830387 249999948.500050783157 1 60064.188489654 2023-04-30T04:31:25.506129+00:00 12985936.479980997741 237014012.020096868277 249999948.500077873468 1 60064.188501496 2023-04-30T04:31:26.529258+00:00 12985959.013122459874 237013989.486804246902 249999948.499926716089 1 60064.188512697 2023-04-30T04:31:27.497042+00:00 12985949.828831229359 237013998.671148002148 249999948.499979227781 1 60064.188524485 2023-04-30T04:31:28.515460+00:00 12985975.789363663644 237013972.710547983646 249999948.499911636114 1 60064.188535579 2023-04-30T04:31:29.474002+00:00 12985920.198414217681 237014028.301686525345 249999948.500100731850 1 60064.188547611 2023-04-30T04:31:30.513583+00:00 12985930.200213951990 237014018.299820125103 249999948.500034064054 1 60064.188559529 2023-04-30T04:31:31.543321+00:00 12985962.631866667420 237013985.867933958769 249999948.499800622463 1 60064.188570098 2023-04-30T04:31:32.456444+00:00 12985958.547430299222 237013989.952469348907 249999948.499899655581 1 60064.188582255 2023-04-30T04:31:33.506771+00:00 12985977.895447744057 237013970.604561805725 249999948.500009536743 1 60064.188593363 2023-04-30T04:31:34.466610+00:00 12985934.534781847149 237014013.965193122625 249999948.499974966049 1 60064.188605545 2023-04-30T04:31:35.519084+00:00 12985931.842220144346 237014016.657688558102 249999948.499908715487 1 60064.188616836 2023-04-30T04:31:36.494678+00:00 12985928.429167201743 237014020.070937037468 249999948.500104248524 1 60064.188629201 2023-04-30T04:31:37.562982+00:00 12985943.151369657367 237014005.348573058844 249999948.499942719936 1 60064.188639601 2023-04-30T04:31:38.461554+00:00 12985950.578979050741 237013997.920915961266 249999948.499895006418 1 60064.188651593 2023-04-30T04:31:39.497676+00:00 12985931.210352251306 237014017.289769232273 249999948.500121474266 1 60064.188663385 2023-04-30T04:31:40.516495+00:00 12985923.701406786218 237014024.798685461283 249999948.500092238188 1 60064.188674566 2023-04-30T04:31:41.482498+00:00 12985983.068971797824 237013965.431019008160 249999948.499990820885 1 60064.188686734 2023-04-30T04:31:42.533801+00:00 12985879.563498280942 237014068.936479866505 249999948.499978154898 1 60064.188697616 2023-04-30T04:31:43.474032+00:00 12986005.862593559548 237013942.637202084064 249999948.499795645475 1 60064.188709130 2023-04-30T04:31:44.468850+00:00 12985920.860183734447 237014027.639532953501 249999948.499716699123 1 60064.188721296 2023-04-30T04:31:45.520026+00:00 12985907.247857216746 237014041.252151131630 249999948.500008344650 1 60064.188732782 2023-04-30T04:31:46.512366+00:00 12985940.414392003790 237014008.085830509663 249999948.500222504139 1 60064.188744158 2023-04-30T04:31:47.495202+00:00 12985967.767641669139 237013980.732128351927 249999948.499770015478 1 60064.188756179 2023-04-30T04:31:48.533893+00:00 12985977.799387453124 237013970.700428009033 249999948.499815464020 1 60064.188767261 2023-04-30T04:31:49.491353+00:00 12985929.121069245040 237014019.379077166319 249999948.500146418810 1 60064.188779286 2023-04-30T04:31:50.530316+00:00 12985964.535809634253 237013983.964129149914 249999948.499938786030 1 60064.188790666 2023-04-30T04:31:51.513567+00:00 12985921.147158218548 237014027.352780044079 249999948.499938249588 1 60064.188802194 2023-04-30T04:31:52.509556+00:00 12985926.766172572970 237014021.733763664961 249999948.499936223030 1 60064.188813622 2023-04-30T04:31:53.496916+00:00 12985925.918376574293 237014022.581630825996 249999948.500007390976 1 60064.188825481 2023-04-30T04:31:54.521566+00:00 12985977.353136815131 237013971.146809041500 249999948.499945849180 1 60064.188836916 2023-04-30T04:31:55.509578+00:00 12985924.578408729285 237014023.921601623297 249999948.500010341406 1 60064.188848768 2023-04-30T04:31:56.533557+00:00 12985946.868268782273 237014001.631639212370 249999948.499908000231 1 60064.188859956 2023-04-30T04:31:57.500179+00:00 12985904.455600952730 237014044.044506788254 249999948.500107735395 1 60064.188871798 2023-04-30T04:31:58.523370+00:00 12985928.158224688843 237014020.341805100441 249999948.500029802322 1 60064.188883621 2023-04-30T04:31:59.544843+00:00 12985954.493364432827 237013994.006507247686 249999948.499871671200 1 60064.188894971 2023-04-30T04:32:00.525507+00:00 12985911.736222337931 237014036.763774573803 249999948.499996900558 1 60064.188906500 2023-04-30T04:32:01.521577+00:00 12985993.073483681306 237013955.426329046488 249999948.499812722206 1 60064.188920434 2023-04-30T04:32:02.725481+00:00 12985910.897683026269 237014037.602269232273 249999948.499952256680 1 60064.188931120 2023-04-30T04:32:03.648757+00:00 12985935.748694255948 237014012.751197636127 249999948.499891877174 1 60064.188942207 2023-04-30T04:32:04.606695+00:00 12985982.641035011038 237013965.859091848135 249999948.500126868486 1 60064.188954369 2023-04-30T04:32:05.657519+00:00 12985925.654697503895 237014022.845187306404 249999948.499884814024 1 60064.188965305 2023-04-30T04:32:06.602331+00:00 12985956.792643614113 237013991.707148432732 249999948.499792039394 1 60064.188977406 2023-04-30T04:32:07.647856+00:00 12985925.853421131149 237014022.646601229906 249999948.500022351742 1 60064.188989051 2023-04-30T04:32:08.654000+00:00 12985964.267808761448 237013984.232149302959 249999948.499958068132 1 60064.189000157 2023-04-30T04:32:09.613562+00:00 12985913.901557555422 237014034.598595619202 249999948.500153183937 1 60064.189010853 2023-04-30T04:32:10.537688+00:00 12985935.440387392417 237014013.059575945139 249999948.499963343143 1 60064.189023321 2023-04-30T04:32:11.614982+00:00 12985945.280958691612 237014003.218910396099 249999948.499869078398 1 60064.189033810 2023-04-30T04:32:12.521150+00:00 12986037.310008957982 237013911.189894288778 249999948.499903261662 1 60064.189046341 2023-04-30T04:32:13.603908+00:00 12985930.830457450822 237014017.669427871704 249999948.499885320663 1 60064.189057622 2023-04-30T04:32:14.578523+00:00 12985935.786902621388 237014012.712958335876 249999948.499860942364 1 60064.189068819 2023-04-30T04:32:15.545963+00:00 12985953.641391398385 237013994.858501136303 249999948.499892532825 1 60064.189081477 2023-04-30T04:32:16.639651+00:00 12985943.202416460961 237014005.297607183456 249999948.500023633242 1 60064.189092426 2023-04-30T04:32:17.585598+00:00 12985949.707526257262 237013998.792481064796 249999948.500007331371 1 60064.189104093 2023-04-30T04:32:18.593617+00:00 12985946.226949483156 237014002.273252487183 249999948.500201970339 1 60064.189115654 2023-04-30T04:32:19.592486+00:00 12985998.984430547804 237013949.515554964542 249999948.499985516071 1 60064.189126228 2023-04-30T04:32:20.506094+00:00 12985899.330850865692 237014049.169046700001 249999948.499897569418 1 60064.189137642 2023-04-30T04:32:21.492278+00:00 12985945.534819696099 237014002.965108692646 249999948.499928385019 1 60064.189149135 2023-04-30T04:32:22.485262+00:00 12985921.898188311607 237014026.601883888245 249999948.500072211027 1 60064.189161832 2023-04-30T04:32:23.582302+00:00 12985917.033300681040 237014031.466772198677 249999948.500072866678 1 60064.189172795 2023-04-30T04:32:24.529516+00:00 12986009.439138391986 237013939.060592949390 249999948.499731332064 1 60064.189184103 2023-04-30T04:32:25.506495+00:00 12985968.967613905668 237013979.532439947128 249999948.500053852797 1 60064.189196656 2023-04-30T04:32:26.591096+00:00 12985955.139721205458 237013993.360232204199 249999948.499953418970 1 60064.189207220 2023-04-30T04:32:27.503742+00:00 12985919.126127395779 237014029.373880743980 249999948.500008136034 1 60064.189219378 2023-04-30T04:32:28.554239+00:00 12985944.977737735957 237014003.522243678570 249999948.499981403351 1 60064.189231086 2023-04-30T04:32:29.565841+00:00 12985915.816242873669 237014032.683866977692 249999948.500109851360 1 60064.189242194 2023-04-30T04:32:30.525582+00:00 12985959.435427522287 237013989.064482808113 249999948.499910324812 1 60064.189253669 2023-04-30T04:32:31.517020+00:00 12985950.553370142356 237013997.946511089802 249999948.499881237745 1 60064.189265189 2023-04-30T04:32:32.512325+00:00 12985923.988418834284 237014024.511532366276 249999948.499951213598 1 60064.189276163 2023-04-30T04:32:33.460536+00:00 12985962.259293163195 237013986.240890830755 249999948.500183999538 1 60064.189288815 2023-04-30T04:32:34.553635+00:00 12985958.932934504002 237013989.566998273134 249999948.499932765961 1 60064.189300862 2023-04-30T04:32:35.594451+00:00 12985929.267356956378 237014019.232615441084 249999948.499972403049 1 60064.189312519 2023-04-30T04:32:36.601648+00:00 12985899.513411305845 237014048.986561179161 249999948.499972492456 1 60064.189323694 2023-04-30T04:32:37.567103+00:00 12985969.303404295817 237013979.196566045284 249999948.499970346689 1 60064.189335266 2023-04-30T04:32:38.567002+00:00 12985865.318000681698 237014083.182026594877 249999948.500027269125 1 60064.189346810 2023-04-30T04:32:39.564422+00:00 12985928.388010257855 237014020.111866086721 249999948.499876350164 1 60064.189357631 2023-04-30T04:32:40.499365+00:00 12985955.115742610767 237013993.384422570467 249999948.500165194273 1 60064.189368895 2023-04-30T04:32:41.472569+00:00 12985888.776893930510 237014059.723412543535 249999948.500306487083 1 60064.189380707 2023-04-30T04:32:42.493080+00:00 12985961.744977530092 237013986.755174547434 249999948.500152081251 1 60064.189392386 2023-04-30T04:32:43.502128+00:00 12985922.622342830524 237014025.877519845963 249999948.499862670898 1 60064.189403491 2023-04-30T04:32:44.461592+00:00 12985936.851322261617 237014011.648604154587 249999948.499926418066 1 60064.189415744 2023-04-30T04:32:45.520222+00:00 12986031.889325954020 237013916.610610842705 249999948.499936789274 1 60064.189427196 2023-04-30T04:32:46.509745+00:00 12985915.241398552433 237014033.258435249329 249999948.499833792448 1 60064.189439326 2023-04-30T04:32:47.557763+00:00 12985919.196792488918 237014029.303083896637 249999948.499876379967 1 60064.189450534 2023-04-30T04:32:48.526101+00:00 12985963.423314437270 237013985.076863288879 249999948.500177741051 1 60064.189462471 2023-04-30T04:32:49.557484+00:00 12985961.820810129866 237013986.679136097431 249999948.499946236610 1 60064.189473581 2023-04-30T04:32:50.517391+00:00 12985909.328894652426 237014039.170832782984 249999948.499727427959 1 60064.189485227 2023-04-30T04:32:51.523597+00:00 12985931.041731731966 237014017.458156138659 249999948.499887883663 1 60064.189496619 2023-04-30T04:32:52.507869+00:00 12985890.113781662658 237014058.386218816042 249999948.500000476837 1 60064.189508460 2023-04-30T04:32:53.530881+00:00 12985926.946490600705 237014021.553670048714 249999948.500160634518 1 60064.189519957 2023-04-30T04:32:54.524263+00:00 12985927.281363472342 237014021.218746453524 249999948.500109910965 1 60064.189531548 2023-04-30T04:32:55.525782+00:00 12985943.082675356418 237014005.417326360941 249999948.500001728535 1 60064.189542305 2023-04-30T04:32:56.455173+00:00 12985958.194125670940 237013990.305782020092 249999948.499907702208 1 60064.189553980 2023-04-30T04:32:57.463872+00:00 12985980.616173487157 237013967.883593976498 249999948.499767452478 1 60064.189565864 2023-04-30T04:32:58.490657+00:00 12985873.913996201009 237014074.585853427649 249999948.499849617481 1 60064.189577532 2023-04-30T04:32:59.498772+00:00 12985910.507964719087 237014037.991908699274 249999948.499873429537 1 60064.189589008 2023-04-30T04:33:00.490283+00:00 12985890.376219753176 237014058.123833626509 249999948.500053375959 1 60064.189603352 2023-04-30T04:33:01.729559+00:00 12985927.501458492130 237014020.998473435640 249999948.499931931496 1 60064.189613777 2023-04-30T04:33:02.630376+00:00 12985921.382929265499 237014027.116878330708 249999948.499807596207 1 60064.189624555 2023-04-30T04:33:03.561563+00:00 12985999.298417355865 237013949.201649606228 249999948.500066965818 1 60064.189635674 2023-04-30T04:33:04.522194+00:00 12985927.301359627396 237014021.198469579220 249999948.499829202890 1 60064.189648538 2023-04-30T04:33:05.633702+00:00 12985966.050237761810 237013982.449679791927 249999948.499917566776 1 60064.189658361 2023-04-30T04:33:06.482443+00:00 12985941.731082618237 237014006.769064575434 249999948.500147193670 1 60064.189669559 2023-04-30T04:33:07.449877+00:00 12985985.936705876142 237013962.563112437725 249999948.499818325043 1 60064.189681941 2023-04-30T04:33:08.519664+00:00 12985920.031606173143 237014028.468475133181 249999948.500081300735 1 60064.189693707 2023-04-30T04:33:09.536242+00:00 12985953.358916012570 237013995.141296207905 249999948.500212222338 1 60064.189705020 2023-04-30T04:33:10.513764+00:00 12985991.995355224237 237013956.504426181316 249999948.499781399965 1 60064.189716143 2023-04-30T04:33:11.474752+00:00 12985928.249683985487 237014020.250282496214 249999948.499966472387 1 60064.189728319 2023-04-30T04:33:12.526770+00:00 12985926.980828661472 237014021.519187867641 249999948.500016540289 1 60064.189739631 2023-04-30T04:33:13.504103+00:00 12985967.356521863490 237013981.143301397562 249999948.499823272228 1 60064.189751127 2023-04-30T04:33:14.497339+00:00 12985922.176097908989 237014026.323738515377 249999948.499836415052 1 60064.189763323 2023-04-30T04:33:15.551144+00:00 12985899.103521008044 237014049.396454691887 249999948.499975711107 1 60064.189775386 2023-04-30T04:33:16.593389+00:00 12986003.101711431518 237013945.398180007935 249999948.499891430140 1 60064.189785887 2023-04-30T04:33:17.500632+00:00 12985911.134880093858 237014037.365269660950 249999948.500149756670 1 60064.189799148 2023-04-30T04:33:18.646411+00:00 12985945.012225944549 237014003.487646341324 249999948.499872297049 1 60064.189809711 2023-04-30T04:33:19.559045+00:00 12985963.494120534509 237013985.005787760019 249999948.499908298254 1 60064.189821188 2023-04-30T04:33:20.550661+00:00 12985919.542586993426 237014028.957461148500 249999948.500048130751 1 60064.189832540 2023-04-30T04:33:21.531484+00:00 12985943.091941501945 237014005.408091336489 249999948.500032842159 1 60064.189844148 2023-04-30T04:33:22.534380+00:00 12985939.765407707542 237014008.734703749418 249999948.500111460686 1 60064.189855451 2023-04-30T04:33:23.510979+00:00 12985996.624172544107 237013951.876038342714 249999948.500210881233 1 60064.189866920 2023-04-30T04:33:24.501938+00:00 12985906.427236793563 237014042.072945952415 249999948.500182747841 1 60064.189879011 2023-04-30T04:33:25.546580+00:00 12985991.348082000390 237013957.151956886053 249999948.500038892031 1 60064.189890285 2023-04-30T04:33:26.520634+00:00 12985932.850824223831 237014015.648979872465 249999948.499804109335 1 60064.189902056 2023-04-30T04:33:27.537653+00:00 12985922.649703104049 237014025.850252211094 249999948.499955326319 1 60064.189913817 2023-04-30T04:33:28.553821+00:00 12985945.370306175202 237014003.129898667336 249999948.500204831362 1 60064.189925116 2023-04-30T04:33:29.529995+00:00 12985933.484479669482 237014015.015565901995 249999948.500045567751 1 60064.189935695 2023-04-30T04:33:30.444061+00:00 12985952.270389942452 237013996.229827880859 249999948.500217825174 1 60064.189948551 2023-04-30T04:33:31.554813+00:00 12985933.507300883532 237014014.992523699999 249999948.499824583530 1 60064.189960402 2023-04-30T04:33:32.578738+00:00 12985921.457395268604 237014027.042674332857 249999948.500069588423 1 60064.189971263 2023-04-30T04:33:33.517113+00:00 12985966.458068132401 237013982.041966557503 249999948.500034689903 1 60064.189982332 2023-04-30T04:33:34.473528+00:00 12985893.830968210474 237014054.669016927481 249999948.499985128641 1 60064.189994521 2023-04-30T04:33:35.526571+00:00 12986008.899580501020 237013939.600460946560 249999948.500041455030 1 60064.190005527 2023-04-30T04:33:36.477551+00:00 12985909.718441221863 237014038.781493991613 249999948.499935209751 1 60064.190017741 2023-04-30T04:33:37.532808+00:00 12985922.576665714383 237014025.923504710197 249999948.500170409679 1 60064.190028748 2023-04-30T04:33:38.483880+00:00 12985893.498591665179 237014055.001214236021 249999948.499805897474 1 60064.190040903 2023-04-30T04:33:39.533992+00:00 12985978.136403245851 237013970.363801121712 249999948.500204354525 1 60064.190052055 2023-04-30T04:33:40.497581+00:00 12985901.181543106213 237014047.318390578032 249999948.499933689833 1 60064.190063850 2023-04-30T04:33:41.516673+00:00 12985961.454006357118 237013987.046028017998 249999948.500034362078 1 60064.190074841 2023-04-30T04:33:42.466242+00:00 12985969.973169239238 237013978.526968598366 249999948.500137835741 1 60064.190086725 2023-04-30T04:33:43.493068+00:00 12985916.156943567097 237014032.342497438192 249999948.499440997839 1 60064.190099137 2023-04-30T04:33:44.565412+00:00 12985922.887272272259 237014025.612540811300 249999948.499813079834 1 60064.190109801 2023-04-30T04:33:45.486751+00:00 12985913.210372518748 237014035.289686083794 249999948.500058591366 1 60064.190121685 2023-04-30T04:33:46.513546+00:00 12985976.896715749055 237013971.603061407804 249999948.499777168036 1 60064.190132703 2023-04-30T04:33:47.465509+00:00 12985941.824463952333 237014006.675509154797 249999948.499973118305 1 60064.190145203 2023-04-30T04:33:48.545523+00:00 12986003.071806728840 237013945.428007453680 249999948.499814182520 1 60064.190155853 2023-04-30T04:33:49.465663+00:00 12985931.188486179337 237014017.311620622873 249999948.500106811523 1 60064.190167657 2023-04-30T04:33:50.485561+00:00 12985951.661351040006 237013996.838641703129 249999948.499992728233 1 60064.190178954 2023-04-30T04:33:51.461606+00:00 12985936.318521188572 237014012.181536346674 249999948.500057548285 1 60064.190191083 2023-04-30T04:33:52.509541+00:00 12985945.068367773667 237014003.431719392538 249999948.500087171793 1 60064.190202710 2023-04-30T04:33:53.514152+00:00 12985923.998296879232 237014024.501835376024 249999948.500132262707 1 60064.190214579 2023-04-30T04:33:54.539602+00:00 12985991.259299375117 237013957.240842700005 249999948.500142067671 1 60064.190225718 2023-04-30T04:33:55.502040+00:00 12985901.496390791610 237014047.003394871950 249999948.499785661697 1 60064.190237648 2023-04-30T04:33:56.532762+00:00 12985985.807847099379 237013962.692258268595 249999948.500105381012 1 60064.190248868 2023-04-30T04:33:57.502256+00:00 12985899.667810959741 237014048.832020670176 249999948.499831616879 1 60064.190260159 2023-04-30T04:33:58.477735+00:00 12985922.927561325952 237014025.572575300932 249999948.500136613846 1 60064.190272338 2023-04-30T04:33:59.529979+00:00 12985932.267194382846 237014016.232818961143 249999948.500013351440 1 60064.190283635 2023-04-30T04:34:00.506083+00:00 12985985.379980253056 237013963.119981467724 249999948.499961733818 1 60064.190294437 2023-04-30T04:34:01.439350+00:00 12985939.818487694487 237014008.681732237339 249999948.500219941139 1 60064.190309232 2023-04-30T04:34:02.717625+00:00 12985947.612478554249 237014000.887528657913 249999948.500007212162 1 60064.190320832 2023-04-30T04:34:03.719875+00:00 12985988.212129386142 237013960.287580490112 249999948.499709874392 1 60064.190331232 2023-04-30T04:34:04.618425+00:00 12985926.062459493056 237014022.437645971775 249999948.500105470419 1 60064.190342360 2023-04-30T04:34:05.579930+00:00 12985926.297082729638 237014022.202998638153 249999948.500081360340 1 60064.190354160 2023-04-30T04:34:06.599470+00:00 12985978.453734766692 237013970.046125054359 249999948.499859809875 1 60064.190364596 2023-04-30T04:34:07.501146+00:00 12985929.289719127119 237014019.210212349892 249999948.499931484461 1 60064.190376338 2023-04-30T04:34:08.515599+00:00 12985951.347990421578 237013997.151971131563 249999948.499961555004 1 60064.190388841 2023-04-30T04:34:09.595808+00:00 12985935.952166249976 237014012.547782897949 249999948.499949157238 1 60064.190399894 2023-04-30T04:34:10.550906+00:00 12985908.978856267408 237014039.520993739367 249999948.499850004911 1 60064.190411126 2023-04-30T04:34:11.521297+00:00 12985960.884890645742 237013987.614934712648 249999948.499825358391 1 60064.190422997 2023-04-30T04:34:12.546925+00:00 12985936.895988486707 237014011.604076623917 249999948.500065118074 1 60064.190433674 2023-04-30T04:34:13.469430+00:00 12985865.503102835268 237014082.997098803520 249999948.500201642513 1 60064.190445315 2023-04-30T04:34:14.475197+00:00 12986041.024455474690 237013907.475501596928 249999948.499957084656 1 60064.190457552 2023-04-30T04:34:15.532506+00:00 12985970.542479801923 237013977.957405626774 249999948.499885439873 1 60064.190468963 2023-04-30T04:34:16.518426+00:00 12986003.930445613340 237013944.569562166929 249999948.500007778406 1 60064.190480341 2023-04-30T04:34:17.501476+00:00 12985893.783400040120 237014054.716462492943 249999948.499862521887 1 60064.190492429 2023-04-30T04:34:18.545894+00:00 12985922.356413792819 237014026.143530279398 249999948.499944061041 1 60064.190503748 2023-04-30T04:34:19.523842+00:00 12985928.329178510234 237014020.170834064484 249999948.500012576580 1 60064.190514889 2023-04-30T04:34:20.486411+00:00 12985947.853615049273 237014000.646505057812 249999948.500120103359 1 60064.190526299 2023-04-30T04:34:21.472236+00:00 12985911.498515630141 237014037.001395821571 249999948.499911457300 1 60064.190537845 2023-04-30T04:34:22.469801+00:00 12985967.151354700327 237013981.348679989576 249999948.500034689903 1 60064.190549970 2023-04-30T04:34:23.517391+00:00 12985926.693643510342 237014021.806362956762 249999948.500006467104 1 60064.190561397 2023-04-30T04:34:24.504657+00:00 12985923.066384280100 237014025.433612912893 249999948.499997198582 1 60064.190572487 2023-04-30T04:34:25.462908+00:00 12985939.763867389411 237014008.736105561256 249999948.499972939491 1 60064.190584276 2023-04-30T04:34:26.481450+00:00 12985968.239790355787 237013980.260072886944 249999948.499863237143 1 60064.190596213 2023-04-30T04:34:27.512808+00:00 12985946.027570832521 237014002.472445458174 249999948.500016301870 1 60064.190608475 2023-04-30T04:34:28.572229+00:00 12985937.848433582112 237014010.651401728392 249999948.499835312366 1 60064.190619373 2023-04-30T04:34:29.513821+00:00 12985948.896309563890 237013999.603494137526 249999948.499803692102 1 60064.190631093 2023-04-30T04:34:30.526373+00:00 12985914.376383868977 237014034.123518139124 249999948.499902009964 1 60064.190643332 2023-04-30T04:34:31.583891+00:00 12985976.758529638872 237013971.741433382034 249999948.499963015318 1 60064.190654310 2023-04-30T04:34:32.532414+00:00 12985963.273504091427 237013985.226636767387 249999948.500140845776 1 60064.190666007 2023-04-30T04:34:33.542971+00:00 12985963.182310204953 237013985.317910671234 249999948.500220865011 1 60064.190677595 2023-04-30T04:34:34.544259+00:00 12985907.319930432364 237014041.179977983236 249999948.499908417463 1 60064.190688819 2023-04-30T04:34:35.513929+00:00 12985960.788472581655 237013987.711402356625 249999948.499874949455 1 60064.190700798 2023-04-30T04:34:36.548965+00:00 12985899.201495299116 237014049.298560291529 249999948.500055581331 1 60064.190712805 2023-04-30T04:34:37.586356+00:00 12985934.438998766243 237014014.060993820429 249999948.499992579222 1 60064.190723295 2023-04-30T04:34:38.492662+00:00 12985980.136367995292 237013968.363619208336 249999948.499987214804 1 60064.190734810 2023-04-30T04:34:39.487606+00:00 12985841.997178493068 237014106.502618074417 249999948.499796569347 1 60064.190746161 2023-04-30T04:34:40.468279+00:00 12985907.225238816813 237014041.274888932705 249999948.500127762556 1 60064.190758016 2023-04-30T04:34:41.492628+00:00 12985966.470670560375 237013982.029074698687 249999948.499745249748 1 60064.190770643 2023-04-30T04:34:42.583551+00:00 12985942.723757117987 237014005.776272833347 249999948.500029951334 1 60064.190781852 2023-04-30T04:34:43.552052+00:00 12985895.868743255734 237014052.631206572056 249999948.499949812889 1 60064.190792333 2023-04-30T04:34:44.457551+00:00 12985960.219735233113 237013988.280148535967 249999948.499883770943 1 60064.190803663 2023-04-30T04:34:45.436503+00:00 12985947.902254983783 237014000.597890675068 249999948.500145673752 1 60064.190815599 2023-04-30T04:34:46.467731+00:00 12985939.700742842630 237014008.799425989389 249999948.500168830156 1 60064.190827213 2023-04-30T04:34:47.471194+00:00 12985970.231842346489 237013978.268247306347 249999948.500089645386 1 60064.190840490 2023-04-30T04:34:48.618313+00:00 12985906.195624152198 237014042.304329395294 249999948.499953538179 1 60064.190850666 2023-04-30T04:34:49.497560+00:00 12985932.751698849723 237014015.748235881329 249999948.499934732914 1 60064.190862076 2023-04-30T04:34:50.483370+00:00 12985905.203700020909 237014043.296058565378 249999948.499758601189 1 60064.190873421 2023-04-30T04:34:51.463595+00:00 12986038.229962725192 237013910.269853502512 249999948.499816238880 1 60064.190885772 2023-04-30T04:34:52.530745+00:00 12985924.656634317711 237014023.843388199806 249999948.500022530556 1 60064.190897347 2023-04-30T04:34:53.530767+00:00 12985965.218765962869 237013983.281390190125 249999948.500156164169 1 60064.190908495 2023-04-30T04:34:54.493973+00:00 12985942.531422438100 237014005.968573749065 249999948.499996185303 1 60064.190919669 2023-04-30T04:34:55.459450+00:00 12985933.550627306104 237014014.949379473925 249999948.500006794930 1 60064.190931360 2023-04-30T04:34:56.469537+00:00 12985939.171811707318 237014009.328251719475 249999948.500063419342 1 60064.190942749 2023-04-30T04:34:57.453532+00:00 12985986.892318166792 237013961.607817560434 249999948.500135719776 1 60064.190955319 2023-04-30T04:34:58.539542+00:00 12985878.251933095977 237014070.247992634773 249999948.499925732613 1 60064.190966545 2023-04-30T04:34:59.509500+00:00 12985992.541470397264 237013955.958563178778 249999948.500033587217 1 60064.190978190 2023-04-30T04:35:00.515643+00:00 12985972.610086610541 237013975.889988005161 249999948.500074625015 1 60064.190995198 2023-04-30T04:35:01.985069+00:00 12985949.711108943447 237013998.788799941540 249999948.499908894300 1 60064.191001992 2023-04-30T04:35:02.572119+00:00 12985970.829864520580 237013977.670109033585 249999948.499973565340 1 60064.191015085 2023-04-30T04:35:03.703352+00:00 12985907.505645431578 237014040.994409501553 249999948.500054925680 1 60064.191025289 2023-04-30T04:35:04.584938+00:00 12985937.684656050056 237014010.815161943436 249999948.499817997217 1 60064.191036546 2023-04-30T04:35:05.557549+00:00 12985968.986253520474 237013979.513613343239 249999948.499866873026 1 60064.191047871 2023-04-30T04:35:06.536088+00:00 12985934.424858046696 237014014.075251728296 249999948.500109761953 1 60064.191059053 2023-04-30T04:35:07.502214+00:00 12985931.117823172361 237014017.381910234690 249999948.499733418226 1 60064.191070716 2023-04-30T04:35:08.509844+00:00 12985957.564888542518 237013990.934889078140 249999948.499777615070 1 60064.191082354 2023-04-30T04:35:09.515367+00:00 12985924.369160234928 237014024.130710244179 249999948.499870479107 1 60064.191094334 2023-04-30T04:35:10.550488+00:00 12985994.262678876519 237013954.237434417009 249999948.500113308430 1 60064.191105818 2023-04-30T04:35:11.542670+00:00 12985901.710930790752 237014046.789011329412 249999948.499942123890 1 60064.191117103 2023-04-30T04:35:12.517729+00:00 12986018.733908493072 237013929.766073018312 249999948.499981522560 1 60064.191128298 2023-04-30T04:35:13.484943+00:00 12985855.708409182727 237014092.791744858027 249999948.500154048204 1 60064.191140328 2023-04-30T04:35:14.524329+00:00 12985976.342095801607 237013972.157951444387 249999948.500047236681 1 60064.191152294 2023-04-30T04:35:15.558207+00:00 12985978.399167833850 237013970.100776761770 249999948.499944597483 1 60064.191163077 2023-04-30T04:35:16.489810+00:00 12985911.478521725163 237014037.021356403828 249999948.499878138304 1 60064.191174236 2023-04-30T04:35:17.453967+00:00 12985945.852365853265 237014002.647693097591 249999948.500058948994 1 60064.191186382 2023-04-30T04:35:18.503439+00:00 12985984.994690835476 237013963.505131185055 249999948.499822020531 1 60064.191197898 2023-04-30T04:35:19.498399+00:00 12985947.995910523459 237014000.503879606724 249999948.499790132046 1 60064.191209689 2023-04-30T04:35:20.517091+00:00 12985963.181629076600 237013985.318328887224 249999948.499957978725 1 60064.191220812 2023-04-30T04:35:21.478209+00:00 12985907.963310383260 237014040.536609500647 249999948.499919891357 1 60064.191233165 2023-04-30T04:35:22.545414+00:00 12985958.953379251063 237013989.546582698822 249999948.499961942434 1 60064.191244721 2023-04-30T04:35:23.543882+00:00 12985951.064769238234 237013997.435327678919 249999948.500096917152 1 60064.191255628 2023-04-30T04:35:24.486228+00:00 12985949.075116613880 237013999.424941182137 249999948.500057786703 1 60064.191267123 2023-04-30T04:35:25.479371+00:00 12985942.697330826893 237014005.802747964859 249999948.500078797340 1 60064.191279104 2023-04-30T04:35:26.514553+00:00 12985955.821949133649 237013992.678255319595 249999948.500204443932 1 60064.191290396 2023-04-30T04:35:27.490217+00:00 12985904.858617585152 237014043.641345769167 249999948.499963343143 1 60064.191302382 2023-04-30T04:35:28.525813+00:00 12985920.667460400611 237014027.832693189383 249999948.500153601170 1 60064.191313768 2023-04-30T04:35:29.509567+00:00 12985964.222087631002 237013984.277685225010 249999948.499772846699 1 60064.191325249 2023-04-30T04:35:30.501543+00:00 12985871.772741088644 237014076.727203011513 249999948.499944090843 1 60064.191337017 2023-04-30T04:35:31.518287+00:00 12985926.086941059679 237014022.412989556789 249999948.499930620193 1 60064.191349949 2023-04-30T04:35:32.635576+00:00 12985875.446236019954 237014073.053764879704 249999948.500000894070 1 60064.191360879 2023-04-30T04:35:33.579951+00:00 12985962.685902122408 237013985.813963890076 249999948.499866008759 1 60064.191371503 2023-04-30T04:35:34.497882+00:00 12985989.028023049235 237013959.472033947706 249999948.500056982040 1 60064.191383224 2023-04-30T04:35:35.510598+00:00 12985957.431885030121 237013991.068120479584 249999948.500005513430 1 60064.191394924 2023-04-30T04:35:36.521438+00:00 12985937.540070032701 237014010.959934860468 249999948.500004887581 1 60064.191406755 2023-04-30T04:35:37.543635+00:00 12985917.770113473758 237014030.729933321476 249999948.500046789646 1 60064.191417363 2023-04-30T04:35:38.460193+00:00 12985945.558320965618 237014002.941659927368 249999948.499980896711 1 60064.191429356 2023-04-30T04:35:39.496350+00:00 12985967.207735786214 237013981.292293131351 249999948.500028908253 1 60064.191441693 2023-04-30T04:35:40.562282+00:00 12985967.081005776301 237013981.419114738703 249999948.500120520592 1 60064.191452344 2023-04-30T04:35:41.482561+00:00 12985907.218024864793 237014041.282019734383 249999948.500044584274 1 60064.191463975 2023-04-30T04:35:42.487408+00:00 12985958.450822245330 237013990.049135208130 249999948.499957442284 1 60064.191475772 2023-04-30T04:35:43.506703+00:00 12985975.285674465820 237013973.214346200228 249999948.500020653009 1 60064.191487241 2023-04-30T04:35:44.497572+00:00 12985991.571190126240 237013956.928762316704 249999948.499952435493 1 60064.191498795 2023-04-30T04:35:45.495880+00:00 12985926.858423126861 237014021.641522616148 249999948.499945729971 1 60064.191510840 2023-04-30T04:35:46.536587+00:00 12985965.599546711892 237013982.900511890650 249999948.500058591366 1 60064.191521684 2023-04-30T04:35:47.473515+00:00 12985899.916696980596 237014048.583476543427 249999948.500173509121 1 60064.191533679 2023-04-30T04:35:48.509870+00:00 12985958.338942656294 237013990.161349713802 249999948.500292360783 1 60064.191545712 2023-04-30T04:35:49.549540+00:00 12985967.122265923768 237013981.377780795097 249999948.500046730042 1 60064.191556638 2023-04-30T04:35:50.493538+00:00 12985913.055576698855 237014035.444416642189 249999948.499993354082 1 60064.191569038 2023-04-30T04:35:51.564914+00:00 12985904.575453070924 237014043.924531102180 249999948.499984174967 1 60064.191579508 2023-04-30T04:35:52.469452+00:00 12985927.550051940605 237014020.949948847294 249999948.500000774860 1 60064.191591780 2023-04-30T04:35:53.529796+00:00 12985985.997643698007 237013962.502328693867 249999948.499972403049 1 60064.191602961 2023-04-30T04:35:54.495866+00:00 12985975.064409561455 237013973.435809314251 249999948.500218868256 1 60064.191615370 2023-04-30T04:35:55.567925+00:00 12985942.393660394475 237014006.106211900711 249999948.499872297049 1 60064.191626499 2023-04-30T04:35:56.529543+00:00 12985974.396845672280 237013974.103238612413 249999948.500084280968 1 60064.191638533 2023-04-30T04:35:57.569231+00:00 12985922.085046108812 237014026.414823263884 249999948.499869376421 1 60064.191649193 2023-04-30T04:35:58.490315+00:00 12985958.513111487031 237013989.986941665411 249999948.500053167343 1 60064.191661567 2023-04-30T04:35:59.559442+00:00 12985934.101323291659 237014014.398583531380 249999948.499906837940 1 60064.191672021 2023-04-30T04:36:00.462614+00:00 12985934.139538522810 237014014.360532224178 249999948.500070750713 1 60064.191684526 2023-04-30T04:36:01.543076+00:00 12985937.724684091285 237014010.775379627943 249999948.500063717365 1 60064.191697286 2023-04-30T04:36:02.645489+00:00 12985968.995458124205 237013979.504295766354 249999948.499753892422 1 60064.191708865 2023-04-30T04:36:03.645886+00:00 12985913.970252778381 237014034.529645562172 249999948.499898344278 1 60064.191719660 2023-04-30T04:36:04.578634+00:00 12985990.481432536617 237013958.018648505211 249999948.500081032515 1 60064.191732310 2023-04-30T04:36:05.671567+00:00 12985936.048817338422 237014012.451301425695 249999948.500118762255 1 60064.191743046 2023-04-30T04:36:06.599145+00:00 12985972.511313667521 237013975.988372564316 249999948.499686241150 1 60064.191753930 2023-04-30T04:36:07.539587+00:00 12985938.396371627226 237014010.103525340557 249999948.499896973372 1 60064.191765889 2023-04-30T04:36:08.572799+00:00 12985959.778565285727 237013988.721282660961 249999948.499847948551 1 60064.191777017 2023-04-30T04:36:09.534225+00:00 12985894.366650581360 237014054.133245706558 249999948.499896287918 1 60064.191788115 2023-04-30T04:36:10.493144+00:00 12985937.889256782830 237014010.610896736383 249999948.500153511763 1 60064.191800904 2023-04-30T04:36:11.598080+00:00 12985979.318222709000 237013969.181856513023 249999948.500079214573 1 60064.191811013 2023-04-30T04:36:12.471538+00:00 12985932.790957257152 237014015.708922386169 249999948.499879658222 1 60064.191823323 2023-04-30T04:36:13.535101+00:00 12985960.597763717175 237013987.902310609818 249999948.500074326992 1 60064.191834776 2023-04-30T04:36:14.524609+00:00 12985901.717998385429 237014046.781962037086 249999948.499960422516 1 60064.191846439 2023-04-30T04:36:15.532290+00:00 12985939.318199686706 237014009.181817024946 249999948.500016719103 1 60064.191859242 2023-04-30T04:36:16.638510+00:00 12985928.705224124715 237014019.794906914234 249999948.500131040812 1 60064.191869718 2023-04-30T04:36:17.543680+00:00 12985935.743424139917 237014012.756602346897 249999948.500026494265 1 60064.191882050 2023-04-30T04:36:18.609136+00:00 12985947.315524961799 237014001.184348195791 249999948.499873161316 1 60064.191892033 2023-04-30T04:36:19.471675+00:00 12985954.800061732531 237013993.699891000986 249999948.499952733517 1 60064.191904092 2023-04-30T04:36:20.513527+00:00 12985924.491876652464 237014024.008166193962 249999948.500042855740 1 60064.191915990 2023-04-30T04:36:21.541516+00:00 12985917.698459235951 237014030.801527410746 249999948.499986648560 1 60064.191927240 2023-04-30T04:36:22.513555+00:00 12985991.446591502056 237013957.053236216307 249999948.499827712774 1 60064.191939280 2023-04-30T04:36:23.553796+00:00 12985990.895076988265 237013957.604868531227 249999948.499945521355 1 60064.191951370 2023-04-30T04:36:24.598351+00:00 12985919.324829155579 237014029.175175845623 249999948.500005006790 1 60064.191962472 2023-04-30T04:36:25.557542+00:00 12985937.545540429652 237014010.954431951046 249999948.499972373247 1 60064.191974334 2023-04-30T04:36:26.582440+00:00 12985995.140120552853 237013953.359776198864 249999948.499896764755 1 60064.191985408 2023-04-30T04:36:27.539273+00:00 12985901.247900910676 237014047.252139002085 249999948.500039905310 1 60064.191997163 2023-04-30T04:36:28.554863+00:00 12985974.869552336633 237013973.630438774824 249999948.499991118908 1 60064.192008184 2023-04-30T04:36:29.507104+00:00 12985983.571692399681 237013964.928195208311 249999948.499887615442 1 60064.192020192 2023-04-30T04:36:30.544620+00:00 12985961.718699285761 237013986.781160771847 249999948.499860048294 1 60064.192031438 2023-04-30T04:36:31.516247+00:00 12985929.522537704557 237014018.977349638939 249999948.499887347221 1 60064.192043194 2023-04-30T04:36:32.531974+00:00 12985977.428229857236 237013971.071857661009 249999948.500087529421 1 60064.192054412 2023-04-30T04:36:33.501199+00:00 12985946.024981776252 237014002.474999606609 249999948.499981373549 1 60064.192066890 2023-04-30T04:36:34.579326+00:00 12985995.864190323278 237013952.635628700256 249999948.499819010496 1 60064.192077543 2023-04-30T04:36:35.499726+00:00 12985942.420370556414 237014006.079620391130 249999948.499990940094 1 60064.192090122 2023-04-30T04:36:36.586561+00:00 12985949.453366911039 237013999.046807318926 249999948.500174224377 1 60064.192101641 2023-04-30T04:36:37.581777+00:00 12985952.594505833462 237013995.905213832855 249999948.499719679356 1 60064.192112706 2023-04-30T04:36:38.537747+00:00 12985952.946173159406 237013995.553985118866 249999948.500158280134 1 60064.192123667 2023-04-30T04:36:39.484810+00:00 12985958.668755218387 237013989.830841541290 249999948.499596774578 1 60064.192135355 2023-04-30T04:36:40.494671+00:00 12985913.987287463620 237014034.512644827366 249999948.499932289124 1 60064.192146963 2023-04-30T04:36:41.497543+00:00 12985953.860658828169 237013994.639387607574 249999948.500046432018 1 60064.192158344 2023-04-30T04:36:42.480921+00:00 12985943.465488405898 237014005.034475564957 249999948.499963968992 1 60064.192170924 2023-04-30T04:36:43.567807+00:00 12985881.359890090302 237014067.140110164881 249999948.500000268221 1 60064.192181553 2023-04-30T04:36:44.486172+00:00 12985965.547632807866 237013982.952353477478 249999948.499986290932 1 60064.192194396 2023-04-30T04:36:45.595774+00:00 12986003.032267937437 237013945.467634469271 249999948.499902397394 1 60064.192205005 2023-04-30T04:36:46.512465+00:00 12985961.550362585112 237013986.949395745993 249999948.499758332968 1 60064.192216441 2023-04-30T04:36:47.500467+00:00 12985846.532839950174 237014101.967031061649 249999948.499871015549 1 60064.192228323 2023-04-30T04:36:48.527119+00:00 12985935.428271636367 237014013.071889787912 249999948.500161409378 1 60064.192239324 2023-04-30T04:36:49.477573+00:00 12985956.767982931808 237013991.731869816780 249999948.499852746725 1 60064.192251747 2023-04-30T04:36:50.551004+00:00 12985966.973982598633 237013981.525953650475 249999948.499936252832 1 60064.192262382 2023-04-30T04:36:51.469824+00:00 12985918.672421962023 237014029.827532172203 249999948.499954134226 1 60064.192274331 2023-04-30T04:36:52.502188+00:00 12985956.340761996806 237013992.159156203270 249999948.499918192625 1 60064.192285597 2023-04-30T04:36:53.475571+00:00 12985967.802047232166 237013980.698001205921 249999948.500048428774 1 60064.192296963 2023-04-30T04:36:54.457608+00:00 12985912.640799799934 237014035.859172075987 249999948.499971866608 1 60064.192309764 2023-04-30T04:36:55.563623+00:00 12985983.294532826170 237013965.205514013767 249999948.500046849251 1 60064.192320742 2023-04-30T04:36:56.512130+00:00 12985894.358141301200 237014054.142021834850 249999948.500163137913 1 60064.192331553 2023-04-30T04:36:57.446145+00:00 12985975.013236729428 237013973.486828655005 249999948.500065386295 1 60064.192343919 2023-04-30T04:36:58.514584+00:00 12985957.868950691074 237013990.630898237228 249999948.499848932028 1 60064.192355605 2023-04-30T04:36:59.524280+00:00 12985921.831365203485 237014026.668614625931 249999948.499979823828 1 60064.192366598 2023-04-30T04:37:00.474068+00:00 12985961.099312158301 237013987.400712102652 249999948.500024259090 1 60064.192378473 2023-04-30T04:37:01.500056+00:00 12985924.817562095821 237014023.682443886995 249999948.500005990267 1 60064.192391504 2023-04-30T04:37:02.625918+00:00 12985921.284464059398 237014027.215579807758 249999948.500043869019 1 60064.192402888 2023-04-30T04:37:03.609525+00:00 12985988.469544541091 237013960.030084043741 249999948.499628573656 1 60064.192413196 2023-04-30T04:37:04.500156+00:00 12985937.796639027074 237014010.703231871128 249999948.499870896339 1 60064.192426407 2023-04-30T04:37:05.641565+00:00 12985902.836095701903 237014045.664062410593 249999948.500158101320 1 60064.192437201 2023-04-30T04:37:06.574166+00:00 12985999.361639305949 237013949.138243615627 249999948.499882936478 1 60064.192448798 2023-04-30T04:37:07.576094+00:00 12985917.709455369040 237014030.790579915047 249999948.500035285950 1 60064.192459022 2023-04-30T04:37:08.459519+00:00 12985932.143080884591 237014016.356799215078 249999948.499880105257 1 60064.192471120 2023-04-30T04:37:09.504727+00:00 12985978.565357265994 237013969.934578955173 249999948.499936223030 1 60064.192482406 2023-04-30T04:37:10.479877+00:00 12985925.943850519136 237014022.556277811527 249999948.500128328800 1 60064.192493892 2023-04-30T04:37:11.472263+00:00 12985952.792128447443 237013995.707863539457 249999948.499991983175 1 60064.192506240 2023-04-30T04:37:12.539107+00:00 12985918.942875608802 237014029.557040870190 249999948.499916493893 1 60064.192517957 2023-04-30T04:37:13.551502+00:00 12985954.272334707901 237013994.227630794048 249999948.499965488911 1 60064.192529416 2023-04-30T04:37:14.541538+00:00 12985952.325512576848 237013996.174430221319 249999948.499942809343 1 60064.192540243 2023-04-30T04:37:15.477001+00:00 12985969.550799893215 237013978.949183791876 249999948.499983698130 1 60064.192552363 2023-04-30T04:37:16.524207+00:00 12985974.135279692709 237013974.364596515894 249999948.499876201153 1 60064.192563555 2023-04-30T04:37:17.491164+00:00 12985926.192874688655 237014022.307113707066 249999948.499988406897 1 60064.192575575 2023-04-30T04:37:18.529718+00:00 12985899.390553316101 237014049.109557121992 249999948.500110447407 1 60064.192587033 2023-04-30T04:37:19.519630+00:00 12985959.876719510183 237013988.623232781887 249999948.499952286482 1 60064.192598967 2023-04-30T04:37:20.550719+00:00 12985978.049195053056 237013970.450648039579 249999948.499843090773 1 60064.192610295 2023-04-30T04:37:21.529554+00:00 12985967.903815880418 237013980.596262663603 249999948.500078558922 1 60064.192622482 2023-04-30T04:37:22.582439+00:00 12985919.362537551671 237014029.137430608273 249999948.499968171120 1 60064.192633952 2023-04-30T04:37:23.573500+00:00 12985924.293030200526 237014024.206745266914 249999948.499775469303 1 60064.192645085 2023-04-30T04:37:24.535314+00:00 12985967.361322265118 237013981.138635694981 249999948.499957948923 1 60064.192657434 2023-04-30T04:37:25.602308+00:00 12985921.489288536832 237014027.010874450207 249999948.500162988901 1 60064.192668627 2023-04-30T04:37:26.569320+00:00 12985974.236357918009 237013974.263706177473 249999948.500064104795 1 60064.192679483 2023-04-30T04:37:27.507293+00:00 12985932.024569880217 237014016.475381433964 249999948.499951303005 1 60064.192691395 2023-04-30T04:37:28.536489+00:00 12985894.658155610785 237014053.841676473618 249999948.499832093716 1 60064.192703544 2023-04-30T04:37:29.586209+00:00 12985945.813933633268 237014002.685975313187 249999948.499908953905 1 60064.192714278 2023-04-30T04:37:30.513565+00:00 12985915.054950473830 237014033.445025265217 249999948.499975740910 1 60064.192726058 2023-04-30T04:37:31.531401+00:00 12985937.401672368869 237014011.098216384649 249999948.499888747931 1 60064.192736814 2023-04-30T04:37:32.460748+00:00 12985903.626772703603 237014044.873264610767 249999948.500037312508 1 60064.192748722 2023-04-30T04:37:33.489598+00:00 12985919.619356470183 237014028.880673021078 249999948.500029504299 1 60064.192761112 2023-04-30T04:37:34.560124+00:00 12985900.750329343602 237014047.749745339155 249999948.500074684620 1 60064.192772333 2023-04-30T04:37:35.529522+00:00 12986018.338244521990 237013930.161709755659 249999948.499954283237 1 60064.192784213 2023-04-30T04:37:36.556064+00:00 12985917.611017262563 237014030.888879269361 249999948.499896526337 1 60064.192795560 2023-04-30T04:37:37.536375+00:00 12985958.906811509281 237013989.593109577894 249999948.499921083450 1 60064.192806778 2023-04-30T04:37:38.505565+00:00 12985971.268663173541 237013977.231206595898 249999948.499869763851 1 60064.192818639 2023-04-30T04:37:39.530419+00:00 12985916.996448254213 237014031.503636032343 249999948.500084280968 1 60064.192830043 2023-04-30T04:37:40.515721+00:00 12985947.323117272928 237014001.176954388618 249999948.500071674585 1 60064.192841187 2023-04-30T04:37:41.478514+00:00 12985948.240272793919 237014000.259723067284 249999948.499995857477 1 60064.192853103 2023-04-30T04:37:42.508157+00:00 12985957.849719904363 237013990.650216549635 249999948.499936461449 1 60064.192864388 2023-04-30T04:37:43.483156+00:00 12985950.688124762848 237013997.811811089516 249999948.499935865402 1 60064.192876869 2023-04-30T04:37:44.561508+00:00 12985951.502263186499 237013996.997719585896 249999948.499982774258 1 60064.192887282 2023-04-30T04:37:45.461204+00:00 12985989.009779831395 237013959.490242183208 249999948.500022023916 1 60064.192900114 2023-04-30T04:37:46.569807+00:00 12985925.939442006871 237014022.560478746891 249999948.499920755625 1 60064.192910552 2023-04-30T04:37:47.471687+00:00 12985908.577773531899 237014039.922208219767 249999948.499981760979 1 60064.192922293 2023-04-30T04:37:48.486148+00:00 12985957.844039820135 237013990.655957758427 249999948.499997586012 1 60064.192933589 2023-04-30T04:37:49.462086+00:00 12985924.530884733424 237014023.969213008881 249999948.500097751617 1 60064.192946235 2023-04-30T04:37:50.554728+00:00 12985942.090824255720 237014006.408966422081 249999948.499790668488 1 60064.192957072 2023-04-30T04:37:51.490983+00:00 12985960.510381679982 237013987.989637792110 249999948.500019460917 1 60064.192968939 2023-04-30T04:37:52.516358+00:00 12985910.592857349664 237014037.907247513533 249999948.500104874372 1 60064.192980642 2023-04-30T04:37:53.527499+00:00 12985939.484568798915 237014009.015366345644 249999948.499935150146 1 60064.192991609 2023-04-30T04:37:54.475023+00:00 12985991.797650579363 237013956.702211588621 249999948.499862164259 1 60064.193003331 2023-04-30T04:37:55.487848+00:00 12985902.162548715249 237014046.337463825941 249999948.500012546778 1 60064.193015404 2023-04-30T04:37:56.530877+00:00 12985911.144443742931 237014037.355387717485 249999948.499831467867 1 60064.193027093 2023-04-30T04:37:57.540862+00:00 12985980.249228844419 237013968.250589281321 249999948.499818116426 1 60064.193037950 2023-04-30T04:37:58.478924+00:00 12985891.475438456982 237014057.024366259575 249999948.499804705381 1 60064.193051058 2023-04-30T04:37:59.611432+00:00 12985927.468592705205 237014021.031449973583 249999948.500042676926 1 60064.193061860 2023-04-30T04:38:00.544712+00:00 12985942.394837589934 237014006.105010271072 249999948.499847859144 1 60064.193072825 2023-04-30T04:38:01.492066+00:00 12985928.789997939020 237014019.710097968578 249999948.500095903873 1 60064.193086830 2023-04-30T04:38:02.702132+00:00 12985975.652757830918 237013972.847131550312 249999948.499889373779 1 60064.193097230 2023-04-30T04:38:03.600635+00:00 12985929.691322568804 237014018.808689773083 249999948.500012338161 1 60064.193108507 2023-04-30T04:38:04.574943+00:00 12985910.147315766662 237014038.352521896362 249999948.499837666750 1 60064.193120148 2023-04-30T04:38:05.580774+00:00 12985928.470464894548 237014020.029457658529 249999948.499922543764 1 60064.193131306 2023-04-30T04:38:06.544861+00:00 12985949.549775073305 237013998.950172305107 249999948.499947369099 1 60064.193142884 2023-04-30T04:38:07.545184+00:00 12986015.690246101469 237013932.809734374285 249999948.499980479479 1 60064.193154705 2023-04-30T04:38:08.566471+00:00 12985895.977390462533 237014052.522468417883 249999948.499858886003 1 60064.193166214 2023-04-30T04:38:09.560890+00:00 12985949.653984513134 237013998.845923185349 249999948.499907702208 1 60064.193177572 2023-04-30T04:38:10.542163+00:00 12985908.868193345144 237014039.631785035133 249999948.499978393316 1 60064.193189014 2023-04-30T04:38:11.530770+00:00 12985920.482407005504 237014028.017859786749 249999948.500266790390 1 60064.193200869 2023-04-30T04:38:12.555111+00:00 12985965.089776339009 237013983.410138636827 249999948.499914973974 1 60064.193212569 2023-04-30T04:38:13.565979+00:00 12985961.136378249153 237013987.363735109568 249999948.500113368034 1 60064.193223391 2023-04-30T04:38:14.500991+00:00 12985946.987665031105 237014001.512524962425 249999948.500189989805 1 60064.193235068 2023-04-30T04:38:15.509827+00:00 12985976.606946326792 237013971.893198281527 249999948.500144600868 1 60064.193246616 2023-04-30T04:38:16.507599+00:00 12985924.246150149032 237014024.253819286823 249999948.499969422817 1 60064.193258305 2023-04-30T04:38:17.517522+00:00 12985908.911889644340 237014039.588191658258 249999948.500081300735 1 60064.193270157 2023-04-30T04:38:18.541533+00:00 12985955.831308349967 237013992.668685227633 249999948.499993562698 1 60064.193281356 2023-04-30T04:38:19.509187+00:00 12985924.758234202862 237014023.741824448109 249999948.500058650970 1 60064.193292437 2023-04-30T04:38:20.466583+00:00 12985942.793463567272 237014005.706476300955 249999948.499939858913 1 60064.193304348 2023-04-30T04:38:21.495639+00:00 12985937.007059190422 237014011.492858737707 249999948.499917924404 1 60064.193316080 2023-04-30T04:38:22.509270+00:00 12985939.796331783757 237014008.703708022833 249999948.500039815903 1 60064.193327863 2023-04-30T04:38:23.527345+00:00 12985940.593234829605 237014007.906650483608 249999948.499885320663 1 60064.193339336 2023-04-30T04:38:24.518628+00:00 12985949.165142240003 237013999.334944069386 249999948.500086307526 1 60064.193350793 2023-04-30T04:38:25.508513+00:00 12985917.175009861588 237014031.325157731771 249999948.500167608261 1 60064.193362505 2023-04-30T04:38:26.520471+00:00 12986010.444066373631 237013938.055769979954 249999948.499836355448 1 60064.193373844 2023-04-30T04:38:27.500105+00:00 12985929.753941075876 237014018.745968848467 249999948.499909937382 1 60064.193386178 2023-04-30T04:38:28.565822+00:00 12985933.356594938785 237014015.143492460251 249999948.500087410212 1 60064.193396823 2023-04-30T04:38:29.485570+00:00 12985936.062368366867 237014012.437633752823 249999948.500002115965 1 60064.193409089 2023-04-30T04:38:30.545265+00:00 12985885.783621555194 237014062.716349869967 249999948.499971419573 1 60064.193419968 2023-04-30T04:38:31.485244+00:00 12985971.911487678066 237013976.588520795107 249999948.500008463860 1 60064.193431925 2023-04-30T04:38:32.518330+00:00 12985938.434048075229 237014010.066000133753 249999948.500048220158 1 60064.193443226 2023-04-30T04:38:33.494684+00:00 12985949.829181421548 237013998.670652270317 249999948.499833703041 1 60064.193454623 2023-04-30T04:38:34.479407+00:00 12985936.816946633160 237014011.683101534843 249999948.500048160553 1 60064.193466803 2023-04-30T04:38:35.531777+00:00 12985938.893755197525 237014009.606124073267 249999948.499879270792 1 60064.193478545 2023-04-30T04:38:36.546276+00:00 12985998.874246641994 237013949.625960379839 249999948.500207006931 1 60064.193490389 2023-04-30T04:38:37.569607+00:00 12985934.826426541433 237014013.673731237650 249999948.500157773495 1 60064.193500914 2023-04-30T04:38:38.478932+00:00 12985950.375635864213 237013998.124213218689 249999948.499849081039 1 60064.193512336 2023-04-30T04:38:39.465815+00:00 12985972.416719622910 237013976.083275288343 249999948.499994903803 1 60064.193524185 2023-04-30T04:38:40.489551+00:00 12985881.815866071731 237014066.683975696564 249999948.499841779470 1 60064.193536406 2023-04-30T04:38:41.545487+00:00 12985924.342742307112 237014024.157228469849 249999948.499970763922 1 60064.193547487 2023-04-30T04:38:42.502899+00:00 12985971.390929441899 237013977.108979135752 249999948.499908566475 1 60064.193559201 2023-04-30T04:38:43.514967+00:00 12985969.591798484325 237013978.908151745796 249999948.499950230122 1 60064.193570713 2023-04-30T04:38:44.509551+00:00 12985965.907659659162 237013982.592156350613 249999948.499816000462 1 60064.193582725 2023-04-30T04:38:45.547474+00:00 12985921.377375163138 237014027.122503906488 249999948.499879062176 1 60064.193594215 2023-04-30T04:38:46.540131+00:00 12985928.803862391040 237014019.696090191603 249999948.499952584505 1 60064.193604869 2023-04-30T04:38:47.460662+00:00 12985883.901419291273 237014064.598447084427 249999948.499866366386 1 60064.193617057 2023-04-30T04:38:48.513752+00:00 12985916.245744183660 237014032.254310876131 249999948.500055074692 1 60064.193628956 2023-04-30T04:38:49.541764+00:00 12985970.343896098435 237013978.156290888786 249999948.500186979771 1 60064.193640064 2023-04-30T04:38:50.501529+00:00 12985891.176760248840 237014057.323208957911 249999948.499969214201 1 60064.193652181 2023-04-30T04:38:51.548455+00:00 12985925.390354970470 237014023.109515070915 249999948.499870032072 1 60064.193663765 2023-04-30T04:38:52.549314+00:00 12985950.457046283409 237013998.043202340603 249999948.500248610973 1 60064.193674555 2023-04-30T04:38:53.481546+00:00 12985943.132806213573 237014005.367275416851 249999948.500081628561 1 60064.193686027 2023-04-30T04:38:54.472699+00:00 12985986.498625351116 237013962.001295179129 249999948.499920517206 1 60064.193698479 2023-04-30T04:38:55.548570+00:00 12985916.227215254679 237014032.272772550583 249999948.499987810850 1 60064.193709482 2023-04-30T04:38:56.499181+00:00 12985933.421923536807 237014015.078170120716 249999948.500093668699 1 60064.193721593 2023-04-30T04:38:57.545622+00:00 12985929.581324938685 237014018.918823421001 249999948.500148355961 1 60064.193732845 2023-04-30T04:38:58.517754+00:00 12986004.037391308695 237013944.462599724531 249999948.499991029501 1 60064.193745247 2023-04-30T04:38:59.589316+00:00 12985929.970226727426 237014018.529717177153 249999948.499943912029 1 60064.193756273 2023-04-30T04:39:00.541942+00:00 12985950.212457494810 237013998.287175774574 249999948.499633282423 1 60064.193769092 2023-04-30T04:39:01.649519+00:00 12985959.842432456091 237013988.657586157322 249999948.500018626451 1 60064.193779633 2023-04-30T04:39:02.560342+00:00 12985919.387901214883 237014029.112040638924 249999948.499941855669 1 60064.193791304 2023-04-30T04:39:03.568670+00:00 12985954.039264407009 237013994.460838973522 249999948.500103384256 1 60064.193802895 2023-04-30T04:39:04.570185+00:00 12985925.916205763817 237014022.583725214005 249999948.499930977821 1 60064.193813953 2023-04-30T04:39:05.525558+00:00 12985943.745469560847 237014004.754432857037 249999948.499902427197 1 60064.193825135 2023-04-30T04:39:06.491704+00:00 12985952.228433668613 237013996.271599739790 249999948.500033408403 1 60064.193836454 2023-04-30T04:39:07.469672+00:00 12985926.440932074562 237014022.059061646461 249999948.499993711710 1 60064.193847983 2023-04-30T04:39:08.465734+00:00 12985927.892511770129 237014020.607514768839 249999948.500026524067 1 60064.193860271 2023-04-30T04:39:09.527427+00:00 12985914.759383492172 237014033.740476191044 249999948.499859690666 1 60064.193871225 2023-04-30T04:39:10.473822+00:00 12985961.517180081457 237013986.982759773731 249999948.499939858913 1 60064.193882684 2023-04-30T04:39:11.463901+00:00 12985934.786015864462 237014013.714180588722 249999948.500196456909 1 60064.193894914 2023-04-30T04:39:12.520605+00:00 12985935.678191680461 237014012.821826040745 249999948.500017732382 1 60064.193905528 2023-04-30T04:39:13.437571+00:00 12985966.232626844198 237013982.267339348793 249999948.499966204166 1 60064.193918167 2023-04-30T04:39:14.529590+00:00 12985956.240777814761 237013992.259208202362 249999948.499986022711 1 60064.193928827 2023-04-30T04:39:15.450631+00:00 12985979.894101934507 237013968.605785042048 249999948.499886989594 1 60064.193940803 2023-04-30T04:39:16.485435+00:00 12985951.247551256791 237013997.252351313829 249999948.499902576208 1 60064.193952425 2023-04-30T04:39:17.489532+00:00 12985983.740285146981 237013964.759523242712 249999948.499808400869 1 60064.193964411 2023-04-30T04:39:18.525070+00:00 12985937.077575640753 237014011.422309935093 249999948.499885588884 1 60064.193976177 2023-04-30T04:39:19.541686+00:00 12985960.442216491327 237013988.057766020298 249999948.499982506037 1 60064.193987787 2023-04-30T04:39:20.544782+00:00 12985985.511888489127 237013962.987900465727 249999948.499788939953 1 60064.193999001 2023-04-30T04:39:21.513696+00:00 12985924.067557571456 237014024.432390213013 249999948.499947786331 1 60064.194009823 2023-04-30T04:39:22.448739+00:00 12985916.055951301008 237014032.443883121014 249999948.499834418297 1 60064.194022377 2023-04-30T04:39:23.533403+00:00 12985926.424238875508 237014022.075686275959 249999948.499925136566 1 60064.194033473 2023-04-30T04:39:24.492030+00:00 12985914.569298105314 237014033.930591434240 249999948.499889552593 1 60064.194045042 2023-04-30T04:39:25.491623+00:00 12985917.769222468138 237014030.730951875448 249999948.500174343586 1 60064.194057475 2023-04-30T04:39:26.565814+00:00 12985960.443721445277 237013988.056202709675 249999948.499924153090 1 60064.194068537 2023-04-30T04:39:27.521573+00:00 12985940.169512499124 237014008.330490946770 249999948.500003457069 1 60064.194080022 2023-04-30T04:39:28.513911+00:00 12985913.471672378480 237014035.028157562017 249999948.499829947948 1 60064.194091405 2023-04-30T04:39:29.497395+00:00 12985940.428120627999 237014008.071853965521 249999948.499974608421 1 60064.194102271 2023-04-30T04:39:30.436182+00:00 12985925.583101540804 237014022.917150259018 249999948.500251799822 1 60064.194115679 2023-04-30T04:39:31.594671+00:00 12985944.796491406858 237014003.703318089247 249999948.499809503555 1 60064.194126036 2023-04-30T04:39:32.489554+00:00 12985930.460066320375 237014018.039832502604 249999948.499898821115 1 60064.194138027 2023-04-30T04:39:33.525537+00:00 12985982.788328755647 237013965.711707681417 249999948.500036448240 1 60064.194149013 2023-04-30T04:39:34.474744+00:00 12985929.014654049650 237014019.485331237316 249999948.499985277653 1 60064.194160579 2023-04-30T04:39:35.474057+00:00 12985943.777409004048 237014004.722535848618 249999948.499944865704 1 60064.194173444 2023-04-30T04:39:36.585554+00:00 12985915.452712275088 237014033.047084450722 249999948.499796718359 1 60064.194183841 2023-04-30T04:39:37.483884+00:00 12985991.249329585582 237013957.250758439302 249999948.500088036060 1 60064.194195644 2023-04-30T04:39:38.503629+00:00 12985918.682283177972 237014029.817716002464 249999948.499999165535 1 60064.194207279 2023-04-30T04:39:39.508943+00:00 12985964.620893130079 237013983.878998667002 249999948.499891787767 1 60064.194218751 2023-04-30T04:39:40.500113+00:00 12985888.811514090747 237014059.688619941473 249999948.500134021044 1 60064.194229640 2023-04-30T04:39:41.440879+00:00 12985973.625596582890 237013974.874454408884 249999948.500050991774 1 60064.194241615 2023-04-30T04:39:42.475512+00:00 12985886.509350599721 237014061.990399837494 249999948.499750435352 1 60064.194253245 2023-04-30T04:39:43.480351+00:00 12985941.426199257374 237014007.073705941439 249999948.499905198812 1 60064.194265213 2023-04-30T04:39:44.514381+00:00 12985954.897080102935 237013993.602855116129 249999948.499935209751 1 60064.194276944 2023-04-30T04:39:45.527971+00:00 12985937.152139702812 237014011.347975462675 249999948.500115156174 1 60064.194287525 2023-04-30T04:39:46.442211+00:00 12985926.767911046743 237014021.732195138931 249999948.500106185675 1 60064.194299833 2023-04-30T04:39:47.505551+00:00 12985939.229059712961 237014009.270998716354 249999948.500058442354 1 60064.194310844 2023-04-30T04:39:48.456920+00:00 12985917.516643127427 237014030.983227699995 249999948.499870836735 1 60064.194322835 2023-04-30T04:39:49.492906+00:00 12985988.780067970976 237013959.719945639372 249999948.500013619661 1 60064.194334917 2023-04-30T04:39:50.536842+00:00 12985953.778746329248 237013994.721242249012 249999948.499988585711 1 60064.194346565 2023-04-30T04:39:51.543177+00:00 12985927.625874273479 237014020.874306976795 249999948.500181257725 1 60064.194357844 2023-04-30T04:39:52.517686+00:00 12985944.123547006398 237014004.376270800829 249999948.499817818403 1 60064.194369291 2023-04-30T04:39:53.506789+00:00 12985953.129532478750 237013995.370491862297 249999948.500024348497 1 60064.194381163 2023-04-30T04:39:54.532535+00:00 12986033.210424713790 237013915.289375156164 249999948.499799877405 1 60064.194392996 2023-04-30T04:39:55.554900+00:00 12985907.295901710168 237014041.203895539045 249999948.499797254801 1 60064.194403556 2023-04-30T04:39:56.467221+00:00 12985930.114572504535 237014018.385389506817 249999948.499962002039 1 60064.194415710 2023-04-30T04:39:57.517325+00:00 12985976.158374162391 237013972.341633647680 249999948.500007808208 1 60064.194427218 2023-04-30T04:39:58.511624+00:00 12985948.291423471645 237014000.208538115025 249999948.499961584806 1 60064.194439856 2023-04-30T04:39:59.603553+00:00 12985953.383871307597 237013995.115960150957 249999948.499831467867 1 60064.194450157 2023-04-30T04:40:00.493554+00:00 12985925.933084771037 237014022.567004501820 249999948.500089287758 1 60064.194468330 2023-04-30T04:40:02.063695+00:00 12985929.456918064505 237014019.043033421040 249999948.499951481819 1 60064.194477777 2023-04-30T04:40:02.879900+00:00 12985889.379337990656 237014059.120728760958 249999948.500066757202 1 60064.194487511 2023-04-30T04:40:03.720943+00:00 12986010.358858859167 237013938.140981853008 249999948.499840706587 1 60064.194498249 2023-04-30T04:40:04.648756+00:00 12985960.103866063058 237013988.396084308624 249999948.499950379133 1 60064.194510291 2023-04-30T04:40:05.689158+00:00 12985940.875695582479 237014007.624375581741 249999948.500071167946 1 60064.194521611 2023-04-30T04:40:06.667151+00:00 12985971.179832546040 237013977.320157229900 249999948.499989777803 1 60064.194533089 2023-04-30T04:40:07.658854+00:00 12985950.572907008231 237013997.927097797394 249999948.500004798174 1 60064.194543551 2023-04-30T04:40:08.562810+00:00 12985944.634470641613 237014003.865542888641 249999948.500013530254 1 60064.194554943 2023-04-30T04:40:09.547021+00:00 12985888.956227399409 237014059.543569982052 249999948.499797374010 1 60064.194567306 2023-04-30T04:40:10.615254+00:00 12985921.304039344192 237014027.195995390415 249999948.500034749508 1 60064.194578029 2023-04-30T04:40:11.541691+00:00 12985974.012926667929 237013974.486860454082 249999948.499787122011 1 60064.194590398 2023-04-30T04:40:12.610364+00:00 12985934.720626503229 237014013.779368788004 249999948.499995291233 1 60064.194601342 2023-04-30T04:40:13.555922+00:00 12985928.955502664670 237014019.544537395239 249999948.500040054321 1 60064.194612472 2023-04-30T04:40:14.517587+00:00 12985937.114015677944 237014011.385979920626 249999948.499995589256 1 60064.194624804 2023-04-30T04:40:15.583104+00:00 12985961.721982721239 237013986.777748197317 249999948.499730914831 1 60064.194634715 2023-04-30T04:40:16.439347+00:00 12985934.821743750945 237014013.678362220526 249999948.500105977058 1 60064.194647121 2023-04-30T04:40:17.511237+00:00 12985924.773758513853 237014023.726348996162 249999948.500107496977 1 60064.194659529 2023-04-30T04:40:18.583311+00:00 12985987.143544364721 237013961.356538325548 249999948.500082701445 1 60064.194671339 2023-04-30T04:40:19.603680+00:00 12985925.055163903162 237014023.444698423147 249999948.499862313271 1 60064.194682335 2023-04-30T04:40:20.553707+00:00 12985923.696281613782 237014024.803820759058 249999948.500102370977 1 60064.194695325 2023-04-30T04:40:21.676082+00:00 12985896.145396558568 237014052.354466617107 249999948.499863177538 1 60064.194705399 2023-04-30T04:40:22.546432+00:00 12985934.624437995255 237014013.875561773777 249999948.499999761581 1 60064.194715881 2023-04-30T04:40:23.452105+00:00 12985965.191191125661 237013983.308825761080 249999948.500016897917 1 60064.194728750 2023-04-30T04:40:24.564013+00:00 12985960.989219758660 237013987.510641396046 249999948.499861150980 1 60064.194740355 2023-04-30T04:40:25.566650+00:00 12985929.704870555550 237014018.795069932938 249999948.499940484762 1 60064.194751697 2023-04-30T04:40:26.546575+00:00 12985902.792021194473 237014045.708082079887 249999948.500103265047 1 60064.194763094 2023-04-30T04:40:27.531325+00:00 12985927.712363976985 237014020.787448912859 249999948.499812901020 1 60064.194774247 2023-04-30T04:40:28.494922+00:00 12985954.876960216090 237013993.622847616673 249999948.499807834625 1 60064.194786227 2023-04-30T04:40:29.529989+00:00 12985957.070116175339 237013991.430159151554 249999948.500275313854 1 60064.194797661 2023-04-30T04:40:30.517925+00:00 12985907.130720417947 237014041.369203954935 249999948.499924361706 1 60064.194809638 2023-04-30T04:40:31.552699+00:00 12986016.930696420372 237013931.569133937359 249999948.499830365181 1 60064.194820977 2023-04-30T04:40:32.532438+00:00 12985935.218376260251 237014013.281517803669 249999948.499894052744 1 60064.194832606 2023-04-30T04:40:33.537181+00:00 12985961.894072785974 237013986.605736523867 249999948.499809324741 1 60064.194844006 2023-04-30T04:40:34.522100+00:00 12985947.392384411767 237014001.107362985611 249999948.499747395515 1 60064.194855157 2023-04-30T04:40:35.485554+00:00 12985962.610128868371 237013985.889678806067 249999948.499807685614 1 60064.194867799 2023-04-30T04:40:36.577816+00:00 12985960.046256072819 237013988.453572541475 249999948.499828606844 1 60064.194879383 2023-04-30T04:40:37.578675+00:00 12985939.798306494951 237014008.701599538326 249999948.499906033278 1 60064.194891716 2023-04-30T04:40:38.644252+00:00 12985932.000882016495 237014016.499205619097 249999948.500087648630 1 60064.194902703 2023-04-30T04:40:39.593576+00:00 12985959.108354367316 237013989.391474574804 249999948.499828934669 1 60064.194913408 2023-04-30T04:40:40.518438+00:00 12985947.105064073578 237014001.394838929176 249999948.499902993441 1 60064.194925129 2023-04-30T04:40:41.531149+00:00 12985966.538095973432 237013981.961942493916 249999948.500038474798 1 60064.194936453 2023-04-30T04:40:42.509534+00:00 12985971.756262037903 237013976.743641108274 249999948.499903142452 1 60064.194947543 2023-04-30T04:40:43.467670+00:00 12985949.101125031710 237013999.398846805096 249999948.499971836805 1 60064.194959271 2023-04-30T04:40:44.481014+00:00 12985958.104932690039 237013990.395101726055 249999948.500034421682 1 60064.194971479 2023-04-30T04:40:45.535790+00:00 12985915.167824981734 237014033.332312375307 249999948.500137358904 1 60064.194982489 2023-04-30T04:40:46.487054+00:00 12985931.040754139423 237014017.459317833185 249999948.500071972609 1 60064.194995203 2023-04-30T04:40:47.585558+00:00 12985990.558637652546 237013957.941275715828 249999948.499913364649 1 60064.195006300 2023-04-30T04:40:48.544352+00:00 12985946.348521515727 237014002.151576519012 249999948.500098049641 1 60064.195017759 2023-04-30T04:40:49.534395+00:00 12985902.742618402466 237014045.757454603910 249999948.500073015690 1 60064.195028947 2023-04-30T04:40:50.501003+00:00 12985965.085766289383 237013983.414107143879 249999948.499873429537 1 60064.195040795 2023-04-30T04:40:51.524679+00:00 12985972.072794849053 237013976.426929801702 249999948.499724656343 1 60064.195052067 2023-04-30T04:40:52.498556+00:00 12985918.587237661704 237014029.912813723087 249999948.500051379204 1 60064.195063846 2023-04-30T04:40:53.516310+00:00 12985906.554064236581 237014041.946079075336 249999948.500143319368 1 60064.195074979 2023-04-30T04:40:54.478222+00:00 12985912.356114808470 237014036.143715977669 249999948.499830782413 1 60064.195086439 2023-04-30T04:40:55.468305+00:00 12985991.954821947962 237013956.544959932566 249999948.499781876802 1 60064.195099273 2023-04-30T04:40:56.577215+00:00 12985925.456984378397 237014023.043028354645 249999948.500012725592 1 60064.195109533 2023-04-30T04:40:57.463619+00:00 12985937.515481099486 237014010.984622448683 249999948.500103533268 1 60064.195120982 2023-04-30T04:40:58.452828+00:00 12985923.268276879564 237014025.231612116098 249999948.499888986349 1 60064.195132744 2023-04-30T04:40:59.469030+00:00 12985939.489763848484 237014009.010234981775 249999948.499998837709 1 60064.195144634 2023-04-30T04:41:00.496409+00:00 12985915.008903706446 237014033.491090446711 249999948.499994158745 1 60064.195158129 2023-04-30T04:41:01.662312+00:00 12985994.751370932907 237013953.748690873384 249999948.500061810017 1 60064.195169423 2023-04-30T04:41:02.638150+00:00 12985933.674121014774 237014014.825872689486 249999948.499993711710 1 60064.195180314 2023-04-30T04:41:03.579151+00:00 12985964.346652608365 237013984.153339266777 249999948.499991863966 1 60064.195190879 2023-04-30T04:41:04.491959+00:00 12985981.908267058432 237013966.591720253229 249999948.499987304211 1 60064.195202678 2023-04-30T04:41:05.511380+00:00 12985932.367611335590 237014016.132198631763 249999948.499809980392 1 60064.195213388 2023-04-30T04:41:06.436748+00:00 12985950.760216478258 237013997.739699661732 249999948.499916136265 1 60064.195226587 2023-04-30T04:41:07.577095+00:00 12985927.838671416044 237014020.661201864481 249999948.499873280525 1 60064.195237089 2023-04-30T04:41:08.484486+00:00 12985909.859480369836 237014038.640316128731 249999948.499796509743 1 60064.195248715 2023-04-30T04:41:09.489000+00:00 12985921.744070658460 237014026.755775034428 249999948.499845683575 1 60064.195260171 2023-04-30T04:41:10.478808+00:00 12985934.162276854739 237014014.337913990021 249999948.500190854073 1 60064.195271445 2023-04-30T04:41:11.452830+00:00 12985958.089739738032 237013990.410101413727 249999948.499841153622 1 60064.195283764 2023-04-30T04:41:12.517210+00:00 12985954.785449363291 237013993.714515894651 249999948.499965250492 1 60064.195295556 2023-04-30T04:41:13.535981+00:00 12985945.284653535113 237014003.215237826109 249999948.499891370535 1 60064.195307343 2023-04-30T04:41:14.554447+00:00 12985957.052814599127 237013991.447188347578 249999948.500002950430 1 60064.195318603 2023-04-30T04:41:15.527291+00:00 12985904.709419494495 237014043.790761262178 249999948.500180751085 1 60064.195330396 2023-04-30T04:41:16.546217+00:00 12985937.018013520166 237014011.481869429350 249999948.499882936478 1 60064.195341375 2023-04-30T04:41:17.494777+00:00 12985884.667899252847 237014063.832119941711 249999948.500019192696 1 60064.195353133 2023-04-30T04:41:18.510663+00:00 12986005.658382067457 237013942.841663002968 249999948.500045061111 1 60064.195364452 2023-04-30T04:41:19.488670+00:00 12985913.453861681744 237014035.046030193567 249999948.499891877174 1 60064.195376065 2023-04-30T04:41:20.491994+00:00 12985976.075604300946 237013972.424390494823 249999948.499994784594 1 60064.195387594 2023-04-30T04:41:21.488111+00:00 12985895.801207860932 237014052.698784857988 249999948.499992728233 1 60064.195399092 2023-04-30T04:41:22.481532+00:00 12985947.139982989058 237014001.360102146864 249999948.500085145235 1 60064.195411164 2023-04-30T04:41:23.524545+00:00 12985914.662782212719 237014033.837145239115 249999948.499927461147 1 60064.195422240 2023-04-30T04:41:24.481537+00:00 12985970.955606672913 237013977.544432938099 249999948.500039607286 1 60064.195434828 2023-04-30T04:41:25.569132+00:00 12985937.429274003953 237014011.070915490389 249999948.500189483166 1 60064.195446121 2023-04-30T04:41:26.544840+00:00 12985916.874597277492 237014031.625512301922 249999948.500109583139 1 60064.195457229 2023-04-30T04:41:27.504580+00:00 12985896.257499137893 237014052.242356032133 249999948.499855160713 1 60064.195469379 2023-04-30T04:41:28.554358+00:00 12985993.447944100946 237013955.051880687475 249999948.499824792147 1 60064.195480998 2023-04-30T04:41:29.558176+00:00 12985894.152085302398 237014054.347847253084 249999948.499932557344 1 60064.195492055 2023-04-30T04:41:30.513539+00:00 12985963.635731855407 237013984.864349275827 249999948.500081121922 1 60064.195503673 2023-04-30T04:41:31.517319+00:00 12985959.453852923587 237013989.046181768179 249999948.500034689903 1 60064.195514739 2023-04-30T04:41:32.473400+00:00 12985948.619567440823 237013999.880479574203 249999948.500047028065 1 60064.195527064 2023-04-30T04:41:33.538309+00:00 12985956.331818912178 237013992.168134301901 249999948.499953210354 1 60064.195538419 2023-04-30T04:41:34.519443+00:00 12985885.750362250954 237014062.749680697918 249999948.500042945147 1 60064.195550539 2023-04-30T04:41:35.566584+00:00 12985965.371907345951 237013983.127991288900 249999948.499898642302 1 60064.195560804 2023-04-30T04:41:36.453441+00:00 12985991.406804293394 237013957.093096852303 249999948.499901145697 1 60064.195573030 2023-04-30T04:41:37.509743+00:00 12985912.685275521129 237014035.814605265856 249999948.499880790710 1 60064.195584212 2023-04-30T04:41:38.475975+00:00 12985920.161199357361 237014028.338658273220 249999948.499857634306 1 60064.195595805 2023-04-30T04:41:39.477570+00:00 12985908.946023728698 237014039.554088324308 249999948.500112056732 1 60064.195607842 2023-04-30T04:41:40.517571+00:00 12986026.868719128892 237013921.631419360638 249999948.500138491392 1 60064.195619180 2023-04-30T04:41:41.497181+00:00 12985943.344972658902 237014005.154854416847 249999948.499827086926 1 60064.195631178 2023-04-30T04:41:42.533767+00:00 12985937.470515362918 237014011.029519617558 249999948.500034987926 1 60064.195643298 2023-04-30T04:41:43.580969+00:00 12985956.527601925656 237013991.972342789173 249999948.499944716692 1 60064.195654682 2023-04-30T04:41:44.564540+00:00 12985967.423201302066 237013981.076748579741 249999948.499949872494 1 60064.195665210 2023-04-30T04:41:45.474162+00:00 12985944.182008991018 237014004.318026304245 249999948.500035285950 1 60064.195676833 2023-04-30T04:41:46.478405+00:00 12985952.710609413683 237013995.789503663778 249999948.500113070011 1 60064.195688267 2023-04-30T04:41:47.466261+00:00 12985943.426819154993 237014005.073060750961 249999948.499879896641 1 60064.195700542 2023-04-30T04:41:48.526847+00:00 12985945.259322566912 237014003.240573436022 249999948.499895989895 1 60064.195711992 2023-04-30T04:41:49.516106+00:00 12985942.325523449108 237014006.174484729767 249999948.500008165836 1 60064.195723488 2023-04-30T04:41:50.509348+00:00 12985900.124465607107 237014048.375710517168 249999948.500176131725 1 60064.195735145 2023-04-30T04:41:51.516534+00:00 12985961.827048316598 237013986.673094987869 249999948.500143289566 1 60064.195746441 2023-04-30T04:41:52.492530+00:00 12985970.932151416317 237013977.567800164223 249999948.499951571226 1 60064.195757853 2023-04-30T04:41:53.478483+00:00 12985957.321807647124 237013991.178356319666 249999948.500163972378 1 60064.195769663 2023-04-30T04:41:54.498898+00:00 12985938.657413382083 237014009.842439860106 249999948.499853253365 1 60064.195781276 2023-04-30T04:41:55.502231+00:00 12985972.243016449735 237013976.256799161434 249999948.499815613031 1 60064.195793276 2023-04-30T04:41:56.539034+00:00 12985940.911937374622 237014007.588019043207 249999948.499956429005 1 60064.195804282 2023-04-30T04:41:57.489965+00:00 12985932.199888400733 237014016.300218075514 249999948.500106483698 1 60064.195816030 2023-04-30T04:41:58.505007+00:00 12985925.150052625686 237014023.349905341864 249999948.499957978725 1 60064.195827633 2023-04-30T04:41:59.507480+00:00 12985897.838592020795 237014050.661266088486 249999948.499858111143 1 60064.195839676 2023-04-30T04:42:00.548006+00:00 12985910.491765964776 237014038.008241981268 249999948.500007957220 1 60064.195854417 2023-04-30T04:42:01.821597+00:00 12985982.341709980741 237013966.158219754696 249999948.499929726124 1 60064.195863738 2023-04-30T04:42:02.626924+00:00 12985922.737829361111 237014025.762000173330 249999948.499829530716 1 60064.195876088 2023-04-30T04:42:03.693972+00:00 12985931.354599051178 237014017.145313173532 249999948.499912232161 1 60064.195887091 2023-04-30T04:42:04.644611+00:00 12985934.388847585768 237014014.111183464527 249999948.500031054020 1 60064.195899525 2023-04-30T04:42:05.718933+00:00 12985972.738834651187 237013975.761449545622 249999948.500284194946 1 60064.195909490 2023-04-30T04:42:06.579907+00:00 12985874.602946331725 237014073.896936714649 249999948.499883055687 1 60064.195920203 2023-04-30T04:42:07.505577+00:00 12985956.183402011171 237013992.316663533449 249999948.500065535307 1 60064.195932285 2023-04-30T04:42:08.549420+00:00 12985962.622477514669 237013985.877434730530 249999948.499912232161 1 60064.195943881 2023-04-30T04:42:09.551330+00:00 12985992.161673737690 237013956.338279336691 249999948.499953061342 1 60064.195955254 2023-04-30T04:42:10.533953+00:00 12985996.857763048261 237013951.642163664103 249999948.499926716089 1 60064.195966901 2023-04-30T04:42:11.540216+00:00 12985930.605870323256 237014017.894385010004 249999948.500255346298 1 60064.195978451 2023-04-30T04:42:12.538113+00:00 12985913.755333652720 237014034.744625419378 249999948.499959081411 1 60064.195989741 2023-04-30T04:42:13.513670+00:00 12985971.007525563240 237013977.492473244667 249999948.499998807907 1 60064.196002379 2023-04-30T04:42:14.605543+00:00 12985898.827119085938 237014049.672811001539 249999948.499930083752 1 60064.196013315 2023-04-30T04:42:15.550430+00:00 12985931.873074321076 237014016.626864731312 249999948.499939054251 1 60064.196024709 2023-04-30T04:42:16.534905+00:00 12985958.044060483575 237013990.456022739410 249999948.500083208084 1 60064.196036629 2023-04-30T04:42:17.564727+00:00 12985944.092555437237 237014004.407330870628 249999948.499886304140 1 60064.196047436 2023-04-30T04:42:18.498450+00:00 12985969.839384557679 237013978.660629689693 249999948.500014245510 1 60064.196059817 2023-04-30T04:42:19.568126+00:00 12985914.659256549552 237014033.840684920549 249999948.499941468239 1 60064.196070211 2023-04-30T04:42:20.466185+00:00 12986008.936445515603 237013939.563600838184 249999948.500046342611 1 60064.196082173 2023-04-30T04:42:21.499778+00:00 12985903.747911792248 237014044.751950949430 249999948.499862730503 1 60064.196094595 2023-04-30T04:42:22.573001+00:00 12985954.477332606912 237013994.022679269314 249999948.500011861324 1 60064.196105186 2023-04-30T04:42:23.488075+00:00 12985946.156383855268 237014002.343605995178 249999948.499989837408 1 60064.196117137 2023-04-30T04:42:24.520600+00:00 12985951.569515842944 237013996.930321842432 249999948.499837696552 1 60064.196129008 2023-04-30T04:42:25.546271+00:00 12985972.719575216994 237013975.780513107777 249999948.500088334084 1 60064.196139336 2023-04-30T04:42:26.438628+00:00 12985974.707489719614 237013973.792512416840 249999948.500002145767 1 60064.196151846 2023-04-30T04:42:27.519482+00:00 12985925.159488722682 237014023.340480118990 249999948.499968826771 1 60064.196164209 2023-04-30T04:42:28.587668+00:00 12985893.941706649959 237014054.558235913515 249999948.499942570925 1 60064.196174925 2023-04-30T04:42:29.513535+00:00 12985978.111848512664 237013970.388098210096 249999948.499946713448 1 60064.196186925 2023-04-30T04:42:30.550312+00:00 12985937.898340228945 237014010.601851582527 249999948.500191807747 1 60064.196198855 2023-04-30T04:42:31.581071+00:00 12985953.707396881655 237013994.792326062918 249999948.499722957611 1 60064.196210110 2023-04-30T04:42:32.553447+00:00 12985934.896673396230 237014013.603074759245 249999948.499748170376 1 60064.196221189 2023-04-30T04:42:33.510751+00:00 12985999.057983674109 237013949.441977798939 249999948.499961465597 1 60064.196233131 2023-04-30T04:42:34.542486+00:00 12985958.524242382497 237013989.975819259882 249999948.500061631203 1 60064.196244235 2023-04-30T04:42:35.501864+00:00 12985922.510205825791 237014025.989682197571 249999948.499888032675 1 60064.196256839 2023-04-30T04:42:36.590893+00:00 12985986.381686486304 237013962.118319898844 249999948.500006377697 1 60064.196268333 2023-04-30T04:42:37.583992+00:00 12985934.598394563422 237014013.901571363211 249999948.499965935946 1 60064.196279916 2023-04-30T04:42:38.584781+00:00 12985923.277404498309 237014025.222581475973 249999948.499985963106 1 60064.196290688 2023-04-30T04:42:39.515407+00:00 12985925.202873043716 237014023.296909451485 249999948.499782502651 1 60064.196302016 2023-04-30T04:42:40.494199+00:00 12985940.508516227826 237014007.991438686848 249999948.499954909086 1 60064.196313870 2023-04-30T04:42:41.518375+00:00 12985988.562582129613 237013959.937539428473 249999948.500121563673 1 60064.196325131 2023-04-30T04:42:42.491291+00:00 12985913.450983775780 237014035.049035221338 249999948.500018984079 1 60064.196337157 2023-04-30T04:42:43.530339+00:00 12985896.482097161934 237014052.017750382423 249999948.499847531319 1 60064.196348676 2023-04-30T04:42:44.525557+00:00 12985932.094187280163 237014016.405869364738 249999948.500056654215 1 60064.196360070 2023-04-30T04:42:45.510026+00:00 12985984.217391878366 237013964.282641559839 249999948.500033438206 1 60064.196371687 2023-04-30T04:42:46.513730+00:00 12985954.255832834169 237013994.244184643030 249999948.500017464161 1 60064.196383551 2023-04-30T04:42:47.538800+00:00 12985961.098003180698 237013987.401789188385 249999948.499792367220 1 60064.196394033 2023-04-30T04:42:48.444476+00:00 12985895.904023673385 237014052.596022516489 249999948.500046193600 1 60064.196406567 2023-04-30T04:42:49.527355+00:00 12986012.151701852679 237013936.348421394825 249999948.500123262405 1 60064.196417357 2023-04-30T04:42:50.459633+00:00 12985915.512320814654 237014032.987689495087 249999948.500010311604 1 60064.196428680 2023-04-30T04:42:51.437956+00:00 12985936.929217368364 237014011.570899039507 249999948.500116407871 1 60064.196440534 2023-04-30T04:42:52.462134+00:00 12985961.816857304424 237013986.683139860630 249999948.499997168779 1 60064.196452897 2023-04-30T04:42:53.530271+00:00 12985949.425368066877 237013999.074451118708 249999948.499819189310 1 60064.196464128 2023-04-30T04:42:54.500701+00:00 12985927.515513347462 237014020.984443575144 249999948.499956935644 1 60064.196475210 2023-04-30T04:42:55.458112+00:00 12985959.878950100392 237013988.620973676443 249999948.499923765659 1 60064.196487257 2023-04-30T04:42:56.498986+00:00 12985988.794904820621 237013959.705136865377 249999948.500041693449 1 60064.196498807 2023-04-30T04:42:57.496939+00:00 12985932.086075399071 237014016.413773149252 249999948.499848544598 1 60064.196510065 2023-04-30T04:42:58.469620+00:00 12985928.377260413021 237014020.122680455446 249999948.499940872192 1 60064.196522545 2023-04-30T04:42:59.547874+00:00 12986011.085053684190 237013937.414999276400 249999948.500052958727 1 60064.196533981 2023-04-30T04:43:00.535918+00:00 12985937.071630923077 237014011.428281962872 249999948.499912887812 1 60064.196545483 2023-04-30T04:43:01.529715+00:00 12985935.597264692187 237014012.902585029602 249999948.499849736691 1 60064.196557945 2023-04-30T04:43:02.606471+00:00 12985923.138413535431 237014025.361872196198 249999948.500285744667 1 60064.196569515 2023-04-30T04:43:03.606091+00:00 12985941.171685868874 237014007.328371584415 249999948.500057458878 1 60064.196580573 2023-04-30T04:43:04.561523+00:00 12985928.800014303997 237014019.699736863375 249999948.499751180410 1 60064.196592611 2023-04-30T04:43:05.601622+00:00 12985933.026528786868 237014015.473613709211 249999948.500142484903 1 60064.196603402 2023-04-30T04:43:06.533969+00:00 12985958.118035884574 237013990.381983488798 249999948.500019371510 1 60064.196614539 2023-04-30T04:43:07.496193+00:00 12985924.977096032351 237014023.522826761007 249999948.499922782183 1 60064.196626462 2023-04-30T04:43:08.526275+00:00 12985958.887449067086 237013989.612698256969 249999948.500147312880 1 60064.196637316 2023-04-30T04:43:09.464098+00:00 12985917.131759600714 237014031.368229925632 249999948.499989539385 1 60064.196650031 2023-04-30T04:43:10.562666+00:00 12985941.875940190628 237014006.624111890793 249999948.500052094460 1 60064.196660563 2023-04-30T04:43:11.472651+00:00 12985991.515931764618 237013956.983905255795 249999948.499837011099 1 60064.196672087 2023-04-30T04:43:12.468318+00:00 12985933.333575205877 237014015.166486293077 249999948.500061511993 1 60064.196683743 2023-04-30T04:43:13.475364+00:00 12985929.877960816026 237014018.622028827667 249999948.499989628792 1 60064.196695645 2023-04-30T04:43:14.503740+00:00 12985930.882747618482 237014017.617093771696 249999948.499841392040 1 60064.196706536 2023-04-30T04:43:15.444700+00:00 12985967.133531121537 237013981.366399824619 249999948.499930948019 1 60064.196718614 2023-04-30T04:43:16.488265+00:00 12985900.662740467116 237014047.837213367224 249999948.499953836203 1 60064.196730685 2023-04-30T04:43:17.531181+00:00 12985992.350553002208 237013956.149420410395 249999948.499973416328 1 60064.196742157 2023-04-30T04:43:18.522336+00:00 12985878.597471974790 237014069.902634292841 249999948.500106275082 1 60064.196753607 2023-04-30T04:43:19.511666+00:00 12985960.168290963396 237013988.331547170877 249999948.499838143587 1 60064.196764728 2023-04-30T04:43:20.472505+00:00 12985922.776779301465 237014025.723263382912 249999948.500042676926 1 60064.196776252 2023-04-30T04:43:21.468203+00:00 12985917.115384176373 237014031.384519100189 249999948.499903261662 1 60064.196788143 2023-04-30T04:43:22.495611+00:00 12985975.782578967512 237013972.717458188534 249999948.500037163496 1 60064.196799895 2023-04-30T04:43:23.510916+00:00 12985958.002815393731 237013990.496979176998 249999948.499794572592 1 60064.196811520 2023-04-30T04:43:24.515383+00:00 12985918.507934294641 237014029.992005318403 249999948.499939620495 1 60064.196823169 2023-04-30T04:43:25.521738+00:00 12985976.360357092693 237013972.139680445194 249999948.500037550926 1 60064.196834525 2023-04-30T04:43:26.502935+00:00 12985971.522644201294 237013976.977218836546 249999948.499863028526 1 60064.196846705 2023-04-30T04:43:27.555302+00:00 12985931.093198539689 237014017.406655877829 249999948.499854415655 1 60064.196857367 2023-04-30T04:43:28.476515+00:00 12985916.734897337854 237014031.765041530132 249999948.499938875437 1 60064.196869128 2023-04-30T04:43:29.492654+00:00 12985951.997292486951 237013996.502633035183 249999948.499925523996 1 60064.196880842 2023-04-30T04:43:30.504763+00:00 12985921.746086558327 237014026.753848373890 249999948.499934941530 1 60064.196891696 2023-04-30T04:43:31.442509+00:00 12985905.524558881298 237014042.975355476141 249999948.499914348125 1 60064.196904075 2023-04-30T04:43:32.512093+00:00 12985969.673626750708 237013978.826221972704 249999948.499848723412 1 60064.196915623 2023-04-30T04:43:33.509831+00:00 12985927.118449693546 237014021.381375849247 249999948.499825537205 1 60064.196927481 2023-04-30T04:43:34.534370+00:00 12985953.630321146920 237013994.869529426098 249999948.499850571156 1 60064.196938680 2023-04-30T04:43:35.501908+00:00 12985957.461936714128 237013991.037957519293 249999948.499894231558 1 60064.196950851 2023-04-30T04:43:36.553554+00:00 12985978.262355681509 237013970.237494438887 249999948.499850124121 1 60064.196962704 2023-04-30T04:43:37.577655+00:00 12985951.730490341783 237013996.769419550896 249999948.499909877777 1 60064.196973664 2023-04-30T04:43:38.524564+00:00 12985925.039589839056 237014023.460217058659 249999948.499806910753 1 60064.196985931 2023-04-30T04:43:39.584456+00:00 12985943.309263154864 237014005.190701007843 249999948.499964177608 1 60064.196996173 2023-04-30T04:43:40.469322+00:00 12985895.559803903103 237014052.940066754818 249999948.499870657921 1 60064.197007808 2023-04-30T04:43:41.474590+00:00 12985926.183758603409 237014022.316396206617 249999948.500154823065 1 60064.197019904 2023-04-30T04:43:42.519681+00:00 12985985.574427487329 237013962.925654858351 249999948.500082343817 1 60064.197030897 2023-04-30T04:43:43.469533+00:00 12985916.089703354985 237014032.410458981991 249999948.500162333250 1 60064.197042603 2023-04-30T04:43:44.480921+00:00 12985925.101153517142 237014023.398914456367 249999948.500067979097 1 60064.197055066 2023-04-30T04:43:45.557694+00:00 12985935.874265111983 237014012.625852674246 249999948.500117778778 1 60064.197065989 2023-04-30T04:43:46.501513+00:00 12985976.197396919131 237013972.302604168653 249999948.500001072884 1 60064.197078195 2023-04-30T04:43:47.556029+00:00 12985942.407001476735 237014006.092864066362 249999948.499865531921 1 60064.197088988 2023-04-30T04:43:48.488585+00:00 12985925.073650253937 237014023.426521033049 249999948.500171273947 1 60064.197100624 2023-04-30T04:43:49.493932+00:00 12985983.443316612393 237013965.056677520275 249999948.499994128942 1 60064.197112618 2023-04-30T04:43:50.530191+00:00 12985958.340219724923 237013990.159785717726 249999948.500005453825 1 60064.197123148 2023-04-30T04:43:51.440043+00:00 12985929.816416690126 237014018.683543801308 249999948.499960482121 1 60064.197135078 2023-04-30T04:43:52.470755+00:00 12985896.376165473834 237014052.123855531216 249999948.500021010637 1 60064.197146357 2023-04-30T04:43:53.445206+00:00 12985920.940012134612 237014027.560018539429 249999948.500030666590 1 60064.197158979 2023-04-30T04:43:54.535757+00:00 12985934.114515557885 237014014.385400772095 249999948.499916315079 1 60064.197170671 2023-04-30T04:43:55.545974+00:00 12985921.313985234126 237014027.186010241508 249999948.499995470047 1 60064.197181894 2023-04-30T04:43:56.515590+00:00 12985979.569551052526 237013968.930328577757 249999948.499879628420 1 60064.197193598 2023-04-30T04:43:57.526848+00:00 12985926.887162892148 237014021.612920731306 249999948.500083625317 1 60064.197204416 2023-04-30T04:43:58.461512+00:00 12985974.700012953952 237013973.799851924181 249999948.499864876270 1 60064.197216082 2023-04-30T04:43:59.469522+00:00 12985902.995291648433 237014045.504830509424 249999948.500122159719 1 60064.197228499 2023-04-30T04:44:00.542297+00:00 12985926.783079812303 237014021.716847240925 249999948.499927043915 1 60064.197242011 2023-04-30T04:44:01.709742+00:00 12985897.174603696913 237014051.325508356094 249999948.500112056732 1 60064.197254017 2023-04-30T04:44:02.747018+00:00 12985994.697215929627 237013953.802732676268 249999948.499948620796 1 60064.197264194 2023-04-30T04:44:03.626319+00:00 12985964.238101128489 237013984.261767029762 249999948.499868154526 1 60064.197275149 2023-04-30T04:44:04.572888+00:00 12985911.455099787563 237014037.044744670391 249999948.499844461679 1 60064.197287206 2023-04-30T04:44:05.614612+00:00 12985981.255460018292 237013967.244567841291 249999948.500027865171 1 60064.197298871 2023-04-30T04:44:06.622464+00:00 12985926.269099636003 237014022.231053709984 249999948.500153332949 1 60064.197309496 2023-04-30T04:44:07.540474+00:00 12985952.412164274603 237013996.087721139193 249999948.499885410070 1 60064.197321742 2023-04-30T04:44:08.598499+00:00 12985914.966174680740 237014033.533965468407 249999948.500140160322 1 60064.197333713 2023-04-30T04:44:09.632804+00:00 12985927.524452570826 237014020.975364863873 249999948.499817430973 1 60064.197344122 2023-04-30T04:44:10.532184+00:00 12985983.530775686726 237013964.969132691622 249999948.499908387661 1 60064.197355597 2023-04-30T04:44:11.523555+00:00 12985941.292478485033 237014007.207434743643 249999948.499913215637 1 60064.197366811 2023-04-30T04:44:12.492483+00:00 12985947.430030023679 237014001.069988429546 249999948.500018447638 1 60064.197378860 2023-04-30T04:44:13.533530+00:00 12985953.226280571893 237013995.273743480444 249999948.500024050474 1 60064.197390587 2023-04-30T04:44:14.546745+00:00 12985992.297977233306 237013956.201919287443 249999948.499896526337 1 60064.197401437 2023-04-30T04:44:15.484200+00:00 12985940.162407191470 237014008.337657481432 249999948.500064671040 1 60064.197413500 2023-04-30T04:44:16.526419+00:00 12985958.142461244017 237013990.357568025589 249999948.500029265881 1 60064.197425448 2023-04-30T04:44:17.558694+00:00 12985964.314331077039 237013984.185627788305 249999948.499958872795 1 60064.197436365 2023-04-30T04:44:18.501961+00:00 12985942.414637215436 237014006.085402429104 249999948.500039637089 1 60064.197448120 2023-04-30T04:44:19.517541+00:00 12985965.436104705557 237013983.063868045807 249999948.499972760677 1 60064.197459856 2023-04-30T04:44:20.531517+00:00 12985891.347481904551 237014057.152404189110 249999948.499886095524 1 60064.197472050 2023-04-30T04:44:21.585111+00:00 12985946.349107770249 237014002.150744050741 249999948.499851822853 1 60064.197483148 2023-04-30T04:44:22.543996+00:00 12985921.147721916437 237014027.352239698172 249999948.499961614609 1 60064.197494577 2023-04-30T04:44:23.531448+00:00 12985905.259561054409 237014043.240613102913 249999948.500174164772 1 60064.197506183 2023-04-30T04:44:24.534180+00:00 12985991.596919899806 237013956.902997165918 249999948.499917060137 1 60064.197517915 2023-04-30T04:44:25.547858+00:00 12985940.675482403487 237014007.824558526278 249999948.500040918589 1 60064.197528969 2023-04-30T04:44:26.502865+00:00 12985939.723516520113 237014008.776338100433 249999948.499854624271 1 60064.197540936 2023-04-30T04:44:27.536854+00:00 12985950.036687858403 237013998.463182687759 249999948.499870538712 1 60064.197552608 2023-04-30T04:44:28.545323+00:00 12985959.571776416153 237013988.928443640471 249999948.500220060349 1 60064.197563629 2023-04-30T04:44:29.497558+00:00 12985912.323161829263 237014036.176813185215 249999948.499975025654 1 60064.197575415 2023-04-30T04:44:30.515819+00:00 12985958.841316478327 237013989.658642828465 249999948.499959319830 1 60064.197587426 2023-04-30T04:44:31.553623+00:00 12985914.370320785791 237014034.129647523165 249999948.499968320131 1 60064.197598946 2023-04-30T04:44:32.548951+00:00 12985943.610097080469 237014004.890037089586 249999948.500134170055 1 60064.197610307 2023-04-30T04:44:33.530464+00:00 12985949.383706256747 237013999.116284668446 249999948.499990940094 1 60064.197621268 2023-04-30T04:44:34.477572+00:00 12985963.057494688779 237013985.442524015903 249999948.500018715858 1 60064.197633490 2023-04-30T04:44:35.533540+00:00 12985903.093056434765 237014045.407054215670 249999948.500110656023 1 60064.197645683 2023-04-30T04:44:36.586994+00:00 12985939.286864494905 237014009.213127613068 249999948.499992102385 1 60064.197656658 2023-04-30T04:44:37.535270+00:00 12985975.770032281056 237013972.729842185974 249999948.499874472618 1 60064.197668652 2023-04-30T04:44:38.571520+00:00 12985913.893203543499 237014034.606867611408 249999948.500071167946 1 60064.197679897 2023-04-30T04:44:39.543070+00:00 12985952.715772779658 237013995.784328013659 249999948.500100791454 1 60064.197691152 2023-04-30T04:44:40.515556+00:00 12985994.374998239800 237013954.124980241060 249999948.499978482723 1 60064.197703027 2023-04-30T04:44:41.541539+00:00 12985878.636216018349 237014069.863845765591 249999948.500061780214 1 60064.197714046 2023-04-30T04:44:42.493559+00:00 12985956.844282111153 237013991.655730724335 249999948.500012844801 1 60064.197725639 2023-04-30T04:44:43.495197+00:00 12985922.941273767501 237014025.558676242828 249999948.499950021505 1 60064.197737613 2023-04-30T04:44:44.529796+00:00 12985952.227973677218 237013996.272083580494 249999948.500057250261 1 60064.197749028 2023-04-30T04:44:45.515974+00:00 12985892.596215968952 237014055.903896003962 249999948.500111967325 1 60064.197760738 2023-04-30T04:44:46.527811+00:00 12985925.113669525832 237014023.386373758316 249999948.500043272972 1 60064.197772430 2023-04-30T04:44:47.537981+00:00 12985996.846227061003 237013951.653788983822 249999948.500016033649 1 60064.197784092 2023-04-30T04:44:48.545550+00:00 12985956.627780767158 237013991.872147917747 249999948.499928683043 1 60064.197794537 2023-04-30T04:44:49.447995+00:00 12985981.283555543050 237013967.216372460127 249999948.499927997589 1 60064.197807251 2023-04-30T04:44:50.546436+00:00 12985974.295051999390 237013974.205013811588 249999948.500065803528 1 60064.197818720 2023-04-30T04:44:51.537420+00:00 12985905.783946484327 237014042.716228246689 249999948.500174731016 1 60064.197829722 2023-04-30T04:44:52.488025+00:00 12985964.300986096263 237013984.199018388987 249999948.500004470348 1 60064.197842379 2023-04-30T04:44:53.581531+00:00 12985924.451641306281 237014024.048480749130 249999948.500122070312 1 60064.197853385 2023-04-30T04:44:54.532484+00:00 12985938.122420649976 237014010.377569675446 249999948.499990314245 1 60064.197864709 2023-04-30T04:44:55.510858+00:00 12985960.655594114214 237013987.844164490700 249999948.499758601189 1 60064.197876479 2023-04-30T04:44:56.527732+00:00 12985879.429507082328 237014069.070616960526 249999948.500124037266 1 60064.197887922 2023-04-30T04:44:57.516459+00:00 12985956.657460499555 237013991.842604041100 249999948.500064551830 1 60064.197899468 2023-04-30T04:44:58.514047+00:00 12985964.825813751668 237013983.674113631248 249999948.499927371740 1 60064.197911466 2023-04-30T04:44:59.550703+00:00 12985909.288852127269 237014039.211224228144 249999948.500076353550 1 60064.197922726 2023-04-30T04:45:00.523488+00:00 12985945.540961882100 237014002.959201216698 249999948.500163108110 1 60064.197938456 2023-04-30T04:45:01.882594+00:00 12985935.098553894088 237014013.401664584875 249999948.500218480825 1 60064.197947030 2023-04-30T04:45:02.623374+00:00 12985983.428186023608 237013965.071747034788 249999948.499933063984 1 60064.197957391 2023-04-30T04:45:03.518605+00:00 12985875.175387103111 237014073.324550360441 249999948.499937474728 1 60064.197969330 2023-04-30T04:45:04.550148+00:00 12985960.945959631354 237013987.553794682026 249999948.499754309654 1 60064.197981732 2023-04-30T04:45:05.621591+00:00 12985933.830342847854 237014014.669590562582 249999948.499933421612 1 60064.197992543 2023-04-30T04:45:06.555724+00:00 12985980.687953073531 237013967.812087535858 249999948.500040620565 1 60064.198005104 2023-04-30T04:45:07.641018+00:00 12985928.412945427001 237014020.087111920118 249999948.500057339668 1 60064.198015450 2023-04-30T04:45:08.534876+00:00 12985880.021381303668 237014068.478529751301 249999948.499911069870 1 60064.198026677 2023-04-30T04:45:09.504847+00:00 12986010.954120617360 237013937.545926809311 249999948.500047415495 1 60064.198037867 2023-04-30T04:45:10.471692+00:00 12985943.576868711039 237014004.923061639071 249999948.499930351973 1 60064.198049647 2023-04-30T04:45:11.489521+00:00 12985936.325893066823 237014012.173990994692 249999948.499884068966 1 60064.198061336 2023-04-30T04:45:12.499407+00:00 12985943.089439190924 237014005.410466134548 249999948.499905318022 1 60064.198072665 2023-04-30T04:45:13.478262+00:00 12985948.240579823032 237014000.259562551975 249999948.500142365694 1 60064.198084486 2023-04-30T04:45:14.499545+00:00 12985977.499390004203 237013971.000633358955 249999948.500023365021 1 60064.198096714 2023-04-30T04:45:15.556143+00:00 12985886.674665525556 237014061.825218349695 249999948.499883890152 1 60064.198107799 2023-04-30T04:45:16.513816+00:00 12985958.407471606508 237013990.092362493277 249999948.499834090471 1 60064.198119565 2023-04-30T04:45:17.530386+00:00 12985911.371938681230 237014037.128040879965 249999948.499979555607 1 60064.198131607 2023-04-30T04:45:18.570870+00:00 12985940.229287961498 237014008.270787328482 249999948.500075280666 1 60064.198142008 2023-04-30T04:45:19.469531+00:00 12985954.989782461897 237013993.510126650333 249999948.499909102917 1 60064.198153819 2023-04-30T04:45:20.489937+00:00 12985939.180343907326 237014009.319599777460 249999948.499943673611 1 60064.198165935 2023-04-30T04:45:21.536840+00:00 12985924.018093107268 237014024.482018947601 249999948.500112056732 1 60064.198177129 2023-04-30T04:45:22.503908+00:00 12985942.930903108791 237014005.569056153297 249999948.499959260225 1 60064.198189264 2023-04-30T04:45:23.552373+00:00 12985924.278426675126 237014024.221566647291 249999948.499993324280 1 60064.198200643 2023-04-30T04:45:24.535567+00:00 12985930.858050329611 237014017.641983211040 249999948.500033527613 1 60064.198212332 2023-04-30T04:45:25.545472+00:00 12985910.029270675033 237014038.470816731453 249999948.500087410212 1 60064.198223585 2023-04-30T04:45:26.517751+00:00 12985963.151156986132 237013985.348841071129 249999948.499998062849 1 60064.198236268 2023-04-30T04:45:27.613595+00:00 12985919.803082594648 237014028.696971625090 249999948.500054210424 1 60064.198247308 2023-04-30T04:45:28.567386+00:00 12985911.511964270845 237014036.987896531820 249999948.499860793352 1 60064.198257935 2023-04-30T04:45:29.485615+00:00 12985941.798615172505 237014006.701304823160 249999948.499920010567 1 60064.198270124 2023-04-30T04:45:30.538752+00:00 12985948.951627533883 237013999.548405170441 249999948.500032693148 1 60064.198281122 2023-04-30T04:45:31.488997+00:00 12985967.609581571072 237013980.890228956938 249999948.499810516834 1 60064.198293324 2023-04-30T04:45:32.543188+00:00 12985918.284622138366 237014030.215431511402 249999948.500053644180 1 60064.198304242 2023-04-30T04:45:33.486487+00:00 12985940.558705631644 237014007.941238582134 249999948.499944210052 1 60064.198315800 2023-04-30T04:45:34.485121+00:00 12985971.429587563500 237013977.070526897907 249999948.500114470720 1 60064.198328022 2023-04-30T04:45:35.541101+00:00 12985930.842211626470 237014017.657594561577 249999948.499806195498 1 60064.198339502 2023-04-30T04:45:36.532970+00:00 12985907.149031518027 237014041.350944638252 249999948.499976158142 1 60064.198351314 2023-04-30T04:45:37.553545+00:00 12985967.378909543157 237013981.121069401503 249999948.499978959560 1 60064.198362935 2023-04-30T04:45:38.557575+00:00 12986002.938746608794 237013945.561139613390 249999948.499886214733 1 60064.198373722 2023-04-30T04:45:39.489573+00:00 12985967.778972065076 237013980.720981121063 249999948.499953180552 1 60064.198385329 2023-04-30T04:45:40.492470+00:00 12985925.706284983084 237014022.793636560440 249999948.499921530485 1 60064.198396963 2023-04-30T04:45:41.497563+00:00 12985991.688347335905 237013956.811690509319 249999948.500037848949 1 60064.198408919 2023-04-30T04:45:42.530639+00:00 12985945.678863521665 237014002.821055084467 249999948.499918609858 1 60064.198420301 2023-04-30T04:45:43.513967+00:00 12985915.283939503133 237014033.215824514627 249999948.499764025211 1 60064.198431742 2023-04-30T04:45:44.502530+00:00 12985890.447140656412 237014058.052858263254 249999948.499998927116 1 60064.198444061 2023-04-30T04:45:45.566917+00:00 12985945.359159786254 237014003.140648216009 249999948.499808013439 1 60064.198454963 2023-04-30T04:45:46.508811+00:00 12985947.109958985820 237014001.390250027180 249999948.500209003687 1 60064.198466439 2023-04-30T04:45:47.500298+00:00 12985942.601149810478 237014005.898616373539 249999948.499766170979 1 60064.198477265 2023-04-30T04:45:48.435715+00:00 12985998.064117014408 237013950.435865968466 249999948.499982982874 1 60064.198489891 2023-04-30T04:45:49.526630+00:00 12985876.357643874362 237014072.142374515533 249999948.500018388033 1 60064.198501224 2023-04-30T04:45:50.505712+00:00 12985944.119237620384 237014004.380674600601 249999948.499912232161 1 60064.198512842 2023-04-30T04:45:51.509525+00:00 12985970.560799418017 237013977.939135223627 249999948.499934643507 1 60064.198524277 2023-04-30T04:45:52.497540+00:00 12985939.725238107145 237014008.774713397026 249999948.499951511621 1 60064.198535567 2023-04-30T04:45:53.472991+00:00 12985932.298787059262 237014016.201276600361 249999948.500063657761 1 60064.198547691 2023-04-30T04:45:54.520520+00:00 12985953.538719492033 237013994.961106687784 249999948.499826192856 1 60064.198559050 2023-04-30T04:45:55.501977+00:00 12985924.394710151479 237014024.105077862740 249999948.499788016081 1 60064.198570342 2023-04-30T04:45:56.477518+00:00 12985927.113998850808 237014021.385920703411 249999948.499919563532 1 60064.198582349 2023-04-30T04:45:57.514933+00:00 12985956.037983050570 237013992.461912900209 249999948.499895960093 1 60064.198594019 2023-04-30T04:45:58.523221+00:00 12985929.988583745435 237014018.511418998241 249999948.500002741814 1 60064.198605103 2023-04-30T04:45:59.480938+00:00 12985941.545113464817 237014006.954884171486 249999948.499997645617 1 60064.198616834 2023-04-30T04:46:00.494441+00:00 12986005.848775243387 237013942.651080906391 249999948.499856144190 1 60064.198628969 2023-04-30T04:46:01.542917+00:00 12985932.208930552006 237014016.291219234467 249999948.500149786472 1 60064.198642165 2023-04-30T04:46:02.683107+00:00 12985942.579537786543 237014005.920523941517 249999948.500061720610 1 60064.198652885 2023-04-30T04:46:03.609258+00:00 12985953.798227742314 237013994.701711952686 249999948.499939680099 1 60064.198664093 2023-04-30T04:46:04.577685+00:00 12985968.477520307526 237013980.022320032120 249999948.499840348959 1 60064.198675349 2023-04-30T04:46:05.550188+00:00 12985952.111818255857 237013996.388146400452 249999948.499964654446 1 60064.198687625 2023-04-30T04:46:06.610758+00:00 12985956.969054900110 237013991.530863732100 249999948.499918639660 1 60064.198699444 2023-04-30T04:46:07.631975+00:00 12985930.831562420353 237014017.668537259102 249999948.500099688768 1 60064.198710527 2023-04-30T04:46:08.589532+00:00 12985927.989941764623 237014020.510068386793 249999948.500010162592 1 60064.198722020 2023-04-30T04:46:09.582565+00:00 12985968.414107872173 237013980.085814058781 249999948.499921917915 1 60064.198733193 2023-04-30T04:46:10.547918+00:00 12985924.722624205053 237014023.777447760105 249999948.500071972609 1 60064.198744839 2023-04-30T04:46:11.554042+00:00 12985899.539535250515 237014048.960248291492 249999948.499783545732 1 60064.198755573 2023-04-30T04:46:12.481523+00:00 12985962.081301156431 237013986.418619632721 249999948.499920785427 1 60064.198767413 2023-04-30T04:46:13.504516+00:00 12985896.371089236811 237014052.128975272179 249999948.500064522028 1 60064.198778195 2023-04-30T04:46:14.436076+00:00 12985937.818045035005 237014010.681914508343 249999948.499959528446 1 60064.198791480 2023-04-30T04:46:15.583858+00:00 12985945.127089221030 237014003.372852355242 249999948.499941587448 1 60064.198803039 2023-04-30T04:46:16.582562+00:00 12985978.389383440837 237013970.110570937395 249999948.499954372644 1 60064.198814380 2023-04-30T04:46:17.562469+00:00 12985902.576326057315 237014045.923813164234 249999948.500139236450 1 60064.198826022 2023-04-30T04:46:18.568234+00:00 12985885.592739187181 237014062.907341927290 249999948.500081121922 1 60064.198837044 2023-04-30T04:46:19.520582+00:00 12985908.982436858118 237014039.517601639032 249999948.500038504601 1 60064.198848398 2023-04-30T04:46:20.501617+00:00 12985962.913207056001 237013985.586820602417 249999948.500027656555 1 60064.198860249 2023-04-30T04:46:21.525499+00:00 12985953.439186371863 237013995.060679912567 249999948.499866276979 1 60064.198872027 2023-04-30T04:46:22.543109+00:00 12985927.728331921622 237014020.771658837795 249999948.499990761280 1 60064.198883906 2023-04-30T04:46:23.569501+00:00 12985993.518579300493 237013954.981325864792 249999948.499905169010 1 60064.198895462 2023-04-30T04:46:24.567896+00:00 12985904.910695813596 237014043.589188158512 249999948.499883979559 1 60064.198907274 2023-04-30T04:46:25.588470+00:00 12985933.990392114967 237014014.509638518095 249999948.500030636787 1 60064.198918211 2023-04-30T04:46:26.533434+00:00 12985927.153422757983 237014021.346432000399 249999948.499854743481 1 60064.198930944 2023-04-30T04:46:27.633605+00:00 12985903.232487477362 237014045.267442494631 249999948.499929964542 1 60064.198941242 2023-04-30T04:46:28.523314+00:00 12985940.933783631772 237014007.566151529551 249999948.499935150146 1 60064.198953080 2023-04-30T04:46:29.546146+00:00 12985998.196265600622 237013950.303608626127 249999948.499874234200 1 60064.198964497 2023-04-30T04:46:30.532545+00:00 12985973.377061525360 237013975.122886836529 249999948.499948352575 1 60064.198976280 2023-04-30T04:46:31.550627+00:00 12985916.867958407849 237014031.632196068764 249999948.500154465437 1 60064.198987657 2023-04-30T04:46:32.533562+00:00 12985922.208221742883 237014026.291821986437 249999948.500043720007 1 60064.198999808 2023-04-30T04:46:33.583372+00:00 12986022.427751844749 237013926.072266042233 249999948.500017881393 1 60064.199010944 2023-04-30T04:46:34.545529+00:00 12985918.503410972655 237014029.996525824070 249999948.499936789274 1 60064.199022391 2023-04-30T04:46:35.534602+00:00 12985888.932884119451 237014059.566932350397 249999948.499816477299 1 60064.199034211 2023-04-30T04:46:36.555818+00:00 12985959.279739977792 237013989.220088720322 249999948.499828696251 1 60064.199045826 2023-04-30T04:46:37.559387+00:00 12985885.621396081522 237014062.878763765097 249999948.500159859657 1 60064.199057216 2023-04-30T04:46:38.543483+00:00 12985975.845212228596 237013972.654704928398 249999948.499917149544 1 60064.199068923 2023-04-30T04:46:39.554969+00:00 12985909.251446947455 237014039.248607575893 249999948.500054538250 1 60064.199080279 2023-04-30T04:46:40.536127+00:00 12985914.041896622628 237014034.458082556725 249999948.499979168177 1 60064.199091266 2023-04-30T04:46:41.485396+00:00 12985971.350516092032 237013977.149435847998 249999948.499951928854 1 60064.199102760 2023-04-30T04:46:42.478507+00:00 12985973.937270233408 237013974.562681615353 249999948.499951839447 1 60064.199114704 2023-04-30T04:46:43.510400+00:00 12985910.521070986986 237014037.979023545980 249999948.500094532967 1 60064.199126501 2023-04-30T04:46:44.529663+00:00 12985953.485414547846 237013995.014404028654 249999948.499818563461 1 60064.199138242 2023-04-30T04:46:45.544075+00:00 12985924.211149763316 237014024.288655459881 249999948.499805212021 1 60064.199149072 2023-04-30T04:46:46.479847+00:00 12985976.903581010178 237013971.596383988857 249999948.499965012074 1 60064.199160806 2023-04-30T04:46:47.493606+00:00 12985979.426468595862 237013969.073438286781 249999948.499906897545 1 60064.199172087 2023-04-30T04:46:48.468361+00:00 12985900.549380153418 237014047.950714766979 249999948.500094920397 1 60064.199183927 2023-04-30T04:46:49.491291+00:00 12985985.715419823304 237013962.784684360027 249999948.500104188919 1 60064.199195954 2023-04-30T04:46:50.530478+00:00 12985930.537738081068 237014017.962360411882 249999948.500098496675 1 60064.199207167 2023-04-30T04:46:51.499236+00:00 12985955.238507704809 237013993.261445760727 249999948.499953478575 1 60064.199218845 2023-04-30T04:46:52.508259+00:00 12985918.532914513722 237014029.967084676027 249999948.499999195337 1 60064.199230900 2023-04-30T04:46:53.549767+00:00 12985951.142075493932 237013997.357775837183 249999948.499851346016 1 60064.199242033 2023-04-30T04:46:54.511604+00:00 12985949.013341819867 237013999.486836850643 249999948.500178664923 1 60064.199253679 2023-04-30T04:46:55.517906+00:00 12985922.350553119555 237014026.149412602186 249999948.499965727329 1 60064.199265502 2023-04-30T04:46:56.539407+00:00 12986009.523948967457 237013938.976070016623 249999948.500018984079 1 60064.199276526 2023-04-30T04:46:57.491881+00:00 12985919.032263036817 237014029.467719227076 249999948.499982267618 1 60064.199288507 2023-04-30T04:46:58.527034+00:00 12985894.323112463579 237014054.176617920399 249999948.499730378389 1 60064.199299775 2023-04-30T04:46:59.500568+00:00 12985954.907971255481 237013993.592032551765 249999948.500003814697 1 60064.199311544 2023-04-30T04:47:00.517423+00:00 12985937.077431712300 237014011.422554045916 249999948.499985754490 1 60064.199325121 2023-04-30T04:47:01.690481+00:00 12985946.809595201164 237014001.690293222666 249999948.499888420105 1 60064.199335189 2023-04-30T04:47:02.560329+00:00 12985911.420317277312 237014037.079782843590 249999948.500100135803 1 60064.199347190 2023-04-30T04:47:03.597212+00:00 12986009.361063024029 237013939.138706117868 249999948.499769151211 1 60064.199358828 2023-04-30T04:47:04.602767+00:00 12985963.026831099764 237013985.473077982664 249999948.499909073114 1 60064.199370132 2023-04-30T04:47:05.579392+00:00 12985931.296059351414 237014017.204004853964 249999948.500064194202 1 60064.199380956 2023-04-30T04:47:06.514610+00:00 12985946.460446853191 237014002.039691597223 249999948.500138461590 1 60064.199392287 2023-04-30T04:47:07.493552+00:00 12986010.123361343518 237013938.376737028360 249999948.500098377466 1 60064.199403503 2023-04-30T04:47:08.462638+00:00 12985958.092418249696 237013990.407575339079 249999948.499993592501 1 60064.199415295 2023-04-30T04:47:09.481543+00:00 12985930.019239149988 237014018.480598986149 249999948.499838143587 1 60064.199427916 2023-04-30T04:47:10.571974+00:00 12985940.341604627669 237014008.158278971910 249999948.499883592129 1 60064.199438438 2023-04-30T04:47:11.481066+00:00 12985876.749972626567 237014071.749959409237 249999948.499932050705 1 60064.199450684 2023-04-30T04:47:12.539070+00:00 12985930.347522627562 237014018.152580916882 249999948.500103533268 1 60064.199461468 2023-04-30T04:47:13.470873+00:00 12985955.842005778104 237013992.657782614231 249999948.499788403511 1 60064.199473923 2023-04-30T04:47:14.546965+00:00 12985913.019148465246 237014035.480727404356 249999948.499875873327 1 60064.199484880 2023-04-30T04:47:15.493632+00:00 12985948.152689576149 237014000.347402185202 249999948.500091761351 1 60064.199496247 2023-04-30T04:47:16.475722+00:00 12985948.231284240261 237014000.268922597170 249999948.500206828117 1 60064.199507384 2023-04-30T04:47:17.437926+00:00 12985960.299167739227 237013988.200831949711 249999948.499999701977 1 60064.199519889 2023-04-30T04:47:18.518396+00:00 12985953.747999450192 237013994.752094298601 249999948.500093758106 1 60064.199531907 2023-04-30T04:47:19.556751+00:00 12985913.495289584622 237014035.004601597786 249999948.499891191721 1 60064.199542842 2023-04-30T04:47:20.501571+00:00 12985929.827080788091 237014018.673031091690 249999948.500111877918 1 60064.199554391 2023-04-30T04:47:21.499401+00:00 12985938.251780221239 237014010.248208731413 249999948.499988943338 1 60064.199565703 2023-04-30T04:47:22.476701+00:00 12986025.933758793399 237013922.566171377897 249999948.499930173159 1 60064.199578006 2023-04-30T04:47:23.539736+00:00 12985918.885791813955 237014029.614057719707 249999948.499849528074 1 60064.199589525 2023-04-30T04:47:24.534946+00:00 12985932.269107326865 237014016.230827152729 249999948.499934494495 1 60064.199600096 2023-04-30T04:47:25.448294+00:00 12985918.301986834034 237014030.197922289371 249999948.499909132719 1 60064.199612743 2023-04-30T04:47:26.540971+00:00 12985944.843371309340 237014003.656744152308 249999948.500115454197 1 60064.199624524 2023-04-30T04:47:27.558916+00:00 12985895.966713629663 237014052.533125102520 249999948.499838739634 1 60064.199636108 2023-04-30T04:47:28.559737+00:00 12985936.179988594726 237014012.319622516632 249999948.499611109495 1 60064.199647275 2023-04-30T04:47:29.524526+00:00 12985954.375721409917 237013994.124290227890 249999948.500011622906 1 60064.199658877 2023-04-30T04:47:30.527013+00:00 12985977.027754694223 237013971.472233712673 249999948.499988406897 1 60064.199669839 2023-04-30T04:47:31.474125+00:00 12985953.947928901762 237013994.552084058523 249999948.500012964010 1 60064.199681731 2023-04-30T04:47:32.501539+00:00 12985939.283728748560 237014009.216207802296 249999948.499936550856 1 60064.199692814 2023-04-30T04:47:33.459156+00:00 12985962.483164181933 237013986.016849100590 249999948.500013291836 1 60064.199704667 2023-04-30T04:47:34.483208+00:00 12985916.231519589201 237014032.268285840750 249999948.499805420637 1 60064.199716652 2023-04-30T04:47:35.518709+00:00 12985936.874761313200 237014011.625301003456 249999948.500062316656 1 60064.199728184 2023-04-30T04:47:36.515114+00:00 12985967.702135739848 237013980.797926813364 249999948.500062555075 1 60064.199739854 2023-04-30T04:47:37.523384+00:00 12985964.148216592148 237013984.351602613926 249999948.499819219112 1 60064.199751592 2023-04-30T04:47:38.537592+00:00 12985928.900117138401 237014019.599790543318 249999948.499907672405 1 60064.199763035 2023-04-30T04:47:39.526261+00:00 12985941.405256364495 237014007.094824463129 249999948.500080823898 1 60064.199774550 2023-04-30T04:47:40.521132+00:00 12985977.902869362384 237013970.596853911877 249999948.499723285437 1 60064.199786094 2023-04-30T04:47:41.518482+00:00 12985967.487103147432 237013981.012941300869 249999948.500044435263 1 60064.199797825 2023-04-30T04:47:42.532109+00:00 12985957.564982112497 237013990.934931486845 249999948.499913603067 1 60064.199809213 2023-04-30T04:47:43.515968+00:00 12985921.144565546885 237014027.355351626873 249999948.499917179346 1 60064.199820662 2023-04-30T04:47:44.505239+00:00 12985967.725092494860 237013980.774839520454 249999948.499932020903 1 60064.199831824 2023-04-30T04:47:45.469572+00:00 12985948.165278239176 237014000.334411323071 249999948.499689549208 1 60064.199844122 2023-04-30T04:47:46.532129+00:00 12985917.126033913344 237014031.374151259661 249999948.500185161829 1 60064.199855816 2023-04-30T04:47:47.542520+00:00 12985908.388246892020 237014040.111752182245 249999948.499999076128 1 60064.199866911 2023-04-30T04:47:48.501107+00:00 12985965.765437962487 237013982.734647899866 249999948.500085860491 1 60064.199878959 2023-04-30T04:47:49.542076+00:00 12985963.181062059477 237013985.318838000298 249999948.499900072813 1 60064.199890736 2023-04-30T04:47:50.559638+00:00 12985923.730945503339 237014024.769015401602 249999948.499960899353 1 60064.199901971 2023-04-30T04:47:51.530302+00:00 12985959.197983976454 237013989.302070528269 249999948.500054508448 1 60064.199913142 2023-04-30T04:47:52.495465+00:00 12985899.899747675285 237014048.600156068802 249999948.499903738499 1 60064.199924834 2023-04-30T04:47:53.505634+00:00 12985976.243035193533 237013972.256994515657 249999948.500029712915 1 60064.199936205 2023-04-30T04:47:54.488062+00:00 12985944.305086139590 237014004.195038706064 249999948.500124841928 1 60064.199947934 2023-04-30T04:47:55.501517+00:00 12985921.782028298825 237014026.717914432287 249999948.499942719936 1 60064.199959161 2023-04-30T04:47:56.471487+00:00 12985971.511594997719 237013976.988296627998 249999948.499891638756 1 60064.199971434 2023-04-30T04:47:57.531910+00:00 12985937.317054046318 237014011.182922124863 249999948.499976158142 1 60064.199982535 2023-04-30T04:47:58.491006+00:00 12985900.751837274060 237014047.748234480619 249999948.500071763992 1 60064.199995588 2023-04-30T04:47:59.618754+00:00 12985934.107430325821 237014014.392586946487 249999948.500017285347 1 60064.200005890 2023-04-30T04:48:00.508869+00:00 12985946.273743942380 237014002.226196885109 249999948.499940812588 1 60064.200021362 2023-04-30T04:48:01.845710+00:00 12985942.089569028467 237014006.410257577896 249999948.499826610088 1 60064.200030654 2023-04-30T04:48:02.648477+00:00 12985937.476471677423 237014011.023407220840 249999948.499878883362 1 60064.200041403 2023-04-30T04:48:03.577185+00:00 12985973.632401969284 237013974.867593646049 249999948.499995619059 1 60064.200053013 2023-04-30T04:48:04.580293+00:00 12985941.719348898157 237014006.780335545540 249999948.499684453011 1 60064.200064926 2023-04-30T04:48:05.609621+00:00 12985961.057087490335 237013987.442949265242 249999948.500036746264 1 60064.200075410 2023-04-30T04:48:06.515423+00:00 12985926.289561498910 237014022.210550606251 249999948.500112116337 1 60064.200088064 2023-04-30T04:48:07.608742+00:00 12985895.865110527724 237014052.634856641293 249999948.499967157841 1 60064.200099320 2023-04-30T04:48:08.581282+00:00 12985937.272637233138 237014011.227328777313 249999948.499966025352 1 60064.200110933 2023-04-30T04:48:09.584624+00:00 12985930.101484060287 237014018.398517549038 249999948.500001609325 1 60064.200121926 2023-04-30T04:48:10.534413+00:00 12985891.751383334398 237014056.748563259840 249999948.499946594238 1 60064.200133388 2023-04-30T04:48:11.524753+00:00 12985983.092378502712 237013965.407582044601 249999948.499960541725 1 60064.200144445 2023-04-30T04:48:12.480042+00:00 12985931.091223757714 237014017.408670276403 249999948.499894022942 1 60064.200156162 2023-04-30T04:48:13.492413+00:00 12985934.976497622207 237014013.523413777351 249999948.499911397696 1 60064.200167663 2023-04-30T04:48:14.486080+00:00 12985940.192965317518 237014008.306921184063 249999948.499886512756 1 60064.200179450 2023-04-30T04:48:15.504518+00:00 12985907.134838944301 237014041.365300953388 249999948.500139892101 1 60064.200191781 2023-04-30T04:48:16.569854+00:00 12985934.969669448212 237014013.530274629593 249999948.499944090843 1 60064.200203497 2023-04-30T04:48:17.582142+00:00 12985905.199716374278 237014043.300285458565 249999948.500001847744 1 60064.200214554 2023-04-30T04:48:18.537486+00:00 12985946.344377012923 237014002.155498594046 249999948.499875605106 1 60064.200226015 2023-04-30T04:48:19.527750+00:00 12985943.613469218835 237014004.886438131332 249999948.499907344580 1 60064.200238339 2023-04-30T04:48:20.592504+00:00 12985953.776244962588 237013994.723699927330 249999948.499944895506 1 60064.200249011 2023-04-30T04:48:21.514551+00:00 12985933.928813111037 237014014.571206629276 249999948.500019729137 1 60064.200261219 2023-04-30T04:48:22.569325+00:00 12985925.702212117612 237014022.797807425261 249999948.500019550323 1 60064.200272578 2023-04-30T04:48:23.550730+00:00 12985936.924409486353 237014011.575699359179 249999948.500108838081 1 60064.200284391 2023-04-30T04:48:24.571400+00:00 12985973.491941137239 237013975.007885336876 249999948.499826461077 1 60064.200295978 2023-04-30T04:48:25.572491+00:00 12985893.051084442064 237014055.448900938034 249999948.499985367060 1 60064.200307040 2023-04-30T04:48:26.528296+00:00 12985982.270805712789 237013966.229315936565 249999948.500121653080 1 60064.200319190 2023-04-30T04:48:27.578016+00:00 12985901.267068484798 237014047.232915520668 249999948.499983996153 1 60064.200330020 2023-04-30T04:48:28.513735+00:00 12985927.269680639729 237014021.230305373669 249999948.499986022711 1 60064.200341422 2023-04-30T04:48:29.498840+00:00 12985969.595139672980 237013978.904820531607 249999948.499960213900 1 60064.200352499 2023-04-30T04:48:30.455960+00:00 12985954.395180169493 237013994.104786008596 249999948.499966174364 1 60064.200365389 2023-04-30T04:48:31.569580+00:00 12985910.816696887836 237014037.683405876160 249999948.500102758408 1 60064.200376085 2023-04-30T04:48:32.493784+00:00 12985995.448951506987 237013953.050837755203 249999948.499789267778 1 60064.200387503 2023-04-30T04:48:33.480224+00:00 12985922.462719153613 237014026.037216812372 249999948.499935954809 1 60064.200399147 2023-04-30T04:48:34.486316+00:00 12985972.283266549930 237013976.216712623835 249999948.499979168177 1 60064.200411229 2023-04-30T04:48:35.530228+00:00 12985909.519331976771 237014038.980643898249 249999948.499975860119 1 60064.200422724 2023-04-30T04:48:36.523389+00:00 12985934.324543826282 237014014.175699025393 249999948.500242859125 1 60064.200433978 2023-04-30T04:48:37.495690+00:00 12985935.562835032120 237014012.937271267176 249999948.500106304884 1 60064.200445693 2023-04-30T04:48:38.507825+00:00 12985921.060411341488 237014027.439485013485 249999948.499896347523 1 60064.200456472 2023-04-30T04:48:39.439157+00:00 12985992.412090938538 237013956.087839663029 249999948.499930590391 1 60064.200468973 2023-04-30T04:48:40.519313+00:00 12985905.576222751290 237014042.923826426268 249999948.500049173832 1 60064.200479883 2023-04-30T04:48:41.461922+00:00 12986004.904426936060 237013943.595449209213 249999948.499876141548 1 60064.200491598 2023-04-30T04:48:42.474108+00:00 12985890.511339640245 237014057.988816499710 249999948.500156134367 1 60064.200503580 2023-04-30T04:48:43.509323+00:00 12985984.440485602245 237013964.059646874666 249999948.500132471323 1 60064.200515324 2023-04-30T04:48:44.523990+00:00 12985930.931347671896 237014017.568487465382 249999948.499835133553 1 60064.200526273 2023-04-30T04:48:45.470008+00:00 12985901.162354150787 237014047.337517321110 249999948.499871462584 1 60064.200537824 2023-04-30T04:48:46.467993+00:00 12985974.589213175699 237013973.910612881184 249999948.499826043844 1 60064.200550339 2023-04-30T04:48:47.549286+00:00 12985942.866034066305 237014005.634013831615 249999948.500047892332 1 60064.200561208 2023-04-30T04:48:48.488383+00:00 12985980.631990149617 237013967.868129014969 249999948.500119149685 1 60064.200572926 2023-04-30T04:48:49.500785+00:00 12985908.389766709879 237014040.110035419464 249999948.499802142382 1 60064.200584178 2023-04-30T04:48:50.472951+00:00 12985968.528977474198 237013979.971032172441 249999948.500009655952 1 60064.200596695 2023-04-30T04:48:51.554439+00:00 12985913.317274546251 237014035.182751417160 249999948.500025957823 1 60064.200607351 2023-04-30T04:48:52.475121+00:00 12985929.047240331769 237014019.452616959810 249999948.499857306480 1 60064.200619332 2023-04-30T04:48:53.510307+00:00 12985901.631666379049 237014046.868157535791 249999948.499823927879 1 60064.200630897 2023-04-30T04:48:54.509497+00:00 12985949.227093609050 237013999.272901624441 249999948.499995231628 1 60064.200641574 2023-04-30T04:48:55.431989+00:00 12985963.771222956479 237013984.728910684586 249999948.500133633614 1 60064.200653269 2023-04-30T04:48:56.442416+00:00 12985886.536148337647 237014061.963813453913 249999948.499961793423 1 60064.200664787 2023-04-30T04:48:57.437553+00:00 12986021.991013815627 237013926.508862853050 249999948.499876677990 1 60064.200677278 2023-04-30T04:48:58.516843+00:00 12985974.849695889279 237013973.650388419628 249999948.500084310770 1 60064.200688166 2023-04-30T04:48:59.457564+00:00 12985908.703609533608 237014039.796504825354 249999948.500114351511 1 60064.200700068 2023-04-30T04:49:00.485882+00:00 12985960.309962052852 237013988.190162956715 249999948.500125020742 1 60064.200711546 2023-04-30T04:49:01.477551+00:00 12985939.211011128500 237014009.289052575827 249999948.500063717365 1 60064.200723384 2023-04-30T04:49:02.500358+00:00 12985925.460162216797 237014023.039731234312 249999948.499893456697 1 60064.200735619 2023-04-30T04:49:03.557521+00:00 12985975.124432569370 237013973.375424504280 249999948.499857068062 1 60064.200746800 2023-04-30T04:49:04.523527+00:00 12985953.554168166593 237013994.945848047733 249999948.500016212463 1 60064.200758971 2023-04-30T04:49:05.575143+00:00 12985949.007474990562 237013999.492451906204 249999948.499926894903 1 60064.200769538 2023-04-30T04:49:06.488071+00:00 12985934.139244679362 237014014.360947251320 249999948.500191926956 1 60064.200781438 2023-04-30T04:49:07.516298+00:00 12985958.674362482503 237013989.825593054295 249999948.499955534935 1 60064.200792966 2023-04-30T04:49:08.512323+00:00 12985979.998162457719 237013968.501927137375 249999948.500089585781 1 60064.200804425 2023-04-30T04:49:09.502334+00:00 12985905.399032436311 237014043.100834757090 249999948.499867200851 1 60064.200816107 2023-04-30T04:49:10.511610+00:00 12985982.480124589056 237013966.019699722528 249999948.499824315310 1 60064.200828094 2023-04-30T04:49:11.547274+00:00 12985951.606565814465 237013996.893314927816 249999948.499880731106 1 60064.200838628 2023-04-30T04:49:12.457502+00:00 12985897.429996743798 237014051.070041865110 249999948.500038623810 1 60064.200850620 2023-04-30T04:49:13.493558+00:00 12985941.545420296490 237014006.954706281424 249999948.500126570463 1 60064.200861327 2023-04-30T04:49:14.418665+00:00 12985935.793006932363 237014012.707013964653 249999948.500020891428 1 60064.200873467 2023-04-30T04:49:15.467547+00:00 12985992.596724212170 237013955.903109818697 249999948.499834030867 1 60064.200885219 2023-04-30T04:49:16.482923+00:00 12985983.665034903213 237013964.835085719824 249999948.500120609999 1 60064.200897266 2023-04-30T04:49:17.523755+00:00 12985888.033974859864 237014060.465899616480 249999948.499874472618 1 60064.200908677 2023-04-30T04:49:18.509661+00:00 12985954.253030788153 237013994.246860563755 249999948.499891340733 1 60064.200921463 2023-04-30T04:49:19.614372+00:00 12985933.811196971685 237014014.688820242882 249999948.500017225742 1 60064.200931022 2023-04-30T04:49:20.440335+00:00 12985920.633920570835 237014027.865969777107 249999948.499890357256 1 60064.200943051 2023-04-30T04:49:21.479602+00:00 12985965.877606296912 237013982.622218757868 249999948.499825060368 1 60064.200954568 2023-04-30T04:49:22.474674+00:00 12985934.519163446501 237014013.980752736330 249999948.499916195869 1 60064.200965620 2023-04-30T04:49:23.429559+00:00 12985925.620493648574 237014022.879458606243 249999948.499952256680 1 60064.200978001 2023-04-30T04:49:24.499281+00:00 12985955.166392084211 237013993.333685547113 249999948.500077635050 1 60064.200989910 2023-04-30T04:49:25.528273+00:00 12985928.938648076728 237014019.561358660460 249999948.500006735325 1 60064.201000722 2023-04-30T04:49:26.462399+00:00 12985948.658818449825 237013999.840999126434 249999948.499817579985 1 60064.201012574 2023-04-30T04:49:27.486429+00:00 12986006.531414490193 237013941.968822896481 249999948.500237375498 1 60064.201023905 2023-04-30T04:49:28.465353+00:00 12985935.473432354629 237014013.026409834623 249999948.499842196703 1 60064.201036173 2023-04-30T04:49:29.525316+00:00 12985947.487046774477 237014001.012982219458 249999948.500028997660 1 60064.201047736 2023-04-30T04:49:30.524396+00:00 12985925.536279819906 237014022.963869571686 249999948.500149399042 1 60064.201059434 2023-04-30T04:49:31.535064+00:00 12985941.343073038384 237014007.156742244959 249999948.499815285206 1 60064.201071078 2023-04-30T04:49:32.541142+00:00 12985908.196822397411 237014040.303071707487 249999948.499894112349 1 60064.201082193 2023-04-30T04:49:33.501515+00:00 12985958.817001180723 237013989.682864755392 249999948.499865949154 1 60064.201093395 2023-04-30T04:49:34.469302+00:00 12985920.097029300407 237014028.402994394302 249999948.500023692846 1 60064.201105417 2023-04-30T04:49:35.508001+00:00 12985923.218891115859 237014025.281107425690 249999948.499998539686 1 60064.201117015 2023-04-30T04:49:36.510143+00:00 12985949.072896471247 237013999.427030861378 249999948.499927341938 1 60064.201128528 2023-04-30T04:49:37.504797+00:00 12985936.545637577772 237014011.954147547483 249999948.499785125256 1 60064.201140472 2023-04-30T04:49:38.536806+00:00 12985933.516609931365 237014014.983579933643 249999948.500189870596 1 60064.201151340 2023-04-30T04:49:39.475823+00:00 12985919.061040909961 237014029.439063668251 249999948.500104576349 1 60064.201163072 2023-04-30T04:49:40.489386+00:00 12985984.258521437645 237013964.241331368685 249999948.499852806330 1 60064.201175218 2023-04-30T04:49:41.538866+00:00 12985940.190495029092 237014008.309457451105 249999948.499952495098 1 60064.201186704 2023-04-30T04:49:42.531289+00:00 12985939.340427214280 237014009.159605205059 249999948.500032424927 1 60064.201198516 2023-04-30T04:49:43.551772+00:00 12985877.807781908661 237014070.692273110151 249999948.500055015087 1 60064.201208959 2023-04-30T04:49:44.454034+00:00 12985947.156285952777 237014001.343817144632 249999948.500103086233 1 60064.201221561 2023-04-30T04:49:45.542897+00:00 12985927.526828369126 237014020.973453044891 249999948.500281423330 1 60064.201232616 2023-04-30T04:49:46.498035+00:00 12985952.339936405420 237013996.160032391548 249999948.499968796968 1 60064.201244046 2023-04-30T04:49:47.485539+00:00 12985933.306964091957 237014015.192937970161 249999948.499902069569 1 60064.201255400 2023-04-30T04:49:48.466528+00:00 12985912.878308255225 237014035.621808856726 249999948.500117123127 1 60064.201267732 2023-04-30T04:49:49.532061+00:00 12985920.941732041538 237014027.558230489492 249999948.499962538481 1 60064.201278953 2023-04-30T04:49:50.501560+00:00 12985926.297847015783 237014022.201991051435 249999948.499838054180 1 60064.201290817 2023-04-30T04:49:51.526539+00:00 12985932.721036504954 237014015.778952598572 249999948.499989092350 1 60064.201301460 2023-04-30T04:49:52.446170+00:00 12985940.955522416160 237014007.544412851334 249999948.499935269356 1 60064.201312996 2023-04-30T04:49:53.442789+00:00 12985952.305783895776 237013996.194199442863 249999948.499983340502 1 60064.201324943 2023-04-30T04:49:54.475037+00:00 12985918.366792738438 237014030.133153617382 249999948.499946355820 1 60064.201336474 2023-04-30T04:49:55.471346+00:00 12985966.773469524458 237013981.726486772299 249999948.499956309795 1 60064.201348468 2023-04-30T04:49:56.507659+00:00 12985958.996123703197 237013989.503800302744 249999948.499924004078 1 60064.201359888 2023-04-30T04:49:57.494308+00:00 12985920.603153428063 237014027.896788865328 249999948.499942302704 1 60064.201371175 2023-04-30T04:49:58.469519+00:00 12985913.452469859272 237014035.047628134489 249999948.500097990036 1 60064.201382799 2023-04-30T04:49:59.473854+00:00 12985933.566739371046 237014014.933197200298 249999948.499936580658 1 60064.201394763 2023-04-30T04:50:00.507564+00:00 12985921.738504957408 237014026.761413455009 249999948.499918401241 1 60064.201411186 2023-04-30T04:50:01.926466+00:00 12985938.531887277961 237014009.967834144831 249999948.499721407890 1 60064.201421812 2023-04-30T04:50:02.844546+00:00 12985951.002002665773 237013997.498179793358 249999948.500182449818 1 60064.201432888 2023-04-30T04:50:03.801523+00:00 12985903.391332944855 237014045.108499139547 249999948.499832093716 1 60064.201442572 2023-04-30T04:50:04.638221+00:00 12985993.959373513237 237013954.540492087603 249999948.499865591526 1 60064.201453720 2023-04-30T04:50:05.601386+00:00 12985935.920268131420 237014012.579678177834 249999948.499946296215 1 60064.201466268 2023-04-30T04:50:06.685561+00:00 12985930.985600519925 237014017.514527380466 249999948.500127911568 1 60064.201476822 2023-04-30T04:50:07.597390+00:00 12985935.102185793221 237014013.397610545158 249999948.499796330929 1 60064.201488350 2023-04-30T04:50:08.593431+00:00 12985947.376448357478 237014001.123506397009 249999948.499954760075 1 60064.201500486 2023-04-30T04:50:09.641948+00:00 12985953.426938306540 237013995.073140621185 249999948.500078916550 1 60064.201512002 2023-04-30T04:50:10.636977+00:00 12985938.932314084843 237014009.567891955376 249999948.500206053257 1 60064.201522924 2023-04-30T04:50:11.580634+00:00 12985923.290977245197 237014025.209074556828 249999948.500051796436 1 60064.201535449 2023-04-30T04:50:12.662782+00:00 12985889.494590060785 237014059.005273282528 249999948.499863356352 1 60064.201545806 2023-04-30T04:50:13.557594+00:00 12985914.146563982591 237014034.353278726339 249999948.499842703342 1 60064.201556962 2023-04-30T04:50:14.521562+00:00 12985965.082395004109 237013983.417633444071 249999948.500028461218 1 60064.201568114 2023-04-30T04:50:15.485026+00:00 12985875.649997884408 237014072.850112199783 249999948.500110089779 1 60064.201579395 2023-04-30T04:50:16.459707+00:00 12985965.246482077986 237013983.253491580486 249999948.499973654747 1 60064.201591073 2023-04-30T04:50:17.468659+00:00 12986003.434911079705 237013945.065020442009 249999948.499931514263 1 60064.201603862 2023-04-30T04:50:18.573698+00:00 12985919.993118124083 237014028.506972908974 249999948.500091046095 1 60064.201615046 2023-04-30T04:50:19.540008+00:00 12985968.616616446525 237013979.883229792118 249999948.499846249819 1 60064.201626512 2023-04-30T04:50:20.530614+00:00 12985948.707368226722 237013999.792448610067 249999948.499816834927 1 60064.201638433 2023-04-30T04:50:21.560629+00:00 12985980.302549680695 237013968.197650700808 249999948.500200390816 1 60064.201649914 2023-04-30T04:50:22.552551+00:00 12985916.137157479301 237014032.362769275904 249999948.499926745892 1 60064.201661804 2023-04-30T04:50:23.579857+00:00 12985902.449479300529 237014046.050391882658 249999948.499871194363 1 60064.201673315 2023-04-30T04:50:24.574424+00:00 12985915.518418530002 237014032.981289327145 249999948.499707847834 1 60064.201684766 2023-04-30T04:50:25.563746+00:00 12985940.541589932516 237014007.958514958620 249999948.500104904175 1 60064.201697121 2023-04-30T04:50:26.631271+00:00 12985965.404596721753 237013983.095407247543 249999948.500003963709 1 60064.201708459 2023-04-30T04:50:27.610854+00:00 12985932.392487963662 237014016.107497215271 249999948.499985188246 1 60064.201718853 2023-04-30T04:50:28.508863+00:00 12985943.894118325785 237014004.606149107218 249999948.500267446041 1 60064.201730666 2023-04-30T04:50:29.529512+00:00 12985954.602825252339 237013993.897278070450 249999948.500103324652 1 60064.201742982 2023-04-30T04:50:30.593597+00:00 12985918.268191827461 237014030.231716990471 249999948.499908804893 1 60064.201754165 2023-04-30T04:50:31.559901+00:00 12985946.517131689936 237014001.982807308435 249999948.499938994646 1 60064.201765306 2023-04-30T04:50:32.522457+00:00 12985950.437850713730 237013998.062155634165 249999948.500006347895 1 60064.201777820 2023-04-30T04:50:33.603630+00:00 12985937.515548668802 237014010.984509646893 249999948.500058323145 1 60064.201789243 2023-04-30T04:50:34.590585+00:00 12985964.679281229153 237013983.820558607578 249999948.499839842319 1 60064.201800786 2023-04-30T04:50:35.587887+00:00 12985979.654611453414 237013968.845405697823 249999948.500017166138 1 60064.201812696 2023-04-30T04:50:36.616952+00:00 12985926.879614356905 237014021.620565474033 249999948.500179827213 1 60064.201824141 2023-04-30T04:50:37.605739+00:00 12985935.303267663345 237014013.196760594845 249999948.500028252602 1 60064.201836269 2023-04-30T04:50:38.653647+00:00 12985945.219759412110 237014003.280281245708 249999948.500040650368 1 60064.201846234 2023-04-30T04:50:39.514635+00:00 12985924.646924315020 237014023.852991819382 249999948.499916136265 1 60064.201858272 2023-04-30T04:50:40.554689+00:00 12985933.469857320189 237014015.030194759369 249999948.500052094460 1 60064.201869257 2023-04-30T04:50:41.503763+00:00 12985909.536249196157 237014038.963723748922 249999948.499972939491 1 60064.201879982 2023-04-30T04:50:42.430478+00:00 12985951.496231768280 237013997.003936976194 249999948.500168740749 1 60064.201892701 2023-04-30T04:50:43.529409+00:00 12985965.796666759998 237013982.703143566847 249999948.499810338020 1 60064.201904008 2023-04-30T04:50:44.506261+00:00 12985896.293626511469 237014052.206211388111 249999948.499837905169 1 60064.201915388 2023-04-30T04:50:45.489561+00:00 12985966.347861805931 237013982.152055174112 249999948.499916970730 1 60064.201927379 2023-04-30T04:50:46.525566+00:00 12985944.658943740651 237014003.841029733419 249999948.499973475933 1 60064.201939036 2023-04-30T04:50:47.532719+00:00 12985964.992336416617 237013983.507854789495 249999948.500191211700 1 60064.201950458 2023-04-30T04:50:48.519586+00:00 12985895.453526666388 237014053.046374678612 249999948.499901354313 1 60064.201962067 2023-04-30T04:50:49.522587+00:00 12985930.506632925943 237014017.993363529444 249999948.499996453524 1 60064.201973359 2023-04-30T04:50:50.498233+00:00 12985945.894154878333 237014002.605849832296 249999948.500004708767 1 60064.201985850 2023-04-30T04:50:51.577425+00:00 12985923.806837685406 237014024.693276733160 249999948.500114411116 1 60064.201997222 2023-04-30T04:50:52.559967+00:00 12985972.374543700367 237013976.125443994999 249999948.499987691641 1 60064.202007910 2023-04-30T04:50:53.483454+00:00 12985933.598347971216 237014014.901878148317 249999948.500226110220 1 60064.202020071 2023-04-30T04:50:54.534198+00:00 12985940.660183215514 237014007.839623391628 249999948.499806612730 1 60064.202031809 2023-04-30T04:50:55.548305+00:00 12985904.070039320737 237014044.429779887199 249999948.499819219112 1 60064.202042476 2023-04-30T04:50:56.469949+00:00 12985981.525494916365 237013966.974600672722 249999948.500095576048 1 60064.202054162 2023-04-30T04:50:57.479537+00:00 12985919.506329569966 237014028.993794500828 249999948.500124067068 1 60064.202066347 2023-04-30T04:50:58.532351+00:00 12985960.204802084714 237013988.295121222734 249999948.499923318624 1 60064.202077823 2023-04-30T04:50:59.523873+00:00 12985971.806254832074 237013976.693786174059 249999948.500041007996 1 60064.202089361 2023-04-30T04:51:00.520821+00:00 12985932.806393612176 237014015.693585842848 249999948.499979466200 1 60064.202104096 2023-04-30T04:51:01.793941+00:00 12985922.893660251051 237014025.606066286564 249999948.499726533890 1 60064.202113664 2023-04-30T04:51:02.620541+00:00 12985884.919036488980 237014063.581016480923 249999948.500052958727 1 60064.202124110 2023-04-30T04:51:03.523094+00:00 12985980.040147541091 237013968.459871917963 249999948.500019460917 1 60064.202136174 2023-04-30T04:51:04.565430+00:00 12985916.546797834337 237014031.953326225281 249999948.500124067068 1 60064.202147602 2023-04-30T04:51:05.552798+00:00 12985968.299773568287 237013980.200305849314 249999948.500079423189 1 60064.202158272 2023-04-30T04:51:06.474678+00:00 12985949.233420420438 237013999.266594260931 249999948.500014692545 1 60064.202170337 2023-04-30T04:51:07.517087+00:00 12985895.471399027854 237014053.028483927250 249999948.499882966280 1 60064.202181955 2023-04-30T04:51:08.520916+00:00 12985966.600264851004 237013981.899539977312 249999948.499804824591 1 60064.202193338 2023-04-30T04:51:09.504408+00:00 12985954.151276564226 237013994.348773717880 249999948.500050276518 1 60064.202204242 2023-04-30T04:51:10.446514+00:00 12985923.264100426808 237014025.235890954733 249999948.499991387129 1 60064.202216268 2023-04-30T04:51:11.485554+00:00 12985990.373513996601 237013958.126704931259 249999948.500218927860 1 60064.202228295 2023-04-30T04:51:12.524671+00:00 12985869.693544173613 237014078.806459218264 249999948.500003397465 1 60064.202239702 2023-04-30T04:51:13.510295+00:00 12985966.926597818732 237013981.573260605335 249999948.499858438969 1 60064.202250884 2023-04-30T04:51:14.476369+00:00 12985972.408776056021 237013976.091263204813 249999948.500039249659 1 60064.202262658 2023-04-30T04:51:15.493670+00:00 12985907.079064223915 237014041.420802325010 249999948.499866545200 1 60064.202274740 2023-04-30T04:51:16.537498+00:00 12985956.301519690081 237013992.198378771544 249999948.499898463488 1 60064.202285898 2023-04-30T04:51:17.501572+00:00 12985963.768209729344 237013984.731854528189 249999948.500064253807 1 60064.202298132 2023-04-30T04:51:18.558614+00:00 12985946.670273877680 237014001.829870462418 249999948.500144332647 1 60064.202309231 2023-04-30T04:51:19.517545+00:00 12985946.285619467497 237014002.214365303516 249999948.499984771013 1 60064.202320481 2023-04-30T04:51:20.489554+00:00 12985961.588520692661 237013986.911581695080 249999948.500102400780 1 60064.202332702 2023-04-30T04:51:21.545389+00:00 12985896.848871398717 237014051.650879204273 249999948.499750614166 1 60064.202343999 2023-04-30T04:51:22.521556+00:00 12985924.634485352784 237014023.865636020899 249999948.500121384859 1 60064.202355189 2023-04-30T04:51:23.488297+00:00 12985948.735830342397 237013999.764236807823 249999948.500067144632 1 60064.202367521 2023-04-30T04:51:24.553831+00:00 12985900.803748100996 237014047.696379274130 249999948.500127375126 1 60064.202378809 2023-04-30T04:51:25.529074+00:00 12985960.097893195227 237013988.402105063200 249999948.499998271465 1 60064.202390036 2023-04-30T04:51:26.499109+00:00 12985960.643953684717 237013987.856020390987 249999948.499974071980 1 60064.202401886 2023-04-30T04:51:27.522932+00:00 12985936.881852442399 237014011.617911368608 249999948.499763816595 1 60064.202413575 2023-04-30T04:51:28.532916+00:00 12985909.461485881358 237014039.038404762745 249999948.499890655279 1 60064.202425050 2023-04-30T04:51:29.524336+00:00 12985919.492593348026 237014029.007596194744 249999948.500189542770 1 60064.202436912 2023-04-30T04:51:30.549183+00:00 12985934.503286970779 237014013.996603190899 249999948.499890148640 1 60064.202447610 2023-04-30T04:51:31.473556+00:00 12985979.939995814115 237013968.559965431690 249999948.499961256981 1 60064.202459092 2023-04-30T04:51:32.465551+00:00 12985898.810165941715 237014049.689724713564 249999948.499890655279 1 60064.202470439 2023-04-30T04:51:33.445963+00:00 12985952.914014117792 237013995.586120188236 249999948.500134319067 1 60064.202482606 2023-04-30T04:51:34.497144+00:00 12985974.814157413319 237013973.685676246881 249999948.499833673239 1 60064.202494138 2023-04-30T04:51:35.493565+00:00 12985987.466380478814 237013961.033552885056 249999948.499933362007 1 60064.202505905 2023-04-30T04:51:36.510204+00:00 12985968.564552849159 237013979.935389876366 249999948.499942719936 1 60064.202517475 2023-04-30T04:51:37.509843+00:00 12985966.101300729439 237013982.398653328419 249999948.499954044819 1 60064.202529287 2023-04-30T04:51:38.530351+00:00 12985956.562004474923 237013991.937854081392 249999948.499858558178 1 60064.202541078 2023-04-30T04:51:39.549127+00:00 12985921.893248561770 237014026.606757909060 249999948.500006467104 1 60064.202552471 2023-04-30T04:51:40.533535+00:00 12985931.571758294478 237014016.928330272436 249999948.500088572502 1 60064.202563398 2023-04-30T04:51:41.477531+00:00 12985985.881832052022 237013962.618211776018 249999948.500043839216 1 60064.202574924 2023-04-30T04:51:42.473399+00:00 12985944.681911854073 237014003.817817211151 249999948.499729067087 1 60064.202586691 2023-04-30T04:51:43.490099+00:00 12985943.683846799657 237014004.816101789474 249999948.499948590994 1 60064.202598906 2023-04-30T04:51:44.545461+00:00 12985913.610749945045 237014034.889201104641 249999948.499951064587 1 60064.202610539 2023-04-30T04:51:45.550538+00:00 12985928.081710066646 237014020.418251901865 249999948.499961972237 1 60064.202622298 2023-04-30T04:51:46.566560+00:00 12985981.371541656554 237013967.128319740295 249999948.499861389399 1 60064.202633302 2023-04-30T04:51:47.517300+00:00 12985895.007944803685 237014053.492060035467 249999948.500004827976 1 60064.202644452 2023-04-30T04:51:48.480591+00:00 12985924.653189722449 237014023.846851378679 249999948.500041097403 1 60064.202656188 2023-04-30T04:51:49.494598+00:00 12985935.155048176646 237014013.345068335533 249999948.500116527081 1 60064.202668781 2023-04-30T04:51:50.582719+00:00 12985907.923566496000 237014040.576459616423 249999948.500026106834 1 60064.202679783 2023-04-30T04:51:51.533270+00:00 12985937.889465188608 237014010.610595673323 249999948.500060856342 1 60064.202691028 2023-04-30T04:51:52.504787+00:00 12985946.550323186442 237014001.949540466070 249999948.499863654375 1 60064.202702553 2023-04-30T04:51:53.500611+00:00 12985941.948100673035 237014006.551759541035 249999948.499860227108 1 60064.202714588 2023-04-30T04:51:54.540470+00:00 12985935.865091588348 237014012.634855091572 249999948.499946683645 1 60064.202726044 2023-04-30T04:51:55.530213+00:00 12985915.245608830824 237014033.254284679890 249999948.499893516302 1 60064.202737955 2023-04-30T04:51:56.559315+00:00 12985920.026542816311 237014028.473538547754 249999948.500081360340 1 60064.202748745 2023-04-30T04:51:57.491596+00:00 12985967.509333187714 237013980.990727722645 249999948.500060915947 1 60064.202760478 2023-04-30T04:51:58.505308+00:00 12985936.613773575053 237014011.886231064796 249999948.500004649162 1 60064.202771571 2023-04-30T04:51:59.463751+00:00 12985959.222801778466 237013989.277239680290 249999948.500041455030 1 60064.202783397 2023-04-30T04:52:00.485554+00:00 12985912.214736489579 237014036.285235643387 249999948.499972134829 1 60064.202795342 2023-04-30T04:52:01.517556+00:00 12985946.939186016098 237014001.560721337795 249999948.499907344580 1 60064.202811108 2023-04-30T04:52:02.879759+00:00 12985967.351138357073 237013981.148812472820 249999948.499950826168 1 60064.202820847 2023-04-30T04:52:03.721170+00:00 12985945.305900305510 237014003.194168418646 249999948.500068724155 1 60064.202832094 2023-04-30T04:52:04.692939+00:00 12985933.085747161880 237014015.414271533489 249999948.500018686056 1 60064.202842927 2023-04-30T04:52:05.628870+00:00 12985971.963263975456 237013976.536622852087 249999948.499886840582 1 60064.202855160 2023-04-30T04:52:06.685867+00:00 12985922.823680922389 237014025.676364362240 249999948.500045299530 1 60064.202865834 2023-04-30T04:52:07.608096+00:00 12985964.030642125756 237013984.469380080700 249999948.500022202730 1 60064.202877441 2023-04-30T04:52:08.610961+00:00 12985922.770823359489 237014025.729161977768 249999948.499985337257 1 60064.202889294 2023-04-30T04:52:09.635007+00:00 12985936.876856781542 237014011.623094230890 249999948.499951004982 1 60064.202900327 2023-04-30T04:52:10.588279+00:00 12985916.634199110791 237014031.865762352943 249999948.499961465597 1 60064.202911095 2023-04-30T04:52:11.518627+00:00 12985922.206177426502 237014026.293736875057 249999948.499914288521 1 60064.202921915 2023-04-30T04:52:12.453437+00:00 12985977.000077687204 237013971.499892681837 249999948.499970376492 1 60064.202934819 2023-04-30T04:52:13.568399+00:00 12985943.469789173454 237014005.030283987522 249999948.500073164701 1 60064.202946242 2023-04-30T04:52:14.555331+00:00 12985931.832613738254 237014016.667448312044 249999948.500062048435 1 60064.202957450 2023-04-30T04:52:15.523720+00:00 12985927.700243541971 237014020.799901902676 249999948.500145435333 1 60064.202969327 2023-04-30T04:52:16.549862+00:00 12985923.947266465053 237014024.552634119987 249999948.499900579453 1 60064.202982009 2023-04-30T04:52:17.645572+00:00 12985976.460998535156 237013972.038985133171 249999948.499983668327 1 60064.202992621 2023-04-30T04:52:18.562456+00:00 12985941.660453224555 237014006.839374661446 249999948.499827891588 1 60064.203004749 2023-04-30T04:52:19.610270+00:00 12985941.351958338171 237014007.147806376219 249999948.499764710665 1 60064.203016021 2023-04-30T04:52:20.584207+00:00 12985960.449976468459 237013988.049875468016 249999948.499851942062 1 60064.203027129 2023-04-30T04:52:21.543980+00:00 12985934.059287309647 237014014.440709203482 249999948.499996513128 1 60064.203039106 2023-04-30T04:52:22.578812+00:00 12986016.569942487404 237013931.929962784052 249999948.499905258417 1 60064.203050465 2023-04-30T04:52:23.560155+00:00 12985899.099549705163 237014049.400630146265 249999948.500179857016 1 60064.203061222 2023-04-30T04:52:24.489541+00:00 12985925.643481153995 237014022.856301456690 249999948.499782621861 1 60064.203073425 2023-04-30T04:52:25.543938+00:00 12985927.518805349246 237014020.981388151646 249999948.500193506479 1 60064.203085055 2023-04-30T04:52:26.548729+00:00 12985913.637824911624 237014034.862302333117 249999948.500127255917 1 60064.203096804 2023-04-30T04:52:27.563888+00:00 12985940.011511031538 237014008.488368034363 249999948.499879062176 1 60064.203108433 2023-04-30T04:52:28.568568+00:00 12985874.083263084292 237014074.416664689779 249999948.499927759171 1 60064.203119623 2023-04-30T04:52:29.535404+00:00 12985930.052236372605 237014018.447614639997 249999948.499851018190 1 60064.203131533 2023-04-30T04:52:30.564459+00:00 12985942.651817614213 237014005.848280906677 249999948.500098526478 1 60064.203143357 2023-04-30T04:52:31.586028+00:00 12986006.161063719541 237013942.338653355837 249999948.499717086554 1 60064.203154548 2023-04-30T04:52:32.552911+00:00 12985943.792548466474 237014004.707701623440 249999948.500250101089 1 60064.203165926 2023-04-30T04:52:33.535999+00:00 12985934.155353367329 237014014.344709932804 249999948.500063300133 1 60064.203177606 2023-04-30T04:52:34.545123+00:00 12985948.388707038015 237014000.111209124327 249999948.499916166067 1 60064.203188062 2023-04-30T04:52:35.448530+00:00 12985912.582162704319 237014035.917692333460 249999948.499855041504 1 60064.203200985 2023-04-30T04:52:36.565057+00:00 12985929.795300269499 237014018.704784065485 249999948.500084340572 1 60064.203212376 2023-04-30T04:52:37.549248+00:00 12985903.061562176794 237014045.438345283270 249999948.499907463789 1 60064.203224530 2023-04-30T04:52:38.599419+00:00 12985938.635212887079 237014009.864688783884 249999948.499901682138 1 60064.203235546 2023-04-30T04:52:39.551160+00:00 12985940.320469573140 237014008.179465025663 249999948.499934613705 1 60064.203246552 2023-04-30T04:52:40.502113+00:00 12985954.608532559127 237013993.891335189342 249999948.499867737293 1 60064.203258889 2023-04-30T04:52:41.568011+00:00 12985967.631182178855 237013980.868693411350 249999948.499875605106 1 60064.203269533 2023-04-30T04:52:42.487648+00:00 12985905.468563063070 237014043.031529247761 249999948.500092297792 1 60064.203281731 2023-04-30T04:52:43.541567+00:00 12985936.679795470089 237014011.820122271776 249999948.499917745590 1 60064.203292767 2023-04-30T04:52:44.495060+00:00 12985967.500788483769 237013980.999162793159 249999948.499951273203 1 60064.203304136 2023-04-30T04:52:45.477327+00:00 12985969.855264477432 237013978.644866973162 249999948.500131458044 1 60064.203316722 2023-04-30T04:52:46.564790+00:00 12985952.898002259433 237013995.602049857378 249999948.500052124262 1 60064.203327169 2023-04-30T04:52:47.467390+00:00 12985914.722550014034 237014033.777377456427 249999948.499927461147 1 60064.203339046 2023-04-30T04:52:48.493558+00:00 12985973.680882425979 237013974.819142937660 249999948.500025361776 1 60064.203350760 2023-04-30T04:52:49.505614+00:00 12985910.412665348500 237014038.087146431208 249999948.499811768532 1 60064.203362236 2023-04-30T04:52:50.497197+00:00 12985912.897727312520 237014035.602164715528 249999948.499892026186 1 60064.203373937 2023-04-30T04:52:51.508195+00:00 12985950.238659990951 237013998.261528789997 249999948.500188767910 1 60064.203385374 2023-04-30T04:52:52.496304+00:00 12985922.070757990703 237014026.429134905338 249999948.499892890453 1 60064.203397405 2023-04-30T04:52:53.535815+00:00 12985915.393323490396 237014033.106661021709 249999948.499984502792 1 60064.203408398 2023-04-30T04:52:54.485555+00:00 12985990.253394415602 237013958.246655493975 249999948.500049918890 1 60064.203420341 2023-04-30T04:52:55.517516+00:00 12986001.791568910703 237013946.708420932293 249999948.499989837408 1 60064.203431583 2023-04-30T04:52:56.488820+00:00 12985902.837813930586 237014045.662150800228 249999948.499964743853 1 60064.203444033 2023-04-30T04:52:57.564431+00:00 12985958.054766045883 237013990.445298671722 249999948.500064730644 1 60064.203455486 2023-04-30T04:52:58.553994+00:00 12985949.973125407472 237013998.526976913214 249999948.500102311373 1 60064.203465970 2023-04-30T04:52:59.459782+00:00 12985928.561126299202 237014019.938790202141 249999948.499916493893 1 60064.203478073 2023-04-30T04:53:00.505520+00:00 12985923.530425297096 237014024.969613015652 249999948.500038325787 1 60064.203491358 2023-04-30T04:53:01.653316+00:00 12985947.252776876092 237014001.247214674950 249999948.499991536140 1 60064.203502386 2023-04-30T04:53:02.606195+00:00 12985894.654286757112 237014053.845649152994 249999948.499935925007 1 60064.203514176 2023-04-30T04:53:03.624849+00:00 12986015.124374531209 237013933.375495880842 249999948.499870419502 1 60064.203525673 2023-04-30T04:53:04.618094+00:00 12985891.427015235648 237014057.073031514883 249999948.500046759844 1 60064.203536169 2023-04-30T04:53:05.524975+00:00 12985935.720567435026 237014012.779341131449 249999948.499908566475 1 60064.203547245 2023-04-30T04:53:06.481990+00:00 12985954.678637878969 237013993.821492701769 249999948.500130593777 1 60064.203559231 2023-04-30T04:53:07.517525+00:00 12985914.536115132272 237014033.963770776987 249999948.499885916710 1 60064.203570622 2023-04-30T04:53:08.501744+00:00 12985906.138260740787 237014042.361862123013 249999948.500122874975 1 60064.203582055 2023-04-30T04:53:09.489543+00:00 12985962.334872430190 237013986.165249884129 249999948.500122308731 1 60064.203594482 2023-04-30T04:53:10.563246+00:00 12985949.120920391753 237013999.379227489233 249999948.500147879124 1 60064.203605097 2023-04-30T04:53:11.480394+00:00 12985901.820759184659 237014046.679169088602 249999948.499928265810 1 60064.203617060 2023-04-30T04:53:12.513930+00:00 12985989.716939248145 237013958.783205807209 249999948.500145047903 1 60064.203629150 2023-04-30T04:53:13.558567+00:00 12985913.334225393832 237014035.165638804436 249999948.499864190817 1 60064.203640388 2023-04-30T04:53:14.529558+00:00 12985923.411589335650 237014025.088440716267 249999948.500030040741 1 60064.203652331 2023-04-30T04:53:15.561380+00:00 12985951.969962112606 237013996.530089199543 249999948.500051319599 1 60064.203663506 2023-04-30T04:53:16.526924+00:00 12985893.434626281261 237014055.065534412861 249999948.500160694122 1 60064.203675678 2023-04-30T04:53:17.578623+00:00 12985894.532467100769 237014053.967638731003 249999948.500105828047 1 60064.203686614 2023-04-30T04:53:18.523409+00:00 12985990.854967711493 237013957.645139306784 249999948.500107020140 1 60064.203697564 2023-04-30T04:53:19.469555+00:00 12985966.074495142326 237013982.425328016281 249999948.499823153019 1 60064.203709301 2023-04-30T04:53:20.483596+00:00 12985969.377492073923 237013979.122526377439 249999948.500018447638 1 60064.203721823 2023-04-30T04:53:21.565547+00:00 12985938.120804162696 237014010.379167288542 249999948.499971449375 1 60064.203733551 2023-04-30T04:53:22.578800+00:00 12985982.617807578295 237013965.881947577000 249999948.499755144119 1 60064.203744648 2023-04-30T04:53:23.537551+00:00 12985919.461438439786 237014029.038486838341 249999948.499925285578 1 60064.203755724 2023-04-30T04:53:24.494538+00:00 12985979.107397837564 237013969.392810940742 249999948.500208765268 1 60064.203767401 2023-04-30T04:53:25.503416+00:00 12985921.477967338637 237014027.021951675415 249999948.499919027090 1 60064.203779190 2023-04-30T04:53:26.522046+00:00 12985922.657054347917 237014025.842848151922 249999948.499902486801 1 60064.203790319 2023-04-30T04:53:27.483543+00:00 12985957.382643189281 237013991.117116540670 249999948.499759733677 1 60064.203802558 2023-04-30T04:53:28.540989+00:00 12985976.287615388632 237013972.212379753590 249999948.499995142221 1 60064.203813311 2023-04-30T04:53:29.470053+00:00 12985923.510277381167 237014024.989771246910 249999948.500048637390 1 60064.203825712 2023-04-30T04:53:30.541504+00:00 12985953.432939738035 237013995.067148655653 249999948.500088393688 1 60064.203837298 2023-04-30T04:53:31.542526+00:00 12985945.161531645805 237014003.338537961245 249999948.500069618225 1 60064.203848571 2023-04-30T04:53:32.516483+00:00 12985944.061007842422 237014004.438810467720 249999948.499818325043 1 60064.203859964 2023-04-30T04:53:33.500886+00:00 12985897.666573597118 237014050.833432853222 249999948.500006437302 1 60064.203871386 2023-04-30T04:53:34.487777+00:00 12985926.702594583854 237014021.797516673803 249999948.500111252069 1 60064.203882444 2023-04-30T04:53:35.443156+00:00 12985966.590482829139 237013981.909485936165 249999948.499968767166 1 60064.203895358 2023-04-30T04:53:36.558948+00:00 12985872.830424884334 237014075.669632196426 249999948.500057071447 1 60064.203906430 2023-04-30T04:53:37.515591+00:00 12985939.877550996840 237014008.622468203306 249999948.500019192696 1 60064.203918089 2023-04-30T04:53:38.522867+00:00 12985976.625833487138 237013971.874122083187 249999948.499955564737 1 60064.203929486 2023-04-30T04:53:39.507624+00:00 12985937.484252821654 237014011.015667498112 249999948.499920308590 1 60064.203941192 2023-04-30T04:53:40.519021+00:00 12985893.785909755155 237014054.714025318623 249999948.499935060740 1 60064.203951832 2023-04-30T04:53:41.438262+00:00 12985919.336317783222 237014029.163869917393 249999948.500187695026 1 60064.203963839 2023-04-30T04:53:42.475681+00:00 12985969.371877888218 237013979.128019481897 249999948.499897360802 1 60064.203976084 2023-04-30T04:53:43.533627+00:00 12985924.850349223241 237014023.649606674910 249999948.499955892563 1 60064.203987353 2023-04-30T04:53:44.507302+00:00 12985978.628207799047 237013969.871612906456 249999948.499820709229 1 60064.203999071 2023-04-30T04:53:45.519744+00:00 12985943.131024725735 237014005.368951231241 249999948.499975949526 1 60064.204010225 2023-04-30T04:53:46.483478+00:00 12985949.673777421936 237013998.826227903366 249999948.500005334616 1 60064.204022174 2023-04-30T04:53:47.515862+00:00 12985999.015523690730 237013949.484518408775 249999948.500042110682 1 60064.204034184 2023-04-30T04:53:48.553480+00:00 12985862.884901210666 237014085.615094006062 249999948.499995231628 1 60064.204045535 2023-04-30T04:53:49.534228+00:00 12985931.903985684738 237014016.596043080091 249999948.500028759241 1 60064.204057674 2023-04-30T04:53:50.583065+00:00 12985933.845799896866 237014014.654312640429 249999948.500112533569 1 60064.204067762 2023-04-30T04:53:51.454595+00:00 12985967.964919108897 237013980.535218566656 249999948.500137686729 1 60064.204079491 2023-04-30T04:53:52.467987+00:00 12985913.085769278929 237014035.414290010929 249999948.500059276819 1 60064.204091566 2023-04-30T04:53:53.511274+00:00 12985942.154852906242 237014006.345170468092 249999948.500023365021 1 60064.204102946 2023-04-30T04:53:54.494587+00:00 12985949.751733332872 237013998.748363614082 249999948.500096946955 1 60064.204114872 2023-04-30T04:53:55.524913+00:00 12985906.951604675502 237014041.548359096050 249999948.499963760376 1 60064.204126074 2023-04-30T04:53:56.492768+00:00 12986004.051570964977 237013944.448268800974 249999948.499839752913 1 60064.204138070 2023-04-30T04:53:57.529249+00:00 12985884.419207591563 237014064.080901384354 249999948.500108987093 1 60064.204149712 2023-04-30T04:53:58.535152+00:00 12985984.422636874020 237013964.077366292477 249999948.500003159046 1 60064.204161185 2023-04-30T04:53:59.526423+00:00 12985912.465171236545 237014036.034884929657 249999948.500056177378 1 60064.204172343 2023-04-30T04:54:00.490432+00:00 12985919.129957217723 237014029.369898796082 249999948.499856024981 1 60064.204188243 2023-04-30T04:54:01.864205+00:00 12985959.687900880352 237013988.811896860600 249999948.499797731638 1 60064.204197111 2023-04-30T04:54:02.630398+00:00 12985930.210823718458 237014018.289123058319 249999948.499946773052 1 60064.204208578 2023-04-30T04:54:03.621100+00:00 12985944.190029472113 237014004.309811592102 249999948.499841064215 1 60064.204220110 2023-04-30T04:54:04.617463+00:00 12985973.750341877341 237013974.749538749456 249999948.499880611897 1 60064.204230548 2023-04-30T04:54:05.519373+00:00 12985948.665034277365 237013999.834785163403 249999948.499819427729 1 60064.204243362 2023-04-30T04:54:06.626456+00:00 12985931.642204513773 237014016.857732772827 249999948.499937295914 1 60064.204254199 2023-04-30T04:54:07.562766+00:00 12985951.556971605867 237013996.943002283573 249999948.499973893166 1 60064.204265348 2023-04-30T04:54:08.526058+00:00 12985946.759212581441 237014001.740702629089 249999948.499915212393 1 60064.204277498 2023-04-30T04:54:09.575833+00:00 12985956.997502669692 237013991.502618372440 249999948.500121057034 1 60064.204289177 2023-04-30T04:54:10.584955+00:00 12985942.499289704487 237014006.000526815653 249999948.499816507101 1 60064.204299182 2023-04-30T04:54:11.449327+00:00 12985959.979498121887 237013988.520332872868 249999948.499830991030 1 60064.204312250 2023-04-30T04:54:12.578366+00:00 12985966.440495293587 237013982.059505999088 249999948.500001281500 1 60064.204323097 2023-04-30T04:54:13.515570+00:00 12985926.603697378188 237014021.896236747503 249999948.499934136868 1 60064.204335414 2023-04-30T04:54:14.579801+00:00 12985955.005024885759 237013993.495011150837 249999948.500036031008 1 60064.204346831 2023-04-30T04:54:15.566193+00:00 12985913.936665771529 237014034.563303589821 249999948.499969363213 1 60064.204357754 2023-04-30T04:54:16.509914+00:00 12985934.593576060608 237014013.906384855509 249999948.499960929155 1 60064.204370127 2023-04-30T04:54:17.578925+00:00 12985983.832650981843 237013964.667334914207 249999948.499985903502 1 60064.204381487 2023-04-30T04:54:18.560510+00:00 12985953.261849040166 237013995.238148808479 249999948.499997854233 1 60064.204392851 2023-04-30T04:54:19.542334+00:00 12985939.605724822730 237014008.894426524639 249999948.500151336193 1 60064.204404491 2023-04-30T04:54:20.548029+00:00 12985904.695441126823 237014043.804569542408 249999948.500010669231 1 60064.204415729 2023-04-30T04:54:21.518989+00:00 12985934.376736799255 237014014.123455524445 249999948.500192314386 1 60064.204427495 2023-04-30T04:54:22.535536+00:00 12985966.661379609257 237013981.838412284851 249999948.499791890383 1 60064.204438389 2023-04-30T04:54:23.476850+00:00 12985954.327158818021 237013994.172878056765 249999948.500036865473 1 60064.204450483 2023-04-30T04:54:24.521760+00:00 12985941.763244794682 237014006.736722946167 249999948.499967753887 1 60064.204461815 2023-04-30T04:54:25.500779+00:00 12985943.205811167136 237014005.294177919626 249999948.499989092350 1 60064.204473738 2023-04-30T04:54:26.530921+00:00 12985960.978959264234 237013987.521238058805 249999948.500197321177 1 60064.204485266 2023-04-30T04:54:27.526985+00:00 12985932.559336515144 237014015.940510749817 249999948.499847263098 1 60064.204496562 2023-04-30T04:54:28.503018+00:00 12985888.603315975517 237014059.896849185228 249999948.500165164471 1 60064.204509144 2023-04-30T04:54:29.590043+00:00 12985998.269025232643 237013950.230840653181 249999948.499865889549 1 60064.204521001 2023-04-30T04:54:30.614471+00:00 12985892.856572132558 237014055.643650919199 249999948.500223040581 1 60064.204531799 2023-04-30T04:54:31.547416+00:00 12985946.218210108578 237014002.281534880400 249999948.499744981527 1 60064.204543120 2023-04-30T04:54:32.525559+00:00 12985953.559452865273 237013994.940591067076 249999948.500043928623 1 60064.204555647 2023-04-30T04:54:33.607873+00:00 12985938.853462005034 237014009.646440029144 249999948.499902039766 1 60064.204566220 2023-04-30T04:54:34.521405+00:00 12985965.410943970084 237013983.088869750500 249999948.499813735485 1 60064.204578169 2023-04-30T04:54:35.553753+00:00 12985912.886745817959 237014035.613029837608 249999948.499775648117 1 60064.204590069 2023-04-30T04:54:36.581954+00:00 12985975.859640706331 237013972.640512347221 249999948.500153064728 1 60064.204601083 2023-04-30T04:54:37.533558+00:00 12985947.469334311783 237014001.030765682459 249999948.500099986792 1 60064.204611820 2023-04-30T04:54:38.461215+00:00 12985937.621954269707 237014010.878020465374 249999948.499974727631 1 60064.204623234 2023-04-30T04:54:39.447465+00:00 12985958.291876545176 237013990.208208620548 249999948.500085175037 1 60064.204635355 2023-04-30T04:54:40.494690+00:00 12985908.886009225622 237014039.613933771849 249999948.499942988157 1 60064.204646784 2023-04-30T04:54:41.482179+00:00 12985922.008610457182 237014026.491312980652 249999948.499923437834 1 60064.204658530 2023-04-30T04:54:42.496986+00:00 12985916.501483259723 237014031.998682945967 249999948.500166207552 1 60064.204669595 2023-04-30T04:54:43.453016+00:00 12985936.483288690448 237014012.016586333513 249999948.499875009060 1 60064.204682114 2023-04-30T04:54:44.534666+00:00 12985893.309093283489 237014055.190961748362 249999948.500055044889 1 60064.204692577 2023-04-30T04:54:45.438679+00:00 12985991.594701642171 237013956.905349075794 249999948.500050723553 1 60064.204705713 2023-04-30T04:54:46.573600+00:00 12985898.006234584376 237014050.493559420109 249999948.499794006348 1 60064.204717142 2023-04-30T04:54:47.561015+00:00 12985909.438856938854 237014039.061201870441 249999948.500058799982 1 60064.204727934 2023-04-30T04:54:48.493519+00:00 12985926.938731394708 237014021.561508923769 249999948.500240325928 1 60064.204739714 2023-04-30T04:54:49.511318+00:00 12986010.028032017872 237013938.472063452005 249999948.500095456839 1 60064.204751744 2023-04-30T04:54:50.550720+00:00 12985988.068190243095 237013960.431740611792 249999948.499930858612 1 60064.204763122 2023-04-30T04:54:51.533747+00:00 12985937.563641348854 237014010.936194568872 249999948.499835908413 1 60064.204773906 2023-04-30T04:54:52.465462+00:00 12985920.244046796113 237014028.255913913250 249999948.499960720539 1 60064.204785744 2023-04-30T04:54:53.488305+00:00 12985994.622938837856 237013953.877038449049 249999948.499977290630 1 60064.204797674 2023-04-30T04:54:54.519049+00:00 12985859.401086037979 237014089.098988682032 249999948.500074714422 1 60064.204809619 2023-04-30T04:54:55.551068+00:00 12985940.167083937675 237014008.332983285189 249999948.500067234039 1 60064.204820583 2023-04-30T04:54:56.498335+00:00 12985953.669311540201 237013994.830762326717 249999948.500073879957 1 60064.204832598 2023-04-30T04:54:57.536445+00:00 12985938.785329654813 237014009.714640021324 249999948.499969661236 1 60064.204843399 2023-04-30T04:54:58.469694+00:00 12985937.249533401802 237014011.250520199537 249999948.500053614378 1 60064.204856040 2023-04-30T04:54:59.561852+00:00 12985896.786967776716 237014051.713163524866 249999948.500131309032 1 60064.204867159 2023-04-30T04:55:00.522535+00:00 12985965.250354867429 237013983.249588102102 249999948.499942958355 1 60064.204878118 2023-04-30T04:55:01.469415+00:00 12985898.463826140389 237014050.036089837551 249999948.499915987253 1 60064.204892851 2023-04-30T04:55:02.742364+00:00 12985971.568281855434 237013976.931462168694 249999948.499744027853 1 60064.204903173 2023-04-30T04:55:03.634186+00:00 12985946.909659404308 237014001.590258926153 249999948.499918341637 1 60064.204914668 2023-04-30T04:55:04.627325+00:00 12985949.775542670861 237013998.724369049072 249999948.499911725521 1 60064.204926133 2023-04-30T04:55:05.617914+00:00 12985879.231038019061 237014069.269053846598 249999948.500091850758 1 60064.204936659 2023-04-30T04:55:06.527358+00:00 12985907.629400361329 237014040.870455235243 249999948.499855607748 1 60064.204948874 2023-04-30T04:55:07.582696+00:00 12985941.349994689226 237014007.150027900934 249999948.500022590160 1 60064.204960260 2023-04-30T04:55:08.566425+00:00 12985939.683037064970 237014008.817193627357 249999948.500230699778 1 60064.204971088 2023-04-30T04:55:09.501966+00:00 12985914.317397831008 237014034.182676672935 249999948.500074505806 1 60064.204982477 2023-04-30T04:55:10.486046+00:00 12985942.624369392172 237014005.875549107790 249999948.499918490648 1 60064.204994194 2023-04-30T04:55:11.498403+00:00 12985929.060426086187 237014019.439706712961 249999948.500132799149 1 60064.205006767 2023-04-30T04:55:12.584669+00:00 12985904.006504017860 237014044.493254542351 249999948.499758571386 1 60064.205017601 2023-04-30T04:55:13.520735+00:00 12986014.760453699157 237013933.739526659250 249999948.499980360270 1 60064.205028580 2023-04-30T04:55:14.469258+00:00 12985912.538343334571 237014035.961548596621 249999948.499891936779 1 60064.205041050 2023-04-30T04:55:15.546703+00:00 12985980.882215579972 237013967.617706209421 249999948.499921798706 1 60064.205051691 2023-04-30T04:55:16.466122+00:00 12985954.923120871186 237013993.576973319054 249999948.500094175339 1 60064.205063789 2023-04-30T04:55:17.511394+00:00 12985910.807861495763 237014037.691979199648 249999948.499840706587 1 60064.205075630 2023-04-30T04:55:18.534471+00:00 12985978.294981038198 237013970.204895675182 249999948.499876707792 1 60064.205087114 2023-04-30T04:55:19.526613+00:00 12985961.616132276133 237013986.883916735649 249999948.500049024820 1 60064.205098105 2023-04-30T04:55:20.476239+00:00 12985939.284614963457 237014009.215363234282 249999948.499978184700 1 60064.205110392 2023-04-30T04:55:21.537858+00:00 12985931.389020519331 237014017.111085057259 249999948.500105589628 1 60064.205121268 2023-04-30T04:55:22.477504+00:00 12985937.552570497617 237014010.947582155466 249999948.500152647495 1 60064.205132854 2023-04-30T04:55:23.478571+00:00 12985947.431752558798 237014001.067934155464 249999948.499686717987 1 60064.205144598 2023-04-30T04:55:24.493255+00:00 12985926.829961001873 237014021.670176297426 249999948.500137299299 1 60064.205155862 2023-04-30T04:55:25.466451+00:00 12985915.497395034879 237014033.002733737230 249999948.500128775835 1 60064.205167688 2023-04-30T04:55:26.488274+00:00 12985950.142198843881 237013998.357756197453 249999948.499955028296 1 60064.205178706 2023-04-30T04:55:27.440179+00:00 12985954.871579205617 237013993.628336578608 249999948.499915778637 1 60064.205191311 2023-04-30T04:55:28.529268+00:00 12985921.838053332642 237014026.662129402161 249999948.500182747841 1 60064.205202742 2023-04-30T04:55:29.516928+00:00 12985910.715843556449 237014037.784112572670 249999948.499956130981 1 60064.205214722 2023-04-30T04:55:30.551963+00:00 12985985.741876440123 237013962.758166670799 249999948.500043123960 1 60064.205225944 2023-04-30T04:55:31.521538+00:00 12985961.571981230751 237013986.927976369858 249999948.499957591295 1 60064.205238027 2023-04-30T04:55:32.565555+00:00 12985917.533734081313 237014030.966302424669 249999948.500036507845 1 60064.205249541 2023-04-30T04:55:33.560296+00:00 12985909.616898061708 237014038.883043646812 249999948.499941706657 1 60064.205261216 2023-04-30T04:55:34.569107+00:00 12985926.049930056557 237014022.450067371130 249999948.499997437000 1 60064.205272023 2023-04-30T04:55:35.502739+00:00 12985876.344196105376 237014072.155731648207 249999948.499927759171 1 60064.205283275 2023-04-30T04:55:36.475001+00:00 12985972.671373866498 237013975.828756660223 249999948.500130534172 1 60064.205294946 2023-04-30T04:55:37.483315+00:00 12985991.888599416241 237013956.611378699541 249999948.499978125095 1 60064.205307026 2023-04-30T04:55:38.527074+00:00 12985959.393973479047 237013989.105912923813 249999948.499886393547 1 60064.205317886 2023-04-30T04:55:39.465294+00:00 12985866.164896611124 237014082.335069358349 249999948.499965965748 1 60064.205330024 2023-04-30T04:55:40.514107+00:00 12985915.338036067784 237014033.161767661572 249999948.499803721905 1 60064.205341439 2023-04-30T04:55:41.500357+00:00 12985923.360988862813 237014025.139043956995 249999948.500032812357 1 60064.205353705 2023-04-30T04:55:42.560082+00:00 12985995.288464874029 237013953.211466491222 249999948.499931365252 1 60064.205365115 2023-04-30T04:55:43.545926+00:00 12985899.692453619093 237014048.807509928942 249999948.499963551760 1 60064.205376724 2023-04-30T04:55:44.548931+00:00 12985983.255320351571 237013965.244739532471 249999948.500059872866 1 60064.205387227 2023-04-30T04:55:45.456457+00:00 12985940.644880117849 237014007.855185329914 249999948.500065445900 1 60064.205399835 2023-04-30T04:55:46.545682+00:00 12985921.075361218303 237014027.424618422985 249999948.499979645014 1 60064.205411082 2023-04-30T04:55:47.517459+00:00 12985956.065067285672 237013992.434775203466 249999948.499842494726 1 60064.205423627 2023-04-30T04:55:48.601385+00:00 12985951.727826995775 237013996.772272646427 249999948.500099629164 1 60064.205433593 2023-04-30T04:55:49.462392+00:00 12985909.387148732319 237014039.112814158201 249999948.499962896109 1 60064.205446257 2023-04-30T04:55:50.556601+00:00 12985935.724199119955 237014012.775774568319 249999948.499973684549 1 60064.205457938 2023-04-30T04:55:51.565842+00:00 12985990.541643418372 237013957.958300650120 249999948.499944061041 1 60064.205468771 2023-04-30T04:55:52.501821+00:00 12985886.494872163981 237014062.005202084780 249999948.500074237585 1 60064.205480092 2023-04-30T04:55:53.479930+00:00 12985964.731501122937 237013983.768541395664 249999948.500042527914 1 60064.205492215 2023-04-30T04:55:54.527394+00:00 12985919.263969238847 237014029.235855400562 249999948.499824643135 1 60064.205504018 2023-04-30T04:55:55.547162+00:00 12985966.284927314147 237013982.214904993773 249999948.499832302332 1 60064.205515756 2023-04-30T04:55:56.561306+00:00 12985977.980725420639 237013970.519211798906 249999948.499937206507 1 60064.205527201 2023-04-30T04:55:57.550191+00:00 12985905.479046309367 237014043.020853638649 249999948.499899953604 1 60064.205538444 2023-04-30T04:55:58.521545+00:00 12985891.504150550812 237014056.995879471302 249999948.500030010939 1 60064.205550075 2023-04-30T04:55:59.526446+00:00 12985961.048458898440 237013987.451482832432 249999948.499941736460 1 60064.205561781 2023-04-30T04:56:00.537857+00:00 12985966.958032673225 237013981.542097061872 249999948.500129729509 1 60064.205574370 2023-04-30T04:56:01.625569+00:00 12985936.732679367065 237014011.767502725124 249999948.500182092190 1 60064.205586971 2023-04-30T04:56:02.714319+00:00 12985897.445201797411 237014051.054703444242 249999948.499905228615 1 60064.205597631 2023-04-30T04:56:03.635310+00:00 12985984.686203228310 237013963.813839346170 249999948.500042587519 1 60064.205608335 2023-04-30T04:56:04.560177+00:00 12985951.078899418935 237013997.421153426170 249999948.500052839518 1 60064.205620536 2023-04-30T04:56:05.614331+00:00 12985920.450233398005 237014028.049768030643 249999948.500001430511 1 60064.205631508 2023-04-30T04:56:06.562237+00:00 12985965.464864872396 237013983.035230904818 249999948.500095784664 1 60064.205642966 2023-04-30T04:56:07.552258+00:00 12985912.483940515667 237014036.016089975834 249999948.500030487776 1 60064.205654686 2023-04-30T04:56:08.564877+00:00 12985954.579586591572 237013993.920491546392 249999948.500078141689 1 60064.205666081 2023-04-30T04:56:09.549376+00:00 12985949.301360739395 237013999.198446691036 249999948.499807417393 1 60064.205676680 2023-04-30T04:56:10.465194+00:00 12985908.959250679240 237014039.540704190731 249999948.499954879284 1 60064.205689025 2023-04-30T04:56:11.531764+00:00 12985980.802912982181 237013967.696907758713 249999948.499820739031 1 60064.205701245 2023-04-30T04:56:12.587606+00:00 12985964.704207304865 237013983.795813471079 249999948.500020772219 1 60064.205713042 2023-04-30T04:56:13.606822+00:00 12985942.941008081660 237014005.559261322021 249999948.500269412994 1 60064.205723871 2023-04-30T04:56:14.542408+00:00 12985917.506575223058 237014030.993617415428 249999948.500192642212 1 60064.205735361 2023-04-30T04:56:15.535212+00:00 12985968.325917739421 237013980.173887223005 249999948.499804973602 1 60064.205747204 2023-04-30T04:56:16.558413+00:00 12985923.553022727370 237014024.946754604578 249999948.499777317047 1 60064.205758193 2023-04-30T04:56:17.507864+00:00 12985977.060257868841 237013971.439590841532 249999948.499848723412 1 60064.205770181 2023-04-30T04:56:18.543643+00:00 12985966.136019239202 237013982.364221543074 249999948.500240772963 1 60064.205782310 2023-04-30T04:56:19.591573+00:00 12985867.183416176587 237014081.316711634398 249999948.500127822161 1 60064.205793601 2023-04-30T04:56:20.567070+00:00 12985926.738770043477 237014021.761184006929 249999948.499954044819 1 60064.205804909 2023-04-30T04:56:21.544116+00:00 12985934.450777368620 237014014.049238175154 249999948.500015556812 1 60064.205816995 2023-04-30T04:56:22.588361+00:00 12985929.474885415286 237014019.025161743164 249999948.500047147274 1 60064.205828044 2023-04-30T04:56:23.542990+00:00 12985951.490984598175 237013997.009087473154 249999948.500072062016 1 60064.205839433 2023-04-30T04:56:24.527012+00:00 12985972.762614883482 237013975.737335175276 249999948.499950051308 1 60064.205852012 2023-04-30T04:56:25.613832+00:00 12985918.223011797294 237014030.277068912983 249999948.500080704689 1 60064.205862937 2023-04-30T04:56:26.557694+00:00 12985945.358858101070 237014003.141213059425 249999948.500071167946 1 60064.205873895 2023-04-30T04:56:27.504586+00:00 12985949.062087204307 237013999.437817424536 249999948.499904632568 1 60064.205886116 2023-04-30T04:56:28.560409+00:00 12985939.193901594728 237014009.306002885103 249999948.499904483557 1 60064.205897199 2023-04-30T04:56:29.518005+00:00 12985952.038683477789 237013996.461387902498 249999948.500071376562 1 60064.205908869 2023-04-30T04:56:30.526297+00:00 12985943.559214754030 237014004.940636664629 249999948.499851405621 1 60064.205920585 2023-04-30T04:56:31.538551+00:00 12985937.239810682833 237014011.260345160961 249999948.500155836344 1 60064.205932608 2023-04-30T04:56:32.577336+00:00 12985903.675554914400 237014044.824590504169 249999948.500145405531 1 60064.205944089 2023-04-30T04:56:33.569323+00:00 12985925.565189182758 237014022.934811949730 249999948.500001132488 1 60064.205955684 2023-04-30T04:56:34.571126+00:00 12985933.082926353440 237014015.417176634073 249999948.500102996826 1 60064.205967401 2023-04-30T04:56:35.583428+00:00 12985930.130958247930 237014018.368960618973 249999948.499918878078 1 60064.205978784 2023-04-30T04:56:36.566936+00:00 12985945.421070296317 237014003.078752011061 249999948.499822318554 1 60064.205989654 2023-04-30T04:56:37.506132+00:00 12985897.197643689811 237014051.302307486534 249999948.499951183796 1 60064.206001902 2023-04-30T04:56:38.564298+00:00 12985965.770075213164 237013982.730019807816 249999948.500095009804 1 60064.206012703 2023-04-30T04:56:39.497577+00:00 12986013.899902371690 237013934.599999368191 249999948.499901741743 1 60064.206024589 2023-04-30T04:56:40.524489+00:00 12985916.645845603198 237014031.854188501835 249999948.500034093857 1 60064.206036341 2023-04-30T04:56:41.539887+00:00 12985949.828771503642 237013998.671075642109 249999948.499847143888 1 60064.206047785 2023-04-30T04:56:42.528624+00:00 12985975.410150226206 237013973.089804887772 249999948.499955117702 1 60064.206059073 2023-04-30T04:56:43.503934+00:00 12985954.702882727608 237013993.797030508518 249999948.499913245440 1 60064.206071339 2023-04-30T04:56:44.563635+00:00 12985949.628623755649 237013998.871292084455 249999948.499915838242 1 60064.206082747 2023-04-30T04:56:45.549319+00:00 12985956.821277882904 237013991.678753495216 249999948.500031381845 1 60064.206093813 2023-04-30T04:56:46.505474+00:00 12985937.556633999571 237014010.943153589964 249999948.499787598848 1 60064.206105714 2023-04-30T04:56:47.533720+00:00 12985937.310864310712 237014011.188945800066 249999948.499810099602 1 60064.206117461 2023-04-30T04:56:48.548610+00:00 12985952.563749559224 237013995.936194419861 249999948.499943971634 1 60064.206128953 2023-04-30T04:56:49.541542+00:00 12985943.961705127731 237014004.538387507200 249999948.500092625618 1 60064.206140772 2023-04-30T04:56:50.562703+00:00 12985947.870083756745 237014000.629882395267 249999948.499966144562 1 60064.206151544 2023-04-30T04:56:51.493417+00:00 12985946.186193069443 237014002.313914597034 249999948.500107675791 1 60064.206163340 2023-04-30T04:56:52.512550+00:00 12985979.171226877719 237013969.328810125589 249999948.500037014484 1 60064.206174925 2023-04-30T04:56:53.513523+00:00 12985953.730122456327 237013994.769845545292 249999948.499967992306 1 60064.206186547 2023-04-30T04:56:54.517697+00:00 12985940.464264271781 237014008.035594463348 249999948.499858736992 1 60064.206197415 2023-04-30T04:56:55.456649+00:00 12985954.584335468709 237013993.915619671345 249999948.499955147505 1 60064.206210031 2023-04-30T04:56:56.546681+00:00 12985915.165757136419 237014033.334250181913 249999948.500007331371 1 60064.206221111 2023-04-30T04:56:57.504023+00:00 12985946.232224488631 237014002.268081814051 249999948.500306308270 1 60064.206232404 2023-04-30T04:56:58.479722+00:00 12986000.723803900182 237013947.776058346033 249999948.499862253666 1 60064.206244485 2023-04-30T04:56:59.523460+00:00 12985913.976253857836 237014034.523747563362 249999948.500001430511 1 60064.206255846 2023-04-30T04:57:00.505101+00:00 12985946.607330923900 237014001.892652064562 249999948.499982982874 1 60064.206268030 2023-04-30T04:57:01.557801+00:00 12985933.689796386287 237014014.810383826494 249999948.500180214643 1 60064.206279458 2023-04-30T04:57:02.545213+00:00 12985991.058072036132 237013957.441788822412 249999948.499860852957 1 60064.206290896 2023-04-30T04:57:03.533438+00:00 12985943.488001527265 237014005.011881709099 249999948.499883234501 1 60064.206302101 2023-04-30T04:57:04.501559+00:00 12985864.012365806848 237014084.487840712070 249999948.500206530094 1 60064.206313713 2023-04-30T04:57:05.504830+00:00 12985948.589997485280 237013999.909775137901 249999948.499772608280 1 60064.206325270 2023-04-30T04:57:06.503318+00:00 12985948.058890279382 237014000.440825343132 249999948.499715626240 1 60064.206336371 2023-04-30T04:57:07.462481+00:00 12985927.419423406944 237014021.080701380968 249999948.500124782324 1 60064.206348131 2023-04-30T04:57:08.478572+00:00 12985940.265645934269 237014008.234277963638 249999948.499923884869 1 60064.206359455 2023-04-30T04:57:09.456894+00:00 12985933.880273241550 237014014.619864881039 249999948.500138133764 1 60064.206371946 2023-04-30T04:57:10.536150+00:00 12985962.208331037313 237013986.291754305363 249999948.500085353851 1 60064.206383422 2023-04-30T04:57:11.527647+00:00 12985940.749055964872 237014007.750798255205 249999948.499854207039 1 60064.206395775 2023-04-30T04:57:12.594979+00:00 12985931.111735504121 237014017.388254433870 249999948.499989926815 1 60064.206406683 2023-04-30T04:57:13.537436+00:00 12985945.614027585834 237014002.885886758566 249999948.499914348125 1 60064.206418120 2023-04-30T04:57:14.525540+00:00 12985965.802515972406 237013982.697479546070 249999948.499995529652 1 60064.206429556 2023-04-30T04:57:15.513649+00:00 12985981.995455270633 237013966.504283159971 249999948.499738425016 1 60064.206441441 2023-04-30T04:57:16.540524+00:00 12985985.286600762978 237013963.213386863470 249999948.499987632036 1 60064.206451885 2023-04-30T04:57:17.442916+00:00 12985930.087472798303 237014018.412545681000 249999948.500018477440 1 60064.206464658 2023-04-30T04:57:18.546457+00:00 12985924.161035455763 237014024.339039176702 249999948.500074625015 1 60064.206476134 2023-04-30T04:57:19.537998+00:00 12986016.107251429930 237013932.392740815878 249999948.499992251396 1 60064.206487733 2023-04-30T04:57:20.540150+00:00 12985934.245667021722 237014014.254223048687 249999948.499890059233 1 60064.206498983 2023-04-30T04:57:21.512164+00:00 12985900.111833717674 237014048.388283312321 249999948.500117033720 1 60064.206510478 2023-04-30T04:57:22.505321+00:00 12986005.692478325218 237013942.807437062263 249999948.499915391207 1 60064.206522815 2023-04-30T04:57:23.571223+00:00 12985936.532182328403 237014011.967658013105 249999948.499840348959 1 60064.206533856 2023-04-30T04:57:24.525155+00:00 12985911.972859714180 237014036.527151495218 249999948.500011205673 1 60064.206545824 2023-04-30T04:57:25.559177+00:00 12985905.342924218625 237014043.157093584538 249999948.500017791986 1 60064.206557175 2023-04-30T04:57:26.539904+00:00 12985858.122567865998 237014090.377338796854 249999948.499906659126 1 60064.206568742 2023-04-30T04:57:27.539296+00:00 12986054.869270903990 237013893.630600720644 249999948.499871611595 1 60064.206580461 2023-04-30T04:57:28.551829+00:00 12985933.271833220497 237014015.228211551905 249999948.500044763088 1 60064.206591333 2023-04-30T04:57:29.491193+00:00 12985969.240851012990 237013979.259250104427 249999948.500101119280 1 60064.206603043 2023-04-30T04:57:30.502927+00:00 12985954.087212678045 237013994.412819951773 249999948.500032633543 1 60064.206613946 2023-04-30T04:57:31.444923+00:00 12986002.982547095045 237013945.517214268446 249999948.499761372805 1 60064.206626591 2023-04-30T04:57:32.537480+00:00 12985934.118283633143 237014014.381486207247 249999948.499769836664 1 60064.206637613 2023-04-30T04:57:33.489774+00:00 12985937.821399243549 237014010.678589433432 249999948.499988675117 1 60064.206649420 2023-04-30T04:57:34.509908+00:00 12985898.114534670487 237014050.385476112366 249999948.500010788441 1 60064.206661468 2023-04-30T04:57:35.550868+00:00 12985926.359303962439 237014022.140678286552 249999948.499982237816 1 60064.206671878 2023-04-30T04:57:36.450257+00:00 12985946.313387062401 237014002.186744689941 249999948.500131756067 1 60064.206683953 2023-04-30T04:57:37.493558+00:00 12985930.267575124279 237014018.232301652431 249999948.499876767397 1 60064.206695111 2023-04-30T04:57:38.457547+00:00 12986014.296271793544 237013934.203722357750 249999948.499994158745 1 60064.206706640 2023-04-30T04:57:39.453694+00:00 12985929.431790504605 237014019.068220287561 249999948.500010788441 1 60064.206718286 2023-04-30T04:57:40.459868+00:00 12985946.735993208364 237014001.763926148415 249999948.499919354916 1 60064.206730152 2023-04-30T04:57:41.485199+00:00 12985926.389600040391 237014022.110241204500 249999948.499841243029 1 60064.206742281 2023-04-30T04:57:42.533098+00:00 12985923.918644143268 237014024.581363797188 249999948.500007927418 1 60064.206754254 2023-04-30T04:57:43.567582+00:00 12985937.652359019965 237014010.847697883844 249999948.500056892633 1 60064.206765529 2023-04-30T04:57:44.541729+00:00 12985932.045557465404 237014016.454390823841 249999948.499948292971 1 60064.206776728 2023-04-30T04:57:45.509319+00:00 12985942.393082389608 237014006.106827080250 249999948.499909460545 1 60064.206788700 2023-04-30T04:57:46.543690+00:00 12985974.147202394903 237013974.352575838566 249999948.499778240919 1 60064.206800361 2023-04-30T04:57:47.551207+00:00 12985957.027477411553 237013991.472792774439 249999948.500270187855 1 60064.206811672 2023-04-30T04:57:48.528420+00:00 12985955.496902199462 237013993.003054887056 249999948.499957084656 1 60064.206823057 2023-04-30T04:57:49.512150+00:00 12985915.481315946206 237014033.018807858229 249999948.500123798847 1 60064.206834740 2023-04-30T04:57:50.521504+00:00 12985983.312055924907 237013965.187995940447 249999948.500051856041 1 60064.206846383 2023-04-30T04:57:51.527485+00:00 12985899.437979616225 237014049.062041103840 249999948.500020712614 1 60064.206857608 2023-04-30T04:57:52.497335+00:00 12985920.599650945514 237014027.900160521269 249999948.499811470509 1 60064.206869474 2023-04-30T04:57:53.522575+00:00 12985923.718956109136 237014024.781038582325 249999948.499994695187 1 60064.206880759 2023-04-30T04:57:54.497520+00:00 12986012.238765733317 237013936.261113345623 249999948.499879091978 1 60064.206891677 2023-04-30T04:57:55.440944+00:00 12985876.047308141366 237014072.452836006880 249999948.500144153833 1 60064.206903582 2023-04-30T04:57:56.469541+00:00 12985930.093648215756 237014018.406336843967 249999948.499985069036 1 60064.206915868 2023-04-30T04:57:57.530946+00:00 12985981.292054038495 237013967.207960903645 249999948.500014930964 1 60064.206927353 2023-04-30T04:57:58.523310+00:00 12985922.126212382689 237014026.373832374811 249999948.500044763088 1 60064.206938253 2023-04-30T04:57:59.465032+00:00 12985914.955895457417 237014033.544113248587 249999948.500008702278 1 60064.206949960 2023-04-30T04:58:00.476521+00:00 12985908.899355368689 237014039.600660562515 249999948.500015944242 1 60064.206962526 2023-04-30T04:58:01.562223+00:00 12985954.390890385956 237013994.109180480242 249999948.500070869923 1 60064.206974415 2023-04-30T04:58:02.589420+00:00 12985917.630416972563 237014030.869465291500 249999948.499882251024 1 60064.206985672 2023-04-30T04:58:03.562066+00:00 12985972.016111409292 237013976.483795493841 249999948.499906897545 1 60064.206997518 2023-04-30T04:58:04.585541+00:00 12985908.289566356689 237014040.210535496473 249999948.500101864338 1 60064.207008540 2023-04-30T04:58:05.537869+00:00 12985918.464367805049 237014030.035582035780 249999948.499949842691 1 60064.207021209 2023-04-30T04:58:06.632499+00:00 12985946.627493174747 237014001.872469156981 249999948.499962329865 1 60064.207032278 2023-04-30T04:58:07.588802+00:00 12985934.229880737141 237014014.270116418600 249999948.499997168779 1 60064.207042656 2023-04-30T04:58:08.485460+00:00 12985919.949596887454 237014028.550281167030 249999948.499878048897 1 60064.207054182 2023-04-30T04:58:09.481318+00:00 12985902.007332168519 237014046.492472589016 249999948.499804764986 1 60064.207066876 2023-04-30T04:58:10.578092+00:00 12985975.520772406831 237013972.979328572750 249999948.500100970268 1 60064.207078264 2023-04-30T04:58:11.562006+00:00 12985870.619581935927 237014077.880619704723 249999948.500201642513 1 60064.207089754 2023-04-30T04:58:12.554736+00:00 12985970.604829045013 237013977.895135581493 249999948.499964624643 1 60064.207101204 2023-04-30T04:58:13.544084+00:00 12985971.469314374030 237013977.030576437712 249999948.499890804291 1 60064.207112549 2023-04-30T04:58:14.524224+00:00 12985873.097024116665 237014075.402677565813 249999948.499701678753 1 60064.207123629 2023-04-30T04:58:15.481556+00:00 12985948.726519301534 237013999.773524373770 249999948.500043690205 1 60064.207135461 2023-04-30T04:58:16.503845+00:00 12985925.521018046886 237014022.978932678699 249999948.499950736761 1 60064.207147538 2023-04-30T04:58:17.547260+00:00 12985920.299548491836 237014028.200383633375 249999948.499932110310 1 60064.207158742 2023-04-30T04:58:18.515258+00:00 12985919.970861705020 237014028.529292523861 249999948.500154227018 1 60064.207170022 2023-04-30T04:58:19.489897+00:00 12985948.117082528770 237014000.382985949516 249999948.500068485737 1 60064.207181898 2023-04-30T04:58:20.515992+00:00 12985884.007931154221 237014064.492082476616 249999948.500013619661 1 60064.207194040 2023-04-30T04:58:21.565031+00:00 12985992.828367492184 237013955.671432971954 249999948.499800473452 1 60064.207205337 2023-04-30T04:58:22.541145+00:00 12985961.960688211024 237013986.539452433586 249999948.500140637159 1 60064.207216124 2023-04-30T04:58:23.473080+00:00 12985969.787785891443 237013978.712216049433 249999948.500001937151 1 60064.207228067 2023-04-30T04:58:24.505022+00:00 12985919.175282815471 237014029.324652075768 249999948.499934881926 1 60064.207239589 2023-04-30T04:58:25.500449+00:00 12985975.493444204330 237013973.006626427174 249999948.500070631504 1 60064.207251311 2023-04-30T04:58:26.513297+00:00 12985917.547386961058 237014030.952504366636 249999948.499891340733 1 60064.207262001 2023-04-30T04:58:27.436865+00:00 12985982.816231941804 237013965.683906555176 249999948.500138491392 1 60064.207274798 2023-04-30T04:58:28.542583+00:00 12985976.327277660370 237013972.172701716423 249999948.499979376793 1 60064.207286401 2023-04-30T04:58:29.545011+00:00 12985898.762418223545 237014049.737670987844 249999948.500089198351 1 60064.207297430 2023-04-30T04:58:30.497953+00:00 12985921.036453671753 237014027.463410228491 249999948.499863892794 1 60064.207309173 2023-04-30T04:58:31.512581+00:00 12985881.854933999479 237014066.644930064678 249999948.499864071608 1 60064.207320389 2023-04-30T04:58:32.481591+00:00 12985954.706179536879 237013993.793681323528 249999948.499860852957 1 60064.207332605 2023-04-30T04:58:33.537019+00:00 12985993.174878589809 237013955.325101286173 249999948.499979883432 1 60064.207343301 2023-04-30T04:58:34.461179+00:00 12985931.106496483088 237014017.393346369267 249999948.499842852354 1 60064.207355122 2023-04-30T04:58:35.482571+00:00 12985945.341851606965 237014003.158341825008 249999948.500193417072 1 60064.207368148 2023-04-30T04:58:36.608043+00:00 12985976.299293536693 237013972.200591087341 249999948.499884635210 1 60064.207378898 2023-04-30T04:58:37.536747+00:00 12985964.602009708062 237013983.898118287325 249999948.500128000975 1 60064.207390266 2023-04-30T04:58:38.518947+00:00 12985944.927749257535 237014003.572077989578 249999948.499827235937 1 60064.207401614 2023-04-30T04:58:39.499428+00:00 12985966.897836023942 237013981.602252900600 249999948.500088930130 1 60064.207413683 2023-04-30T04:58:40.542225+00:00 12985919.761046469212 237014028.738948076963 249999948.499994546175 1 60064.207425200 2023-04-30T04:58:41.537260+00:00 12985913.674469692633 237014034.825416505337 249999948.499886184931 1 60064.207435920 2023-04-30T04:58:42.463459+00:00 12985972.007435778156 237013976.492486774921 249999948.499922543764 1 60064.207447694 2023-04-30T04:58:43.480735+00:00 12985954.855298662558 237013993.644813984632 249999948.500112652779 1 60064.207459321 2023-04-30T04:58:44.485304+00:00 12985883.691072905436 237014064.809103667736 249999948.500176578760 1 60064.207471018 2023-04-30T04:58:45.495921+00:00 12985913.187624244019 237014035.312373995781 249999948.499998241663 1 60064.207482503 2023-04-30T04:58:46.488232+00:00 12985968.347061023116 237013980.152865380049 249999948.499926388264 1 60064.207493589 2023-04-30T04:58:47.446112+00:00 12985983.774563940242 237013964.725277602673 249999948.499841541052 1 60064.207505521 2023-04-30T04:58:48.477007+00:00 12985885.517398977652 237014062.982611864805 249999948.500010848045 1 60064.207517528 2023-04-30T04:58:49.514449+00:00 12985990.705880617723 237013957.794180214405 249999948.500060826540 1 60064.207529380 2023-04-30T04:58:50.538439+00:00 12985902.908668505028 237014045.591198831797 249999948.499867349863 1 60064.207540944 2023-04-30T04:58:51.537568+00:00 12985949.927235471085 237013998.572809517384 249999948.500045001507 1 60064.207552055 2023-04-30T04:58:52.497562+00:00 12985915.171151334420 237014033.328608483076 249999948.499759823084 1 60064.207563351 2023-04-30T04:58:53.473555+00:00 12985961.805308347568 237013986.694667160511 249999948.499975502491 1 60064.207575586 2023-04-30T04:58:54.530642+00:00 12985956.153506966308 237013992.346455961466 249999948.499962925911 1 60064.207587393 2023-04-30T04:58:55.550788+00:00 12985934.655536768958 237014013.844508200884 249999948.500044971704 1 60064.207598044 2023-04-30T04:58:56.470955+00:00 12985925.672742182389 237014022.827343463898 249999948.500085651875 1 60064.207609614 2023-04-30T04:58:57.470698+00:00 12985955.993841590360 237013992.506190150976 249999948.500031739473 1 60064.207621702 2023-04-30T04:58:58.515077+00:00 12985898.154769696295 237014050.345079153776 249999948.499848842621 1 60064.207633140 2023-04-30T04:58:59.503296+00:00 12985880.017493553460 237014068.482533127069 249999948.500026673079 1 60064.207644840 2023-04-30T04:59:00.514208+00:00 12985927.706280741841 237014020.793526083231 249999948.499806821346 1 60064.207656334 2023-04-30T04:59:01.507246+00:00 12985984.027847245336 237013964.472309976816 249999948.500157237053 1 60064.207669515 2023-04-30T04:59:02.646076+00:00 12985934.242942318320 237014014.256986379623 249999948.499928712845 1 60064.207680765 2023-04-30T04:59:03.618088+00:00 12985899.576222987846 237014048.923923373222 249999948.500146359205 1 60064.207691018 2023-04-30T04:59:04.503979+00:00 12985945.624937176704 237014002.875043094158 249999948.499980270863 1 60064.207703507 2023-04-30T04:59:05.583002+00:00 12985954.612040730193 237013993.887831091881 249999948.499871820211 1 60064.207715178 2023-04-30T04:59:06.591385+00:00 12985956.789126755670 237013991.710929006338 249999948.500055760145 1 60064.207725650 2023-04-30T04:59:07.496131+00:00 12985906.341816730797 237014042.158146113157 249999948.499962836504 1 60064.207737333 2023-04-30T04:59:08.505547+00:00 12985999.505894888192 237013948.993974328041 249999948.499869227409 1 60064.207748400 2023-04-30T04:59:09.461789+00:00 12985884.806017287076 237014063.693951874971 249999948.499969154596 1 60064.207760156 2023-04-30T04:59:10.477502+00:00 12985957.036966996267 237013991.463221520185 249999948.500188529491 1 60064.207772313 2023-04-30T04:59:11.527811+00:00 12985913.663447085768 237014034.836657404900 249999948.500104486942 1 60064.207784293 2023-04-30T04:59:12.562943+00:00 12985936.299588322639 237014012.200405925512 249999948.499994248152 1 60064.207794849 2023-04-30T04:59:13.474932+00:00 12985953.989384600893 237013994.510530769825 249999948.499915361404 1 60064.207806550 2023-04-30T04:59:14.485882+00:00 12985954.989280680194 237013993.510629326105 249999948.499909996986 1 60064.207818120 2023-04-30T04:59:15.485566+00:00 12985929.585427014157 237014018.914494991302 249999948.499922007322 1 60064.207830663 2023-04-30T04:59:16.569250+00:00 12985908.110373884439 237014040.389590322971 249999948.499964207411 1 60064.207841899 2023-04-30T04:59:17.540090+00:00 12985951.254493674263 237013997.245590656996 249999948.500084340572 1 60064.207852662 2023-04-30T04:59:18.469938+00:00 12985951.302863812074 237013997.197191894054 249999948.500055700541 1 60064.207864260 2023-04-30T04:59:19.472038+00:00 12985941.151568036526 237014007.348384559155 249999948.499952584505 1 60064.207876652 2023-04-30T04:59:20.542731+00:00 12985974.896746573970 237013973.603113889694 249999948.499860465527 1 60064.207887257 2023-04-30T04:59:21.459023+00:00 12985918.085937421769 237014030.414065241814 249999948.500002652407 1 60064.207899971 2023-04-30T04:59:22.557527+00:00 12985922.442712185904 237014026.057458519936 249999948.500170707703 1 60064.207911706 2023-04-30T04:59:23.571363+00:00 12985940.451476363465 237014008.048650473356 249999948.500126838684 1 60064.207922657 2023-04-30T04:59:24.517531+00:00 12985977.632342040539 237013970.867377340794 249999948.499719381332 1 60064.207934023 2023-04-30T04:59:25.499630+00:00 12985955.516612701118 237013992.983222842216 249999948.499835550785 1 60064.207945765 2023-04-30T04:59:26.514079+00:00 12985882.824098180979 237014065.675860971212 249999948.499959141016 1 60064.207956996 2023-04-30T04:59:27.484475+00:00 12985901.841332796961 237014046.658553689718 249999948.499886482954 1 60064.207969055 2023-04-30T04:59:28.526370+00:00 12985944.355104284361 237014004.144786983728 249999948.499891281128 1 60064.207980974 2023-04-30T04:59:29.556153+00:00 12985932.347751637921 237014016.152380526066 249999948.500132173300 1 60064.207992320 2023-04-30T04:59:30.536424+00:00 12985975.799034746364 237013972.700994193554 249999948.500028938055 1 60064.208003259 2023-04-30T04:59:31.481549+00:00 12985969.680021082982 237013978.820100367069 249999948.500121444464 1 60064.208015824 2023-04-30T04:59:32.567146+00:00 12985961.161474378780 237013987.338549047709 249999948.500023424625 1 60064.208026823 2023-04-30T04:59:33.517498+00:00 12985907.005968015641 237014041.493791311979 249999948.499759316444 1 60064.208037846 2023-04-30T04:59:34.469866+00:00 12985944.406264726073 237014004.093546688557 249999948.499811410904 1 60064.208050020 2023-04-30T04:59:35.521706+00:00 12985970.404482984915 237013978.095822632313 249999948.500305622816 1 60064.208061093 2023-04-30T04:59:36.478423+00:00 12985986.708715271205 237013961.791168242693 249999948.499883502722 1 60064.208073098 2023-04-30T04:59:37.515709+00:00 12985906.511314118281 237014041.988646060228 249999948.499960184097 1 60064.208084475 2023-04-30T04:59:38.498644+00:00 12985955.440104838461 237013993.059725999832 249999948.499830842018 1 60064.208096815 2023-04-30T04:59:39.564794+00:00 12985980.883031457663 237013967.616740494967 249999948.499771952629 1 60064.208107526 2023-04-30T04:59:40.490304+00:00 12985934.082191884518 237014014.417881488800 249999948.500073373318 1 60064.208118554 2023-04-30T04:59:41.443065+00:00 12985929.955438377336 237014018.544485449791 249999948.499923825264 1 60064.208130047 2023-04-30T04:59:42.436079+00:00 12985955.291352126747 237013993.208586603403 249999948.499938726425 1 60064.208142524 2023-04-30T04:59:43.514037+00:00 12985932.248419741169 237014016.251565754414 249999948.499985486269 1 60064.208153491 2023-04-30T04:59:44.461650+00:00 12985949.820761568844 237013998.679309040308 249999948.500070601702 1 60064.208165097 2023-04-30T04:59:45.464382+00:00 12985966.302106916904 237013982.197592586279 249999948.499699503183 1 60064.208178224 2023-04-30T04:59:46.598565+00:00 12985934.995103541762 237014013.504809528589 249999948.499913066626 1 60064.208188456 2023-04-30T04:59:47.482635+00:00 12985926.786989515647 237014021.712941259146 249999948.499930769205 1 60064.208200669 2023-04-30T04:59:48.537842+00:00 12985911.794474419206 237014036.705510318279 249999948.499984741211 1 60064.208211920 2023-04-30T04:59:49.509865+00:00 12985955.832750974223 237013992.667162865400 249999948.499913841486 1 60064.208223184 2023-04-30T04:59:50.483102+00:00 12985959.557116840035 237013988.942865580320 249999948.499982416630 1 60064.208235614 2023-04-30T04:59:51.557059+00:00 12985960.584923651069 237013987.914912581444 249999948.499836236238 1 60064.208246860 2023-04-30T04:59:52.528726+00:00 12985938.418949622661 237014010.080932557583 249999948.499882191420 1 60064.208258101 2023-04-30T04:59:53.499959+00:00 12985923.591318573803 237014024.908484935760 249999948.499803513288 1 60064.208269991 2023-04-30T04:59:54.527223+00:00 12985930.288870804012 237014018.210940092802 249999948.499810904264 1 60064.208280566 2023-04-30T04:59:55.440871+00:00 12985937.851045047864 237014010.649035662413 249999948.500080704689 1 60064.208293111 2023-04-30T04:59:56.524785+00:00 12985945.029845952988 237014003.470090895891 249999948.499936848879 1 60064.208304352 2023-04-30T04:59:57.495990+00:00 12985936.192657247186 237014012.307296216488 249999948.499953448772 1 60064.208315888 2023-04-30T04:59:58.492705+00:00 12985928.514892747626 237014019.985151618719 249999948.500044375658 1 60064.208326772 2023-04-30T04:59:59.433064+00:00 12985921.610454108566 237014026.889411896467 249999948.499866008759 1 60064.208338610 2023-04-30T05:00:00.455942+00:00 12985920.295959319919 237014028.204047352076 249999948.500006675720 1 60064.208350874 2023-04-30T05:00:01.515567+00:00 12985916.451013538986 237014032.048969388008 249999948.499982923269 1 60064.208365907 2023-04-30T05:00:02.814392+00:00 12985869.816948685795 237014078.683078765869 249999948.500027447939 1 60064.208376465 2023-04-30T05:00:03.726562+00:00 12985969.423794534057 237013979.076188147068 249999948.499982684851 1 60064.208385988 2023-04-30T05:00:04.549352+00:00 12985978.470776703209 237013970.029122948647 249999948.499899655581 1 60064.208398300 2023-04-30T05:00:05.613084+00:00 12985908.848768336698 237014039.651249915361 249999948.500018239021 1 60064.208410556 2023-04-30T05:00:06.672083+00:00 12985999.885506683961 237013948.614538252354 249999948.500044941902 1 60064.208421288 2023-04-30T05:00:07.599276+00:00 12985894.329214543104 237014054.170779168606 249999948.499993711710 1 60064.208433594 2023-04-30T05:00:08.662496+00:00 12985952.373274549842 237013996.126789808273 249999948.500064373016 1 60064.208444955 2023-04-30T05:00:09.644146+00:00 12985931.209147363901 237014017.290839105844 249999948.499986469746 1 60064.208455328 2023-04-30T05:00:10.540375+00:00 12985974.600280605257 237013973.899449586868 249999948.499730199575 1 60064.208467351 2023-04-30T05:00:11.579171+00:00 12985935.609088681638 237014012.890918612480 249999948.500007301569 1 60064.208479029 2023-04-30T05:00:12.588136+00:00 12985964.516666537151 237013983.983183860779 249999948.499850392342 1 60064.208490189 2023-04-30T05:00:13.552349+00:00 12985920.807538593188 237014027.692633420229 249999948.500172019005 1 60064.208502557 2023-04-30T05:00:14.620922+00:00 12985944.595336308703 237014003.904447615147 249999948.499783933163 1 60064.208512716 2023-04-30T05:00:15.498706+00:00 12985907.619037061930 237014040.880911111832 249999948.499948173761 1 60064.208525993 2023-04-30T05:00:16.645818+00:00 12985969.952125513926 237013978.547789901495 249999948.499915421009 1 60064.208537459 2023-04-30T05:00:17.636486+00:00 12985964.074244484305 237013984.425685942173 249999948.499930441380 1 60064.208547509 2023-04-30T05:00:18.504811+00:00 12985955.971643656492 237013992.528426557779 249999948.500070214272 1 60064.208560646 2023-04-30T05:00:19.639794+00:00 12985937.237320365384 237014011.262885093689 249999948.500205457211 1 60064.208570888 2023-04-30T05:00:20.524760+00:00 12985956.407620679587 237013992.092379093170 249999948.499999761581 1 60064.208583241 2023-04-30T05:00:21.592005+00:00 12985904.819703644142 237014043.680256366730 249999948.499960005283 1 60064.208593806 2023-04-30T05:00:22.504845+00:00 12985961.453190127388 237013987.046751707792 249999948.499941825867 1 60064.208606980 2023-04-30T05:00:23.643106+00:00 12985912.002504795790 237014036.497299045324 249999948.499803841114 1 60064.208618433 2023-04-30T05:00:24.632625+00:00 12985941.274627782404 237014007.225621879101 249999948.500249654055 1 60064.208628473 2023-04-30T05:00:25.500082+00:00 12985978.269893432036 237013970.230089068413 249999948.499982506037 1 60064.208640085 2023-04-30T05:00:26.503309+00:00 12985954.396832155064 237013994.103041529655 249999948.499873697758 1 60064.208651674 2023-04-30T05:00:27.504608+00:00 12985919.103635596111 237014029.396435856819 249999948.500071465969 1 60064.208663544 2023-04-30T05:00:28.530216+00:00 12985907.873437363654 237014040.626499176025 249999948.499936550856 1 60064.208674933 2023-04-30T05:00:29.514213+00:00 12985925.001355798915 237014023.498786866665 249999948.500142663717 1 60064.208686447 2023-04-30T05:00:30.509013+00:00 12985994.083780156448 237013954.416204035282 249999948.499984204769 1 60064.208698023 2023-04-30T05:00:31.509176+00:00 12985950.438512390479 237013998.061315387487 249999948.499827772379 1 60064.208709382 2023-04-30T05:00:32.490616+00:00 12986006.164403947070 237013942.335465192795 249999948.499869138002 1 60064.208720940 2023-04-30T05:00:33.489194+00:00 12985898.183758063242 237014050.316151201725 249999948.499909251928 1 60064.208733738 2023-04-30T05:00:34.594962+00:00 12985942.097532700747 237014006.402453899384 249999948.499986588955 1 60064.208745576 2023-04-30T05:00:35.617752+00:00 12985963.762826779857 237013984.737145364285 249999948.499972134829 1 60064.208755944 2023-04-30T05:00:36.513564+00:00 12985964.239390876144 237013984.260577291250 249999948.499968171120 1 60064.208768099 2023-04-30T05:00:37.563758+00:00 12985931.525268509984 237014016.974699020386 249999948.499967515469 1 60064.208780585 2023-04-30T05:00:38.642553+00:00 12985911.940811797976 237014036.559097707272 249999948.499909520149 1 60064.208790603 2023-04-30T05:00:39.508053+00:00 12985961.126449825242 237013987.373555183411 249999948.500005006790 1 60064.208801626 2023-04-30T05:00:40.460486+00:00 12985915.328932536766 237014033.171006262302 249999948.499938786030 1 60064.208814842 2023-04-30T05:00:41.602371+00:00 12985963.763001654297 237013984.736990988255 249999948.499992638826 1 60064.208825955 2023-04-30T05:00:42.562473+00:00 12985935.803602097556 237014012.696498125792 249999948.500100225210 1 60064.208836761 2023-04-30T05:00:43.496184+00:00 12985981.828412994742 237013966.671590805054 249999948.500003814697 1 60064.208848810 2023-04-30T05:00:44.537222+00:00 12985939.657060923055 237014008.842846035957 249999948.499906957150 1 60064.208859832 2023-04-30T05:00:45.489453+00:00 12985917.038043664768 237014031.461928814650 249999948.499972492456 1 60064.208871422 2023-04-30T05:00:46.490914+00:00 12985927.725339796394 237014020.774666219950 249999948.500006020069 1 60064.208882898 2023-04-30T05:00:47.482349+00:00 12985936.352551586926 237014012.147680580616 249999948.500232160091 1 60064.208894206 2023-04-30T05:00:48.459431+00:00 12985962.941134352237 237013985.558569788933 249999948.499704152346 1 60064.208906034 2023-04-30T05:00:49.481295+00:00 12985903.822676777840 237014044.677463382483 249999948.500140160322 1 60064.208918999 2023-04-30T05:00:50.601521+00:00 12985925.018896816298 237014023.481360971928 249999948.500257790089 1 60064.208929638 2023-04-30T05:00:51.520744+00:00 12985866.266244696453 237014082.233693778515 249999948.499938488007 1 60064.208941155 2023-04-30T05:00:52.515798+00:00 12985949.325129428878 237013999.174832880497 249999948.499962300062 1 60064.208952948 2023-04-30T05:00:53.534666+00:00 12985996.183510722592 237013952.316562294960 249999948.500073015690 1 60064.208964010 2023-04-30T05:00:54.490446+00:00 12985893.978289466351 237014054.521660268307 249999948.499949723482 1 60064.208975805 2023-04-30T05:00:55.509566+00:00 12985921.481759443879 237014027.018183350563 249999948.499942779541 1 60064.208988202 2023-04-30T05:00:56.580658+00:00 12985941.436016127467 237014007.063900649548 249999948.499916791916 1 60064.208999212 2023-04-30T05:00:57.531900+00:00 12985940.516126757488 237014007.983873426914 249999948.500000178814 1 60064.209010486 2023-04-30T05:00:58.506027+00:00 12985929.882079992443 237014018.617862135172 249999948.499942123890 1 60064.209022734 2023-04-30T05:00:59.564266+00:00 12985932.757535396144 237014015.742575794458 249999948.500111192465 1 60064.209034496 2023-04-30T05:01:00.580398+00:00 12985972.296053968370 237013976.203864991665 249999948.499918967485 1 60064.209045257 2023-04-30T05:01:01.510235+00:00 12985949.205081293359 237013999.294893294573 249999948.499974578619 1 60064.209059088 2023-04-30T05:01:02.705240+00:00 12985953.138985291123 237013995.361083537340 249999948.500068843365 1 60064.209070033 2023-04-30T05:01:03.650851+00:00 12985927.002953734249 237014021.496834665537 249999948.499788403511 1 60064.209080994 2023-04-30T05:01:04.597883+00:00 12985956.605917837471 237013991.894054919481 249999948.499972760677 1 60064.209092438 2023-04-30T05:01:05.586624+00:00 12985918.289876202121 237014030.210070133209 249999948.499946326017 1 60064.209103796 2023-04-30T05:01:06.567992+00:00 12985976.736651651561 237013971.763175368309 249999948.499827027321 1 60064.209115068 2023-04-30T05:01:07.541859+00:00 12985913.281557921320 237014035.218462258577 249999948.500020176172 1 60064.209125729 2023-04-30T05:01:08.462955+00:00 12985927.371919667348 237014021.128007292747 249999948.499926954508 1 60064.209137680 2023-04-30T05:01:09.495600+00:00 12985925.988034779206 237014022.512071788311 249999948.500106573105 1 60064.209149464 2023-04-30T05:01:10.513662+00:00 12985894.664329128340 237014053.835737794638 249999948.500066936016 1 60064.209160861 2023-04-30T05:01:11.498346+00:00 12985965.632581222802 237013982.867734462023 249999948.500315696001 1 60064.209172562 2023-04-30T05:01:12.509363+00:00 12985927.461501454934 237014021.038384765387 249999948.499886214733 1 60064.209183861 2023-04-30T05:01:13.485558+00:00 12985973.952352099121 237013974.547506898642 249999948.499859005213 1 60064.209195990 2023-04-30T05:01:14.533550+00:00 12985922.077906217426 237014026.421908766031 249999948.499814987183 1 60064.209207265 2023-04-30T05:01:15.507721+00:00 12985890.941260501742 237014057.558621108532 249999948.499881625175 1 60064.209218776 2023-04-30T05:01:16.502271+00:00 12985976.873664543033 237013971.626292169094 249999948.499956727028 1 60064.209229613 2023-04-30T05:01:17.438578+00:00 12985930.352680517361 237014018.147389233112 249999948.500069737434 1 60064.209242201 2023-04-30T05:01:18.526214+00:00 12985991.978864869103 237013956.521132588387 249999948.499997466803 1 60064.209253365 2023-04-30T05:01:19.490709+00:00 12985976.778530603275 237013971.721520602703 249999948.500051200390 1 60064.209265199 2023-04-30T05:01:20.513197+00:00 12985896.691440271214 237014051.808329880238 249999948.499770164490 1 60064.209276830 2023-04-30T05:01:21.518110+00:00 12985911.912364631891 237014036.587683260441 249999948.500047892332 1 60064.209288857 2023-04-30T05:01:22.557232+00:00 12985899.829403594136 237014048.670611351728 249999948.500014960766 1 60064.209299692 2023-04-30T05:01:23.493404+00:00 12985954.795889226720 237013993.703960359097 249999948.499849587679 1 60064.209311835 2023-04-30T05:01:24.542543+00:00 12985913.925941077992 237014034.574002414942 249999948.499943494797 1 60064.209322994 2023-04-30T05:01:25.506634+00:00 12985936.954740678892 237014011.545367181301 249999948.500107854605 1 60064.209334443 2023-04-30T05:01:26.495897+00:00 12985946.872087828815 237014001.628047376871 249999948.500135213137 1 60064.209345770 2023-04-30T05:01:27.474510+00:00 12985963.531141359359 237013984.968823015690 249999948.499964386225 1 60064.209357574 2023-04-30T05:01:28.494384+00:00 12985882.847509684041 237014065.652478039265 249999948.499987721443 1 60064.209369291 2023-04-30T05:01:29.506703+00:00 12985939.268277918920 237014009.231818377972 249999948.500096291304 1 60064.209380249 2023-04-30T05:01:30.453566+00:00 12985936.587584169582 237014011.912467718124 249999948.500051885843 1 60064.209391777 2023-04-30T05:01:31.449550+00:00 12985945.992198931053 237014002.507802635431 249999948.500001579523 1 60064.209403662 2023-04-30T05:01:32.476409+00:00 12985942.941304961219 237014005.558651596308 249999948.499956548214 1 60064.209415678 2023-04-30T05:01:33.514592+00:00 12985923.241624109447 237014025.258224934340 249999948.499849051237 1 60064.209427275 2023-04-30T05:01:34.516572+00:00 12985932.344983663410 237014016.155173897743 249999948.500157564878 1 60064.209438725 2023-04-30T05:01:35.505855+00:00 12985916.791969910264 237014031.707991302013 249999948.499961197376 1 60064.209450044 2023-04-30T05:01:36.483823+00:00 12985975.192911457270 237013973.307063370943 249999948.499974817038 1 60064.209462025 2023-04-30T05:01:37.518930+00:00 12985940.361644145101 237014008.138394057751 249999948.500038206577 1 60064.209473080 2023-04-30T05:01:38.474131+00:00 12985910.240386473015 237014038.259462535381 249999948.499849021435 1 60064.209484457 2023-04-30T05:01:39.457052+00:00 12985996.729611083865 237013951.770179003477 249999948.499790072441 1 60064.209496843 2023-04-30T05:01:40.527232+00:00 12985923.517435623333 237014024.982346147299 249999948.499781757593 1 60064.209508596 2023-04-30T05:01:41.542707+00:00 12985939.343620073050 237014009.156398206949 249999948.500018268824 1 60064.209520018 2023-04-30T05:01:42.529543+00:00 12985921.374074252322 237014027.125936031342 249999948.500010281801 1 60064.209531128 2023-04-30T05:01:43.489489+00:00 12985922.922953233123 237014025.577201694250 249999948.500154912472 1 60064.209543758 2023-04-30T05:01:44.580697+00:00 12985911.427233096212 237014037.072628468275 249999948.499861568213 1 60064.209555074 2023-04-30T05:01:45.558356+00:00 12985948.050184169784 237014000.449780881405 249999948.499965041876 1 60064.209565821 2023-04-30T05:01:46.486929+00:00 12985981.380809877068 237013967.119332522154 249999948.500142395496 1 60064.209577144 2023-04-30T05:01:47.465231+00:00 12985873.436611885205 237014075.063406586647 249999948.500018477440 1 60064.209588776 2023-04-30T05:01:48.470274+00:00 12985929.935190336779 237014018.564912676811 249999948.500103026628 1 60064.209600712 2023-04-30T05:01:49.501528+00:00 12986009.317356530577 237013939.182508826256 249999948.499865353107 1 60064.209612004 2023-04-30T05:01:50.477183+00:00 12985915.454014886171 237014033.046224832535 249999948.500239729881 1 60064.209623627 2023-04-30T05:01:51.481375+00:00 12985972.114622458816 237013976.385322928429 249999948.499945402145 1 60064.209635768 2023-04-30T05:01:52.530346+00:00 12985979.014609105885 237013969.485413223505 249999948.500022321939 1 60064.209646834 2023-04-30T05:01:53.486430+00:00 12985938.269814571366 237014010.230250120163 249999948.500064700842 1 60064.209658793 2023-04-30T05:01:54.519750+00:00 12985930.463461467996 237014018.036658793688 249999948.500120252371 1 60064.209670560 2023-04-30T05:01:55.536435+00:00 12985988.666266145185 237013959.833793312311 249999948.500059455633 1 60064.209681083 2023-04-30T05:01:56.445519+00:00 12985995.514046944678 237013952.985651910305 249999948.499698847532 1 60064.209694031 2023-04-30T05:01:57.564290+00:00 12985898.151816345751 237014050.348409265280 249999948.500225603580 1 60064.209704415 2023-04-30T05:01:58.461453+00:00 12985913.836008509621 237014034.664052754641 249999948.500061273575 1 60064.209716397 2023-04-30T05:01:59.496749+00:00 12985935.542257245630 237014012.957454055548 249999948.499711304903 1 60064.209728071 2023-04-30T05:02:00.505345+00:00 12985962.077510926872 237013986.422281324863 249999948.499792248011 1 60064.209744165 2023-04-30T05:02:01.895833+00:00 12985969.004355158657 237013979.495743483305 249999948.500098645687 1 60064.209752261 2023-04-30T05:02:02.595363+00:00 12985947.075789146125 237014001.424206107855 249999948.499995261431 1 60064.209765566 2023-04-30T05:02:03.744862+00:00 12985914.469932835549 237014034.030105650425 249999948.500038474798 1 60064.209776274 2023-04-30T05:02:04.670110+00:00 12985922.828664088622 237014025.671417802572 249999948.500081896782 1 60064.209787598 2023-04-30T05:02:05.648458+00:00 12985959.412177240476 237013989.088088452816 249999948.500265687704 1 60064.209799105 2023-04-30T05:02:06.642681+00:00 12985923.705934284255 237014024.794034421444 249999948.499968707561 1 60064.209809852 2023-04-30T05:02:07.571177+00:00 12985980.571810124442 237013967.928164601326 249999948.499974727631 1 60064.209820406 2023-04-30T05:02:08.483025+00:00 12985988.833823449910 237013959.666089028120 249999948.499912470579 1 60064.209832944 2023-04-30T05:02:09.566330+00:00 12985913.009366704151 237014035.490616768599 249999948.499983459711 1 60064.209844804 2023-04-30T05:02:10.591076+00:00 12985931.806157393381 237014016.693895727396 249999948.500053107738 1 60064.209856611 2023-04-30T05:02:11.611173+00:00 12985975.892088567838 237013972.607752770185 249999948.499841332436 1 60064.209868474 2023-04-30T05:02:12.636155+00:00 12985953.319100586697 237013995.180891335011 249999948.499991923571 1 60064.209879624 2023-04-30T05:02:13.599538+00:00 12985932.681234493852 237014015.818746417761 249999948.499980926514 1 60064.209890357 2023-04-30T05:02:14.526874+00:00 12985956.364878231660 237013992.135228931904 249999948.500107169151 1 60064.209902400 2023-04-30T05:02:15.567342+00:00 12985935.521474892274 237014012.978416323662 249999948.499891221523 1 60064.209913165 2023-04-30T05:02:16.497487+00:00 12985923.785689728335 237014024.714116036892 249999948.499805778265 1 60064.209924965 2023-04-30T05:02:17.516939+00:00 12985941.060501692817 237014007.439685225487 249999948.500186920166 1 60064.209936935 2023-04-30T05:02:18.551212+00:00 12985948.072542995214 237014000.427592456341 249999948.500135451555 1 60064.209947339 2023-04-30T05:02:19.450137+00:00 12985998.615444246680 237013949.884736835957 249999948.500181078911 1 60064.209959720 2023-04-30T05:02:20.519809+00:00 12986004.996693249792 237013943.503288358450 249999948.499981611967 1 60064.209972023 2023-04-30T05:02:21.582754+00:00 12985940.668408365920 237014007.831541836262 249999948.499950200319 1 60064.209983298 2023-04-30T05:02:22.556909+00:00 12985897.294071706012 237014051.205849170685 249999948.499920874834 1 60064.209994085 2023-04-30T05:02:23.488927+00:00 12985892.913103610277 237014055.586678802967 249999948.499782413244 1 60064.210005688 2023-04-30T05:02:24.491480+00:00 12985946.352445533499 237014002.147559762001 249999948.500005304813 1 60064.210017887 2023-04-30T05:02:25.545430+00:00 12985864.759826660156 237014083.740260243416 249999948.500086903572 1 60064.210029228 2023-04-30T05:02:26.525256+00:00 12985960.113104401156 237013988.386893272400 249999948.499997675419 1 60064.210040853 2023-04-30T05:02:27.529686+00:00 12985922.503838408738 237014025.996201038361 249999948.500039458275 1 60064.210053169 2023-04-30T05:02:28.593830+00:00 12985904.071211978793 237014044.428656637669 249999948.499868631363 1 60064.210064038 2023-04-30T05:02:29.532877+00:00 12985945.922855064273 237014002.577050775290 249999948.499905824661 1 60064.210075827 2023-04-30T05:02:30.551470+00:00 12985949.190422130749 237013999.309666603804 249999948.500088721514 1 60064.210087880 2023-04-30T05:02:31.592802+00:00 12985936.970027193427 237014011.530036151409 249999948.500063359737 1 60064.210099120 2023-04-30T05:02:32.563958+00:00 12985906.668170936406 237014041.831700474024 249999948.499871402979 1 60064.210110246 2023-04-30T05:02:33.525271+00:00 12986004.797174513340 237013943.702746480703 249999948.499920994043 1 60064.210122251 2023-04-30T05:02:34.562517+00:00 12985931.532941402867 237014016.967362552881 249999948.500303953886 1 60064.210133789 2023-04-30T05:02:35.559357+00:00 12985973.781018937007 237013974.718922317028 249999948.499941259623 1 60064.210145310 2023-04-30T05:02:36.554828+00:00 12985969.898653009906 237013978.601215600967 249999948.499868601561 1 60064.210157526 2023-04-30T05:02:37.610260+00:00 12985992.508004304022 237013955.991782039404 249999948.499786347151 1 60064.210167927 2023-04-30T05:02:38.508874+00:00 12985895.818977491930 237014052.680852979422 249999948.499830484390 1 60064.210178958 2023-04-30T05:02:39.461953+00:00 12985935.542846482247 237014012.957022577524 249999948.499869048595 1 60064.210190660 2023-04-30T05:02:40.473020+00:00 12985979.735113903880 237013968.764834821224 249999948.499948740005 1 60064.210202489 2023-04-30T05:02:41.495025+00:00 12985934.642019776627 237014013.857853770256 249999948.499873548746 1 60064.210213743 2023-04-30T05:02:42.467410+00:00 12986033.657580565661 237013914.842659235001 249999948.500239789486 1 60064.210226054 2023-04-30T05:02:43.531097+00:00 12985982.732389651239 237013965.767459750175 249999948.499849408865 1 60064.210237200 2023-04-30T05:02:44.494085+00:00 12985894.301470026374 237014054.198532015085 249999948.500002026558 1 60064.210248626 2023-04-30T05:02:45.481289+00:00 12985957.741858035326 237013990.757950037718 249999948.499808073044 1 60064.210260118 2023-04-30T05:02:46.474223+00:00 12985917.400075025856 237014031.099941849709 249999948.500016868114 1 60064.210272240 2023-04-30T05:02:47.521551+00:00 12985935.099339168519 237014013.400752454996 249999948.500091612339 1 60064.210283906 2023-04-30T05:02:48.529513+00:00 12985926.083336444572 237014022.416680812836 249999948.500017255545 1 60064.210294835 2023-04-30T05:02:49.473726+00:00 12985910.205982735381 237014038.293969839811 249999948.499952584505 1 60064.210306326 2023-04-30T05:02:50.466542+00:00 12985917.982958458364 237014030.517101287842 249999948.500059753656 1 60064.210317373 2023-04-30T05:02:51.421022+00:00 12985953.074345644563 237013995.425359904766 249999948.499705553055 1 60064.210329184 2023-04-30T05:02:52.441487+00:00 12985982.577330101281 237013965.922533750534 249999948.499863862991 1 60064.210340806 2023-04-30T05:02:53.445638+00:00 12985940.386506361887 237014008.113540530205 249999948.500046879053 1 60064.210353006 2023-04-30T05:02:54.499704+00:00 12985958.966581935063 237013989.533242553473 249999948.499824494123 1 60064.210363972 2023-04-30T05:02:55.447134+00:00 12985917.439926350489 237014031.059966325760 249999948.499892681837 1 60064.210376269 2023-04-30T05:02:56.509662+00:00 12985908.403604729101 237014040.096475780010 249999948.500080496073 1 60064.210387882 2023-04-30T05:02:57.513032+00:00 12985971.644480580464 237013976.855516672134 249999948.499997258186 1 60064.210399606 2023-04-30T05:02:58.525983+00:00 12985993.945580374449 237013954.554375290871 249999948.499955654144 1 60064.210410296 2023-04-30T05:02:59.449570+00:00 12985936.338436065242 237014012.161780267954 249999948.500216335058 1 60064.210422432 2023-04-30T05:03:00.498150+00:00 12985958.319599468261 237013990.180402874947 249999948.500002354383 1 60064.210437478 2023-04-30T05:03:01.798078+00:00 12985921.100865378976 237014027.399096012115 249999948.499961376190 1 60064.210446999 2023-04-30T05:03:02.620750+00:00 12985897.344600129873 237014051.155419707298 249999948.500019848347 1 60064.210458020 2023-04-30T05:03:03.572961+00:00 12985959.257620314136 237013989.242416143417 249999948.500036448240 1 60064.210469184 2023-04-30T05:03:04.537521+00:00 12985945.573741344735 237014002.926365852356 249999948.500107198954 1 60064.210481583 2023-04-30T05:03:05.608751+00:00 12985943.669646633789 237014004.830324053764 249999948.499970674515 1 60064.210492005 2023-04-30T05:03:06.509229+00:00 12985939.349864335731 237014009.150103420019 249999948.499967753887 1 60064.210504054 2023-04-30T05:03:07.550282+00:00 12985920.016010560095 237014028.483908921480 249999948.499919474125 1 60064.210515700 2023-04-30T05:03:08.556509+00:00 12985933.231556426734 237014015.268565088511 249999948.500121504068 1 60064.210527527 2023-04-30T05:03:09.578348+00:00 12985929.097687678412 237014019.402233541012 249999948.499921232462 1 60064.210538004 2023-04-30T05:03:10.483548+00:00 12985900.766174748540 237014047.733728468418 249999948.499903202057 1 60064.210549415 2023-04-30T05:03:11.469480+00:00 12985923.655257478356 237014024.844731807709 249999948.499989271164 1 60064.210562060 2023-04-30T05:03:12.561964+00:00 12985930.916643515229 237014017.583525002003 249999948.500168502331 1 60064.210573451 2023-04-30T05:03:13.546127+00:00 12985956.273436831310 237013992.226658582687 249999948.500095427036 1 60064.210584849 2023-04-30T05:03:14.530981+00:00 12985975.223030950874 237013973.276983976364 249999948.500014930964 1 60064.210596323 2023-04-30T05:03:15.522284+00:00 12985948.940975433215 237013999.559036135674 249999948.500011563301 1 60064.210607520 2023-04-30T05:03:16.489765+00:00 12985959.482970148325 237013989.017217874527 249999948.500188022852 1 60064.210620573 2023-04-30T05:03:17.617521+00:00 12985908.046897938475 237014040.453142344952 249999948.500040292740 1 60064.210631471 2023-04-30T05:03:18.559112+00:00 12985963.693350451067 237013984.806416779757 249999948.499767243862 1 60064.210642823 2023-04-30T05:03:19.539869+00:00 12985931.425373533741 237014017.074624270201 249999948.499997794628 1 60064.210653852 2023-04-30T05:03:20.492844+00:00 12985974.247772784904 237013974.252132892609 249999948.499905675650 1 60064.210665513 2023-04-30T05:03:21.500353+00:00 12985966.166494347155 237013982.333458065987 249999948.499952405691 1 60064.210677796 2023-04-30T05:03:22.561560+00:00 12985909.587142331526 237014038.912813603878 249999948.499955922365 1 60064.210688503 2023-04-30T05:03:23.486655+00:00 12985967.563030181453 237013980.936918735504 249999948.499948918819 1 60064.210700620 2023-04-30T05:03:24.533564+00:00 12985892.091536549851 237014056.408614337444 249999948.500150889158 1 60064.210711268 2023-04-30T05:03:25.453565+00:00 12985951.557520268485 237013996.942524313927 249999948.500044584274 1 60064.210724601 2023-04-30T05:03:26.605536+00:00 12985934.612927146256 237014013.886969089508 249999948.499896228313 1 60064.210735689 2023-04-30T05:03:27.563513+00:00 12985938.151803473011 237014010.348254442215 249999948.500057905912 1 60064.210746777 2023-04-30T05:03:28.521559+00:00 12985978.233281528577 237013970.266611218452 249999948.499892741442 1 60064.210758725 2023-04-30T05:03:29.553837+00:00 12985957.687749104574 237013990.812195152044 249999948.499944269657 1 60064.210770629 2023-04-30T05:03:30.582380+00:00 12985900.232271105051 237014048.267920643091 249999948.500191748142 1 60064.210781537 2023-04-30T05:03:31.524758+00:00 12985942.118867201731 237014006.381166279316 249999948.500033468008 1 60064.210792916 2023-04-30T05:03:32.507987+00:00 12985927.857672439888 237014020.642215579748 249999948.499888032675 1 60064.210804101 2023-04-30T05:03:33.474313+00:00 12985892.223563455045 237014056.276351481676 249999948.499914944172 1 60064.210815718 2023-04-30T05:03:34.478027+00:00 12985986.999652119353 237013961.500432431698 249999948.500084549189 1 60064.210827849 2023-04-30T05:03:35.526147+00:00 12985959.701031750068 237013988.799070268869 249999948.500102013350 1 60064.210839893 2023-04-30T05:03:36.566729+00:00 12985927.182193523273 237014021.317638516426 249999948.499832034111 1 60064.210850414 2023-04-30T05:03:37.475774+00:00 12985958.794040225446 237013989.706053286791 249999948.500093519688 1 60064.210863545 2023-04-30T05:03:38.610273+00:00 12985937.294851638377 237014011.205252170563 249999948.500103801489 1 60064.210874382 2023-04-30T05:03:39.546610+00:00 12985938.914219364524 237014009.585621535778 249999948.499840915203 1 60064.210885638 2023-04-30T05:03:40.519101+00:00 12985944.285865010694 237014004.214024126530 249999948.499889135361 1 60064.210896823 2023-04-30T05:03:41.485529+00:00 12985989.251664752141 237013959.248496174812 249999948.500160932541 1 60064.210908990 2023-04-30T05:03:42.536725+00:00 12985896.985502146184 237014051.514533817768 249999948.500035971403 1 60064.210920020 2023-04-30T05:03:43.489753+00:00 12985944.406238297001 237014004.093745946884 249999948.499984234571 1 60064.210931512 2023-04-30T05:03:44.482649+00:00 12985931.772953255102 237014016.727015495300 249999948.499968737364 1 60064.210943135 2023-04-30T05:03:45.486887+00:00 12985955.286667529494 237013993.213242352009 249999948.499909877777 1 60064.210955040 2023-04-30T05:03:46.515414+00:00 12985902.498333005235 237014046.001747190952 249999948.500080198050 1 60064.210967768 2023-04-30T05:03:47.615189+00:00 12985928.189085017890 237014020.310924500227 249999948.500009506941 1 60064.210978583 2023-04-30T05:03:48.549552+00:00 12985946.703890565783 237014001.795978724957 249999948.499869287014 1 60064.210989060 2023-04-30T05:03:49.454814+00:00 12985949.802967887372 237013998.697247624397 249999948.500215500593 1 60064.211001304 2023-04-30T05:03:50.512630+00:00 12985951.908154966310 237013996.591826349497 249999948.499981313944 1 60064.211013238 2023-04-30T05:03:51.543806+00:00 12985935.541536729783 237014012.958653450012 249999948.500190168619 1 60064.211024209 2023-04-30T05:03:52.491633+00:00 12985936.517594374716 237014011.982354819775 249999948.499949187040 1 60064.211035424 2023-04-30T05:03:53.460671+00:00 12985962.732083451003 237013985.767772346735 249999948.499855786562 1 60064.211047729 2023-04-30T05:03:54.523743+00:00 12985965.434384791180 237013983.065622061491 249999948.500006854534 1 60064.211058364 2023-04-30T05:03:55.442648+00:00 12985915.090150788426 237014033.409876883030 249999948.500027656555 1 60064.211070906 2023-04-30T05:03:56.526260+00:00 12985953.393495643511 237013995.106547296047 249999948.500042945147 1 60064.211082333 2023-04-30T05:03:57.513548+00:00 12985925.883249854669 237014022.616956651211 249999948.500206500292 1 60064.211093629 2023-04-30T05:03:58.489544+00:00 12985934.609440186992 237014013.890460699797 249999948.499900877476 1 60064.211105875 2023-04-30T05:03:59.547593+00:00 12985978.378427207470 237013970.121667355299 249999948.500094562769 1 60064.211116620 2023-04-30T05:04:00.475979+00:00 12985913.973563952371 237014034.526340782642 249999948.499904721975 1 60064.211128444 2023-04-30T05:04:01.497548+00:00 12985981.858277210966 237013966.641795992851 249999948.500073194504 1 60064.211142233 2023-04-30T05:04:02.688920+00:00 12985956.920787416399 237013991.579190433025 249999948.499977856874 1 60064.211154417 2023-04-30T05:04:03.741643+00:00 12985861.148757090792 237014087.351353287697 249999948.500110387802 1 60064.211164471 2023-04-30T05:04:04.610295+00:00 12985959.247653698549 237013989.252413600683 249999948.500067293644 1 60064.211174816 2023-04-30T05:04:05.504135+00:00 12985908.264759946615 237014040.235211580992 249999948.499971538782 1 60064.211187796 2023-04-30T05:04:06.625558+00:00 12985924.554104106501 237014023.945880591869 249999948.499984711409 1 60064.211198595 2023-04-30T05:04:07.558607+00:00 12985911.115383092314 237014037.384823441505 249999948.500206530094 1 60064.211210094 2023-04-30T05:04:08.552155+00:00 12986000.930060125887 237013947.569864273071 249999948.499924391508 1 60064.211221376 2023-04-30T05:04:09.526913+00:00 12985938.748451657593 237014009.751563429832 249999948.500015079975 1 60064.211232926 2023-04-30T05:04:10.524767+00:00 12985972.985995711759 237013975.513995587826 249999948.499991297722 1 60064.211243873 2023-04-30T05:04:11.470688+00:00 12985945.345769107342 237014003.154207229614 249999948.499976336956 1 60064.211256323 2023-04-30T05:04:12.546334+00:00 12985976.095162976533 237013972.404856979847 249999948.500019967556 1 60064.211267233 2023-04-30T05:04:13.488932+00:00 12985928.272755106911 237014020.227114528418 249999948.499869644642 1 60064.211279755 2023-04-30T05:04:14.570792+00:00 12985951.755059586838 237013996.744922816753 249999948.499982416630 1 60064.211290771 2023-04-30T05:04:15.522598+00:00 12985949.310648888350 237013999.189405649900 249999948.500054538250 1 60064.211302094 2023-04-30T05:04:16.500899+00:00 12985968.414441050962 237013980.085539072752 249999948.499980121851 1 60064.211314062 2023-04-30T05:04:17.534938+00:00 12985900.907108908519 237014047.592760115862 249999948.499869018793 1 60064.211325996 2023-04-30T05:04:18.566020+00:00 12985921.139597872272 237014027.360204517841 249999948.499802380800 1 60064.211337240 2023-04-30T05:04:19.537561+00:00 12985959.956337371841 237013988.543574899435 249999948.499912261963 1 60064.211347693 2023-04-30T05:04:20.440669+00:00 12985946.459607964382 237014002.040250867605 249999948.499858826399 1 60064.211360035 2023-04-30T05:04:21.507080+00:00 12986014.319174429402 237013934.180825293064 249999948.499999731779 1 60064.211371998 2023-04-30T05:04:22.540633+00:00 12985950.093683091924 237013998.406459599733 249999948.500142693520 1 60064.211382458 2023-04-30T05:04:23.444424+00:00 12985905.340171571821 237014043.159877419472 249999948.500048995018 1 60064.211395007 2023-04-30T05:04:24.528580+00:00 12985962.322860658169 237013986.176981389523 249999948.499842047691 1 60064.211406248 2023-04-30T05:04:25.499839+00:00 12985913.122446069494 237014035.377312213182 249999948.499758273363 1 60064.211417839 2023-04-30T05:04:26.501334+00:00 12985954.360215477645 237013994.139663457870 249999948.499878942966 1 60064.211429254 2023-04-30T05:04:27.487578+00:00 12985941.159106364474 237014007.340910553932 249999948.500016927719 1 60064.211441587 2023-04-30T05:04:28.553113+00:00 12985944.114510932937 237014004.385655730963 249999948.500166654587 1 60064.211453123 2023-04-30T05:04:29.549793+00:00 12985980.227165918797 237013968.272891283035 249999948.500057190657 1 60064.211465074 2023-04-30T05:04:30.582420+00:00 12985968.367141230032 237013980.132707506418 249999948.499848723412 1 60064.211475796 2023-04-30T05:04:31.508741+00:00 12985910.571951631457 237014037.927972584963 249999948.499924212694 1 60064.211488121 2023-04-30T05:04:32.573649+00:00 12985981.283341066912 237013967.216644406319 249999948.499985486269 1 60064.211498819 2023-04-30T05:04:33.497948+00:00 12985961.933334181085 237013986.566728264093 249999948.500062435865 1 60064.211511239 2023-04-30T05:04:34.571092+00:00 12985893.639194281772 237014054.860800057650 249999948.499994337559 1 60064.211523129 2023-04-30T05:04:35.598315+00:00 12985908.689460201189 237014039.810503333807 249999948.499963521957 1 60064.211533923 2023-04-30T05:04:36.530953+00:00 12986003.807858120650 237013944.691943585873 249999948.499801695347 1 60064.211545144 2023-04-30T05:04:37.500427+00:00 12985910.509288698435 237014037.990816324949 249999948.500105023384 1 60064.211557573 2023-04-30T05:04:38.574315+00:00 12985907.763941917568 237014040.736114680767 249999948.500056594610 1 60064.211569087 2023-04-30T05:04:39.569115+00:00 12985965.861561585218 237013982.638304919004 249999948.499866515398 1 60064.211579829 2023-04-30T05:04:40.497170+00:00 12985930.927572824061 237014017.572479337454 249999948.500052154064 1 60064.211591419 2023-04-30T05:04:41.498578+00:00 12985935.135627079755 237014013.364398777485 249999948.500025868416 1 60064.211603195 2023-04-30T05:04:42.516065+00:00 12985940.878260927275 237014007.621822476387 249999948.500083416700 1 60064.211614416 2023-04-30T05:04:43.485583+00:00 12985906.734712284058 237014041.765273779631 249999948.499986052513 1 60064.211626792 2023-04-30T05:04:44.554864+00:00 12985924.621211478487 237014023.878843665123 249999948.500055134296 1 60064.211637602 2023-04-30T05:04:45.488843+00:00 12985914.149718731642 237014034.350340873003 249999948.500059604645 1 60064.211649212 2023-04-30T05:04:46.491878+00:00 12985930.077993687242 237014018.421947836876 249999948.499941527843 1 60064.211660585 2023-04-30T05:04:47.474545+00:00 12985973.853952430189 237013974.645950645208 249999948.499903082848 1 60064.211672725 2023-04-30T05:04:48.523435+00:00 12985965.818725289777 237013982.681250542402 249999948.499975830317 1 60064.211684189 2023-04-30T05:04:49.513908+00:00 12985917.724792119116 237014030.775217086077 249999948.500009208918 1 60064.211695295 2023-04-30T05:04:50.473520+00:00 12985946.143322637305 237014002.356802999973 249999948.500125646591 1 60064.211706773 2023-04-30T05:04:51.465217+00:00 12985940.579613255337 237014007.920448660851 249999948.500061929226 1 60064.211718619 2023-04-30T05:04:52.488676+00:00 12985923.811868511140 237014024.687854498625 249999948.499723017216 1 60064.211731200 2023-04-30T05:04:53.575659+00:00 12985946.025565957651 237014002.474236667156 249999948.499802619219 1 60064.211741560 2023-04-30T05:04:54.470820+00:00 12985990.513203360140 237013957.986839175224 249999948.500042527914 1 60064.211754216 2023-04-30T05:04:55.564229+00:00 12985934.399429222569 237014014.100500345230 249999948.499929577112 1 60064.211764558 2023-04-30T05:04:56.457795+00:00 12985953.326368344948 237013995.173447310925 249999948.499815642834 1 60064.211776318 2023-04-30T05:04:57.473873+00:00 12985942.627327430993 237014005.872564285994 249999948.499891728163 1 60064.211788767 2023-04-30T05:04:58.549420+00:00 12985881.797717725858 237014066.702318906784 249999948.500036627054 1 60064.211799352 2023-04-30T05:04:59.464034+00:00 12985947.432342492044 237014001.067635774612 249999948.499978274107 1 60064.211811894 2023-04-30T05:05:00.547661+00:00 12985957.279279619455 237013991.220413714647 249999948.499693334103 1 60064.211822988 2023-04-30T05:05:01.506226+00:00 12985960.772109696642 237013987.727816283703 249999948.499925971031 1 60064.211837409 2023-04-30T05:05:02.752096+00:00 12985929.614919640124 237014018.884977668524 249999948.499897301197 1 60064.211848248 2023-04-30T05:05:03.688625+00:00 12986000.673514962196 237013947.826413810253 249999948.499928772449 1 60064.211857955 2023-04-30T05:05:04.527268+00:00 12985868.324090607464 237014080.175896227360 249999948.499986827374 1 60064.211870137 2023-04-30T05:05:05.579806+00:00 12985932.587590174749 237014015.912647217512 249999948.500237405300 1 60064.211882576 2023-04-30T05:05:06.654560+00:00 12985974.770643003285 237013973.729157298803 249999948.499800294638 1 60064.211892607 2023-04-30T05:05:07.521212+00:00 12985894.838057246059 237014053.661931008101 249999948.499988257885 1 60064.211905247 2023-04-30T05:05:08.613288+00:00 12985888.748702233657 237014059.751434236765 249999948.500136464834 1 60064.211916269 2023-04-30T05:05:09.565668+00:00 12985951.441695014015 237013997.058205604553 249999948.499900609255 1 60064.211926752 2023-04-30T05:05:10.471336+00:00 12985988.638813151047 237013959.861149877310 249999948.499963015318 1 60064.211939106 2023-04-30T05:05:11.538765+00:00 12985983.253865174949 237013965.246060013771 249999948.499925196171 1 60064.211950713 2023-04-30T05:05:12.541568+00:00 12985892.310483153909 237014056.189324140549 249999948.499807298183 1 60064.211961330 2023-04-30T05:05:13.458902+00:00 12985958.217061905190 237013990.282896757126 249999948.499958664179 1 60064.211972936 2023-04-30T05:05:14.461669+00:00 12985946.248796535656 237014002.251071184874 249999948.499867707491 1 60064.211984694 2023-04-30T05:05:15.477535+00:00 12985938.360695997253 237014010.139243185520 249999948.499939173460 1 60064.211996499 2023-04-30T05:05:16.497525+00:00 12985945.365359641612 237014003.134758055210 249999948.500117689371 1 60064.212007442 2023-04-30T05:05:17.443035+00:00 12985912.303670316935 237014036.196330577135 249999948.500000894070 1 60064.212019900 2023-04-30T05:05:18.519375+00:00 12985937.231946628541 237014011.267924487591 249999948.499871104956 1 60064.212030976 2023-04-30T05:05:19.476327+00:00 12985945.820347575471 237014002.679669111967 249999948.500016689301 1 60064.212042938 2023-04-30T05:05:20.509889+00:00 12985932.961562365294 237014015.538446843624 249999948.500009208918 1 60064.212054931 2023-04-30T05:05:21.546022+00:00 12985945.494481708854 237014003.005479842424 249999948.499961555004 1 60064.212066204 2023-04-30T05:05:22.520022+00:00 12985934.334032984450 237014014.165780097246 249999948.499813079834 1 60064.212078265 2023-04-30T05:05:23.562076+00:00 12985914.321298705414 237014034.178962796926 249999948.500261515379 1 60064.212089289 2023-04-30T05:05:24.514545+00:00 12985984.682516610250 237013963.817199856043 249999948.499716460705 1 60064.212100645 2023-04-30T05:05:25.495679+00:00 12985934.935120312497 237014013.564992487431 249999948.500112801790 1 60064.212112166 2023-04-30T05:05:26.491145+00:00 12985957.811282254755 237013990.688684046268 249999948.499966293573 1 60064.212123600 2023-04-30T05:05:27.479052+00:00 12985956.843791145831 237013991.656321376562 249999948.500112533569 1 60064.212135737 2023-04-30T05:05:28.527700+00:00 12985920.323344212025 237014028.176530897617 249999948.499875098467 1 60064.212147893 2023-04-30T05:05:29.577982+00:00 12985952.295692030340 237013996.204274117947 249999948.499966144562 1 60064.212159283 2023-04-30T05:05:30.562050+00:00 12985974.900586379692 237013973.599299132824 249999948.499885499477 1 60064.212169971 2023-04-30T05:05:31.485523+00:00 12985926.337463853881 237014022.162473529577 249999948.499937385321 1 60064.212182164 2023-04-30T05:05:32.538997+00:00 12985933.011964509264 237014015.487901538610 249999948.499866038561 1 60064.212193074 2023-04-30T05:05:33.481603+00:00 12985972.233217021450 237013976.266762346029 249999948.499979376793 1 60064.212204174 2023-04-30T05:05:34.440643+00:00 12985907.876415906474 237014040.623721629381 249999948.500137537718 1 60064.212216363 2023-04-30T05:05:35.493778+00:00 12986012.170626362786 237013936.329416424036 249999948.500042796135 1 60064.212227250 2023-04-30T05:05:36.434391+00:00 12985951.015951015055 237013997.483925372362 249999948.499876379967 1 60064.212240482 2023-04-30T05:05:37.577630+00:00 12985911.287489425391 237014037.212326645851 249999948.499816060066 1 60064.212251137 2023-04-30T05:05:38.498252+00:00 12985936.496349493042 237014012.003330141306 249999948.499679625034 1 60064.212263213 2023-04-30T05:05:39.541547+00:00 12985936.163420079276 237014012.336316555738 249999948.499736636877 1 60064.212274462 2023-04-30T05:05:40.513548+00:00 12985967.740979408845 237013980.758999854326 249999948.499979257584 1 60064.212286083 2023-04-30T05:05:41.517553+00:00 12985969.067326366901 237013979.432643204927 249999948.499969571829 1 60064.212297365 2023-04-30T05:05:42.492335+00:00 12985932.947515681386 237014015.552349239588 249999948.499864935875 1 60064.212309291 2023-04-30T05:05:43.522690+00:00 12985972.777472639456 237013975.722574859858 249999948.500047504902 1 60064.212320352 2023-04-30T05:05:44.478415+00:00 12985985.939245359972 237013962.560881495476 249999948.500126868486 1 60064.212332393 2023-04-30T05:05:45.518748+00:00 12985898.792924882844 237014049.707099467516 249999948.500024348497 1 60064.212343363 2023-04-30T05:05:46.466579+00:00 12985947.663694579154 237014000.836166828871 249999948.499861419201 1 60064.212355398 2023-04-30T05:05:47.506380+00:00 12985895.549506323412 237014052.950498402119 249999948.500004738569 1 60064.212367052 2023-04-30T05:05:48.513299+00:00 12985974.856487186626 237013973.643467038870 249999948.499954223633 1 60064.212378759 2023-04-30T05:05:49.524799+00:00 12985939.601850362495 237014008.897971868515 249999948.499822229147 1 60064.212390064 2023-04-30T05:05:50.501536+00:00 12985931.871683154255 237014016.628162503242 249999948.499845653772 1 60064.212401561 2023-04-30T05:05:51.494900+00:00 12985969.152860833332 237013979.347221612930 249999948.500082433224 1 60064.212413672 2023-04-30T05:05:52.541259+00:00 12985915.902753373608 237014032.597078114748 249999948.499831497669 1 60064.212425091 2023-04-30T05:05:53.527875+00:00 12985965.764786805958 237013982.735099285841 249999948.499886095524 1 60064.212436282 2023-04-30T05:05:54.494742+00:00 12985931.179661920294 237014017.320198982954 249999948.499860912561 1 60064.212447671 2023-04-30T05:05:55.478790+00:00 12985933.593345224857 237014014.906669110060 249999948.500014334917 1 60064.212460017 2023-04-30T05:05:56.545485+00:00 12985929.894941069186 237014018.605069488287 249999948.500010550022 1 60064.212470811 2023-04-30T05:05:57.478062+00:00 12985963.134354291484 237013985.365628123283 249999948.499982416630 1 60064.212483846 2023-04-30T05:05:58.604283+00:00 12985961.731463154778 237013986.768527656794 249999948.499990820885 1 60064.212494152 2023-04-30T05:05:59.494758+00:00 12985929.228709889576 237014019.271233826876 249999948.499943703413 1 60064.212505715 2023-04-30T05:06:00.493746+00:00 12985938.847928581759 237014009.652314394712 249999948.500242978334 1 60064.212517693 2023-04-30T05:06:01.528643+00:00 12985958.683697797358 237013989.816200852394 249999948.499898642302 1 60064.212530144 2023-04-30T05:06:02.604467+00:00 12985905.386442214251 237014043.113471537828 249999948.499913752079 1 60064.212542871 2023-04-30T05:06:03.704035+00:00 12986004.664184086025 237013943.835810989141 249999948.499995082617 1 60064.212553414 2023-04-30T05:06:04.614972+00:00 12985940.560288894922 237014007.939634770155 249999948.499923676252 1 60064.212565308 2023-04-30T05:06:05.642571+00:00 12985876.610128117725 237014071.889952421188 249999948.500080525875 1 60064.212577573 2023-04-30T05:06:06.702307+00:00 12985971.458684826270 237013977.041513025761 249999948.500197857618 1 60064.212588161 2023-04-30T05:06:07.617134+00:00 12985914.381945557892 237014034.118252366781 249999948.500197917223 1 60064.212599524 2023-04-30T05:06:08.598865+00:00 12985978.847969040275 237013969.652185380459 249999948.500154435635 1 60064.212610622 2023-04-30T05:06:09.557722+00:00 12985928.783205073327 237014019.716745615005 249999948.499950677156 1 60064.212622846 2023-04-30T05:06:10.613949+00:00 12985964.162371434271 237013984.337645471096 249999948.500016897917 1 60064.212633350 2023-04-30T05:06:11.521417+00:00 12985911.941331669688 237014036.558502465487 249999948.499834120274 1 60064.212645148 2023-04-30T05:06:12.540799+00:00 12985938.542403375730 237014009.957552254200 249999948.499955624342 1 60064.212655929 2023-04-30T05:06:13.472240+00:00 12985949.861966172233 237013998.638169676065 249999948.500135838985 1 60064.212667495 2023-04-30T05:06:14.471519+00:00 12985951.051993016154 237013997.447993099689 249999948.499986112118 1 60064.212679537 2023-04-30T05:06:15.511967+00:00 12985952.064418237656 237013996.435497760773 249999948.499915987253 1 60064.212691313 2023-04-30T05:06:16.529414+00:00 12985973.537830032408 237013974.962000668049 249999948.499830693007 1 60064.212702897 2023-04-30T05:06:17.530290+00:00 12985911.022669484839 237014037.477365940809 249999948.500035434961 1 60064.212714424 2023-04-30T05:06:18.526259+00:00 12985946.155205262825 237014002.344645500183 249999948.499850749969 1 60064.212726222 2023-04-30T05:06:19.545558+00:00 12985983.010940372944 237013965.489001482725 249999948.499941855669 1 60064.212738360 2023-04-30T05:06:20.594346+00:00 12985941.444659970701 237014007.055274575949 249999948.499934554100 1 60064.212749473 2023-04-30T05:06:21.554493+00:00 12985931.541439985856 237014016.958701342344 249999948.500141322613 1 60064.212761416 2023-04-30T05:06:22.586322+00:00 12985946.050931099802 237014002.449115127325 249999948.500046223402 1 60064.212772788 2023-04-30T05:06:23.568855+00:00 12985905.851539932191 237014042.648527085781 249999948.500067025423 1 60064.212784279 2023-04-30T05:06:24.561716+00:00 12985958.403851615265 237013990.096062064171 249999948.499913692474 1 60064.212797069 2023-04-30T05:06:25.666789+00:00 12985917.450627310202 237014031.049520373344 249999948.500147670507 1 60064.212807435 2023-04-30T05:06:26.562370+00:00 12985962.203953277320 237013986.295852541924 249999948.499805808067 1 60064.212818860 2023-04-30T05:06:27.549533+00:00 12985928.216278091073 237014020.283572375774 249999948.499850451946 1 60064.212829935 2023-04-30T05:06:28.506389+00:00 12985894.587733475491 237014053.912281095982 249999948.500014573336 1 60064.212841468 2023-04-30T05:06:29.502861+00:00 12985944.708555212244 237014003.791552484035 249999948.500107705593 1 60064.212853109 2023-04-30T05:06:30.508568+00:00 12985948.478345179930 237014000.021474272013 249999948.499819457531 1 60064.212865487 2023-04-30T05:06:31.578102+00:00 12985946.621433643624 237014001.878602057695 249999948.500035703182 1 60064.212876582 2023-04-30T05:06:32.536674+00:00 12985924.493289213628 237014024.006765425205 249999948.500054627657 1 60064.212889196 2023-04-30T05:06:33.626546+00:00 12985983.725087894127 237013964.774792075157 249999948.499879956245 1 60064.212900135 2023-04-30T05:06:34.571641+00:00 12985973.562631540000 237013974.937342882156 249999948.499974429607 1 60064.212911837 2023-04-30T05:06:35.582688+00:00 12985866.565577303991 237014081.934528261423 249999948.500105559826 1 60064.212923638 2023-04-30T05:06:36.602269+00:00 12985992.201075010002 237013956.298914551735 249999948.499989569187 1 60064.212934425 2023-04-30T05:06:37.534299+00:00 12985930.474652757868 237014018.025221228600 249999948.499873995781 1 60064.212945430 2023-04-30T05:06:38.485162+00:00 12985904.995499467477 237014043.504552274942 249999948.500051736832 1 60064.212957518 2023-04-30T05:06:39.529536+00:00 12985946.251478236169 237014002.248625576496 249999948.500103801489 1 60064.212969554 2023-04-30T05:06:40.569415+00:00 12985960.666205063462 237013987.833810806274 249999948.500015854836 1 60064.212980623 2023-04-30T05:06:41.525834+00:00 12985948.120003560558 237014000.380029797554 249999948.500033348799 1 60064.212992521 2023-04-30T05:06:42.553847+00:00 12985919.231857163832 237014029.268268764019 249999948.500125914812 1 60064.213003814 2023-04-30T05:06:43.529522+00:00 12985896.068088918924 237014052.431843757629 249999948.499932676554 1 60064.213014912 2023-04-30T05:06:44.488431+00:00 12985925.231085434556 237014023.268814265728 249999948.499899685383 1 60064.213026374 2023-04-30T05:06:45.478709+00:00 12985968.538379268721 237013979.961739391088 249999948.500118672848 1 60064.213039047 2023-04-30T05:06:46.573671+00:00 12985904.663533139974 237014043.836564600468 249999948.500097751617 1 60064.213050340 2023-04-30T05:06:47.549413+00:00 12985957.363911021501 237013991.136205375195 249999948.500116407871 1 60064.213061593 2023-04-30T05:06:48.521659+00:00 12985913.533377910033 237014034.966514736414 249999948.499892652035 1 60064.213073094 2023-04-30T05:06:49.515343+00:00 12985960.032422330230 237013988.467511415482 249999948.499933749437 1 60064.213084361 2023-04-30T05:06:50.488745+00:00 12985923.182782489806 237014025.317237079144 249999948.500019580126 1 60064.213096266 2023-04-30T05:06:51.517339+00:00 12985971.515972400084 237013976.983977049589 249999948.499949455261 1 60064.213107390 2023-04-30T05:06:52.478537+00:00 12985907.945619374514 237014040.554378449917 249999948.499997824430 1 60064.213119200 2023-04-30T05:06:53.498883+00:00 12986030.287522932515 237013918.212484240532 249999948.500007182360 1 60064.213130903 2023-04-30T05:06:54.510007+00:00 12985876.473929705098 237014072.025823384523 249999948.499753087759 1 60064.213143790 2023-04-30T05:06:55.623429+00:00 12985954.218326825649 237013994.281741410494 249999948.500068247318 1 60064.213153672 2023-04-30T05:06:56.477253+00:00 12985935.563233477995 237014012.936708062887 249999948.499941527843 1 60064.213166310 2023-04-30T05:06:57.569185+00:00 12985944.055045951158 237014004.444877952337 249999948.499923914671 1 60064.213177803 2023-04-30T05:06:58.562229+00:00 12985952.477295411751 237013996.022760689259 249999948.500056087971 1 60064.213189281 2023-04-30T05:06:59.553869+00:00 12985943.901079537347 237014004.598695456982 249999948.499774992466 1 60064.213201190 2023-04-30T05:07:00.582844+00:00 12985940.385641148314 237014008.114193439484 249999948.499834597111 1 60064.213212291 2023-04-30T05:07:01.541969+00:00 12985949.502467501909 237013998.997490584850 249999948.499958097935 1 60064.213225412 2023-04-30T05:07:02.675637+00:00 12985919.961609408259 237014028.538497567177 249999948.500106990337 1 60064.213235747 2023-04-30T05:07:03.568531+00:00 12986002.192623114213 237013946.307333588600 249999948.499956697226 1 60064.213247298 2023-04-30T05:07:04.566582+00:00 12985926.831067396328 237014021.668936014175 249999948.500003397465 1 60064.213258041 2023-04-30T05:07:05.494773+00:00 12985959.597003066912 237013988.903086900711 249999948.500089973211 1 60064.213269540 2023-04-30T05:07:06.488245+00:00 12985904.575789118186 237014043.924197316170 249999948.499986439943 1 60064.213280512 2023-04-30T05:07:07.436251+00:00 12985918.046744393185 237014030.453171968460 249999948.499916374683 1 60064.213292635 2023-04-30T05:07:08.483616+00:00 12985920.618821786717 237014027.880972504616 249999948.499794304371 1 60064.213304549 2023-04-30T05:07:09.513068+00:00 12985949.251649394631 237013999.248119056225 249999948.499768435955 1 60064.213315566 2023-04-30T05:07:10.464864+00:00 12985996.038094745949 237013952.461727380753 249999948.499822139740 1 60064.213327210 2023-04-30T05:07:11.470991+00:00 12985898.612212147564 237014049.887780964375 249999948.499993115664 1 60064.213338488 2023-04-30T05:07:12.445352+00:00 12985912.666205853224 237014035.833661317825 249999948.499867171049 1 60064.213350528 2023-04-30T05:07:13.485660+00:00 12985901.735550796613 237014046.764545202255 249999948.500095993280 1 60064.213362301 2023-04-30T05:07:14.502824+00:00 12985944.052428685129 237014004.447539448738 249999948.499968141317 1 60064.213373629 2023-04-30T05:07:15.481549+00:00 12985936.676420429721 237014011.823595374823 249999948.500015795231 1 60064.213385578 2023-04-30T05:07:16.513968+00:00 12985985.961582116783 237013962.538398176432 249999948.499980300665 1 60064.213396531 2023-04-30T05:07:17.460246+00:00 12985910.109496984631 237014038.390463113785 249999948.499960094690 1 60064.213408799 2023-04-30T05:07:18.520233+00:00 12985908.908552683890 237014039.591435283422 249999948.499987959862 1 60064.213419602 2023-04-30T05:07:19.453653+00:00 12985942.780902275816 237014005.719188243151 249999948.500090509653 1 60064.213432027 2023-04-30T05:07:20.527138+00:00 12985943.764348035678 237014004.735776066780 249999948.500124096870 1 60064.213443350 2023-04-30T05:07:21.505460+00:00 12985934.083508299664 237014014.416197001934 249999948.499705314636 1 60064.213454330 2023-04-30T05:07:22.454140+00:00 12985928.569169616327 237014019.930703699589 249999948.499873310328 1 60064.213466454 2023-04-30T05:07:23.501667+00:00 12985900.799565091729 237014047.700425922871 249999948.499990999699 1 60064.213478417 2023-04-30T05:07:24.535245+00:00 12985891.504033552483 237014056.995969623327 249999948.500003188848 1 60064.213490116 2023-04-30T05:07:25.546057+00:00 12985969.508538557217 237013978.991461366415 249999948.499999910593 1 60064.213500997 2023-04-30T05:07:26.486143+00:00 12985963.956115875393 237013984.543901503086 249999948.500017374754 1 60064.213512009 2023-04-30T05:07:27.437541+00:00 12985915.582867534831 237014032.917035102844 249999948.499902635813 1 60064.213524630 2023-04-30T05:07:28.528062+00:00 12985916.136159921065 237014032.363674491644 249999948.499834418297 1 60064.213536238 2023-04-30T05:07:29.530979+00:00 12985983.417222494259 237013965.082903563976 249999948.500126063824 1 60064.213547452 2023-04-30T05:07:30.499888+00:00 12985922.484122503549 237014026.015868127346 249999948.499990642071 1 60064.213559294 2023-04-30T05:07:31.523022+00:00 12985977.172098591924 237013971.327965617180 249999948.500064194202 1 60064.213570204 2023-04-30T05:07:32.465611+00:00 12985912.708007419482 237014035.791869550943 249999948.499876976013 1 60064.213582657 2023-04-30T05:07:33.541564+00:00 12985966.411623248830 237013982.088436305523 249999948.500059545040 1 60064.213594160 2023-04-30T05:07:34.535421+00:00 12985930.809950165451 237014017.689709156752 249999948.499659329653 1 60064.213605754 2023-04-30T05:07:35.537120+00:00 12985941.382616205141 237014007.117507576942 249999948.500123769045 1 60064.213616824 2023-04-30T05:07:36.493552+00:00 12985926.996214631945 237014021.503618657589 249999948.499833285809 1 60064.213628219 2023-04-30T05:07:37.478123+00:00 12985975.745028629899 237013972.754931449890 249999948.499960064888 1 60064.213640449 2023-04-30T05:07:38.534812+00:00 12985942.365667333826 237014006.134310841560 249999948.499978184700 1 60064.213652183 2023-04-30T05:07:39.548583+00:00 12985918.248548123986 237014030.251210451126 249999948.499758571386 1 60064.213663159 2023-04-30T05:07:40.496947+00:00 12985976.974994614720 237013971.524835437536 249999948.499830067158 1 60064.213675410 2023-04-30T05:07:41.555402+00:00 12985975.277938734740 237013973.222026050091 249999948.499964773655 1 60064.213686684 2023-04-30T05:07:42.529509+00:00 12985912.081070473418 237014036.419152319431 249999948.500222802162 1 60064.213697920 2023-04-30T05:07:43.500241+00:00 12985931.752645624802 237014016.747291147709 249999948.499936759472 1 60064.213710440 2023-04-30T05:07:44.582021+00:00 12986007.659043362364 237013940.841030776501 249999948.500074148178 1 60064.213721545 2023-04-30T05:07:45.541506+00:00 12985937.803085034713 237014010.696870535612 249999948.499955564737 1 60064.213732610 2023-04-30T05:07:46.497528+00:00 12985979.677627893165 237013968.822342842817 249999948.499970734119 1 60064.213745030 2023-04-30T05:07:47.570542+00:00 12985945.059958193451 237014003.439898014069 249999948.499856203794 1 60064.213756079 2023-04-30T05:07:48.525268+00:00 12985942.641083551571 237014005.859002888203 249999948.500086426735 1 60064.213767076 2023-04-30T05:07:49.475335+00:00 12985984.032549774274 237013964.467402845621 249999948.499952614307 1 60064.213778721 2023-04-30T05:07:50.481533+00:00 12985914.519753957167 237014033.979973345995 249999948.499727308750 1 60064.213790229 2023-04-30T05:07:51.475793+00:00 12985946.960584262386 237014001.539411365986 249999948.499995619059 1 60064.213801856 2023-04-30T05:07:52.480395+00:00 12985966.215898688883 237013982.283978104591 249999948.499876797199 1 60064.213813770 2023-04-30T05:07:53.509676+00:00 12985912.483417145908 237014036.016517788172 249999948.499934941530 1 60064.213825615 2023-04-30T05:07:54.533109+00:00 12985957.040940547362 237013991.459229469299 249999948.500170022249 1 60064.213836776 2023-04-30T05:07:55.497432+00:00 12985956.813721122220 237013991.686086595058 249999948.499807715416 1 60064.213848444 2023-04-30T05:07:56.505549+00:00 12985921.692162510008 237014026.807651102543 249999948.499813616276 1 60064.213860429 2023-04-30T05:07:57.541096+00:00 12985943.391641672701 237014005.108226388693 249999948.499868065119 1 60064.213871317 2023-04-30T05:07:58.481806+00:00 12985899.720300482586 237014048.779832631350 249999948.500133126974 1 60064.213883071 2023-04-30T05:07:59.497363+00:00 12985980.176232559606 237013968.323680430651 249999948.499912977219 1 60064.213894952 2023-04-30T05:08:00.523884+00:00 12985918.653942573816 237014029.846014767885 249999948.499957352877 1 60064.213908780 2023-04-30T05:08:01.718641+00:00 12986039.796907100827 237013908.703101456165 249999948.500008553267 1 60064.213919889 2023-04-30T05:08:02.678385+00:00 12985908.751913784072 237014039.747933298349 249999948.499847084284 1 60064.213930868 2023-04-30T05:08:03.627010+00:00 12985919.123694317415 237014029.376198202372 249999948.499892532825 1 60064.213942017 2023-04-30T05:08:04.590302+00:00 12985971.034276939929 237013977.465826153755 249999948.500103086233 1 60064.213953732 2023-04-30T05:08:05.602441+00:00 12985912.261681271717 237014036.238110125065 249999948.499791383743 1 60064.213964565 2023-04-30T05:08:06.538380+00:00 12985880.880270427093 237014067.619639456272 249999948.499909877777 1 60064.213976401 2023-04-30T05:08:07.561015+00:00 12985918.909611145034 237014029.590359479189 249999948.499970614910 1 60064.213987591 2023-04-30T05:08:08.527827+00:00 12985961.146688735113 237013987.353055298328 249999948.499744027853 1 60064.213999209 2023-04-30T05:08:09.531628+00:00 12985936.138628480956 237014012.361449599266 249999948.500078082085 1 60064.214011168 2023-04-30T05:08:10.564929+00:00 12985923.439985465258 237014025.059965461493 249999948.499950915575 1 60064.214022511 2023-04-30T05:08:11.544954+00:00 12985974.226349819452 237013974.273558050394 249999948.499907881021 1 60064.214034651 2023-04-30T05:08:12.593890+00:00 12985963.461132189259 237013985.038819372654 249999948.499951571226 1 60064.214045434 2023-04-30T05:08:13.525530+00:00 12985924.319876775146 237014024.180151313543 249999948.500028073788 1 60064.214057744 2023-04-30T05:08:14.589076+00:00 12985959.790525933728 237013988.709432959557 249999948.499958902597 1 60064.214069457 2023-04-30T05:08:15.601098+00:00 12985944.356889497489 237014004.143160134554 249999948.500049620867 1 60064.214080605 2023-04-30T05:08:16.564282+00:00 12985943.919771766290 237014004.580245643854 249999948.500017404556 1 60064.214091314 2023-04-30T05:08:17.489503+00:00 12985954.623293101788 237013993.876690655947 249999948.499983757734 1 60064.214104427 2023-04-30T05:08:18.622450+00:00 12985962.995226977393 237013985.504612922668 249999948.499839901924 1 60064.214115027 2023-04-30T05:08:19.538381+00:00 12985932.526749514043 237014015.973205775023 249999948.499955296516 1 60064.214126498 2023-04-30T05:08:20.529450+00:00 12985952.678037149832 237013995.821860879660 249999948.499898016453 1 60064.214137723 2023-04-30T05:08:21.499282+00:00 12985924.575958801433 237014023.923970967531 249999948.499929755926 1 60064.214149565 2023-04-30T05:08:22.522362+00:00 12985984.646709261462 237013963.853289395571 249999948.499998658895 1 60064.214161817 2023-04-30T05:08:23.581005+00:00 12985885.776815608144 237014062.723050773144 249999948.499866366386 1 60064.214173341 2023-04-30T05:08:24.576679+00:00 12985984.830920174718 237013963.669003605843 249999948.499923765659 1 60064.214184748 2023-04-30T05:08:25.562238+00:00 12985950.463534338400 237013998.036596119404 249999948.500130444765 1 60064.214196291 2023-04-30T05:08:26.559535+00:00 12985915.908394414932 237014032.591727435589 249999948.500121861696 1 60064.214207803 2023-04-30T05:08:27.554174+00:00 12985958.556949745864 237013989.943167358637 249999948.500117093325 1 60064.214218791 2023-04-30T05:08:28.503505+00:00 12985927.857596322894 237014020.642565876245 249999948.500162184238 1 60064.214230338 2023-04-30T05:08:29.501223+00:00 12985990.037182427943 237013958.462748557329 249999948.499930977821 1 60064.214241826 2023-04-30T05:08:30.493763+00:00 12985968.929492777213 237013979.570256143808 249999948.499748915434 1 60064.214254091 2023-04-30T05:08:31.553493+00:00 12985920.378058809787 237014028.121952801943 249999948.500011622906 1 60064.214265772 2023-04-30T05:08:32.562670+00:00 12985949.220019461587 237013999.279845118523 249999948.499864578247 1 60064.214276988 2023-04-30T05:08:33.531763+00:00 12985934.129631677642 237014014.370195567608 249999948.499827235937 1 60064.214288582 2023-04-30T05:08:34.533498+00:00 12985977.838811729103 237013970.661257654428 249999948.500069379807 1 60064.214300115 2023-04-30T05:08:35.529923+00:00 12985872.990895334631 237014075.508997291327 249999948.499892622232 1 60064.214312017 2023-04-30T05:08:36.558267+00:00 12985901.794111022726 237014046.706073582172 249999948.500184595585 1 60064.214323911 2023-04-30T05:08:37.585921+00:00 12985971.592244073749 237013976.907628208399 249999948.499872267246 1 60064.214334805 2023-04-30T05:08:38.527170+00:00 12985925.179124601185 237014023.320734918118 249999948.499859511852 1 60064.214346505 2023-04-30T05:08:39.538029+00:00 12985951.671971766278 237013996.828041493893 249999948.500013262033 1 60064.214356946 2023-04-30T05:08:40.440107+00:00 12985893.849404269829 237014054.650554239750 249999948.499958515167 1 60064.214369138 2023-04-30T05:08:41.493510+00:00 12985958.782554391772 237013989.717375069857 249999948.499929457903 1 60064.214380464 2023-04-30T05:08:42.472056+00:00 12985974.420074226335 237013974.079931885004 249999948.500006109476 1 60064.214392659 2023-04-30T05:08:43.525765+00:00 12985909.106815518811 237014039.393136441708 249999948.499951958656 1 60064.214404241 2023-04-30T05:08:44.526411+00:00 12985945.155631488189 237014003.344332247972 249999948.499963730574 1 60064.214415851 2023-04-30T05:08:45.529530+00:00 12985946.104944717139 237014002.395055443048 249999948.500000149012 1 60064.214428375 2023-04-30T05:08:46.611623+00:00 12985891.893291559070 237014056.606477975845 249999948.499769538641 1 60064.214439234 2023-04-30T05:08:47.549807+00:00 12985996.785082576796 237013951.715094476938 249999948.500177055597 1 60064.214449785 2023-04-30T05:08:48.461440+00:00 12985932.143746562302 237014016.356334000826 249999948.500080555677 1 60064.214462297 2023-04-30T05:08:49.542415+00:00 12985973.116563888267 237013975.383283883333 249999948.499847769737 1 60064.214473682 2023-04-30T05:08:50.526088+00:00 12985869.995867744088 237014078.504159092903 249999948.500026822090 1 60064.214485277 2023-04-30T05:08:51.527991+00:00 12986026.075469380245 237013922.424485892057 249999948.499955266714 1 60064.214497203 2023-04-30T05:08:52.558295+00:00 12985921.737453892827 237014026.762524515390 249999948.499978423119 1 60064.214508398 2023-04-30T05:08:53.525611+00:00 12986028.338294086978 237013920.161715954542 249999948.500010043383 1 60064.214520731 2023-04-30T05:08:54.591162+00:00 12985915.189254796132 237014033.310703068972 249999948.499957859516 1 60064.214530919 2023-04-30T05:08:55.471369+00:00 12985929.552567768842 237014018.947349250317 249999948.499917030334 1 60064.214542904 2023-04-30T05:08:56.506955+00:00 12985932.896373143420 237014015.603544324636 249999948.499917477369 1 60064.214554938 2023-04-30T05:08:57.546634+00:00 12985975.965570533648 237013972.534446656704 249999948.500017195940 1 60064.214565598 2023-04-30T05:08:58.467727+00:00 12985879.395876081660 237014069.104124277830 249999948.500000357628 1 60064.214577743 2023-04-30T05:08:59.517005+00:00 12985940.196036381647 237014008.303957313299 249999948.499993681908 1 60064.214589261 2023-04-30T05:09:00.512114+00:00 12985964.057118657976 237013984.442972093821 249999948.500090748072 1 60064.214600787 2023-04-30T05:09:01.507969+00:00 12985929.989103587344 237014018.510770767927 249999948.499874353409 1 60064.214613491 2023-04-30T05:09:02.605643+00:00 12985965.733592933044 237013982.766277819872 249999948.499870747328 1 60064.214624694 2023-04-30T05:09:03.573533+00:00 12985973.190775750205 237013975.309228569269 249999948.500004321337 1 60064.214635879 2023-04-30T05:09:04.539980+00:00 12985977.859205605462 237013970.640653580427 249999948.499859184027 1 60064.214647758 2023-04-30T05:09:05.566273+00:00 12985908.113121652976 237014040.386836200953 249999948.499957859516 1 60064.214659122 2023-04-30T05:09:06.548170+00:00 12985959.289917105809 237013989.210077196360 249999948.499994307756 1 60064.214670460 2023-04-30T05:09:07.527719+00:00 12985978.355437314138 237013970.144569426775 249999948.500006735325 1 60064.214681594 2023-04-30T05:09:08.489750+00:00 12985931.100499803200 237014017.399392575026 249999948.499892383814 1 60064.214693832 2023-04-30T05:09:09.547099+00:00 12985961.699209254235 237013986.800805330276 249999948.500014573336 1 60064.214705100 2023-04-30T05:09:10.520639+00:00 12985914.490627415478 237014034.009375751019 249999948.500003159046 1 60064.214716806 2023-04-30T05:09:11.532030+00:00 12985935.805239548907 237014012.694593667984 249999948.499833226204 1 60064.214728112 2023-04-30T05:09:12.508917+00:00 12985938.394241917878 237014010.105569720268 249999948.499811649323 1 60064.214739969 2023-04-30T05:09:13.533334+00:00 12985927.986288497224 237014020.513621240854 249999948.499909728765 1 60064.214750716 2023-04-30T05:09:14.461895+00:00 12985931.018912425265 237014017.481005728245 249999948.499918162823 1 60064.214763016 2023-04-30T05:09:15.524575+00:00 12985976.192915255204 237013972.307006627321 249999948.499921888113 1 60064.214774475 2023-04-30T05:09:16.514629+00:00 12985955.558863049373 237013992.941260457039 249999948.500123500824 1 60064.214785893 2023-04-30T05:09:17.501210+00:00 12985919.886272493750 237014028.613633513451 249999948.499906003475 1 60064.214798266 2023-04-30T05:09:18.570175+00:00 12985947.733521305025 237014000.766564220190 249999948.500085532665 1 60064.214809285 2023-04-30T05:09:19.522245+00:00 12985936.303846914321 237014012.196036070585 249999948.499882996082 1 60064.214820881 2023-04-30T05:09:20.524145+00:00 12985943.369075352326 237014005.130817651749 249999948.499893009663 1 60064.214832277 2023-04-30T05:09:21.508736+00:00 12985942.322856707498 237014006.177050948143 249999948.499907642603 1 60064.214843629 2023-04-30T05:09:22.489574+00:00 12985963.459172327071 237013985.040854007006 249999948.500026345253 1 60064.214855868 2023-04-30T05:09:23.547047+00:00 12985938.508096847683 237014009.991725653410 249999948.499822497368 1 60064.214866789 2023-04-30T05:09:24.490523+00:00 12985922.074936615303 237014026.425088435411 249999948.500025063753 1 60064.214879339 2023-04-30T05:09:25.574890+00:00 12986010.250815499574 237013938.249257862568 249999948.500073373318 1 60064.214890586 2023-04-30T05:09:26.546608+00:00 12985952.329014189541 237013996.170864850283 249999948.499879032373 1 60064.214901102 2023-04-30T05:09:27.455216+00:00 12985936.358773346990 237014012.141006529331 249999948.499779880047 1 60064.214913113 2023-04-30T05:09:28.492990+00:00 12985962.277254289016 237013986.222677767277 249999948.499932050705 1 60064.214924560 2023-04-30T05:09:29.481988+00:00 12985944.391150806099 237014004.108840167522 249999948.499990969896 1 60064.214937244 2023-04-30T05:09:30.577856+00:00 12985968.940390089527 237013979.559585720301 249999948.499975800514 1 60064.214948281 2023-04-30T05:09:31.531505+00:00 12985940.664362397045 237014007.835563749075 249999948.499926149845 1 60064.214959598 2023-04-30T05:09:32.509261+00:00 12985927.480311842635 237014021.019685745239 249999948.499997586012 1 60064.214972075 2023-04-30T05:09:33.587239+00:00 12985971.938804402947 237013976.561210244894 249999948.500014662743 1 60064.214983484 2023-04-30T05:09:34.572993+00:00 12985920.342276122421 237014028.157584577799 249999948.499860703945 1 60064.214994342 2023-04-30T05:09:35.511157+00:00 12985972.869021255523 237013975.630975514650 249999948.499996781349 1 60064.215006247 2023-04-30T05:09:36.539709+00:00 12985932.295939497650 237014016.203876316547 249999948.499815821648 1 60064.215017290 2023-04-30T05:09:37.493847+00:00 12985925.324979225174 237014023.175015807152 249999948.499995023012 1 60064.215028832 2023-04-30T05:09:38.491087+00:00 12986045.264372024685 237013903.235894620419 249999948.500266641378 1 60064.215040944 2023-04-30T05:09:39.537564+00:00 12985902.082877287641 237014046.417110621929 249999948.499987900257 1 60064.215051916 2023-04-30T05:09:40.485575+00:00 12985937.790688708425 237014010.709233075380 249999948.499921798706 1 60064.215064293 2023-04-30T05:09:41.554918+00:00 12985950.737254720181 237013997.762644350529 249999948.499899059534 1 60064.215075814 2023-04-30T05:09:42.550325+00:00 12985940.829582078382 237014007.670367151499 249999948.499949216843 1 60064.215087416 2023-04-30T05:09:43.552702+00:00 12985924.693232662976 237014023.806542485952 249999948.499775141478 1 60064.215098186 2023-04-30T05:09:44.483297+00:00 12985919.938909538090 237014028.561054408550 249999948.499963939190 1 60064.215110456 2023-04-30T05:09:45.543409+00:00 12985944.285192685202 237014004.214557826519 249999948.499750524759 1 60064.215121361 2023-04-30T05:09:46.485585+00:00 12985980.881848491728 237013967.618056088686 249999948.499904572964 1 60064.215133490 2023-04-30T05:09:47.533544+00:00 12985958.942979907617 237013989.557000041008 249999948.499979943037 1 60064.215144346 2023-04-30T05:09:48.471529+00:00 12985966.836284803227 237013981.663735210896 249999948.500020027161 1 60064.215156344 2023-04-30T05:09:49.508116+00:00 12985926.423267461360 237014022.076788097620 249999948.500055551529 1 60064.215168180 2023-04-30T05:09:50.530779+00:00 12985942.873536908999 237014005.626555323601 249999948.500092238188 1 60064.215179938 2023-04-30T05:09:51.546648+00:00 12985931.451017398387 237014017.048835754395 249999948.499853163958 1 60064.215190898 2023-04-30T05:09:52.493540+00:00 12985897.742790440097 237014050.757089585066 249999948.499880015850 1 60064.215202389 2023-04-30T05:09:53.486394+00:00 12986005.207743452862 237013943.292378306389 249999948.500121772289 1 60064.215214433 2023-04-30T05:09:54.526999+00:00 12985957.611454669386 237013990.888590246439 249999948.500044912100 1 60064.215226306 2023-04-30T05:09:55.552804+00:00 12985915.887933481485 237014032.612020730972 249999948.499954223633 1 60064.215236758 2023-04-30T05:09:56.455868+00:00 12985942.987460533157 237014005.512436687946 249999948.499897211790 1 60064.215248969 2023-04-30T05:09:57.510938+00:00 12985925.079117577523 237014023.421023964882 249999948.500141531229 1 60064.215260440 2023-04-30T05:09:58.502048+00:00 12985963.318682270125 237013985.181425571442 249999948.500107854605 1 60064.215272499 2023-04-30T05:09:59.543924+00:00 12985979.993088640273 237013968.506852030754 249999948.499940663576 1 60064.215283953 2023-04-30T05:10:00.533550+00:00 12985896.845227979124 237014051.654575884342 249999948.499803870916 1 60064.215294845 2023-04-30T05:10:01.474650+00:00 12985971.840008446947 237013976.659850299358 249999948.499858736992 1 60064.215310357 2023-04-30T05:10:02.814791+00:00 12985959.329412432387 237013989.170738488436 249999948.500150918961 1 60064.215321227 2023-04-30T05:10:03.754035+00:00 12985908.912834785879 237014039.587241053581 249999948.500075846910 1 60064.215332172 2023-04-30T05:10:04.699671+00:00 12985944.920952776447 237014003.579056113958 249999948.500008881092 1 60064.215343920 2023-04-30T05:10:05.714703+00:00 12985929.362309832126 237014019.137537449598 249999948.499847292900 1 60064.215354555 2023-04-30T05:10:06.633544+00:00 12985888.712238598615 237014059.787756413221 249999948.499995023012 1 60064.215365906 2023-04-30T05:10:07.614273+00:00 12985972.888545796275 237013975.611333429813 249999948.499879240990 1 60064.215376711 2023-04-30T05:10:08.547791+00:00 12985932.551174534485 237014015.948961943388 249999948.500136464834 1 60064.215388963 2023-04-30T05:10:09.606448+00:00 12985952.014295144007 237013996.485636949539 249999948.499932080507 1 60064.215400026 2023-04-30T05:10:10.562213+00:00 12985919.398024410009 237014029.101947516203 249999948.499971926212 1 60064.215412058 2023-04-30T05:10:11.601820+00:00 12985993.470642538741 237013955.029353380203 249999948.499995917082 1 60064.215422638 2023-04-30T05:10:12.515891+00:00 12985949.725160434842 237013998.774647146463 249999948.499807596207 1 60064.215435628 2023-04-30T05:10:13.638239+00:00 12985964.409520143643 237013984.090653210878 249999948.500173360109 1 60064.215446609 2023-04-30T05:10:14.586986+00:00 12985917.837207598612 237014030.662645369768 249999948.499852955341 1 60064.215458172 2023-04-30T05:10:15.586111+00:00 12985969.243805952370 237013979.256216704845 249999948.500022649765 1 60064.215469426 2023-04-30T05:10:16.558427+00:00 12985968.968893423676 237013979.530958682299 249999948.499852120876 1 60064.215481741 2023-04-30T05:10:17.622451+00:00 12985858.931452112272 237014089.568664401770 249999948.500116527081 1 60064.215492430 2023-04-30T05:10:18.545989+00:00 12986020.109108874574 237013928.390871047974 249999948.499979913235 1 60064.215504949 2023-04-30T05:10:19.627564+00:00 12985944.659387663007 237014003.840575546026 249999948.499963223934 1 60064.215515938 2023-04-30T05:10:20.577048+00:00 12985917.228031270206 237014031.271947175264 249999948.499978452921 1 60064.215527342 2023-04-30T05:10:21.562338+00:00 12985961.013478359208 237013987.486352980137 249999948.499831348658 1 60064.215538953 2023-04-30T05:10:22.565578+00:00 12985964.798240313306 237013983.701691538095 249999948.499931842089 1 60064.215551174 2023-04-30T05:10:23.621472+00:00 12985948.671371471137 237013999.828685045242 249999948.500056505203 1 60064.215562285 2023-04-30T05:10:24.581439+00:00 12985953.354786410928 237013995.145164608955 249999948.499951004982 1 60064.215573636 2023-04-30T05:10:25.562172+00:00 12985952.334716806188 237013996.165463089943 249999948.500179886818 1 60064.215584833 2023-04-30T05:10:26.529591+00:00 12985938.958886576816 237014009.541079789400 249999948.499966353178 1 60064.215595723 2023-04-30T05:10:27.470426+00:00 12985917.864727482200 237014030.635218560696 249999948.499946057796 1 60064.215608404 2023-04-30T05:10:28.566090+00:00 12985950.697723874822 237013997.802273929119 249999948.499997794628 1 60064.215620599 2023-04-30T05:10:29.619738+00:00 12985955.448774456978 237013993.051117569208 249999948.499892026186 1 60064.215631271 2023-04-30T05:10:30.541830+00:00 12985946.205740226433 237014002.294320464134 249999948.500060677528 1 60064.215642028 2023-04-30T05:10:31.471266+00:00 12985957.334050852805 237013991.165885239840 249999948.499936103821 1 60064.215654444 2023-04-30T05:10:32.543953+00:00 12985936.994355430827 237014011.505475312471 249999948.499830752611 1 60064.215667471 2023-04-30T05:10:33.669533+00:00 12985985.782444875687 237013962.717538625002 249999948.499983489513 1 60064.215677889 2023-04-30T05:10:34.569622+00:00 12985977.047433968633 237013971.452449858189 249999948.499883830547 1 60064.215689230 2023-04-30T05:10:35.549495+00:00 12985945.273141955957 237014003.226838290691 249999948.499980241060 1 60064.215700482 2023-04-30T05:10:36.521676+00:00 12985913.040456468239 237014035.459431469440 249999948.499887943268 1 60064.215713304 2023-04-30T05:10:37.629408+00:00 12985989.409174274653 237013959.090792030096 249999948.499966293573 1 60064.215723761 2023-04-30T05:10:38.532979+00:00 12985945.913616541773 237014002.586404234171 249999948.500020772219 1 60064.215735855 2023-04-30T05:10:39.577818+00:00 12985960.729176865891 237013987.770747274160 249999948.499924153090 1 60064.215746901 2023-04-30T05:10:40.532231+00:00 12985897.022337824106 237014051.477659583092 249999948.499997407198 1 60064.215758312 2023-04-30T05:10:41.518126+00:00 12985933.821909725666 237014014.678049236536 249999948.499958962202 1 60064.215769579 2023-04-30T05:10:42.491642+00:00 12985961.178042341024 237013987.321987032890 249999948.500029385090 1 60064.215781345 2023-04-30T05:10:43.508248+00:00 12985902.279378673062 237014046.220641255379 249999948.500019937754 1 60064.215793854 2023-04-30T05:10:44.588978+00:00 12985938.636424288154 237014009.863477081060 249999948.499901354313 1 60064.215804616 2023-04-30T05:10:45.518869+00:00 12985887.696100726724 237014060.803857594728 249999948.499958336353 1 60064.215815873 2023-04-30T05:10:46.491406+00:00 12985960.927562382072 237013987.572644144297 249999948.500206530094 1 60064.215827425 2023-04-30T05:10:47.489471+00:00 12985919.182102320716 237014029.317857146263 249999948.499959468842 1 60064.215839107 2023-04-30T05:10:48.498855+00:00 12985932.872524630278 237014015.627574443817 249999948.500099062920 1 60064.215850735 2023-04-30T05:10:49.503533+00:00 12985976.989195011556 237013971.510857850313 249999948.500052869320 1 60064.215863007 2023-04-30T05:10:50.563822+00:00 12985962.890108631924 237013985.609866648912 249999948.499975293875 1 60064.215874419 2023-04-30T05:10:51.549753+00:00 12985919.668720699847 237014028.831289738417 249999948.500010430813 1 60064.215885721 2023-04-30T05:10:52.526294+00:00 12985950.570016074926 237013997.930137991905 249999948.500154078007 1 60064.215896693 2023-04-30T05:10:53.474296+00:00 12985933.942596964538 237014014.557455182076 249999948.500052154064 1 60064.215908582 2023-04-30T05:10:54.501537+00:00 12985913.414021145552 237014035.085887074471 249999948.499908208847 1 60064.215919803 2023-04-30T05:10:55.470964+00:00 12985964.992788193747 237013983.507252275944 249999948.500040471554 1 60064.215931342 2023-04-30T05:10:56.467930+00:00 12985953.374841034412 237013995.125087261200 249999948.499928295612 1 60064.215944009 2023-04-30T05:10:57.562352+00:00 12985928.551297014579 237014019.948757618666 249999948.500054627657 1 60064.215955283 2023-04-30T05:10:58.536432+00:00 12985927.436697494239 237014021.063221544027 249999948.499919027090 1 60064.215966364 2023-04-30T05:10:59.493895+00:00 12985989.828497020528 237013958.671466469765 249999948.499963492155 1 60064.215977758 2023-04-30T05:11:00.478311+00:00 12985905.557507896796 237014042.942561298609 249999948.500069200993 1 60064.215990956 2023-04-30T05:11:01.618584+00:00 12985928.753920953721 237014019.746130377054 249999948.500051319599 1 60064.216002940 2023-04-30T05:11:02.654002+00:00 12985944.426305893809 237014004.073690891266 249999948.499996781349 1 60064.216013741 2023-04-30T05:11:03.587215+00:00 12985953.066737392917 237013995.433088958263 249999948.499826341867 1 60064.216024848 2023-04-30T05:11:04.546874+00:00 12985934.634891185910 237014013.864862501621 249999948.499753683805 1 60064.216036578 2023-04-30T05:11:05.560293+00:00 12985935.183981398121 237014013.316150248051 249999948.500131636858 1 60064.216049097 2023-04-30T05:11:06.641934+00:00 12985893.523404093459 237014054.976625204086 249999948.500029295683 1 60064.216058622 2023-04-30T05:11:07.464901+00:00 12985969.233981443569 237013979.265880197287 249999948.499861627817 1 60064.216070433 2023-04-30T05:11:08.485371+00:00 12985916.585575971752 237014031.914157718420 249999948.499733686447 1 60064.216081916 2023-04-30T05:11:09.477553+00:00 12985955.816330125555 237013992.683685690165 249999948.500015825033 1 60064.216093423 2023-04-30T05:11:10.471751+00:00 12985918.848565040156 237014029.651441693306 249999948.500006735325 1 60064.216104764 2023-04-30T05:11:11.451642+00:00 12985929.606114871800 237014018.893835842609 249999948.499950706959 1 60064.216116463 2023-04-30T05:11:12.462391+00:00 12985936.019983708858 237014012.480079710484 249999948.500063419342 1 60064.216128021 2023-04-30T05:11:13.461030+00:00 12985918.694232832640 237014029.805617183447 249999948.499850004911 1 60064.216140449 2023-04-30T05:11:14.534787+00:00 12985957.918064735830 237013990.581786632538 249999948.499851375818 1 60064.216151731 2023-04-30T05:11:15.509521+00:00 12985964.197384389117 237013984.302637219429 249999948.500021606684 1 60064.216163144 2023-04-30T05:11:16.495630+00:00 12985939.636303300038 237014008.863583028316 249999948.499886333942 1 60064.216174733 2023-04-30T05:11:17.496909+00:00 12985976.543396899477 237013971.956626087427 249999948.500022977591 1 60064.216186655 2023-04-30T05:11:18.527019+00:00 12985924.075238987803 237014024.424533188343 249999948.499772191048 1 60064.216197968 2023-04-30T05:11:19.504411+00:00 12985969.337471807376 237013979.162550181150 249999948.500021994114 1 60064.216208997 2023-04-30T05:11:20.457336+00:00 12985925.537449695170 237014022.962613105774 249999948.500062793493 1 60064.216221693 2023-04-30T05:11:21.554242+00:00 12985893.289487026632 237014055.210593730211 249999948.500080764294 1 60064.216233195 2023-04-30T05:11:22.548042+00:00 12985969.500344689935 237013978.999513030052 249999948.499857723713 1 60064.216243796 2023-04-30T05:11:23.463982+00:00 12985918.214289814234 237014030.285557061434 249999948.499846875668 1 60064.216256877 2023-04-30T05:11:24.594157+00:00 12985948.289284650236 237014000.210671544075 249999948.499956190586 1 60064.216267276 2023-04-30T05:11:25.492589+00:00 12985952.990583470091 237013995.509202033281 249999948.499785512686 1 60064.216278851 2023-04-30T05:11:26.492697+00:00 12985963.707253484055 237013984.792657881975 249999948.499911367893 1 60064.216290626 2023-04-30T05:11:27.510097+00:00 12985894.523745136335 237014053.976301968098 249999948.500047117472 1 60064.216302372 2023-04-30T05:11:28.524917+00:00 12985969.555828927085 237013978.944260150194 249999948.500089079142 1 60064.216313399 2023-04-30T05:11:29.477705+00:00 12985913.462751280516 237014035.037248581648 249999948.499999850988 1 60064.216325347 2023-04-30T05:11:30.509988+00:00 12985940.624488838017 237014007.875418752432 249999948.499907582998 1 60064.216337202 2023-04-30T05:11:31.534237+00:00 12985882.491056440398 237014066.008870124817 249999948.499926567078 1 60064.216347709 2023-04-30T05:11:32.442071+00:00 12985981.177381247282 237013967.322544872761 249999948.499926120043 1 60064.216360092 2023-04-30T05:11:33.511972+00:00 12985957.331557065248 237013991.168387651443 249999948.499944716692 1 60064.216371704 2023-04-30T05:11:34.515211+00:00 12985958.609484121203 237013989.890519201756 249999948.500003337860 1 60064.216383401 2023-04-30T05:11:35.525879+00:00 12985916.787888545543 237014031.712145388126 249999948.500033944845 1 60064.216394958 2023-04-30T05:11:36.524393+00:00 12986008.574487270787 237013939.925424546003 249999948.499911814928 1 60064.216406360 2023-04-30T05:11:37.509541+00:00 12985936.089290799573 237014012.410631358624 249999948.499922156334 1 60064.216417387 2023-04-30T05:11:38.462216+00:00 12985909.747355738655 237014038.752594709396 249999948.499950438738 1 60064.216429597 2023-04-30T05:11:39.517176+00:00 12985942.137416280806 237014006.362854242325 249999948.500270515680 1 60064.216441287 2023-04-30T05:11:40.527221+00:00 12985980.749555466697 237013967.750251621008 249999948.499807089567 1 60064.216452796 2023-04-30T05:11:41.521592+00:00 12985944.525923101231 237014003.973963081837 249999948.499886184931 1 60064.216464667 2023-04-30T05:11:42.547193+00:00 12985949.244466315955 237013999.255432248116 249999948.499898552895 1 60064.216476136 2023-04-30T05:11:43.538147+00:00 12985967.477391012013 237013981.022406697273 249999948.499797701836 1 60064.216487211 2023-04-30T05:11:44.495067+00:00 12985906.091167271137 237014042.409073889256 249999948.500241160393 1 60064.216498906 2023-04-30T05:11:45.505504+00:00 12985946.222642576322 237014002.277209639549 249999948.499852210283 1 60064.216510421 2023-04-30T05:11:46.500375+00:00 12985975.270237965509 237013973.229943901300 249999948.500181853771 1 60064.216523229 2023-04-30T05:11:47.607001+00:00 12985976.584289059043 237013971.915527641773 249999948.499816715717 1 60064.216533444 2023-04-30T05:11:48.489529+00:00 12985930.664459053427 237014017.835602253675 249999948.500061303377 1 60064.216545124 2023-04-30T05:11:49.498728+00:00 12985935.267066210508 237014013.232838571072 249999948.499904781580 1 60064.216556949 2023-04-30T05:11:50.520411+00:00 12985925.912055274472 237014022.587818026543 249999948.499873310328 1 60064.216568440 2023-04-30T05:11:51.513235+00:00 12985932.032438108698 237014016.467793315649 249999948.500231415033 1 60064.216579351 2023-04-30T05:11:52.455891+00:00 12985944.695415336639 237014003.804403156042 249999948.499818503857 1 60064.216591679 2023-04-30T05:11:53.521045+00:00 12985955.943940566853 237013992.556281000376 249999948.500221580267 1 60064.216603166 2023-04-30T05:11:54.513578+00:00 12985920.756290789694 237014027.743760436773 249999948.500051230192 1 60064.216614607 2023-04-30T05:11:55.502013+00:00 12985909.161592109129 237014039.338275521994 249999948.499867618084 1 60064.216626490 2023-04-30T05:11:56.528752+00:00 12985926.771543005481 237014021.728597402573 249999948.500140398741 1 60064.216637931 2023-04-30T05:11:57.517258+00:00 12985950.310832833871 237013998.189286917448 249999948.500119745731 1 60064.216649301 2023-04-30T05:11:58.499650+00:00 12985903.264356514439 237014045.235675245523 249999948.500031769276 1 60064.216661722 2023-04-30T05:11:59.572786+00:00 12985983.368312146515 237013965.131583988667 249999948.499896138906 1 60064.216672717 2023-04-30T05:12:00.522767+00:00 12985928.677440205589 237014019.822494387627 249999948.499934583902 1 60064.216683577 2023-04-30T05:12:01.461062+00:00 12985889.219344057143 237014059.280333489180 249999948.499677538872 1 60064.216698405 2023-04-30T05:12:02.742227+00:00 12985956.105880552903 237013992.394022762775 249999948.499903321266 1 60064.216708872 2023-04-30T05:12:03.646533+00:00 12985899.150586463511 237014049.349448978901 249999948.500035434961 1 60064.216721090 2023-04-30T05:12:04.702167+00:00 12985954.814466195181 237013993.685505568981 249999948.499971777201 1 60064.216732179 2023-04-30T05:12:05.660228+00:00 12985932.196227077395 237014016.303752869368 249999948.499979943037 1 60064.216743004 2023-04-30T05:12:06.595495+00:00 12985967.709350775927 237013980.790625691414 249999948.499976456165 1 60064.216753939 2023-04-30T05:12:07.540350+00:00 12985897.447617894039 237014051.052584230900 249999948.500202119350 1 60064.216765266 2023-04-30T05:12:08.519027+00:00 12985898.577838541940 237014049.922127604485 249999948.499966144562 1 60064.216777497 2023-04-30T05:12:09.575772+00:00 12985946.278980145231 237014002.220987081528 249999948.499967217445 1 60064.216789287 2023-04-30T05:12:10.594391+00:00 12985932.892277516425 237014015.607746541500 249999948.500024050474 1 60064.216801409 2023-04-30T05:12:11.641701+00:00 12985968.765692127869 237013979.734287470579 249999948.499979585409 1 60064.216812269 2023-04-30T05:12:12.580046+00:00 12986007.884900642559 237013940.615102052689 249999948.500002682209 1 60064.216823704 2023-04-30T05:12:13.568038+00:00 12985889.797050412744 237014058.703107178211 249999948.500157594681 1 60064.216835786 2023-04-30T05:12:14.611936+00:00 12985982.422630146146 237013966.077190339565 249999948.499820470810 1 60064.216846686 2023-04-30T05:12:15.553661+00:00 12985948.014162745327 237014000.485747784376 249999948.499910533428 1 60064.216858360 2023-04-30T05:12:16.562335+00:00 12985918.507135188207 237014029.992716521025 249999948.499851703644 1 60064.216869284 2023-04-30T05:12:17.506191+00:00 12985904.732000295073 237014043.768020361662 249999948.500020653009 1 60064.216882161 2023-04-30T05:12:18.618682+00:00 12985990.247854433954 237013958.252057880163 249999948.499912321568 1 60064.216893355 2023-04-30T05:12:19.585876+00:00 12985949.563491491601 237013998.936562925577 249999948.500054419041 1 60064.216904967 2023-04-30T05:12:20.589154+00:00 12985880.142823722214 237014068.356957525015 249999948.499781250954 1 60064.216916103 2023-04-30T05:12:21.551332+00:00 12985998.937603294849 237013949.562328368425 249999948.499931663275 1 60064.216927320 2023-04-30T05:12:22.520435+00:00 12985944.359102454036 237014004.140847921371 249999948.499950379133 1 60064.216939117 2023-04-30T05:12:23.539691+00:00 12985911.423341747373 237014037.076460540295 249999948.499802291393 1 60064.216951102 2023-04-30T05:12:24.575194+00:00 12986012.209738459438 237013936.290342003107 249999948.500080466270 1 60064.216962083 2023-04-30T05:12:25.524009+00:00 12985897.098389573395 237014051.401650220156 249999948.500039786100 1 60064.216973705 2023-04-30T05:12:26.528152+00:00 12985955.020026156679 237013993.479978561401 249999948.500004708767 1 60064.216985737 2023-04-30T05:12:27.567707+00:00 12985940.870056491345 237014007.629894345999 249999948.499950826168 1 60064.216997030 2023-04-30T05:12:28.543417+00:00 12985904.383493784815 237014044.116430282593 249999948.499924063683 1 60064.217007880 2023-04-30T05:12:29.480817+00:00 12985997.879276404157 237013950.620608091354 249999948.499884486198 1 60064.217020347 2023-04-30T05:12:30.557938+00:00 12985885.323140801862 237014063.177006274462 249999948.500147074461 1 60064.217031504 2023-04-30T05:12:31.521974+00:00 12985914.879287544638 237014033.620622545481 249999948.499910086393 1 60064.217043075 2023-04-30T05:12:32.521653+00:00 12985942.650972928852 237014005.848819106817 249999948.499792039394 1 60064.217054601 2023-04-30T05:12:33.517539+00:00 12985965.551916897297 237013982.948064357042 249999948.499981254339 1 60064.217066631 2023-04-30T05:12:34.556887+00:00 12985939.007058179006 237014009.492888480425 249999948.499946653843 1 60064.217078815 2023-04-30T05:12:35.609595+00:00 12985914.397902475670 237014034.102078974247 249999948.499981462955 1 60064.217089601 2023-04-30T05:12:36.541558+00:00 12985969.488334994763 237013979.011969447136 249999948.500304430723 1 60064.217100252 2023-04-30T05:12:37.461761+00:00 12985985.750350326300 237013962.749461233616 249999948.499811559916 1 60064.217111732 2023-04-30T05:12:38.453629+00:00 12985973.368680678308 237013975.131290465593 249999948.499971151352 1 60064.217124046 2023-04-30T05:12:39.517560+00:00 12985964.099733157083 237013984.400455325842 249999948.500188469887 1 60064.217136076 2023-04-30T05:12:40.556984+00:00 12985963.185511756688 237013985.314322769642 249999948.499834537506 1 60064.217146870 2023-04-30T05:12:41.489545+00:00 12985908.515035610646 237014039.984989494085 249999948.500025093555 1 60064.217158203 2023-04-30T05:12:42.468777+00:00 12985938.172793876380 237014010.327291071415 249999948.500084936619 1 60064.217170444 2023-04-30T05:12:43.526370+00:00 12985929.896338306367 237014018.603633224964 249999948.499971538782 1 60064.217182031 2023-04-30T05:12:44.527473+00:00 12985952.696321558207 237013995.803677916527 249999948.499999463558 1 60064.217192852 2023-04-30T05:12:45.462444+00:00 12985954.021144330502 237013994.478988677263 249999948.500133007765 1 60064.217204350 2023-04-30T05:12:46.455853+00:00 12985930.191223554313 237014018.308524459600 249999948.499748021364 1 60064.217216143 2023-04-30T05:12:47.474785+00:00 12985971.916864022613 237013976.583182543516 249999948.500046551228 1 60064.217228444 2023-04-30T05:12:48.537558+00:00 12985974.089238490909 237013974.410714268684 249999948.499952763319 1 60064.217239509 2023-04-30T05:12:49.493557+00:00 12985861.601923262700 237014086.898138374090 249999948.500061631203 1 60064.217251739 2023-04-30T05:12:50.550235+00:00 12985908.651307942346 237014039.848635077477 249999948.499943017960 1 60064.217262097 2023-04-30T05:12:51.445163+00:00 12985895.636342674494 237014052.863814115524 249999948.500156790018 1 60064.217274586 2023-04-30T05:12:52.524225+00:00 12985966.857970835641 237013981.642133116722 249999948.500103950500 1 60064.217285295 2023-04-30T05:12:53.449542+00:00 12985985.663522925228 237013962.836407989264 249999948.499930918217 1 60064.217297014 2023-04-30T05:12:54.462019+00:00 12985968.995345283300 237013979.504550099373 249999948.499895393848 1 60064.217308920 2023-04-30T05:12:55.490661+00:00 12985904.616852633655 237014043.883239060640 249999948.500091701746 1 60064.217320670 2023-04-30T05:12:56.505940+00:00 12985962.475816031918 237013986.024171650410 249999948.499987691641 1 60064.217332240 2023-04-30T05:12:57.505551+00:00 12986009.177153661847 237013939.322856694460 249999948.500010371208 1 60064.217343575 2023-04-30T05:12:58.484875+00:00 12985873.492348302156 237014075.007472723722 249999948.499821037054 1 60064.217355838 2023-04-30T05:12:59.544403+00:00 12985956.986233931035 237013991.513731360435 249999948.499965280294 1 60064.217367554 2023-04-30T05:13:00.556689+00:00 12985933.565947219729 237014014.934063762426 249999948.500010967255 1 60064.217379935 2023-04-30T05:13:01.626405+00:00 12985960.584500530735 237013987.915484517813 249999948.499985039234 1 60064.217390643 2023-04-30T05:13:02.551507+00:00 12985948.981002585962 237013999.518918573856 249999948.499921172857 1 60064.217402552 2023-04-30T05:13:03.580523+00:00 12985887.344583015889 237014061.155123859644 249999948.499706864357 1 60064.217414289 2023-04-30T05:13:04.594527+00:00 12985984.313200592995 237013964.186848044395 249999948.500048637390 1 60064.217425199 2023-04-30T05:13:05.537184+00:00 12985931.389846647158 237014017.110360980034 249999948.500207632780 1 60064.217436759 2023-04-30T05:13:06.535994+00:00 12985951.078451311216 237013997.421182245016 249999948.499633550644 1 60064.217448070 2023-04-30T05:13:07.513216+00:00 12985899.413388123736 237014049.086709976196 249999948.500098109245 1 60064.217459435 2023-04-30T05:13:08.495186+00:00 12985961.095269838348 237013987.404579848051 249999948.499849677086 1 60064.217471061 2023-04-30T05:13:09.499718+00:00 12985932.614568900317 237014015.885481595993 249999948.500050485134 1 60064.217482828 2023-04-30T05:13:10.516297+00:00 12985964.801039416343 237013983.698748975992 249999948.499788403511 1 60064.217494234 2023-04-30T05:13:11.501852+00:00 12985909.236087234691 237014039.263848572969 249999948.499935805798 1 60064.217505944 2023-04-30T05:13:12.513547+00:00 12985973.595560951158 237013974.904416203499 249999948.499977141619 1 60064.217517202 2023-04-30T05:13:13.486221+00:00 12985924.876249643043 237014023.623803496361 249999948.500053137541 1 60064.217529514 2023-04-30T05:13:14.549999+00:00 12985938.727578401566 237014009.772510528564 249999948.500088930130 1 60064.217540736 2023-04-30T05:13:15.519596+00:00 12985963.082823887467 237013985.417150288820 249999948.499974191189 1 60064.217552483 2023-04-30T05:13:16.534500+00:00 12985968.623827248812 237013979.876264631748 249999948.500091880560 1 60064.217564707 2023-04-30T05:13:17.590643+00:00 12985916.784381348640 237014031.715811669827 249999948.500193029642 1 60064.217574786 2023-04-30T05:13:18.461556+00:00 12985940.230811569840 237014008.269011169672 249999948.499822735786 1 60064.217586361 2023-04-30T05:13:19.461577+00:00 12985877.129375832155 237014071.370702385902 249999948.500078231096 1 60064.217598297 2023-04-30T05:13:20.492847+00:00 12985935.378382481635 237014013.121696412563 249999948.500078886747 1 60064.217609543 2023-04-30T05:13:21.464532+00:00 12985946.775954326615 237014001.723928838968 249999948.499883174896 1 60064.217621882 2023-04-30T05:13:22.530600+00:00 12985902.148493379354 237014046.351347029209 249999948.499840408564 1 60064.217632957 2023-04-30T05:13:23.487509+00:00 12985948.986172674224 237013999.513726800680 249999948.499899476767 1 60064.217644560 2023-04-30T05:13:24.490006+00:00 12985976.929979460314 237013971.569950610399 249999948.499930083752 1 60064.217656160 2023-04-30T05:13:25.492197+00:00 12985985.944986423478 237013962.554883182049 249999948.499869614840 1 60064.217667711 2023-04-30T05:13:26.490262+00:00 12985950.547775309533 237013997.952062755823 249999948.499838054180 1 60064.217678965 2023-04-30T05:13:27.462601+00:00 12985939.029184106737 237014009.470894306898 249999948.500078409910 1 60064.217690751 2023-04-30T05:13:28.480933+00:00 12985907.221084339544 237014041.278939664364 249999948.500023990870 1 60064.217702261 2023-04-30T05:13:29.475353+00:00 12985936.731098428369 237014011.768971383572 249999948.500069797039 1 60064.217714272 2023-04-30T05:13:30.513156+00:00 12985955.382905421779 237013993.116960704327 249999948.499866127968 1 60064.217725944 2023-04-30T05:13:31.521559+00:00 12985995.240170853212 237013953.259618699551 249999948.499789565802 1 60064.217737933 2023-04-30T05:13:32.557395+00:00 12985948.562146171927 237013999.937814414501 249999948.499960601330 1 60064.217748973 2023-04-30T05:13:33.511269+00:00 12985936.976142333820 237014011.523974448442 249999948.500116795301 1 60064.217760261 2023-04-30T05:13:34.486542+00:00 12985968.129169119522 237013980.370875269175 249999948.500044375658 1 60064.217772133 2023-04-30T05:13:35.512281+00:00 12985901.887856086716 237014046.612190306187 249999948.500046402216 1 60064.217784104 2023-04-30T05:13:36.546629+00:00 12985938.129716109484 237014010.370296090841 249999948.500012189150 1 60064.217794862 2023-04-30T05:13:37.476098+00:00 12985902.642520198599 237014045.857503443956 249999948.500023633242 1 60064.217806109 2023-04-30T05:13:38.447782+00:00 12985970.979147091508 237013977.520731747150 249999948.499878823757 1 60064.217819936 2023-04-30T05:13:39.642481+00:00 12985934.340835217386 237014014.159183025360 249999948.500018239021 1 60064.217828948 2023-04-30T05:13:40.421094+00:00 12985959.558683814481 237013988.941296309233 249999948.499980121851 1 60064.217841905 2023-04-30T05:13:41.540564+00:00 12985909.298121264204 237014039.201841890812 249999948.499963164330 1 60064.217853043 2023-04-30T05:13:42.502954+00:00 12985932.134112963453 237014016.365710943937 249999948.499823898077 1 60064.217864933 2023-04-30T05:13:43.530254+00:00 12985965.075856536627 237013983.424150109291 249999948.500006645918 1 60064.217876430 2023-04-30T05:13:44.523573+00:00 12985976.999742304906 237013971.500203847885 249999948.499946147203 1 60064.217887024 2023-04-30T05:13:45.438871+00:00 12985964.541482955217 237013983.958334565163 249999948.499817520380 1 60064.217898991 2023-04-30T05:13:46.472794+00:00 12985939.379322059453 237014009.120819747448 249999948.500141799450 1 60064.217911783 2023-04-30T05:13:47.578071+00:00 12985923.334228347987 237014025.165923833847 249999948.500152170658 1 60064.217922198 2023-04-30T05:13:48.477892+00:00 12985949.680909777060 237013998.819037169218 249999948.499946951866 1 60064.217934121 2023-04-30T05:13:49.508058+00:00 12985949.211391394958 237013999.288621902466 249999948.500013291836 1 60064.217946433 2023-04-30T05:13:50.571774+00:00 12985940.469073088840 237014008.031047374010 249999948.500120460987 1 60064.217956824 2023-04-30T05:13:51.469558+00:00 12985924.308852784336 237014024.191026031971 249999948.499878823757 1 60064.217968423 2023-04-30T05:13:52.471751+00:00 12985886.803015114740 237014061.697240442038 249999948.500255554914 1 60064.217980199 2023-04-30T05:13:53.489204+00:00 12985995.180499356240 237013953.319503486156 249999948.500002831221 1 60064.217992267 2023-04-30T05:13:54.531858+00:00 12985911.886056093499 237014036.613789618015 249999948.499845713377 1 60064.218003880 2023-04-30T05:13:55.535204+00:00 12985916.808989509940 237014031.690942645073 249999948.499932169914 1 60064.218015542 2023-04-30T05:13:56.542833+00:00 12985959.595119422302 237013988.904852271080 249999948.499971687794 1 60064.218026685 2023-04-30T05:13:57.505548+00:00 12985982.104921508580 237013966.394998013973 249999948.499919533730 1 60064.218038166 2023-04-30T05:13:58.497549+00:00 12985960.488396104425 237013988.011671006680 249999948.500067114830 1 60064.218050018 2023-04-30T05:13:59.521546+00:00 12985950.114356577396 237013998.385601520538 249999948.499958097935 1 60064.218061149 2023-04-30T05:14:00.483269+00:00 12985956.829340737313 237013991.670622855425 249999948.499963581562 1 60064.218073397 2023-04-30T05:14:01.541477+00:00 12985923.881522987038 237014024.618664294481 249999948.500187277794 1 60064.218086718 2023-04-30T05:14:02.692442+00:00 12985987.782879237086 237013960.717150300741 249999948.500029534101 1 60064.218099244 2023-04-30T05:14:03.774710+00:00 12985921.520280750468 237014026.979443043470 249999948.499723792076 1 60064.218109487 2023-04-30T05:14:04.659669+00:00 12985941.607910966501 237014006.892162501812 249999948.500073462725 1 60064.218118954 2023-04-30T05:14:05.477573+00:00 12985943.335169147700 237014005.164789825678 249999948.499958962202 1 60064.218132226 2023-04-30T05:14:06.624311+00:00 12985923.682014299557 237014024.817766219378 249999948.499780505896 1 60064.218142512 2023-04-30T05:14:07.513004+00:00 12985913.250597966835 237014035.249519795179 249999948.500117748976 1 60064.218153562 2023-04-30T05:14:08.467753+00:00 12985967.520288608968 237013980.979737579823 249999948.500026196241 1 60064.218166449 2023-04-30T05:14:09.581196+00:00 12985971.423821894452 237013977.076316654682 249999948.500138550997 1 60064.218176715 2023-04-30T05:14:10.468191+00:00 12985937.592049898580 237014010.907818466425 249999948.499868363142 1 60064.218188413 2023-04-30T05:14:11.478917+00:00 12985914.979877267033 237014033.520268976688 249999948.500146239996 1 60064.218199983 2023-04-30T05:14:12.478540+00:00 12985916.361325426027 237014032.138542920351 249999948.499868333340 1 60064.218212022 2023-04-30T05:14:13.518652+00:00 12985967.728319479153 237013980.771668404341 249999948.499987870455 1 60064.218223603 2023-04-30T05:14:14.519307+00:00 12985934.016708461568 237014014.483476996422 249999948.500185459852 1 60064.218234730 2023-04-30T05:14:15.480704+00:00 12985967.910501608625 237013980.589455425739 249999948.499957025051 1 60064.218245867 2023-04-30T05:14:16.442866+00:00 12985992.888545673341 237013955.611360371113 249999948.499906033278 1 60064.218258909 2023-04-30T05:14:17.569763+00:00 12985952.319697368890 237013996.180404752493 249999948.500102132559 1 60064.218269849 2023-04-30T05:14:18.514935+00:00 12985940.252198673785 237014008.247920304537 249999948.500118970871 1 60064.218281350 2023-04-30T05:14:19.508648+00:00 12985955.099306868389 237013993.400495767593 249999948.499802649021 1 60064.218292944 2023-04-30T05:14:20.510350+00:00 12985959.855387447402 237013988.644424319267 249999948.499811768532 1 60064.218304827 2023-04-30T05:14:21.537025+00:00 12985876.318529097363 237014072.181459724903 249999948.499988824129 1 60064.218316200 2023-04-30T05:14:22.519693+00:00 12986036.200703162700 237013912.299165695906 249999948.499868869781 1 60064.218328435 2023-04-30T05:14:23.576820+00:00 12985930.444407381117 237014018.055604666471 249999948.500012040138 1 60064.218338601 2023-04-30T05:14:24.455146+00:00 12985892.234656108543 237014056.265432447195 249999948.500088542700 1 60064.218350666 2023-04-30T05:14:25.497523+00:00 12985985.916949290782 237013962.583196043968 249999948.500145345926 1 60064.218362751 2023-04-30T05:14:26.541724+00:00 12985975.861631654203 237013972.638239383698 249999948.499871045351 1 60064.218374091 2023-04-30T05:14:27.521428+00:00 12985924.389229828492 237014024.110756784678 249999948.499986618757 1 60064.218385373 2023-04-30T05:14:28.496261+00:00 12985968.322453055531 237013980.177565187216 249999948.500018239021 1 60064.218397574 2023-04-30T05:14:29.550337+00:00 12985961.669489827007 237013986.830646961927 249999948.500136792660 1 60064.218408629 2023-04-30T05:14:30.505562+00:00 12985947.329881368205 237014001.170329928398 249999948.500211298466 1 60064.218420071 2023-04-30T05:14:31.494082+00:00 12985908.818354060873 237014039.681696772575 249999948.500050842762 1 60064.218431903 2023-04-30T05:14:32.516431+00:00 12985953.069685943425 237013995.430174946785 249999948.499860882759 1 60064.218443204 2023-04-30T05:14:33.492804+00:00 12985956.364131338894 237013992.135923117399 249999948.500054448843 1 60064.218454865 2023-04-30T05:14:34.500323+00:00 12985956.405021689832 237013992.094922542572 249999948.499944239855 1 60064.218467344 2023-04-30T05:14:35.578477+00:00 12985924.640639912337 237014023.859462440014 249999948.500102341175 1 60064.218478611 2023-04-30T05:14:36.551949+00:00 12985950.767080793157 237013997.732779741287 249999948.499860525131 1 60064.218489301 2023-04-30T05:14:37.475661+00:00 12985913.835244275630 237014034.664577931166 249999948.499822199345 1 60064.218501045 2023-04-30T05:14:38.490328+00:00 12985968.633603025228 237013979.866488754749 249999948.500091791153 1 60064.218512807 2023-04-30T05:14:39.506535+00:00 12985879.119257247075 237014069.380699902773 249999948.499957144260 1 60064.218524782 2023-04-30T05:14:40.541119+00:00 12985966.856970371678 237013981.642928838730 249999948.499899208546 1 60064.218535712 2023-04-30T05:14:41.485533+00:00 12986000.689115803689 237013947.810819029808 249999948.499934822321 1 60064.218547156 2023-04-30T05:14:42.474258+00:00 12985938.518652370200 237014009.981468766928 249999948.500121146441 1 60064.218559221 2023-04-30T05:14:43.516744+00:00 12985903.847280498594 237014044.652637839317 249999948.499918341637 1 60064.218571007 2023-04-30T05:14:44.535017+00:00 12985950.352577798069 237013998.147258728743 249999948.499836534262 1 60064.218582130 2023-04-30T05:14:45.496035+00:00 12985949.496115161106 237013999.003940343857 249999948.500055491924 1 60064.218593329 2023-04-30T05:14:46.463601+00:00 12985948.500193564221 237013999.999626427889 249999948.499819993973 1 60064.218605625 2023-04-30T05:14:47.525962+00:00 12985930.264807263389 237014018.235073208809 249999948.499880462885 1 60064.218617128 2023-04-30T05:14:48.519900+00:00 12985916.361932318658 237014032.138069689274 249999948.500001996756 1 60064.218628999 2023-04-30T05:14:49.545512+00:00 12985936.183154987171 237014012.316959083080 249999948.500114083290 1 60064.218640535 2023-04-30T05:14:50.542238+00:00 12985955.011292098090 237013993.488632112741 249999948.499924212694 1 60064.218651673 2023-04-30T05:14:51.504535+00:00 12985938.327584607527 237014010.172310620546 249999948.499895215034 1 60064.218663116 2023-04-30T05:14:52.493216+00:00 12985968.855931755155 237013979.644152939320 249999948.500084698200 1 60064.218674285 2023-04-30T05:14:53.458271+00:00 12985886.335991298780 237014062.163945943117 249999948.499937236309 1 60064.218686275 2023-04-30T05:14:54.494185+00:00 12985941.627318643034 237014006.872602224350 249999948.499920874834 1 60064.218697379 2023-04-30T05:14:55.453521+00:00 12985871.526735186577 237014076.973123610020 249999948.499858796597 1 60064.218709730 2023-04-30T05:14:56.520685+00:00 12985973.660392105579 237013974.839600771666 249999948.499992877245 1 60064.218721620 2023-04-30T05:14:57.547932+00:00 12985949.041284730658 237013999.458761483431 249999948.500046223402 1 60064.218732472 2023-04-30T05:14:58.485555+00:00 12985944.473954074085 237014004.026186704636 249999948.500140786171 1 60064.218745237 2023-04-30T05:14:59.588506+00:00 12985944.459418458864 237014004.040595024824 249999948.500013470650 1 60064.218756108 2023-04-30T05:15:00.527721+00:00 12985985.614097742364 237013962.886015236378 249999948.500112980604 1 60064.218767098 2023-04-30T05:15:01.477299+00:00 12985978.227035339922 237013970.272984623909 249999948.500019967556 1 60064.218781407 2023-04-30T05:15:02.713599+00:00 12985921.005480438471 237014027.494581043720 249999948.500061482191 1 60064.218792674 2023-04-30T05:15:03.687063+00:00 12985924.690606528893 237014023.809425085783 249999948.500031620264 1 60064.218802447 2023-04-30T05:15:04.531467+00:00 12985950.961967894807 237013997.537882685661 249999948.499850571156 1 60064.218814684 2023-04-30T05:15:05.588661+00:00 12985978.937513897195 237013969.562492489815 249999948.500006377697 1 60064.218826687 2023-04-30T05:15:06.625735+00:00 12985975.590110084042 237013972.909839540720 249999948.499949634075 1 60064.218837205 2023-04-30T05:15:07.534489+00:00 12985991.057339344174 237013957.442502498627 249999948.499841839075 1 60064.218848280 2023-04-30T05:15:08.491395+00:00 12985953.042521584779 237013995.457533806562 249999948.500055402517 1 60064.218860505 2023-04-30T05:15:09.547615+00:00 12985917.490584319457 237014031.009156078100 249999948.499740391970 1 60064.218871057 2023-04-30T05:15:10.459360+00:00 12985977.331903314218 237013971.168267190456 249999948.500170499086 1 60064.218883316 2023-04-30T05:15:11.518555+00:00 12985895.860075430945 237014052.639883428812 249999948.499958872795 1 60064.218894833 2023-04-30T05:15:12.513581+00:00 12985977.603447565809 237013970.896585553885 249999948.500033110380 1 60064.218906681 2023-04-30T05:15:13.537246+00:00 12985872.932590803131 237014075.567207574844 249999948.499798387289 1 60064.218917073 2023-04-30T05:15:14.435124+00:00 12985980.810382135212 237013967.689548194408 249999948.499930322170 1 60064.218929254 2023-04-30T05:15:15.487564+00:00 12985957.989438079298 237013990.510530352592 249999948.499968439341 1 60064.218940560 2023-04-30T05:15:16.464416+00:00 12985957.983868319541 237013990.516203552485 249999948.500071883202 1 60064.218952656 2023-04-30T05:15:17.509462+00:00 12985909.961946157739 237014038.538055121899 249999948.500001281500 1 60064.218964323 2023-04-30T05:15:18.517523+00:00 12986006.350745135918 237013942.149025350809 249999948.499770492315 1 60064.218975836 2023-04-30T05:15:19.512277+00:00 12985948.782789535820 237013999.716931641102 249999948.499721169472 1 60064.218987882 2023-04-30T05:15:20.553021+00:00 12985929.567948278040 237014018.931949436665 249999948.499897718430 1 60064.218999254 2023-04-30T05:15:21.535501+00:00 12985922.946923740208 237014025.552895009518 249999948.499818742275 1 60064.219010666 2023-04-30T05:15:22.521565+00:00 12985934.349556246772 237014014.150369703770 249999948.499925941229 1 60064.219021652 2023-04-30T05:15:23.470733+00:00 12985977.203485244885 237013971.296688765287 249999948.500174015760 1 60064.219033722 2023-04-30T05:15:24.513559+00:00 12985943.274023555219 237014005.225793004036 249999948.499816566706 1 60064.219045016 2023-04-30T05:15:25.489408+00:00 12985958.380232416093 237013990.119767159224 249999948.499999582767 1 60064.219056377 2023-04-30T05:15:26.470972+00:00 12985974.742867769673 237013973.757187217474 249999948.500054985285 1 60064.219068825 2023-04-30T05:15:27.546490+00:00 12985947.142958937213 237014001.357054263353 249999948.500013202429 1 60064.219079833 2023-04-30T05:15:28.497526+00:00 12985986.163468539715 237013962.336523264647 249999948.499991804361 1 60064.219092124 2023-04-30T05:15:29.559533+00:00 12985913.893429357558 237014034.606348425150 249999948.499777793884 1 60064.219103366 2023-04-30T05:15:30.530804+00:00 12985947.410920089111 237014001.089086472988 249999948.500006556511 1 60064.219114740 2023-04-30T05:15:31.513562+00:00 12985896.440609298646 237014052.059408545494 249999948.500017851591 1 60064.219126082 2023-04-30T05:15:32.493531+00:00 12985959.478041512892 237013989.021863996983 249999948.499905496836 1 60064.219137698 2023-04-30T05:15:33.497149+00:00 12985947.617271093652 237014000.882641673088 249999948.499912768602 1 60064.219149948 2023-04-30T05:15:34.555481+00:00 12985913.479749463499 237014035.020287692547 249999948.500037163496 1 60064.219160635 2023-04-30T05:15:35.478835+00:00 12985896.957398302853 237014051.542624086142 249999948.500022381544 1 60064.219171751 2023-04-30T05:15:36.439286+00:00 12985979.863443136215 237013968.636415839195 249999948.499858975410 1 60064.219183979 2023-04-30T05:15:37.495762+00:00 12985918.707206483930 237014029.793000757694 249999948.500207245350 1 60064.219195672 2023-04-30T05:15:38.506039+00:00 12985933.562362462282 237014014.937468945980 249999948.499831408262 1 60064.219207654 2023-04-30T05:15:39.541312+00:00 12985934.699910234660 237014013.800230771303 249999948.500140994787 1 60064.219218344 2023-04-30T05:15:40.464940+00:00 12985973.265968292952 237013975.234019935131 249999948.499988228083 1 60064.219230654 2023-04-30T05:15:41.528469+00:00 12985943.754847738892 237014004.745085865259 249999948.499933600426 1 60064.219241638 2023-04-30T05:15:42.477549+00:00 12985941.620368596166 237014006.879508912563 249999948.499877512455 1 60064.219253107 2023-04-30T05:15:43.468426+00:00 12985938.885711491108 237014009.614122509956 249999948.499834001064 1 60064.219264911 2023-04-30T05:15:44.488258+00:00 12985887.903138870373 237014060.596736311913 249999948.499875187874 1 60064.219276065 2023-04-30T05:15:45.451992+00:00 12985930.939861997962 237014017.560215383768 249999948.500077366829 1 60064.219287680 2023-04-30T05:15:46.455564+00:00 12985964.437100673094 237013984.063170760870 249999948.500271439552 1 60064.219299881 2023-04-30T05:15:47.509731+00:00 12985936.734135301784 237014011.765807181597 249999948.499942481518 1 60064.219311577 2023-04-30T05:15:48.520300+00:00 12985939.046502644196 237014009.453601479530 249999948.500104129314 1 60064.219322889 2023-04-30T05:15:49.497575+00:00 12985982.134237274528 237013966.365744233131 249999948.499981522560 1 60064.219334185 2023-04-30T05:15:50.473549+00:00 12985956.038241989911 237013992.461650490761 249999948.499892473221 1 60064.219346138 2023-04-30T05:15:51.506280+00:00 12985928.435896646231 237014020.063975214958 249999948.499871850014 1 60064.219357702 2023-04-30T05:15:52.505503+00:00 12985978.913203505799 237013969.586938202381 249999948.500141710043 1 60064.219369370 2023-04-30T05:15:53.513530+00:00 12985889.639630300924 237014058.860253959894 249999948.499884247780 1 60064.219380551 2023-04-30T05:15:54.479584+00:00 12985914.567634435371 237014033.932248562574 249999948.499882996082 1 60064.219392333 2023-04-30T05:15:55.497565+00:00 12985999.075829561800 237013949.424362689257 249999948.500192254782 1 60064.219404485 2023-04-30T05:15:56.547481+00:00 12985897.502949040383 237014050.997039735317 249999948.499988764524 1 60064.219415671 2023-04-30T05:15:57.513972+00:00 12985950.210149742663 237013998.289733618498 249999948.499883353710 1 60064.219426935 2023-04-30T05:15:58.487143+00:00 12985946.537503406405 237014001.962425082922 249999948.499928474426 1 60064.219439449 2023-04-30T05:15:59.568405+00:00 12985952.866242231801 237013995.633630752563 249999948.499872982502 1 60064.219450364 2023-04-30T05:16:00.511433+00:00 12985947.439964404330 237014001.059792280197 249999948.499756693840 1 60064.219466064 2023-04-30T05:16:01.867939+00:00 12985889.740645002574 237014058.759414404631 249999948.500059396029 1 60064.219474841 2023-04-30T05:16:02.626273+00:00 12985926.427915552631 237014022.072142392397 249999948.500057935715 1 60064.219486500 2023-04-30T05:16:03.633580+00:00 12985873.287476554513 237014075.212523639202 249999948.500000178814 1 60064.219498135 2023-04-30T05:16:04.638882+00:00 12985979.248231999576 237013969.251862198114 249999948.500094205141 1 60064.219509486 2023-04-30T05:16:05.619613+00:00 12985932.268945379183 237014016.230674743652 249999948.499620109797 1 60064.219521585 2023-04-30T05:16:06.664951+00:00 12985936.014493914321 237014012.485401391983 249999948.499895304441 1 60064.219532437 2023-04-30T05:16:07.602575+00:00 12985902.694873798639 237014045.805130958557 249999948.500004768372 1 60064.219544101 2023-04-30T05:16:08.610313+00:00 12985932.369664473459 237014016.130349338055 249999948.500013798475 1 60064.219556301 2023-04-30T05:16:09.664438+00:00 12985981.756666276604 237013966.743281066418 249999948.499947339296 1 60064.219567066 2023-04-30T05:16:10.594511+00:00 12985918.593031970784 237014029.906854033470 249999948.499886006117 1 60064.219578359 2023-04-30T05:16:11.570261+00:00 12985995.633726408705 237013952.866300791502 249999948.500027209520 1 60064.219589684 2023-04-30T05:16:12.548699+00:00 12985940.449650170282 237014008.050415754318 249999948.500065922737 1 60064.219601203 2023-04-30T05:16:13.543940+00:00 12985887.909528695047 237014060.590302139521 249999948.499830842018 1 60064.219612653 2023-04-30T05:16:14.533223+00:00 12985954.520361749455 237013993.979534268379 249999948.499896019697 1 60064.219624974 2023-04-30T05:16:15.597788+00:00 12985944.796668395400 237014003.703398227692 249999948.500066637993 1 60064.219635707 2023-04-30T05:16:16.525069+00:00 12985948.723356226459 237013999.776731848717 249999948.500088065863 1 60064.219648154 2023-04-30T05:16:17.600551+00:00 12985938.918288595974 237014009.581712007523 249999948.500000596046 1 60064.219658817 2023-04-30T05:16:18.521748+00:00 12985937.178580937907 237014011.321486830711 249999948.500067770481 1 60064.219669962 2023-04-30T05:16:19.484722+00:00 12985977.550657676533 237013970.949216187000 249999948.499873876572 1 60064.219682325 2023-04-30T05:16:20.552859+00:00 12985926.520227573812 237014021.979936301708 249999948.500163882971 1 60064.219693624 2023-04-30T05:16:21.529169+00:00 12986016.952470107004 237013931.547506719828 249999948.499976813793 1 60064.219705542 2023-04-30T05:16:22.558833+00:00 12985912.307851204649 237014036.191922754049 249999948.499773949385 1 60064.219716714 2023-04-30T05:16:23.524073+00:00 12985964.287441745400 237013984.212629467249 249999948.500071227551 1 60064.219728169 2023-04-30T05:16:24.513843+00:00 12985923.266260014847 237014025.233851104975 249999948.500111132860 1 60064.219740523 2023-04-30T05:16:25.581214+00:00 12985958.781151428819 237013989.718847870827 249999948.499999284744 1 60064.219751323 2023-04-30T05:16:26.514330+00:00 12985895.290848344564 237014053.209019482136 249999948.499867826700 1 60064.219763421 2023-04-30T05:16:27.559554+00:00 12985924.993348753080 237014023.506789386272 249999948.500138133764 1 60064.219774787 2023-04-30T05:16:28.541598+00:00 12985953.456114439294 237013995.043976128101 249999948.500090569258 1 60064.219786304 2023-04-30T05:16:29.536644+00:00 12985943.538667248562 237014004.961266756058 249999948.499934017658 1 60064.219797666 2023-04-30T05:16:30.518347+00:00 12985928.088160695508 237014020.411783516407 249999948.499944210052 1 60064.219809277 2023-04-30T05:16:31.521502+00:00 12985997.052736891434 237013951.447148263454 249999948.499885141850 1 60064.219821298 2023-04-30T05:16:32.560094+00:00 12985907.571999313310 237014040.928027123213 249999948.500026434660 1 60064.219832631 2023-04-30T05:16:33.539356+00:00 12985974.568197369576 237013973.931903421879 249999948.500100791454 1 60064.219843836 2023-04-30T05:16:34.507387+00:00 12985977.459215465933 237013971.040754228830 249999948.499969691038 1 60064.219856360 2023-04-30T05:16:35.589509+00:00 12985904.000006666407 237014044.499886840582 249999948.499893516302 1 60064.219867325 2023-04-30T05:16:36.536925+00:00 12985901.996336042881 237014046.503534555435 249999948.499870598316 1 60064.219879455 2023-04-30T05:16:37.584939+00:00 12985993.421065546572 237013955.078898906708 249999948.499964445829 1 60064.219890237 2023-04-30T05:16:38.516473+00:00 12985949.936656089500 237013998.563543617725 249999948.500199705362 1 60064.219902009 2023-04-30T05:16:39.533551+00:00 12985963.118154130876 237013985.381770789623 249999948.499924927950 1 60064.219913267 2023-04-30T05:16:40.506233+00:00 12985907.827420638874 237014040.672332525253 249999948.499753177166 1 60064.219925052 2023-04-30T05:16:41.524504+00:00 12985926.334466451779 237014022.165593445301 249999948.500059902668 1 60064.219936962 2023-04-30T05:16:42.553537+00:00 12985931.790321184322 237014016.709737479687 249999948.500058650970 1 60064.219948110 2023-04-30T05:16:43.516711+00:00 12985941.033260105178 237014007.466681927443 249999948.499942034483 1 60064.219959169 2023-04-30T05:16:44.472163+00:00 12985935.319474212825 237014013.180580437183 249999948.500054657459 1 60064.219971386 2023-04-30T05:16:45.527777+00:00 12985907.180125698447 237014041.320042341948 249999948.500168025494 1 60064.219982564 2023-04-30T05:16:46.493544+00:00 12985916.324196306989 237014032.175669968128 249999948.499866276979 1 60064.219994129 2023-04-30T05:16:47.492766+00:00 12985978.162606971338 237013970.337406992912 249999948.500013977289 1 60064.220006078 2023-04-30T05:16:48.525173+00:00 12985918.578657949343 237014029.921346694231 249999948.500004649162 1 60064.220018581 2023-04-30T05:16:49.605448+00:00 12985977.686035847291 237013970.813847929239 249999948.499883770943 1 60064.220029054 2023-04-30T05:16:50.510250+00:00 12985939.713754337281 237014008.786011457443 249999948.499765783548 1 60064.220040590 2023-04-30T05:16:51.506979+00:00 12985922.142387144268 237014026.357613861561 249999948.500001013279 1 60064.220052144 2023-04-30T05:16:52.505285+00:00 12985957.410263204947 237013991.089888423681 249999948.500151634216 1 60064.220064376 2023-04-30T05:16:53.562049+00:00 12985946.783784097061 237014001.716080814600 249999948.499864906073 1 60064.220075226 2023-04-30T05:16:54.499505+00:00 12985914.217946918681 237014034.281996458769 249999948.499943375587 1 60064.220087317 2023-04-30T05:16:55.544183+00:00 12985992.833675792441 237013955.666262328625 249999948.499938130379 1 60064.220098373 2023-04-30T05:16:56.499407+00:00 12985924.855788962916 237014023.644293248653 249999948.500082224607 1 60064.220109786 2023-04-30T05:16:57.485495+00:00 12985942.385967597365 237014006.114060014486 249999948.500027596951 1 60064.220120781 2023-04-30T05:16:58.435443+00:00 12985960.572949316353 237013987.927143424749 249999948.500092744827 1 60064.220132987 2023-04-30T05:16:59.490077+00:00 12985960.232656890526 237013988.267291367054 249999948.499948263168 1 60064.220144450 2023-04-30T05:17:00.480449+00:00 12985926.322942974046 237014022.176840215921 249999948.499783188105 1 60064.220158803 2023-04-30T05:17:01.720600+00:00 12985967.013495469466 237013981.486447662115 249999948.499943137169 1 60064.220169421 2023-04-30T05:17:02.637957+00:00 12985921.122787382454 237014027.377211630344 249999948.499999016523 1 60064.220178911 2023-04-30T05:17:03.457965+00:00 12985935.694430386648 237014012.805661171675 249999948.500091552734 1 60064.220191364 2023-04-30T05:17:04.533818+00:00 12985974.265349477530 237013974.234474152327 249999948.499823629856 1 60064.220202802 2023-04-30T05:17:05.522055+00:00 12985959.194796184078 237013989.304946243763 249999948.499742418528 1 60064.220214171 2023-04-30T05:17:06.504363+00:00 12985955.555056802928 237013992.944947063923 249999948.500003874302 1 60064.220226652 2023-04-30T05:17:07.582711+00:00 12985888.868900546804 237014059.631030976772 249999948.499931514263 1 60064.220236904 2023-04-30T05:17:08.468495+00:00 12985933.247401015833 237014015.252587378025 249999948.499988406897 1 60064.220249879 2023-04-30T05:17:09.589550+00:00 12985948.635128790513 237013999.864871025085 249999948.499999821186 1 60064.220260108 2023-04-30T05:17:10.473354+00:00 12985957.419003732502 237013991.081005990505 249999948.500009715557 1 60064.220271559 2023-04-30T05:17:11.462693+00:00 12985940.014740647748 237014008.485291510820 249999948.500032156706 1 60064.220283789 2023-04-30T05:17:12.519321+00:00 12985898.709719069302 237014049.790158182383 249999948.499877244234 1 60064.220295079 2023-04-30T05:17:13.494807+00:00 12985981.854889677837 237013966.644902914762 249999948.499792605639 1 60064.220307458 2023-04-30T05:17:14.564383+00:00 12985990.376156102866 237013958.123798072338 249999948.499954164028 1 60064.220318553 2023-04-30T05:17:15.522982+00:00 12985905.114921513945 237014043.384894371033 249999948.499815881252 1 60064.220330075 2023-04-30T05:17:16.518516+00:00 12985909.066462669522 237014039.433474332094 249999948.499936997890 1 60064.220341772 2023-04-30T05:17:17.529090+00:00 12985962.189775841311 237013986.310154408216 249999948.499930262566 1 60064.220353330 2023-04-30T05:17:18.527695+00:00 12985999.130341952667 237013949.369595736265 249999948.499937683344 1 60064.220365149 2023-04-30T05:17:19.548824+00:00 12985950.606199942529 237013997.893395334482 249999948.499595284462 1 60064.220376834 2023-04-30T05:17:20.558439+00:00 12985947.906763745472 237014000.593199044466 249999948.499962776899 1 60064.220388073 2023-04-30T05:17:21.529516+00:00 12985928.259659167379 237014020.240370184183 249999948.500029355288 1 60064.220399707 2023-04-30T05:17:22.534648+00:00 12985945.275156293064 237014003.224881857634 249999948.500038146973 1 60064.220411833 2023-04-30T05:17:23.582369+00:00 12985920.954421535134 237014027.545516788960 249999948.499938309193 1 60064.220423149 2023-04-30T05:17:24.560053+00:00 12986003.719132971019 237013944.780669480562 249999948.499802440405 1 60064.220434073 2023-04-30T05:17:25.503942+00:00 12985934.809321921319 237014013.690530449152 249999948.499852359295 1 60064.220445382 2023-04-30T05:17:26.481013+00:00 12985900.397787470371 237014048.102139234543 249999948.499926716089 1 60064.220457980 2023-04-30T05:17:27.569514+00:00 12985967.885661151260 237013980.614376068115 249999948.500037223101 1 60064.220469197 2023-04-30T05:17:28.538654+00:00 12985933.927696397528 237014014.571973562241 249999948.499669969082 1 60064.220480979 2023-04-30T05:17:29.556597+00:00 12985971.483509555459 237013977.016610413790 249999948.500119984150 1 60064.220492021 2023-04-30T05:17:30.510606+00:00 12985962.946566399187 237013985.553526103497 249999948.500092506409 1 60064.220504035 2023-04-30T05:17:31.548626+00:00 12985906.441456925124 237014042.058185398579 249999948.499642312527 1 60064.220515396 2023-04-30T05:17:32.530254+00:00 12985984.991136889905 237013963.508716732264 249999948.499853610992 1 60064.220527061 2023-04-30T05:17:33.538099+00:00 12985905.130863437429 237014043.369418650866 249999948.500282078981 1 60064.220539344 2023-04-30T05:17:34.599297+00:00 12985993.734077457339 237013954.766004443169 249999948.500081896782 1 60064.220549783 2023-04-30T05:17:35.501237+00:00 12985960.084701789543 237013988.415393203497 249999948.500094980001 1 60064.220561222 2023-04-30T05:17:36.489603+00:00 12985937.577063333243 237014010.923111498356 249999948.500174820423 1 60064.220572995 2023-04-30T05:17:37.506719+00:00 12985949.911483095959 237013998.588659405708 249999948.500142514706 1 60064.220583850 2023-04-30T05:17:38.444618+00:00 12985912.227724304423 237014036.272104799747 249999948.499829113483 1 60064.220596249 2023-04-30T05:17:39.515893+00:00 12985934.971234610304 237014013.528478384018 249999948.499713003635 1 60064.220607835 2023-04-30T05:17:40.516943+00:00 12985985.213836675510 237013963.286229312420 249999948.500065982342 1 60064.220619648 2023-04-30T05:17:41.537593+00:00 12985880.669855698943 237014067.830151259899 249999948.500006973743 1 60064.220630815 2023-04-30T05:17:42.502449+00:00 12985965.024905061349 237013983.475179046392 249999948.500084102154 1 60064.220642657 2023-04-30T05:17:43.525568+00:00 12985905.907178172842 237014042.592544019222 249999948.499722182751 1 60064.220653314 2023-04-30T05:17:44.446309+00:00 12985954.364221913740 237013994.135720789433 249999948.499942690134 1 60064.220664769 2023-04-30T05:17:45.436065+00:00 12985965.424949860200 237013983.075017809868 249999948.499967664480 1 60064.220677234 2023-04-30T05:17:46.513059+00:00 12985996.584973469377 237013951.915118694305 249999948.500092148781 1 60064.220688676 2023-04-30T05:17:47.501562+00:00 12985899.170799450949 237014049.329064935446 249999948.499864399433 1 60064.220699839 2023-04-30T05:17:48.466068+00:00 12985957.642841592431 237013990.856965839863 249999948.499807417393 1 60064.220711797 2023-04-30T05:17:49.499199+00:00 12986005.482516404241 237013943.017435342073 249999948.499951750040 1 60064.220724062 2023-04-30T05:17:50.558912+00:00 12985868.641076218337 237014079.859043598175 249999948.500119805336 1 60064.220735030 2023-04-30T05:17:51.506632+00:00 12985936.669653896242 237014011.830248028040 249999948.499901920557 1 60064.220746777 2023-04-30T05:17:52.521558+00:00 12985990.975579127669 237013957.524475574493 249999948.500054717064 1 60064.220757584 2023-04-30T05:17:53.455214+00:00 12985939.645636407658 237014008.854499340057 249999948.500135749578 1 60064.220770064 2023-04-30T05:17:54.533554+00:00 12985932.537590591237 237014015.962332725525 249999948.499923318624 1 60064.220781120 2023-04-30T05:17:55.488708+00:00 12985866.434079075232 237014082.066040366888 249999948.500119447708 1 60064.220793210 2023-04-30T05:17:56.533329+00:00 12985904.603090081364 237014043.897020161152 249999948.500110238791 1 60064.220804833 2023-04-30T05:17:57.537566+00:00 12985965.891849927604 237013982.607987523079 249999948.499837458134 1 60064.220815666 2023-04-30T05:17:58.473543+00:00 12985969.046165553853 237013979.453646659851 249999948.499812215567 1 60064.220827939 2023-04-30T05:17:59.533969+00:00 12985948.238475847989 237014000.261526852846 249999948.500002712011 1 60064.220839671 2023-04-30T05:18:00.547561+00:00 12985981.264181656763 237013967.235747426748 249999948.499929070473 1 60064.220852853 2023-04-30T05:18:01.686478+00:00 12985898.259214185178 237014050.240807473660 249999948.500021666288 1 60064.220864465 2023-04-30T05:18:02.689723+00:00 12985928.268641833216 237014020.231305688620 249999948.499947518110 1 60064.220874650 2023-04-30T05:18:03.569816+00:00 12985956.105199525133 237013992.394741594791 249999948.499941110611 1 60064.220886423 2023-04-30T05:18:04.586979+00:00 12985975.072732327506 237013973.427306205034 249999948.500038534403 1 60064.220898469 2023-04-30T05:18:05.627769+00:00 12985934.097556119785 237014014.402417629957 249999948.499973744154 1 60064.220909023 2023-04-30T05:18:06.539594+00:00 12985935.716797048226 237014012.783101171255 249999948.499898225069 1 60064.220920565 2023-04-30T05:18:07.536762+00:00 12985969.785046821460 237013978.714887738228 249999948.499934554100 1 60064.220932634 2023-04-30T05:18:08.579523+00:00 12985927.948163265362 237014020.551768749952 249999948.499932020903 1 60064.220943779 2023-04-30T05:18:09.542534+00:00 12985959.787190238014 237013988.712823212147 249999948.500013440847 1 60064.220954731 2023-04-30T05:18:10.488783+00:00 12985961.382574640214 237013987.117376565933 249999948.499951213598 1 60064.220966694 2023-04-30T05:18:11.522365+00:00 12985916.750753179193 237014031.749252974987 249999948.500006139278 1 60064.220979185 2023-04-30T05:18:12.601564+00:00 12985942.885220617056 237014005.614810168743 249999948.500030785799 1 60064.220989382 2023-04-30T05:18:13.482588+00:00 12985890.554605780169 237014057.945263385773 249999948.499869167805 1 60064.221002063 2023-04-30T05:18:14.578222+00:00 12985965.784658433869 237013982.715385198593 249999948.500043630600 1 60064.221013177 2023-04-30T05:18:15.538483+00:00 12985950.019481353462 237013998.480764478445 249999948.500245839357 1 60064.221024603 2023-04-30T05:18:16.525690+00:00 12985935.104490533471 237014013.395272970200 249999948.499763488770 1 60064.221036235 2023-04-30T05:18:17.530718+00:00 12985973.463110800833 237013975.036629170179 249999948.499739974737 1 60064.221047846 2023-04-30T05:18:18.533882+00:00 12985927.364285860211 237014021.135782897472 249999948.500068753958 1 60064.221059745 2023-04-30T05:18:19.561949+00:00 12985974.209367003292 237013974.290493130684 249999948.499860137701 1 60064.221071154 2023-04-30T05:18:20.547709+00:00 12985912.305986503139 237014036.193800657988 249999948.499787151814 1 60064.221082884 2023-04-30T05:18:21.561180+00:00 12985892.809416299686 237014055.690488845110 249999948.499905139208 1 60064.221093860 2023-04-30T05:18:22.509532+00:00 12985925.796330356970 237014022.703676551580 249999948.500006914139 1 60064.221105590 2023-04-30T05:18:23.522994+00:00 12985922.527280196548 237014025.972714543343 249999948.499994754791 1 60064.221116398 2023-04-30T05:18:24.456801+00:00 12985930.123253766447 237014018.376802742481 249999948.500056505203 1 60064.221128355 2023-04-30T05:18:25.489841+00:00 12985966.674012349918 237013981.825987368822 249999948.499999731779 1 60064.221140714 2023-04-30T05:18:26.557706+00:00 12985941.988517075777 237014006.511521100998 249999948.500038176775 1 60064.221151500 2023-04-30T05:18:27.489546+00:00 12985896.789127299562 237014051.710858702660 249999948.499985992908 1 60064.221163636 2023-04-30T05:18:28.538180+00:00 12985978.751264289021 237013969.748434692621 249999948.499698996544 1 60064.221174677 2023-04-30T05:18:29.492111+00:00 12985956.583569115028 237013991.916310340166 249999948.499879449606 1 60064.221187145 2023-04-30T05:18:30.569355+00:00 12985900.826020285487 237014047.674163222313 249999948.500183522701 1 60064.221197569 2023-04-30T05:18:31.469947+00:00 12985920.044628160074 237014028.455141812563 249999948.499769985676 1 60064.221208995 2023-04-30T05:18:32.457153+00:00 12985940.217661961913 237014008.282431572676 249999948.500093519688 1 60064.221220671 2023-04-30T05:18:33.466010+00:00 12985946.609955295920 237014001.889995068312 249999948.499950349331 1 60064.221232844 2023-04-30T05:18:34.517690+00:00 12985939.463237991557 237014009.036488384008 249999948.499726384878 1 60064.221244488 2023-04-30T05:18:35.523799+00:00 12985975.646185386926 237013972.853655785322 249999948.499841183424 1 60064.221256129 2023-04-30T05:18:36.529559+00:00 12985895.836662940681 237014052.663400799036 249999948.500063747168 1 60064.221268234 2023-04-30T05:18:37.575449+00:00 12985916.600225429982 237014031.899885088205 249999948.500110507011 1 60064.221279139 2023-04-30T05:18:38.517565+00:00 12985965.269645784050 237013983.230544328690 249999948.500190109015 1 60064.221290247 2023-04-30T05:18:39.477316+00:00 12985924.656688941643 237014023.843013018370 249999948.499701946974 1 60064.221301941 2023-04-30T05:18:40.487692+00:00 12985940.525005009025 237014007.975004225969 249999948.500009238720 1 60064.221314482 2023-04-30T05:18:41.571237+00:00 12985931.975783152506 237014016.524194657803 249999948.499977797270 1 60064.221326753 2023-04-30T05:18:42.631412+00:00 12985943.355784470215 237014005.144357353449 249999948.500141829252 1 60064.221337139 2023-04-30T05:18:43.528824+00:00 12985908.905221393332 237014039.594895452261 249999948.500116854906 1 60064.221349341 2023-04-30T05:18:44.583030+00:00 12985944.446084188297 237014004.053849637508 249999948.499933838844 1 60064.221359537 2023-04-30T05:18:45.464032+00:00 12985900.858409207314 237014047.641624957323 249999948.500034153461 1 60064.221372019 2023-04-30T05:18:46.542490+00:00 12985941.564016755670 237014006.936084479094 249999948.500101238489 1 60064.221383855 2023-04-30T05:18:47.565048+00:00 12985928.765102529898 237014019.734880119562 249999948.499982655048 1 60064.221394731 2023-04-30T05:18:48.504782+00:00 12985956.855365626514 237013991.644915252924 249999948.500280886889 1 60064.221406319 2023-04-30T05:18:49.505962+00:00 12985982.496353728697 237013966.003738462925 249999948.500092178583 1 60064.221417347 2023-04-30T05:18:50.458759+00:00 12985931.083671269938 237014017.416282117367 249999948.499953389168 1 60064.221428622 2023-04-30T05:18:51.432902+00:00 12985926.904813690111 237014021.595394790173 249999948.500208467245 1 60064.221441673 2023-04-30T05:18:52.560544+00:00 12985932.826732620597 237014015.673139959574 249999948.499872565269 1 60064.221453349 2023-04-30T05:18:53.569322+00:00 12985974.168293472379 237013974.331856131554 249999948.500149607658 1 60064.221464070 2023-04-30T05:18:54.495622+00:00 12985941.888081815094 237014006.611960977316 249999948.500042796135 1 60064.221476022 2023-04-30T05:18:55.528298+00:00 12985934.526085114107 237014013.973955124617 249999948.500040233135 1 60064.221487503 2023-04-30T05:18:56.520240+00:00 12985960.771991234273 237013987.728125333786 249999948.500116556883 1 60064.221499087 2023-04-30T05:18:57.521097+00:00 12985919.207873795182 237014029.292033404112 249999948.499907195568 1 60064.221510932 2023-04-30T05:18:58.544491+00:00 12985967.383569067344 237013981.116363137960 249999948.499932199717 1 60064.221521914 2023-04-30T05:18:59.493329+00:00 12985965.114867027849 237013983.385334074497 249999948.500201106071 1 60064.221533444 2023-04-30T05:19:00.489551+00:00 12985955.547848688439 237013992.952269256115 249999948.500117957592 1 60064.221545686 2023-04-30T05:19:01.547229+00:00 12985900.871561417356 237014047.628259062767 249999948.499820470810 1 60064.221557855 2023-04-30T05:19:02.598636+00:00 12985978.701803039759 237013969.798087537289 249999948.499890565872 1 60064.221568450 2023-04-30T05:19:03.514074+00:00 12985883.194393273443 237014065.305681228638 249999948.500074505806 1 60064.221579523 2023-04-30T05:19:04.470801+00:00 12985962.551715392619 237013985.948048770428 249999948.499764174223 1 60064.221591832 2023-04-30T05:19:05.534240+00:00 12985941.645324524492 237014006.854596853256 249999948.499921381474 1 60064.221602703 2023-04-30T05:19:06.473496+00:00 12985889.743071040139 237014058.756865262985 249999948.499936312437 1 60064.221614402 2023-04-30T05:19:07.484313+00:00 12985888.880903117359 237014059.619228363037 249999948.500131487846 1 60064.221625708 2023-04-30T05:19:08.461153+00:00 12985936.704300124198 237014011.795523852110 249999948.499823987484 1 60064.221637721 2023-04-30T05:19:09.499068+00:00 12985995.438792038709 237013953.061200439930 249999948.499992489815 1 60064.221648624 2023-04-30T05:19:10.441135+00:00 12985901.031721217558 237014047.468179076910 249999948.499900281429 1 60064.221661115 2023-04-30T05:19:11.520303+00:00 12985936.161639222875 237014012.338351815939 249999948.499991029501 1 60064.221673384 2023-04-30T05:19:12.580389+00:00 12985974.964363034815 237013973.535744845867 249999948.500107884407 1 60064.221684860 2023-04-30T05:19:13.571886+00:00 12985941.144479757175 237014007.355587959290 249999948.500067710876 1 60064.221695202 2023-04-30T05:19:14.465495+00:00 12985878.663469133899 237014069.836394578218 249999948.499863713980 1 60064.221707243 2023-04-30T05:19:15.505795+00:00 12985944.451388895512 237014004.048456043005 249999948.499844938517 1 60064.221718634 2023-04-30T05:19:16.489919+00:00 12985947.482368078083 237014001.017685681581 249999948.500053763390 1 60064.221729795 2023-04-30T05:19:17.454250+00:00 12985970.039865162224 237013978.460196435452 249999948.500061601400 1 60064.221741411 2023-04-30T05:19:18.457912+00:00 12985895.541294695809 237014052.958535045385 249999948.499829739332 1 60064.221753571 2023-04-30T05:19:19.508565+00:00 12985980.397126976401 237013968.102677762508 249999948.499804735184 1 60064.221764788 2023-04-30T05:19:20.477716+00:00 12985952.572654120624 237013995.927250623703 249999948.499904751778 1 60064.221776638 2023-04-30T05:19:21.501512+00:00 12985919.779803844169 237014028.720201909542 249999948.500005751848 1 60064.221787510 2023-04-30T05:19:22.440813+00:00 12985925.704031012952 237014022.796055197716 249999948.500086218119 1 60064.221799647 2023-04-30T05:19:23.489518+00:00 12985925.796821773052 237014022.702910453081 249999948.499732226133 1 60064.221812402 2023-04-30T05:19:24.591505+00:00 12985968.331987708807 237013980.167850583792 249999948.499838292599 1 60064.221823281 2023-04-30T05:19:25.531464+00:00 12985916.789482887834 237014031.710387676954 249999948.499870568514 1 60064.221834639 2023-04-30T05:19:26.512778+00:00 12985933.650394588709 237014014.849334985018 249999948.499729573727 1 60064.221846587 2023-04-30T05:19:27.545098+00:00 12985906.051847949624 237014042.448234409094 249999948.500082373619 1 60064.221857189 2023-04-30T05:19:28.461113+00:00 12985936.732727400959 237014011.767046421766 249999948.499773830175 1 60064.221869628 2023-04-30T05:19:29.535891+00:00 12985965.973009772599 237013982.527161389589 249999948.500171154737 1 60064.221881078 2023-04-30T05:19:30.525087+00:00 12985931.429873473942 237014017.070195525885 249999948.500068992376 1 60064.221892597 2023-04-30T05:19:31.520378+00:00 12985932.048204662278 237014016.451603889465 249999948.499808549881 1 60064.221903929 2023-04-30T05:19:32.499441+00:00 12985919.145723247901 237014029.354191511869 249999948.499914765358 1 60064.221916007 2023-04-30T05:19:33.543044+00:00 12985909.238190978765 237014039.261831432581 249999948.500022411346 1 60064.221927444 2023-04-30T05:19:34.531101+00:00 12985955.427453223616 237013993.072515517473 249999948.499968737364 1 60064.221938760 2023-04-30T05:19:35.508823+00:00 12985933.915534473956 237014014.584352701902 249999948.499887168407 1 60064.221950018 2023-04-30T05:19:36.481526+00:00 12985970.330979643390 237013978.169057875872 249999948.500037521124 1 60064.221961883 2023-04-30T05:19:37.506724+00:00 12985912.523449867964 237014035.976380079985 249999948.499829947948 1 60064.221973275 2023-04-30T05:19:38.490956+00:00 12985974.175045158714 237013974.324885189533 249999948.499930351973 1 60064.221985462 2023-04-30T05:19:39.543917+00:00 12985955.761027298868 237013992.738798588514 249999948.499825894833 1 60064.221996307 2023-04-30T05:19:40.480964+00:00 12985937.305289855227 237014011.194765239954 249999948.500055104494 1 60064.222008483 2023-04-30T05:19:41.532954+00:00 12985914.353141203523 237014034.146912276745 249999948.500053465366 1 60064.222020069 2023-04-30T05:19:42.533954+00:00 12985935.182921761647 237014013.317039608955 249999948.499961376190 1 60064.222031575 2023-04-30T05:19:43.528040+00:00 12985908.829731781036 237014039.670379042625 249999948.500110834837 1 60064.222042867 2023-04-30T05:19:44.503652+00:00 12985936.804589470848 237014011.695437997580 249999948.500027477741 1 60064.222055173 2023-04-30T05:19:45.566988+00:00 12985906.239703387022 237014042.260323435068 249999948.500026822090 1 60064.222066214 2023-04-30T05:19:46.520899+00:00 12985928.643652858213 237014019.856211632490 249999948.499864488840 1 60064.222076824 2023-04-30T05:19:47.437583+00:00 12985923.871947921813 237014024.627934932709 249999948.499882847071 1 60064.222088583 2023-04-30T05:19:48.453531+00:00 12985988.992332670838 237013959.507588446140 249999948.499921113253 1 60064.222101135 2023-04-30T05:19:49.538072+00:00 12985945.786301815882 237014002.713646233082 249999948.499948054552 1 60064.222112286 2023-04-30T05:19:50.501540+00:00 12985971.067947452888 237013977.431978940964 249999948.499926388264 1 60064.222123817 2023-04-30T05:19:51.497805+00:00 12985934.056091660634 237014014.443837076426 249999948.499928742647 1 60064.222135262 2023-04-30T05:19:52.486635+00:00 12985946.886439109221 237014001.613614708185 249999948.500053822994 1 60064.222147384 2023-04-30T05:19:53.533941+00:00 12985908.690827645361 237014039.809052735567 249999948.499880373478 1 60064.222158359 2023-04-30T05:19:54.482248+00:00 12985977.623185094446 237013970.876628607512 249999948.499813705683 1 60064.222169683 2023-04-30T05:19:55.460614+00:00 12985915.752337360755 237014032.747573941946 249999948.499911308289 1 60064.222181506 2023-04-30T05:19:56.482118+00:00 12985958.363132167608 237013990.136648595333 249999948.499780774117 1 60064.222193675 2023-04-30T05:19:57.533534+00:00 12985970.480616409332 237013978.019319713116 249999948.499936133623 1 60064.222205163 2023-04-30T05:19:58.526130+00:00 12985926.780099306256 237014021.719693183899 249999948.499792486429 1 60064.222216284 2023-04-30T05:19:59.486960+00:00 12985941.753797255456 237014006.746201127768 249999948.499998390675 1 60064.222228152 2023-04-30T05:20:00.512312+00:00 12985911.989039925858 237014036.510951787233 249999948.499991714954 1 60064.222246919 2023-04-30T05:20:02.133767+00:00 12985930.990939121693 237014017.509009391069 249999948.499948501587 1 60064.222254477 2023-04-30T05:20:02.786809+00:00 12985930.901387045160 237014017.598582208157 249999948.499969244003 1 60064.222265435 2023-04-30T05:20:03.733603+00:00 12985980.294623808935 237013968.205273777246 249999948.499897599220 1 60064.222276193 2023-04-30T05:20:04.663040+00:00 12985963.398956635967 237013985.101015597582 249999948.499972224236 1 60064.222287046 2023-04-30T05:20:05.600796+00:00 12985936.898843158036 237014011.601101487875 249999948.499944657087 1 60064.222298293 2023-04-30T05:20:06.572514+00:00 12985946.875026458874 237014001.624924302101 249999948.499950766563 1 60064.222309600 2023-04-30T05:20:07.549407+00:00 12985918.330558620393 237014030.169479191303 249999948.500037819147 1 60064.222320362 2023-04-30T05:20:08.479238+00:00 12985960.837239332497 237013987.662805348635 249999948.500044673681 1 60064.222332944 2023-04-30T05:20:09.566396+00:00 12985961.886222496629 237013986.613677442074 249999948.499899923801 1 60064.222345386 2023-04-30T05:20:10.641303+00:00 12985973.590028626844 237013974.909893631935 249999948.499922245741 1 60064.222356879 2023-04-30T05:20:11.634343+00:00 12985985.551991898566 237013962.948079913855 249999948.500071823597 1 60064.222368601 2023-04-30T05:20:12.647088+00:00 12985919.213121384382 237014029.286814928055 249999948.499936312437 1 60064.222378961 2023-04-30T05:20:13.542211+00:00 12985983.557354820892 237013964.942477494478 249999948.499832302332 1 60064.222390897 2023-04-30T05:20:14.573511+00:00 12985950.966407472268 237013997.533402025700 249999948.499809503555 1 60064.222402706 2023-04-30T05:20:15.593820+00:00 12985955.690878199413 237013992.809082329273 249999948.499960541725 1 60064.222413717 2023-04-30T05:20:16.545180+00:00 12985955.485569152981 237013993.014325261116 249999948.499894410372 1 60064.222425774 2023-04-30T05:20:17.586872+00:00 12985950.938474297523 237013997.561530053616 249999948.500004351139 1 60064.222437169 2023-04-30T05:20:18.571410+00:00 12985957.750185681507 237013990.749928474426 249999948.500114142895 1 60064.222448783 2023-04-30T05:20:19.574869+00:00 12985896.698911037296 237014051.801086694002 249999948.499997735023 1 60064.222460814 2023-04-30T05:20:20.614314+00:00 12985969.969373038039 237013978.530240327120 249999948.499613374472 1 60064.222471655 2023-04-30T05:20:21.551042+00:00 12985940.165758630261 237014008.334352374077 249999948.500111013651 1 60064.222483329 2023-04-30T05:20:22.559564+00:00 12985958.105836005881 237013990.394001126289 249999948.499837130308 1 60064.222495110 2023-04-30T05:20:23.577499+00:00 12985932.433472247794 237014016.066713750362 249999948.500185996294 1 60064.222506563 2023-04-30T05:20:24.567030+00:00 12985955.118123924360 237013993.381645560265 249999948.499769479036 1 60064.222518371 2023-04-30T05:20:25.587244+00:00 12985949.538665750995 237013998.961520224810 249999948.500185966492 1 60064.222529857 2023-04-30T05:20:26.579627+00:00 12985951.587698403746 237013996.911913663149 249999948.499612063169 1 60064.222540720 2023-04-30T05:20:27.518245+00:00 12985962.280366301537 237013986.219554692507 249999948.499920994043 1 60064.222552934 2023-04-30T05:20:28.573507+00:00 12985922.285157728940 237014026.214980870485 249999948.500138610601 1 60064.222564000 2023-04-30T05:20:29.529579+00:00 12985889.259184947237 237014059.240752369165 249999948.499937325716 1 60064.222575178 2023-04-30T05:20:30.495417+00:00 12985961.223261363804 237013987.276728034019 249999948.499989390373 1 60064.222587796 2023-04-30T05:20:31.585555+00:00 12985919.010437782854 237014029.489440441132 249999948.499878227711 1 60064.222599244 2023-04-30T05:20:32.574671+00:00 12985935.638283679262 237014012.861479699612 249999948.499763369560 1 60064.222610746 2023-04-30T05:20:33.568460+00:00 12985922.359513785690 237014026.140587180853 249999948.500100970268 1 60064.222622425 2023-04-30T05:20:34.577530+00:00 12985924.379902455956 237014024.120085209608 249999948.499987661839 1 60064.222633868 2023-04-30T05:20:35.566257+00:00 12985958.320541284978 237013990.179429590702 249999948.499970883131 1 60064.222645803 2023-04-30T05:20:36.597434+00:00 12985952.832042215392 237013995.668100446463 249999948.500142663717 1 60064.222657059 2023-04-30T05:20:37.569920+00:00 12985975.305407200009 237013973.194573998451 249999948.499981194735 1 60064.222669317 2023-04-30T05:20:38.629010+00:00 12985925.290232060477 237014023.209636986256 249999948.499869048595 1 60064.222680542 2023-04-30T05:20:39.598842+00:00 12985923.890504647046 237014024.609474956989 249999948.499979615211 1 60064.222691380 2023-04-30T05:20:40.535219+00:00 12985929.477676104754 237014019.022410988808 249999948.500087082386 1 60064.222702716 2023-04-30T05:20:41.514699+00:00 12985956.689201969653 237013991.810678422451 249999948.499880403280 1 60064.222713993 2023-04-30T05:20:42.489010+00:00 12985944.234410751611 237014004.265642821789 249999948.500053584576 1 60064.222725458 2023-04-30T05:20:43.479600+00:00 12985935.256921930239 237014013.242975622416 249999948.499897539616 1 60064.222737133 2023-04-30T05:20:44.488233+00:00 12985943.522692600265 237014004.977063626051 249999948.499756217003 1 60064.222748816 2023-04-30T05:20:45.497739+00:00 12985970.806231230497 237013977.693741410971 249999948.499972641468 1 60064.222760730 2023-04-30T05:20:46.527131+00:00 12985874.182850044221 237014074.317079663277 249999948.499929696321 1 60064.222772128 2023-04-30T05:20:47.511902+00:00 12985935.399991562590 237014013.099783688784 249999948.499775260687 1 60064.222783471 2023-04-30T05:20:48.491906+00:00 12985940.967580284923 237014007.532343983650 249999948.499924272299 1 60064.222795882 2023-04-30T05:20:49.564203+00:00 12985978.454028172418 237013970.045848160982 249999948.499876320362 1 60064.222806530 2023-04-30T05:20:50.484216+00:00 12985961.434148779139 237013987.065878093243 249999948.500026881695 1 60064.222818991 2023-04-30T05:20:51.560861+00:00 12985877.424292560667 237014071.075579017401 249999948.499871581793 1 60064.222829961 2023-04-30T05:20:52.508638+00:00 12985958.596407145262 237013989.903626918793 249999948.500034064054 1 60064.222841729 2023-04-30T05:20:53.525422+00:00 12985920.661839600652 237014027.838010579348 249999948.499850183725 1 60064.222853027 2023-04-30T05:20:54.501555+00:00 12985978.921314513311 237013969.578640520573 249999948.499955028296 1 60064.222864416 2023-04-30T05:20:55.485553+00:00 12985906.135193757713 237014042.364741235971 249999948.499935001135 1 60064.222875895 2023-04-30T05:20:56.477316+00:00 12985905.989495249465 237014042.510493338108 249999948.499988585711 1 60064.222887889 2023-04-30T05:20:57.513567+00:00 12985944.219848796725 237014004.280243366957 249999948.500092148781 1 60064.222899608 2023-04-30T05:20:58.526120+00:00 12985953.362664798275 237013995.137389153242 249999948.500053942204 1 60064.222911416 2023-04-30T05:20:59.546309+00:00 12985962.363531915471 237013986.136416226625 249999948.499948143959 1 60064.222922166 2023-04-30T05:21:00.475185+00:00 12985962.773064037785 237013985.726867228746 249999948.499931275845 1 60064.222938072 2023-04-30T05:21:01.849401+00:00 12985905.403018591926 237014043.096750587225 249999948.499769181013 1 60064.222946084 2023-04-30T05:21:02.541651+00:00 12985917.412558173761 237014031.087570548058 249999948.500128716230 1 60064.222958099 2023-04-30T05:21:03.579745+00:00 12985981.033576425165 237013967.466200411320 249999948.499776840210 1 60064.222970018 2023-04-30T05:21:04.609538+00:00 12985951.272155525163 237013997.227919250727 249999948.500074774027 1 60064.222982052 2023-04-30T05:21:05.649308+00:00 12985868.300445733592 237014080.199528753757 249999948.499974489212 1 60064.222991701 2023-04-30T05:21:06.482980+00:00 12985948.595070865005 237013999.904972672462 249999948.500043541193 1 60064.223002946 2023-04-30T05:21:07.454578+00:00 12985976.044440645725 237013972.455474615097 249999948.499915271997 1 60064.223015159 2023-04-30T05:21:08.509775+00:00 12985948.202242935076 237014000.297747433186 249999948.499990373850 1 60064.223026589 2023-04-30T05:21:09.497351+00:00 12985943.460005685687 237014005.039864599705 249999948.499870300293 1 60064.223037459 2023-04-30T05:21:10.436460+00:00 12985912.540045950562 237014035.959881037474 249999948.499926984310 1 60064.223049610 2023-04-30T05:21:11.486284+00:00 12985898.998692007735 237014049.501239329576 249999948.499931335449 1 60064.223061347 2023-04-30T05:21:12.500377+00:00 12985938.177640708163 237014010.322369873524 249999948.500010579824 1 60064.223073090 2023-04-30T05:21:13.514966+00:00 12985946.429537091404 237014002.070419609547 249999948.499956697226 1 60064.223084884 2023-04-30T05:21:14.533982+00:00 12985943.604014679790 237014004.895789027214 249999948.499803721905 1 60064.223096526 2023-04-30T05:21:15.539887+00:00 12985936.236627591774 237014012.263462662697 249999948.500090241432 1 60064.223108451 2023-04-30T05:21:16.570152+00:00 12985942.223593367264 237014006.276161819696 249999948.499755173922 1 60064.223119045 2023-04-30T05:21:17.485455+00:00 12985930.290155563504 237014018.209868848324 249999948.500024408102 1 60064.223130918 2023-04-30T05:21:18.511301+00:00 12985915.401927063242 237014033.097878545523 249999948.499805599451 1 60064.223142161 2023-04-30T05:21:19.482691+00:00 12985938.269002422690 237014010.230696886778 249999948.499699294567 1 60064.223154406 2023-04-30T05:21:20.540692+00:00 12985984.702668815851 237013963.797310143709 249999948.499978959560 1 60064.223165743 2023-04-30T05:21:21.520175+00:00 12985948.224483868107 237014000.275433391333 249999948.499917268753 1 60064.223177405 2023-04-30T05:21:22.527745+00:00 12985906.280098915100 237014042.219840288162 249999948.499939203262 1 60064.223188351 2023-04-30T05:21:23.473544+00:00 12985920.055344963446 237014028.444688498974 249999948.500033468008 1 60064.223199443 2023-04-30T05:21:24.431924+00:00 12985961.324822105467 237013987.174892395735 249999948.499714493752 1 60064.223211870 2023-04-30T05:21:25.505546+00:00 12985896.235719662160 237014052.264211416245 249999948.499931067228 1 60064.223223408 2023-04-30T05:21:26.502415+00:00 12985975.210957413539 237013973.289035260677 249999948.499992668629 1 60064.223235307 2023-04-30T05:21:27.530543+00:00 12985959.314438404515 237013989.185441583395 249999948.499879986048 1 60064.223246283 2023-04-30T05:21:28.478818+00:00 12985997.952695200220 237013950.547145873308 249999948.499841064215 1 60064.223258039 2023-04-30T05:21:29.494593+00:00 12985935.696124909446 237014012.803723543882 249999948.499848455191 1 60064.223269445 2023-04-30T05:21:30.480017+00:00 12985959.420013122261 237013989.080027163029 249999948.500040292740 1 60064.223281512 2023-04-30T05:21:31.522596+00:00 12985966.606517963111 237013981.893426746130 249999948.499944716692 1 60064.223293500 2023-04-30T05:21:32.558412+00:00 12985906.471301414073 237014042.028650611639 249999948.499952018261 1 60064.223304071 2023-04-30T05:21:33.471727+00:00 12986014.612005075440 237013933.888112396002 249999948.500117480755 1 60064.223315806 2023-04-30T05:21:34.485630+00:00 12985935.393622247502 237014013.106368958950 249999948.499991208315 1 60064.223327225 2023-04-30T05:21:35.472234+00:00 12985904.677672982216 237014043.822383105755 249999948.500056087971 1 60064.223339004 2023-04-30T05:21:36.489914+00:00 12985940.067190825939 237014008.432802200317 249999948.499993026257 1 60064.223350805 2023-04-30T05:21:37.509551+00:00 12985963.764274973422 237013984.735811918974 249999948.500086903572 1 60064.223362333 2023-04-30T05:21:38.505573+00:00 12985923.452735273167 237014025.047222197056 249999948.499957472086 1 60064.223374155 2023-04-30T05:21:39.527018+00:00 12985936.106365591288 237014012.393621981144 249999948.499987572432 1 60064.223386218 2023-04-30T05:21:40.569260+00:00 12985964.837559789419 237013983.662056267262 249999948.499616056681 1 60064.223397752 2023-04-30T05:21:41.565812+00:00 12985931.182822979987 237014017.317124158144 249999948.499947130680 1 60064.223408269 2023-04-30T05:21:42.474433+00:00 12985951.054144496098 237013997.445775032043 249999948.499919533730 1 60064.223420073 2023-04-30T05:21:43.494295+00:00 12985923.593797508627 237014024.906168133020 249999948.499965637922 1 60064.223432833 2023-04-30T05:21:44.596768+00:00 12985926.014372598380 237014022.485543102026 249999948.499915689230 1 60064.223442934 2023-04-30T05:21:45.469561+00:00 12985940.895009331405 237014007.604984998703 249999948.499994337559 1 60064.223454885 2023-04-30T05:21:46.502038+00:00 12985911.631169261411 237014036.868982821703 249999948.500152081251 1 60064.223466351 2023-04-30T05:21:47.492735+00:00 12985936.380750758573 237014012.119236022234 249999948.499986767769 1 60064.223477870 2023-04-30T05:21:48.487998+00:00 12985932.552861342207 237014015.947044849396 249999948.499906182289 1 60064.223489098 2023-04-30T05:21:49.458096+00:00 12985931.959783850238 237014016.540256708860 249999948.500040560961 1 60064.223500819 2023-04-30T05:21:50.470773+00:00 12985912.644320806488 237014035.855438023806 249999948.499758839607 1 60064.223512919 2023-04-30T05:21:51.516153+00:00 12985854.413816303015 237014094.086273580790 249999948.500089883804 1 60064.223524092 2023-04-30T05:21:52.481520+00:00 12985953.286287205294 237013995.213711887598 249999948.499999105930 1 60064.223536776 2023-04-30T05:21:53.577487+00:00 12985971.182277576998 237013977.317688763142 249999948.499966353178 1 60064.223547448 2023-04-30T05:21:54.499544+00:00 12985971.208434261382 237013977.291565954685 249999948.500000208616 1 60064.223558195 2023-04-30T05:21:55.428049+00:00 12985997.073338877410 237013951.426542460918 249999948.499881327152 1 60064.223570705 2023-04-30T05:21:56.508950+00:00 12985932.556627120823 237014015.943457722664 249999948.500084847212 1 60064.223582412 2023-04-30T05:21:57.520399+00:00 12985954.714414810762 237013993.785621434450 249999948.500036239624 1 60064.223593438 2023-04-30T05:21:58.473043+00:00 12985919.795231880620 237014028.704796433449 249999948.500028312206 1 60064.223604851 2023-04-30T05:21:59.459178+00:00 12986019.221844606102 237013929.278251051903 249999948.500095665455 1 60064.223616607 2023-04-30T05:22:00.474822+00:00 12985917.788485536352 237014030.711583763361 249999948.500069290400 1 60064.223631371 2023-04-30T05:22:01.750476+00:00 12985886.107028007507 237014062.392933279276 249999948.499961286783 1 60064.223641602 2023-04-30T05:22:02.634435+00:00 12985925.366613553837 237014023.133467227221 249999948.500080794096 1 60064.223654334 2023-04-30T05:22:03.734500+00:00 12985939.608471360058 237014008.891474962234 249999948.499946326017 1 60064.223665373 2023-04-30T05:22:04.688209+00:00 12985989.172592576593 237013959.327270209789 249999948.499862790108 1 60064.223676845 2023-04-30T05:22:05.679387+00:00 12985965.462534926832 237013983.037510067225 249999948.500045001507 1 60064.223687780 2023-04-30T05:22:06.624152+00:00 12985915.720176743343 237014032.779716938734 249999948.499893695116 1 60064.223698283 2023-04-30T05:22:07.531617+00:00 12985929.233678003773 237014019.266175240278 249999948.499853253365 1 60064.223711146 2023-04-30T05:22:08.643009+00:00 12985958.587352113798 237013989.912680208683 249999948.500032335520 1 60064.223722610 2023-04-30T05:22:09.633530+00:00 12985944.677878083661 237014003.821978390217 249999948.499856472015 1 60064.223734247 2023-04-30T05:22:10.638885+00:00 12985915.619292585179 237014032.880670756102 249999948.499963343143 1 60064.223744706 2023-04-30T05:22:11.542621+00:00 12985975.139202089980 237013973.360848218203 249999948.500050306320 1 60064.223757343 2023-04-30T05:22:12.634414+00:00 12985981.686151407659 237013966.813783705235 249999948.499935120344 1 60064.223768225 2023-04-30T05:22:13.574633+00:00 12985954.995091460645 237013993.504661321640 249999948.499752789736 1 60064.223779026 2023-04-30T05:22:14.507829+00:00 12985927.245157545432 237014021.254724174738 249999948.499881714582 1 60064.223791348 2023-04-30T05:22:15.572474+00:00 12985887.131964966655 237014061.368041872978 249999948.500006854534 1 60064.223802744 2023-04-30T05:22:16.557066+00:00 12985974.943113904446 237013973.556862622499 249999948.499976515770 1 60064.223814130 2023-04-30T05:22:17.540825+00:00 12985975.735825423151 237013972.763981103897 249999948.499806523323 1 60064.223825971 2023-04-30T05:22:18.563867+00:00 12985928.015092527494 237014020.484962791204 249999948.500055313110 1 60064.223837849 2023-04-30T05:22:19.590121+00:00 12985924.156774487346 237014024.343251645565 249999948.500026136637 1 60064.223848728 2023-04-30T05:22:20.530091+00:00 12985959.658755652606 237013988.841192036867 249999948.499947696924 1 60064.223860290 2023-04-30T05:22:21.529071+00:00 12985953.012792417780 237013995.487152218819 249999948.499944627285 1 60064.223871591 2023-04-30T05:22:22.505454+00:00 12985918.388991432264 237014030.110900521278 249999948.499891966581 1 60064.223883427 2023-04-30T05:22:23.528083+00:00 12985943.651989335194 237014004.847984462976 249999948.499973803759 1 60064.223896094 2023-04-30T05:22:24.622518+00:00 12985984.615116065368 237013963.884796023369 249999948.499912083149 1 60064.223907568 2023-04-30T05:22:25.613819+00:00 12985926.307925565168 237014022.192084670067 249999948.500010222197 1 60064.223917634 2023-04-30T05:22:26.483545+00:00 12985887.020135503262 237014061.479808092117 249999948.499943584204 1 60064.223929518 2023-04-30T05:22:27.510398+00:00 12985974.601291373372 237013973.898629724979 249999948.499921083450 1 60064.223941325 2023-04-30T05:22:28.530453+00:00 12985935.809213185683 237014012.690847665071 249999948.500060856342 1 60064.223954011 2023-04-30T05:22:29.626583+00:00 12985963.760325657204 237013984.739418894053 249999948.499744564295 1 60064.223964422 2023-04-30T05:22:30.526053+00:00 12985933.616523681208 237014014.883275449276 249999948.499799132347 1 60064.223976901 2023-04-30T05:22:31.604258+00:00 12985936.114262286574 237014012.385662794113 249999948.499925076962 1 60064.223987561 2023-04-30T05:22:32.525269+00:00 12985951.753346491605 237013996.746623188257 249999948.499969691038 1 60064.223999186 2023-04-30T05:22:33.529725+00:00 12985982.447061320767 237013966.053008735180 249999948.500070065260 1 60064.224011385 2023-04-30T05:22:34.583675+00:00 12985952.875676576048 237013995.624168962240 249999948.499845534563 1 60064.224022261 2023-04-30T05:22:35.523316+00:00 12985928.887645855546 237014019.612611413002 249999948.500257253647 1 60064.224034519 2023-04-30T05:22:36.582474+00:00 12985963.004707384855 237013985.495211184025 249999948.499918580055 1 60064.224045943 2023-04-30T05:22:37.569504+00:00 12985963.955172616988 237013984.545046597719 249999948.500219225883 1 60064.224057269 2023-04-30T05:22:38.548088+00:00 12985926.888349294662 237014021.611583918333 249999948.499933212996 1 60064.224068336 2023-04-30T05:22:39.504265+00:00 12985946.510395580903 237014001.989509373903 249999948.499904960394 1 60064.224079603 2023-04-30T05:22:40.477709+00:00 12985928.885777058080 237014019.614268898964 249999948.500045955181 1 60064.224091875 2023-04-30T05:22:41.538036+00:00 12985925.244457764551 237014023.255521744490 249999948.499979496002 1 60064.224102808 2023-04-30T05:22:42.482622+00:00 12985960.378993544728 237013988.120906889439 249999948.499900430441 1 60064.224114286 2023-04-30T05:22:43.474286+00:00 12985908.076312828809 237014040.423636764288 249999948.499949604273 1 60064.224125899 2023-04-30T05:22:44.477651+00:00 12985945.614547377452 237014002.885343939066 249999948.499891310930 1 60064.224137945 2023-04-30T05:22:45.518422+00:00 12985932.820046769455 237014015.680211335421 249999948.500258117914 1 60064.224148769 2023-04-30T05:22:46.453654+00:00 12985964.605552017689 237013983.894364267588 249999948.499916285276 1 60064.224161379 2023-04-30T05:22:47.543131+00:00 12985957.555358119309 237013990.944502085447 249999948.499860197306 1 60064.224172846 2023-04-30T05:22:48.533918+00:00 12985913.967039287090 237014034.532995253801 249999948.500034540892 1 60064.224183305 2023-04-30T05:22:49.437570+00:00 12985954.511272409931 237013993.988736808300 249999948.500009208918 1 60064.224195112 2023-04-30T05:22:50.457730+00:00 12985933.493461148813 237014015.006252825260 249999948.499713987112 1 60064.224207291 2023-04-30T05:22:51.509982+00:00 12985943.687578996643 237014004.812170803547 249999948.499749809504 1 60064.224218944 2023-04-30T05:22:52.516788+00:00 12985926.848340446129 237014021.651666849852 249999948.500007301569 1 60064.224230166 2023-04-30T05:22:53.486342+00:00 12985951.007883029059 237013997.491922229528 249999948.499805271626 1 60064.224241685 2023-04-30T05:22:54.481564+00:00 12985923.384724294767 237014025.115143865347 249999948.499868154526 1 60064.224253521 2023-04-30T05:22:55.504235+00:00 12985958.993594951928 237013989.506382107735 249999948.499977052212 1 60064.224264732 2023-04-30T05:22:56.472837+00:00 12985915.386617811397 237014033.113174080849 249999948.499791890383 1 60064.224276794 2023-04-30T05:22:57.514969+00:00 12985939.851753683761 237014008.648281991482 249999948.500035673380 1 60064.224287968 2023-04-30T05:22:58.480407+00:00 12985953.406285464764 237013995.093752145767 249999948.500037610531 1 60064.224299507 2023-04-30T05:22:59.477406+00:00 12985946.156349323690 237014002.343378245831 249999948.499727576971 1 60064.224311341 2023-04-30T05:23:00.499845+00:00 12985910.382879801095 237014038.116926670074 249999948.499806463718 1 60064.224322483 2023-04-30T05:23:01.462525+00:00 12985941.891876006499 237014006.608123987913 249999948.500000000000 1 60064.224336018 2023-04-30T05:23:02.631979+00:00 12985937.052835334092 237014011.446959763765 249999948.499795109034 1 60064.224347890 2023-04-30T05:23:03.657731+00:00 12985964.633687965572 237013983.866308003664 249999948.499995976686 1 60064.224357504 2023-04-30T05:23:04.488384+00:00 12985892.986648941413 237014055.513343155384 249999948.499992102385 1 60064.224369479 2023-04-30T05:23:05.523032+00:00 12985986.896675998345 237013961.603276908398 249999948.499952912331 1 60064.224381690 2023-04-30T05:23:06.578019+00:00 12985921.192800413817 237014027.307155221701 249999948.499955624342 1 60064.224392833 2023-04-30T05:23:07.540781+00:00 12985976.182739736512 237013972.317340940237 249999948.500080674887 1 60064.224403490 2023-04-30T05:23:08.461534+00:00 12985940.328074516729 237014008.171986192465 249999948.500060707331 1 60064.224415897 2023-04-30T05:23:09.533533+00:00 12985959.448498802260 237013989.051504790783 249999948.500003606081 1 60064.224428077 2023-04-30T05:23:10.585836+00:00 12985923.392854005098 237014025.107250005007 249999948.500104010105 1 60064.224438561 2023-04-30T05:23:11.491628+00:00 12985949.851331382990 237013998.648467689753 249999948.499799072742 1 60064.224450724 2023-04-30T05:23:12.542577+00:00 12985949.423434298486 237013999.076601326466 249999948.500035613775 1 60064.224461962 2023-04-30T05:23:13.513548+00:00 12985918.265285912901 237014030.234845906496 249999948.500131815672 1 60064.224473755 2023-04-30T05:23:14.532472+00:00 12985942.886451229453 237014005.613648295403 249999948.500099539757 1 60064.224485254 2023-04-30T05:23:15.525952+00:00 12985935.289753489196 237014013.210342615843 249999948.500096112490 1 60064.224497346 2023-04-30T05:23:16.570716+00:00 12985932.229245342314 237014016.270733714104 249999948.499979048967 1 60064.224508734 2023-04-30T05:23:17.554633+00:00 12985989.729260290042 237013958.770828694105 249999948.500088989735 1 60064.224519555 2023-04-30T05:23:18.489517+00:00 12985943.201170029119 237014005.298773199320 249999948.499943226576 1 60064.224532173 2023-04-30T05:23:19.579774+00:00 12985903.290074581280 237014045.210044234991 249999948.500118821859 1 60064.224543027 2023-04-30T05:23:20.517530+00:00 12985960.631710594520 237013987.868389397860 249999948.500099986792 1 60064.224554323 2023-04-30T05:23:21.493499+00:00 12985971.535146337003 237013976.964858502150 249999948.500004827976 1 60064.224565858 2023-04-30T05:23:22.490151+00:00 12985914.639694301412 237014033.860198050737 249999948.499892354012 1 60064.224577598 2023-04-30T05:23:23.504475+00:00 12985910.273258037865 237014038.226693570614 249999948.499951601028 1 60064.224588879 2023-04-30T05:23:24.479169+00:00 12985928.877298366278 237014019.622662454844 249999948.499960809946 1 60064.224600933 2023-04-30T05:23:25.520669+00:00 12985906.515385076404 237014041.984656333923 249999948.500041425228 1 60064.224612266 2023-04-30T05:23:26.499761+00:00 12985968.460570506752 237013980.039478480816 249999948.500048995018 1 60064.224624794 2023-04-30T05:23:27.582185+00:00 12985953.281625278294 237013995.218478411436 249999948.500103682280 1 60064.224635005 2023-04-30T05:23:28.464444+00:00 12985951.025156162679 237013997.474707156420 249999948.499863326550 1 60064.224648215 2023-04-30T05:23:29.605808+00:00 12985958.771517002955 237013989.728519797325 249999948.500036805868 1 60064.224658925 2023-04-30T05:23:30.531076+00:00 12985920.372295059264 237014028.127888709307 249999948.500183761120 1 60064.224669721 2023-04-30T05:23:31.463840+00:00 12985985.350875440985 237013963.148874789476 249999948.499750226736 1 60064.224682142 2023-04-30T05:23:32.537106+00:00 12985935.091897422448 237014013.407927215099 249999948.499824643135 1 60064.224693515 2023-04-30T05:23:33.519737+00:00 12985941.628754308447 237014006.871149599552 249999948.499903917313 1 60064.224704838 2023-04-30T05:23:34.498004+00:00 12985962.419182842597 237013986.080831319094 249999948.500014156103 1 60064.224716276 2023-04-30T05:23:35.486219+00:00 12985986.541035557166 237013961.959012031555 249999948.500047594309 1 60064.224728662 2023-04-30T05:23:36.556351+00:00 12985952.567902084440 237013995.932280063629 249999948.500182151794 1 60064.224739589 2023-04-30T05:23:37.500468+00:00 12985951.901873948053 237013996.598086506128 249999948.499960452318 1 60064.224751517 2023-04-30T05:23:38.531034+00:00 12985914.287987219170 237014034.211824715137 249999948.499811947346 1 60064.224762357 2023-04-30T05:23:39.467675+00:00 12985975.396944889799 237013973.102830111980 249999948.499774992466 1 60064.224774786 2023-04-30T05:23:40.541546+00:00 12985958.487522056326 237013990.012370020151 249999948.499892085791 1 60064.224785493 2023-04-30T05:23:41.466573+00:00 12985975.282281743363 237013973.217483937740 249999948.499765694141 1 60064.224797203 2023-04-30T05:23:42.478343+00:00 12985916.187494315207 237014032.312449187040 249999948.499943494797 1 60064.224809667 2023-04-30T05:23:43.555236+00:00 12985942.798639962450 237014005.701449453831 249999948.500089406967 1 60064.224821476 2023-04-30T05:23:44.575565+00:00 12985891.048213109374 237014057.452060759068 249999948.500273883343 1 60064.224831916 2023-04-30T05:23:45.477546+00:00 12985944.340918939561 237014004.158916622400 249999948.499835550785 1 60064.224844181 2023-04-30T05:23:46.537284+00:00 12985929.816326612607 237014018.683798491955 249999948.500125110149 1 60064.224855528 2023-04-30T05:23:47.517660+00:00 12985920.329729704186 237014028.170127004385 249999948.499856710434 1 60064.224867009 2023-04-30T05:23:48.509582+00:00 12985946.122337562963 237014002.377728998661 249999948.500066548586 1 60064.224878812 2023-04-30T05:23:49.529382+00:00 12985951.193506589159 237013997.306633979082 249999948.500140577555 1 60064.224889694 2023-04-30T05:23:50.469571+00:00 12985898.253470631316 237014050.246181517839 249999948.499652147293 1 60064.224901361 2023-04-30T05:23:51.477572+00:00 12985952.040078418329 237013996.459841489792 249999948.499919921160 1 60064.224913541 2023-04-30T05:23:52.529914+00:00 12985933.007623638958 237014015.492428392172 249999948.500052034855 1 60064.224925102 2023-04-30T05:23:53.528787+00:00 12985979.741489984095 237013968.758483588696 249999948.499973565340 1 60064.224936126 2023-04-30T05:23:54.481278+00:00 12985897.676704697311 237014050.823292851448 249999948.499997556210 1 60064.224948306 2023-04-30T05:23:55.533601+00:00 12985976.855248041451 237013971.644757628441 249999948.500005662441 1 60064.224959601 2023-04-30T05:23:56.509511+00:00 12985915.175060518086 237014033.324865072966 249999948.499925583601 1 60064.224970852 2023-04-30T05:23:57.481573+00:00 12985927.193108612671 237014021.307048022747 249999948.500156641006 1 60064.224983305 2023-04-30T05:23:58.557556+00:00 12985944.282668437809 237014004.217528432608 249999948.500196874142 1 60064.224994824 2023-04-30T05:23:59.552775+00:00 12985903.489756984636 237014045.010285764933 249999948.500042736530 1 60064.225006144 2023-04-30T05:24:00.530787+00:00 12985978.306162791327 237013970.193693608046 249999948.499856412411 1 60064.225019014 2023-04-30T05:24:01.642760+00:00 12985920.812529657036 237014027.687451362610 249999948.499981015921 1 60064.225031184 2023-04-30T05:24:02.694268+00:00 12985960.463013660163 237013988.036870509386 249999948.499884158373 1 60064.225042455 2023-04-30T05:24:03.668149+00:00 12985977.505241479725 237013970.994675159454 249999948.499916642904 1 60064.225054333 2023-04-30T05:24:04.694382+00:00 12985951.530380405486 237013996.969592750072 249999948.499973148108 1 60064.225064617 2023-04-30T05:24:05.582908+00:00 12985914.880977349356 237014033.618811607361 249999948.499788969755 1 60064.225077126 2023-04-30T05:24:06.663706+00:00 12986006.609466305003 237013941.890377998352 249999948.499844312668 1 60064.225086533 2023-04-30T05:24:07.476509+00:00 12985945.910745123401 237014002.589221149683 249999948.499966263771 1 60064.225098351 2023-04-30T05:24:08.497559+00:00 12985909.278609702364 237014039.221353858709 249999948.499963551760 1 60064.225111463 2023-04-30T05:24:09.630425+00:00 12985947.222451791167 237014001.277589678764 249999948.500041484833 1 60064.225122008 2023-04-30T05:24:10.541434+00:00 12985949.460978344083 237013999.039058029652 249999948.500036358833 1 60064.225133685 2023-04-30T05:24:11.550385+00:00 12985913.542091615498 237014034.957768380642 249999948.499859988689 1 60064.225144814 2023-04-30T05:24:12.511934+00:00 12985961.882004518062 237013986.617950707674 249999948.499955236912 1 60064.225157011 2023-04-30T05:24:13.565747+00:00 12985931.559851946309 237014016.940098643303 249999948.499950587749 1 60064.225168068 2023-04-30T05:24:14.521082+00:00 12985921.682230859995 237014026.817793130875 249999948.500023990870 1 60064.225179765 2023-04-30T05:24:15.531722+00:00 12985932.671116555110 237014015.828896433115 249999948.500012993813 1 60064.225190329 2023-04-30T05:24:16.444467+00:00 12985885.924300421029 237014062.575619667768 249999948.499920099974 1 60064.225204123 2023-04-30T05:24:17.636203+00:00 12985986.028361987323 237013962.471499204636 249999948.499861180782 1 60064.225214346 2023-04-30T05:24:18.519485+00:00 12985956.156805269420 237013992.343357831240 249999948.500163108110 1 60064.225225850 2023-04-30T05:24:19.513471+00:00 12985931.900716148317 237014016.599118232727 249999948.499834388494 1 60064.225238136 2023-04-30T05:24:20.574955+00:00 12985920.057891124859 237014028.442161768675 249999948.500052899122 1 60064.225249530 2023-04-30T05:24:21.559369+00:00 12985924.703696254641 237014023.796252340078 249999948.499948590994 1 60064.225260573 2023-04-30T05:24:22.513533+00:00 12985947.390849424526 237014001.109060615301 249999948.499910026789 1 60064.225272438 2023-04-30T05:24:23.538581+00:00 12985965.370498308912 237013983.129635095596 249999948.500133395195 1 60064.225283885 2023-04-30T05:24:24.527675+00:00 12985954.510502094403 237013993.989541023970 249999948.500043123960 1 60064.225295167 2023-04-30T05:24:25.502415+00:00 12985958.031935386360 237013990.467898607254 249999948.499834001064 1 60064.225306998 2023-04-30T05:24:26.524633+00:00 12985932.816695440561 237014015.683220595121 249999948.499916046858 1 60064.225318904 2023-04-30T05:24:27.553257+00:00 12985905.420642999932 237014043.079424887896 249999948.500067889690 1 60064.225329980 2023-04-30T05:24:28.510289+00:00 12985935.309303382412 237014013.190631538630 249999948.499934911728 1 60064.225341600 2023-04-30T05:24:29.514237+00:00 12985962.336136054248 237013986.163799047470 249999948.499935090542 1 60064.225352803 2023-04-30T05:24:30.482199+00:00 12985903.370071465150 237014045.130001723766 249999948.500073194504 1 60064.225364705 2023-04-30T05:24:31.510474+00:00 12985933.913693340495 237014014.586264997721 249999948.499958336353 1 60064.225376681 2023-04-30T05:24:32.545260+00:00 12985947.513443788514 237014000.986600220203 249999948.500044018030 1 60064.225388685 2023-04-30T05:24:33.582389+00:00 12985969.584824142978 237013978.915182590485 249999948.500006735325 1 60064.225400258 2023-04-30T05:24:34.582301+00:00 12985976.633877515793 237013971.866008311510 249999948.499885827303 1 60064.225410718 2023-04-30T05:24:35.486070+00:00 12985919.948720593005 237014028.551391154528 249999948.500111758709 1 60064.225423023 2023-04-30T05:24:36.549162+00:00 12985958.844657648355 237013989.655392944813 249999948.500050604343 1 60064.225434394 2023-04-30T05:24:37.531594+00:00 12985928.283409154043 237014020.216336905956 249999948.499746054411 1 60064.225445077 2023-04-30T05:24:38.454634+00:00 12985963.758630201221 237013984.741329699755 249999948.499959886074 1 60064.225457518 2023-04-30T05:24:39.529548+00:00 12985952.572186401114 237013995.927876055241 249999948.500062465668 1 60064.225469286 2023-04-30T05:24:40.546289+00:00 12985976.498503400013 237013972.001506298780 249999948.500009685755 1 60064.225480190 2023-04-30T05:24:41.488389+00:00 12985886.858184220269 237014061.641705989838 249999948.499890208244 1 60064.225492506 2023-04-30T05:24:42.552508+00:00 12985963.071737904102 237013985.428246617317 249999948.499984532595 1 60064.225503458 2023-04-30T05:24:43.498801+00:00 12985933.657902492210 237014014.841960191727 249999948.499862670898 1 60064.225514487 2023-04-30T05:24:44.451671+00:00 12985917.389003841206 237014031.110921710730 249999948.499925553799 1 60064.225526073 2023-04-30T05:24:45.452687+00:00 12985993.478851590306 237013955.021005749702 249999948.499857336283 1 60064.225537742 2023-04-30T05:24:46.460860+00:00 12985925.108080439270 237014023.391933619976 249999948.500014066696 1 60064.225549817 2023-04-30T05:24:47.504162+00:00 12985955.291413158178 237013993.208594143391 249999948.500007301569 1 60064.225560977 2023-04-30T05:24:48.468421+00:00 12985928.913804717362 237014019.586128562689 249999948.499933272600 1 60064.225572877 2023-04-30T05:24:49.496538+00:00 12985901.315002936870 237014047.184961050749 249999948.499963998795 1 60064.225584740 2023-04-30T05:24:50.521561+00:00 12985936.331862119958 237014012.168094873428 249999948.499956995249 1 60064.225596418 2023-04-30T05:24:51.530528+00:00 12985921.331688279286 237014027.168178439140 249999948.499866724014 1 60064.225606985 2023-04-30T05:24:52.443517+00:00 12985977.449576048180 237013971.050350725651 249999948.499926775694 1 60064.225619252 2023-04-30T05:24:53.503402+00:00 12985978.895850349218 237013969.604021936655 249999948.499872297049 1 60064.225630959 2023-04-30T05:24:54.514842+00:00 12985969.663588782772 237013978.836511999369 249999948.500100791454 1 60064.225642610 2023-04-30T05:24:55.521558+00:00 12985905.177695291117 237014043.322357654572 249999948.500052958727 1 60064.225654867 2023-04-30T05:24:56.580527+00:00 12985961.544209675863 237013986.955645471811 249999948.499855160713 1 60064.225665249 2023-04-30T05:24:57.477531+00:00 12985896.826058955863 237014051.673915028572 249999948.499973982573 1 60064.225677069 2023-04-30T05:24:58.498808+00:00 12985972.503307020292 237013975.996646165848 249999948.499953180552 1 60064.225688972 2023-04-30T05:24:59.527196+00:00 12985930.970988124609 237014017.529108524323 249999948.500096648932 1 60064.225700608 2023-04-30T05:25:00.532517+00:00 12985949.158450422809 237013999.341438919306 249999948.499889343977 1 60064.225711688 2023-04-30T05:25:01.489828+00:00 12985920.185476409271 237014028.314547896385 249999948.500024318695 1 60064.225725530 2023-04-30T05:25:02.685775+00:00 12985985.260560056195 237013963.239500761032 249999948.500060826540 1 60064.225736300 2023-04-30T05:25:03.616264+00:00 12985950.757324986160 237013997.742564916611 249999948.499889910221 1 60064.225747289 2023-04-30T05:25:04.565796+00:00 12985943.180473949760 237014005.319543749094 249999948.500017702579 1 60064.225759261 2023-04-30T05:25:05.600128+00:00 12985915.270514961332 237014033.229464858770 249999948.499979823828 1 60064.225770243 2023-04-30T05:25:06.549028+00:00 12985949.941788399592 237013998.558228999376 249999948.500017404556 1 60064.225781248 2023-04-30T05:25:07.499816+00:00 12985941.436357351020 237014007.063504904509 249999948.499862253666 1 60064.225793582 2023-04-30T05:25:08.565531+00:00 12985921.923444164917 237014026.576507985592 249999948.499952137470 1 60064.225804876 2023-04-30T05:25:09.541293+00:00 12986006.444470705464 237013942.055509567261 249999948.499980270863 1 60064.225816392 2023-04-30T05:25:10.536292+00:00 12985899.198906535283 237014049.301106870174 249999948.500013411045 1 60064.225827388 2023-04-30T05:25:11.486260+00:00 12985930.844453493133 237014017.655538588762 249999948.499992072582 1 60064.225839944 2023-04-30T05:25:12.571182+00:00 12985966.623694799840 237013981.876169055700 249999948.499863862991 1 60064.225850097 2023-04-30T05:25:13.448374+00:00 12985929.693801524118 237014018.806141316891 249999948.499942839146 1 60064.225862513 2023-04-30T05:25:14.521150+00:00 12985949.592564662918 237013998.907515019178 249999948.500079691410 1 60064.225873218 2023-04-30T05:25:15.446067+00:00 12985942.994826976210 237014005.505188107491 249999948.500015079975 1 60064.225885508 2023-04-30T05:25:16.507849+00:00 12985947.570736834779 237014000.929158449173 249999948.499895274639 1 60064.225897345 2023-04-30T05:25:17.530624+00:00 12985918.071518704295 237014030.428258448839 249999948.499777138233 1 60064.225908167 2023-04-30T05:25:18.465631+00:00 12985981.941357424483 237013966.558757901192 249999948.500115334988 1 60064.225920534 2023-04-30T05:25:19.534097+00:00 12985916.656833644956 237014031.843256890774 249999948.500090539455 1 60064.225931407 2023-04-30T05:25:20.473579+00:00 12985906.571843039244 237014041.927951633930 249999948.499794661999 1 60064.225943814 2023-04-30T05:25:21.545536+00:00 12985996.547198185697 237013951.952668756247 249999948.499866932631 1 60064.225955157 2023-04-30T05:25:22.525545+00:00 12985941.710553891957 237014006.789409071207 249999948.499962955713 1 60064.225966663 2023-04-30T05:25:23.519701+00:00 12985965.172767927870 237013983.327332735062 249999948.500100672245 1 60064.225978670 2023-04-30T05:25:24.557087+00:00 12985972.503320753574 237013975.996884703636 249999948.500205457211 1 60064.225989920 2023-04-30T05:25:25.529047+00:00 12985947.949636915699 237014000.550277620554 249999948.499914526939 1 60064.226001876 2023-04-30T05:25:26.562107+00:00 12985889.117972176522 237014059.381963193417 249999948.499935358763 1 60064.226013267 2023-04-30T05:25:27.546273+00:00 12985942.421730043367 237014006.078195303679 249999948.499925345182 1 60064.226024011 2023-04-30T05:25:28.474544+00:00 12985967.248543392867 237013981.251676738262 249999948.500220119953 1 60064.226036575 2023-04-30T05:25:29.560079+00:00 12985950.552635561675 237013997.947175264359 249999948.499810814857 1 60064.226047379 2023-04-30T05:25:30.493545+00:00 12985935.630702557042 237014012.869177132845 249999948.499879688025 1 60064.226059303 2023-04-30T05:25:31.523771+00:00 12985970.738979468122 237013977.760881066322 249999948.499860525131 1 60064.226070836 2023-04-30T05:25:32.520199+00:00 12985963.030254809186 237013985.469865232706 249999948.500120043755 1 60064.226082005 2023-04-30T05:25:33.485226+00:00 12985895.735322769731 237014052.764591813087 249999948.499914586544 1 60064.226093834 2023-04-30T05:25:34.507256+00:00 12985983.518908744678 237013964.981162309647 249999948.500071048737 1 60064.226105869 2023-04-30T05:25:35.547109+00:00 12985921.398524846882 237014027.101345092058 249999948.499869942665 1 60064.226117133 2023-04-30T05:25:36.520279+00:00 12985985.872174156830 237013962.627815991640 249999948.499990135431 1 60064.226128415 2023-04-30T05:25:37.495029+00:00 12985924.918113341555 237014023.582019776106 249999948.500133126974 1 60064.226140119 2023-04-30T05:25:38.506276+00:00 12985916.152160845697 237014032.347844213247 249999948.500005066395 1 60064.226151713 2023-04-30T05:25:39.508043+00:00 12985941.915150480345 237014006.584843814373 249999948.499994307756 1 60064.226162935 2023-04-30T05:25:40.477588+00:00 12985995.091712025926 237013953.408152222633 249999948.499864250422 1 60064.226174398 2023-04-30T05:25:41.468026+00:00 12985934.288813207299 237014014.211223751307 249999948.500036954880 1 60064.226186048 2023-04-30T05:25:42.474587+00:00 12985929.846374776214 237014018.653581708670 249999948.499956488609 1 60064.226197461 2023-04-30T05:25:43.460653+00:00 12985945.238424681127 237014003.261450260878 249999948.499874949455 1 60064.226209323 2023-04-30T05:25:44.485486+00:00 12985945.253135014325 237014003.246571362019 249999948.499706387520 1 60064.226221398 2023-04-30T05:25:45.528847+00:00 12985969.011538693681 237013979.488522410393 249999948.500061094761 1 60064.226232918 2023-04-30T05:25:46.524132+00:00 12985915.939811047167 237014032.560191541910 249999948.500002592802 1 60064.226244657 2023-04-30T05:25:47.538403+00:00 12985916.527870502323 237014031.972426891327 249999948.500297397375 1 60064.226255620 2023-04-30T05:25:48.485568+00:00 12985929.957524470985 237014018.542348295450 249999948.499872773886 1 60064.226267657 2023-04-30T05:25:49.525544+00:00 12985952.969928875566 237013995.530002415180 249999948.499931275845 1 60064.226278970 2023-04-30T05:25:50.502960+00:00 12985924.648074209690 237014023.852092325687 249999948.500166535378 1 60064.226290225 2023-04-30T05:25:51.475455+00:00 12986005.788106663153 237013942.711766451597 249999948.499873101711 1 60064.226302850 2023-04-30T05:25:52.566228+00:00 12985923.655838645995 237014024.844260066748 249999948.500098705292 1 60064.226314092 2023-04-30T05:25:53.537555+00:00 12985959.430683758110 237013989.069467574358 249999948.500151336193 1 60064.226325389 2023-04-30T05:25:54.513555+00:00 12985983.530261086300 237013964.969533264637 249999948.499794363976 1 60064.226336820 2023-04-30T05:25:55.501239+00:00 12985936.539308730513 237014011.960744678974 249999948.500053405762 1 60064.226348665 2023-04-30T05:25:56.524668+00:00 12985904.020552512258 237014044.479471921921 249999948.500024437904 1 60064.226360173 2023-04-30T05:25:57.518959+00:00 12985943.560843480751 237014004.939171880484 249999948.500015348196 1 60064.226370974 2023-04-30T05:25:58.452090+00:00 12985939.903584167361 237014008.596358925104 249999948.499943077564 1 60064.226383352 2023-04-30T05:25:59.521606+00:00 12985937.193771407008 237014011.306232988834 249999948.500004410744 1 60064.226394925 2023-04-30T05:26:00.521548+00:00 12985942.184681935236 237014006.315272092819 249999948.499954015017 1 60064.226405689 2023-04-30T05:26:01.451488+00:00 12985951.471282891929 237013997.028718948364 249999948.500001847744 1 60064.226418895 2023-04-30T05:26:02.592529+00:00 12985918.135059991851 237014030.365023314953 249999948.500083297491 1 60064.226431317 2023-04-30T05:26:03.665792+00:00 12985955.264047289267 237013993.235888451338 249999948.499935746193 1 60064.226442956 2023-04-30T05:26:04.671380+00:00 12985988.354095691815 237013960.145943313837 249999948.500039011240 1 60064.226453824 2023-04-30T05:26:05.610406+00:00 12985924.631716644391 237014023.867981970310 249999948.499698609114 1 60064.226466303 2023-04-30T05:26:06.688544+00:00 12985886.125432766974 237014062.374523699284 249999948.499956458807 1 60064.226476970 2023-04-30T05:26:07.610240+00:00 12985945.420585790649 237014003.079306095839 249999948.499891877174 1 60064.226488374 2023-04-30T05:26:08.595503+00:00 12985968.846488995478 237013979.653384983540 249999948.499873965979 1 60064.226499879 2023-04-30T05:26:09.589563+00:00 12985916.622029243037 237014031.877830654383 249999948.499859899282 1 60064.226510128 2023-04-30T05:26:10.475026+00:00 12985917.352152701467 237014031.148097455502 249999948.500250160694 1 60064.226523009 2023-04-30T05:26:11.587986+00:00 12985947.944309320301 237014000.555866599083 249999948.500175923109 1 60064.226534370 2023-04-30T05:26:12.569615+00:00 12985954.407963927835 237013994.091999441385 249999948.499963372946 1 60064.226546459 2023-04-30T05:26:13.614062+00:00 12985896.347470475361 237014052.152306407690 249999948.499776870012 1 60064.226558318 2023-04-30T05:26:14.638661+00:00 12985925.990396196023 237014022.509509801865 249999948.499906003475 1 60064.226569677 2023-04-30T05:26:15.620071+00:00 12985967.840168394148 237013980.659859627485 249999948.500028014183 1 60064.226581088 2023-04-30T05:26:16.605994+00:00 12985921.720590882003 237014026.779291361570 249999948.499882251024 1 60064.226592290 2023-04-30T05:26:17.573830+00:00 12985978.928756447509 237013969.571122467518 249999948.499878913164 1 60064.226603574 2023-04-30T05:26:18.548819+00:00 12985940.304921826348 237014008.195103317499 249999948.500025153160 1 60064.226615820 2023-04-30T05:26:19.606860+00:00 12985962.286626389250 237013986.213400840759 249999948.500027239323 1 60064.226627148 2023-04-30T05:26:20.585557+00:00 12985915.191544504836 237014033.308427065611 249999948.499971568584 1 60064.226638271 2023-04-30T05:26:21.546573+00:00 12985928.916183959693 237014019.583917886019 249999948.500101834536 1 60064.226650557 2023-04-30T05:26:22.608158+00:00 12985927.457271296531 237014021.042724877596 249999948.499996185303 1 60064.226661522 2023-04-30T05:26:23.555508+00:00 12985993.925016593188 237013954.574924260378 249999948.499940842390 1 60064.226672664 2023-04-30T05:26:24.518185+00:00 12985927.486969187856 237014021.013096034527 249999948.500065207481 1 60064.226684981 2023-04-30T05:26:25.582388+00:00 12985958.533530948684 237013989.966645449400 249999948.500176399946 1 60064.226697346 2023-04-30T05:26:26.650711+00:00 12985987.122258689255 237013961.377828270197 249999948.500086963177 1 60064.226707802 2023-04-30T05:26:27.554072+00:00 12985957.309925371781 237013991.189985722303 249999948.499911099672 1 60064.226718712 2023-04-30T05:26:28.496690+00:00 12985976.928897710517 237013971.571093291044 249999948.499990999699 1 60064.226730676 2023-04-30T05:26:29.530394+00:00 12985988.227860059589 237013960.272037863731 249999948.499897927046 1 60064.226742154 2023-04-30T05:26:30.522127+00:00 12985932.626305909827 237014015.873800575733 249999948.500106483698 1 60064.226754306 2023-04-30T05:26:31.572029+00:00 12985941.265808587894 237014007.234179615974 249999948.499988198280 1 60064.226765432 2023-04-30T05:26:32.533335+00:00 12985920.955784959719 237014027.544180691242 249999948.499965637922 1 60064.226776964 2023-04-30T05:26:33.529734+00:00 12985962.171254875138 237013986.328773289919 249999948.500028163195 1 60064.226789054 2023-04-30T05:26:34.574256+00:00 12985913.468636564910 237014035.031273096800 249999948.499909669161 1 60064.226800060 2023-04-30T05:26:35.525185+00:00 12985941.398645659909 237014007.101307988167 249999948.499953657389 1 60064.226812483 2023-04-30T05:26:36.598549+00:00 12985979.985212149099 237013968.514832049608 249999948.500044196844 1 60064.226823733 2023-04-30T05:26:37.570537+00:00 12985964.213622447103 237013984.286188155413 249999948.499810606241 1 60064.226835905 2023-04-30T05:26:38.622200+00:00 12985933.982341563329 237014014.517611503601 249999948.499953061342 1 60064.226846049 2023-04-30T05:26:39.498609+00:00 12985882.896183602512 237014065.603962719440 249999948.500146329403 1 60064.226857711 2023-04-30T05:26:40.506211+00:00 12985909.285642338917 237014039.214234650135 249999948.499876976013 1 60064.226869022 2023-04-30T05:26:41.483546+00:00 12985996.450216729194 237013952.049535483122 249999948.499752223492 1 60064.226881626 2023-04-30T05:26:42.572463+00:00 12985944.878670971841 237014003.621125936508 249999948.499796897173 1 60064.226892741 2023-04-30T05:26:43.532826+00:00 12985934.375054610893 237014014.124982029200 249999948.500036627054 1 60064.226904194 2023-04-30T05:26:44.522386+00:00 12985934.607695201412 237014013.892117589712 249999948.499812781811 1 60064.226916179 2023-04-30T05:26:45.557886+00:00 12985890.124733598903 237014058.375010848045 249999948.499744445086 1 60064.226927490 2023-04-30T05:26:46.535104+00:00 12985999.904648136348 237013948.595274478197 249999948.499922603369 1 60064.226938561 2023-04-30T05:26:47.491662+00:00 12985962.571572476998 237013985.928071916103 249999948.499644398689 1 60064.226949769 2023-04-30T05:26:48.460052+00:00 12985975.911967502907 237013972.587982118130 249999948.499949634075 1 60064.226961629 2023-04-30T05:26:49.484709+00:00 12985896.961968963966 237014051.538028895855 249999948.499997854233 1 60064.226972937 2023-04-30T05:26:50.461714+00:00 12985970.015712996945 237013978.484208554029 249999948.499921560287 1 60064.226985619 2023-04-30T05:26:51.557538+00:00 12985998.563956907019 237013949.936176091433 249999948.500133007765 1 60064.226995995 2023-04-30T05:26:52.453972+00:00 12985928.816387703642 237014019.683493435383 249999948.499881148338 1 60064.227009092 2023-04-30T05:26:53.585535+00:00 12985949.327064681798 237013999.173084199429 249999948.500148892403 1 60064.227020056 2023-04-30T05:26:54.532783+00:00 12985971.975298093632 237013976.524480730295 249999948.499778836966 1 60064.227032116 2023-04-30T05:26:55.574829+00:00 12985926.508255634457 237014021.991681993008 249999948.499937623739 1 60064.227043533 2023-04-30T05:26:56.561279+00:00 12985945.336008623242 237014003.163931041956 249999948.499939680099 1 60064.227054723 2023-04-30T05:26:57.528058+00:00 12985964.538931075484 237013983.960939288139 249999948.499870359898 1 60064.227066121 2023-04-30T05:26:58.512865+00:00 12985962.574445104226 237013985.925593703985 249999948.500038802624 1 60064.227077805 2023-04-30T05:26:59.522356+00:00 12985941.211248470470 237014007.288655489683 249999948.499903947115 1 60064.227088803 2023-04-30T05:27:00.472641+00:00 12985930.561708092690 237014017.938188493252 249999948.499896585941 1 60064.227101175 2023-04-30T05:27:01.541532+00:00 12985952.712708232924 237013995.787279963493 249999948.499988198280 1 60064.227113409 2023-04-30T05:27:02.598589+00:00 12985975.197904746979 237013973.302007555962 249999948.499912291765 1 60064.227125164 2023-04-30T05:27:03.614159+00:00 12985892.018025618047 237014056.481753408909 249999948.499779015779 1 60064.227135080 2023-04-30T05:27:04.470949+00:00 12985933.995020890608 237014014.505221128464 249999948.500242024660 1 60064.227147817 2023-04-30T05:27:05.571364+00:00 12985910.361511932686 237014038.138485848904 249999948.499997794628 1 60064.227159356 2023-04-30T05:27:06.568341+00:00 12985951.362512299791 237013997.137636840343 249999948.500149130821 1 60064.227169844 2023-04-30T05:27:07.474555+00:00 12985942.185487342998 237014006.314495533705 249999948.499982863665 1 60064.227182287 2023-04-30T05:27:08.549570+00:00 12985937.402132568881 237014011.097739338875 249999948.499871909618 1 60064.227193293 2023-04-30T05:27:09.500537+00:00 12985946.609658664092 237014001.890536367893 249999948.500195026398 1 60064.227205456 2023-04-30T05:27:10.551432+00:00 12985927.468278145418 237014021.031715810299 249999948.499993950129 1 60064.227216358 2023-04-30T05:27:11.493346+00:00 12985913.514895897359 237014034.985249578953 249999948.500145465136 1 60064.227227854 2023-04-30T05:27:12.486580+00:00 12985974.012756137177 237013974.487319409847 249999948.500075548887 1 60064.227240541 2023-04-30T05:27:13.582690+00:00 12985923.021218022332 237014025.478897720575 249999948.500115752220 1 60064.227250944 2023-04-30T05:27:14.481556+00:00 12985915.499923190102 237014033.000053107738 249999948.499976307154 1 60064.227262584 2023-04-30T05:27:15.487316+00:00 12985926.711464324966 237014021.788329660892 249999948.499793976545 1 60064.227274601 2023-04-30T05:27:16.525562+00:00 12985898.991949573159 237014049.508208334446 249999948.500157892704 1 60064.227285903 2023-04-30T05:27:17.502005+00:00 12985999.916423192248 237013948.583490848541 249999948.499914050102 1 60064.227297609 2023-04-30T05:27:18.513380+00:00 12985949.836175242439 237013998.663844913244 249999948.500020146370 1 60064.227309450 2023-04-30T05:27:19.536463+00:00 12985965.003132119775 237013983.496991366148 249999948.500123500824 1 60064.227320568 2023-04-30T05:27:20.497047+00:00 12985964.727911980823 237013983.772090971470 249999948.500002950430 1 60064.227332920 2023-04-30T05:27:21.564257+00:00 12985915.971741147339 237014032.528011053801 249999948.499752193689 1 60064.227344381 2023-04-30T05:27:22.554495+00:00 12985941.495972309262 237014007.003837198019 249999948.499809503555 1 60064.227355910 2023-04-30T05:27:23.550575+00:00 12985967.176434244961 237013981.323705881834 249999948.500140130520 1 60064.227366330 2023-04-30T05:27:24.450875+00:00 12985916.304251838475 237014032.195797801018 249999948.500049650669 1 60064.227379012 2023-04-30T05:27:25.546627+00:00 12985949.578130282462 237013998.921840965748 249999948.499971240759 1 60064.227390510 2023-04-30T05:27:26.540051+00:00 12985884.311810893938 237014064.188045173883 249999948.499856054783 1 60064.227402247 2023-04-30T05:27:27.554182+00:00 12985975.485051078722 237013973.014908403158 249999948.499959468842 1 60064.227413770 2023-04-30T05:27:28.549704+00:00 12985920.434508569539 237014028.065540611744 249999948.500049173832 1 60064.227425296 2023-04-30T05:27:29.545608+00:00 12985957.849064445123 237013990.650835484266 249999948.499899923801 1 60064.227435944 2023-04-30T05:27:30.465568+00:00 12985912.595561364666 237014035.904204070568 249999948.499765425920 1 60064.227447851 2023-04-30T05:27:31.494313+00:00 12985939.951954271644 237014008.548163205385 249999948.500117480755 1 60064.227460109 2023-04-30T05:27:32.553389+00:00 12985895.526527002454 237014052.973359137774 249999948.499886155128 1 60064.227471082 2023-04-30T05:27:33.501534+00:00 12985986.061183603480 237013962.438653886318 249999948.499837487936 1 60064.227482253 2023-04-30T05:27:34.466676+00:00 12985966.905782572925 237013981.594157248735 249999948.499939829111 1 60064.227494290 2023-04-30T05:27:35.506685+00:00 12985958.320357413962 237013990.179572075605 249999948.499929487705 1 60064.227506000 2023-04-30T05:27:36.518415+00:00 12985897.433355595917 237014051.066795766354 249999948.500151365995 1 60064.227517731 2023-04-30T05:27:37.531901+00:00 12985960.764575460926 237013987.735297441483 249999948.499872893095 1 60064.227529546 2023-04-30T05:27:38.552760+00:00 12985900.757127171382 237014047.742953062057 249999948.500080227852 1 60064.227540889 2023-04-30T05:27:39.532809+00:00 12985948.781436512247 237013999.718579202890 249999948.500015705824 1 60064.227552461 2023-04-30T05:27:40.532584+00:00 12985946.382063409314 237014002.117955416441 249999948.500018835068 1 60064.227563736 2023-04-30T05:27:41.506824+00:00 12985945.049327684566 237014003.450616061687 249999948.499943733215 1 60064.227575205 2023-04-30T05:27:42.497696+00:00 12985859.498415119946 237014089.001614570618 249999948.500029683113 1 60064.227587170 2023-04-30T05:27:43.531469+00:00 12985955.425975827500 237013993.073997199535 249999948.499973028898 1 60064.227599046 2023-04-30T05:27:44.557562+00:00 12985956.325505487621 237013992.174595654011 249999948.500101149082 1 60064.227610586 2023-04-30T05:27:45.554663+00:00 12985931.048098364845 237014017.451860219240 249999948.499958574772 1 60064.227621727 2023-04-30T05:27:46.517179+00:00 12985937.607696020976 237014010.892057389021 249999948.499753415585 1 60064.227633647 2023-04-30T05:27:47.547067+00:00 12985931.597283255309 237014016.902768135071 249999948.500051379204 1 60064.227644642 2023-04-30T05:27:48.497041+00:00 12985978.543472753838 237013969.956680715084 249999948.500153481960 1 60064.227656561 2023-04-30T05:27:49.526900+00:00 12985961.534037221223 237013986.965922355652 249999948.499959588051 1 60064.227668179 2023-04-30T05:27:50.530641+00:00 12985883.444698968902 237014065.055156677961 249999948.499855637550 1 60064.227679064 2023-04-30T05:27:51.471086+00:00 12985906.565822811797 237014041.934147894382 249999948.499970704317 1 60064.227690828 2023-04-30T05:27:52.487552+00:00 12985940.478397179395 237014008.021658658981 249999948.500055849552 1 60064.227702956 2023-04-30T05:27:53.535349+00:00 12985921.774058185518 237014026.725934147835 249999948.499992340803 1 60064.227714681 2023-04-30T05:27:54.548458+00:00 12985927.969708289951 237014020.530172318220 249999948.499880611897 1 60064.227725301 2023-04-30T05:27:55.466010+00:00 12985905.210733974352 237014043.289311468601 249999948.500045448542 1 60064.227737359 2023-04-30T05:27:56.507794+00:00 12985906.535073656589 237014041.965050578117 249999948.500124245882 1 60064.227749057 2023-04-30T05:27:57.518546+00:00 12985957.930180678144 237013990.569862097502 249999948.500042766333 1 60064.227761543 2023-04-30T05:27:58.597320+00:00 12985911.603871094063 237014036.895974129438 249999948.499845236540 1 60064.227772576 2023-04-30T05:27:59.550564+00:00 12985980.023472940549 237013968.476612240076 249999948.500085175037 1 60064.227783503 2023-04-30T05:28:00.494616+00:00 12985935.928305253386 237014012.571710020304 249999948.500015258789 1 60064.227797207 2023-04-30T05:28:01.678733+00:00 12985923.990698106587 237014024.509214490652 249999948.499912589788 1 60064.227807707 2023-04-30T05:28:02.585910+00:00 12985931.304818596691 237014017.195058614016 249999948.499877214432 1 60064.227819181 2023-04-30T05:28:03.577213+00:00 12985967.107884813100 237013981.391800254583 249999948.499685078859 1 60064.227831415 2023-04-30T05:28:04.634255+00:00 12985952.580435546115 237013995.919576406479 249999948.500011950731 1 60064.227843506 2023-04-30T05:28:05.678945+00:00 12985900.506503483281 237014047.993656694889 249999948.500160187483 1 60064.227854823 2023-04-30T05:28:06.656721+00:00 12985960.576338101178 237013987.923375397921 249999948.499713510275 1 60064.227865301 2023-04-30T05:28:07.561966+00:00 12985918.617150977254 237014029.882848352194 249999948.499999344349 1 60064.227877297 2023-04-30T05:28:08.598503+00:00 12985976.937765229493 237013971.562208771706 249999948.499974012375 1 60064.227888677 2023-04-30T05:28:09.581703+00:00 12986009.126418299973 237013939.373275756836 249999948.499694049358 1 60064.227900274 2023-04-30T05:28:10.583705+00:00 12985928.250044383109 237014020.249609649181 249999948.499654024839 1 60064.227910705 2023-04-30T05:28:11.484950+00:00 12985910.753974614665 237014037.746132552624 249999948.500107169151 1 60064.227923593 2023-04-30T05:28:12.598499+00:00 12985998.254244189709 237013950.245647430420 249999948.499891608953 1 60064.227933993 2023-04-30T05:28:13.496961+00:00 12985975.011670455337 237013973.488221079111 249999948.499891519547 1 60064.227945944 2023-04-30T05:28:14.529561+00:00 12985927.521907746792 237014020.977937668562 249999948.499845415354 1 60064.227956962 2023-04-30T05:28:15.481544+00:00 12985976.756427591667 237013971.743417888880 249999948.499845474958 1 60064.227968676 2023-04-30T05:28:16.493616+00:00 12985950.139337975532 237013998.360768198967 249999948.500106185675 1 60064.227981001 2023-04-30T05:28:17.558489+00:00 12985940.986256280914 237014007.513718098402 249999948.499974370003 1 60064.227992565 2023-04-30T05:28:18.557643+00:00 12985987.295772405341 237013961.204395741224 249999948.500168144703 1 60064.228002935 2023-04-30T05:28:19.453563+00:00 12985905.299309801310 237014043.200686901808 249999948.499996691942 1 60064.228014555 2023-04-30T05:28:20.457558+00:00 12986006.974622560665 237013941.525225281715 249999948.499847829342 1 60064.228026546 2023-04-30T05:28:21.493538+00:00 12985910.431711122394 237014038.068343698978 249999948.500054836273 1 60064.228038907 2023-04-30T05:28:22.561560+00:00 12985953.533105656505 237013994.966801643372 249999948.499907314777 1 60064.228049926 2023-04-30T05:28:23.513560+00:00 12985910.112270988524 237014038.387643843889 249999948.499914824963 1 60064.228061636 2023-04-30T05:28:24.525339+00:00 12985929.320491647348 237014019.179545283318 249999948.500036925077 1 60064.228073679 2023-04-30T05:28:25.565862+00:00 12985937.418248783797 237014011.081723570824 249999948.499972343445 1 60064.228084411 2023-04-30T05:28:26.493135+00:00 12985992.506825922057 237013955.993014186621 249999948.499840110540 1 60064.228096205 2023-04-30T05:28:27.512104+00:00 12985917.406492438167 237014031.093474894762 249999948.499967336655 1 60064.228106829 2023-04-30T05:28:28.430049+00:00 12985938.665670305490 237014009.834410607815 249999948.500080913305 1 60064.228119366 2023-04-30T05:28:29.513238+00:00 12985940.160171775147 237014008.339593589306 249999948.499765366316 1 60064.228130623 2023-04-30T05:28:30.485859+00:00 12985928.390728769824 237014020.109496772289 249999948.500225543976 1 60064.228143292 2023-04-30T05:28:31.580404+00:00 12985969.375804297626 237013979.124025374651 249999948.499829679728 1 60064.228154860 2023-04-30T05:28:32.579954+00:00 12985947.004916071892 237014001.495106309652 249999948.500022381544 1 60064.228166021 2023-04-30T05:28:33.544213+00:00 12985937.159196114168 237014011.340979874134 249999948.500175982714 1 60064.228177480 2023-04-30T05:28:34.534255+00:00 12985970.047704894096 237013978.452239245176 249999948.499944150448 1 60064.228188378 2023-04-30T05:28:35.475824+00:00 12985939.076215587556 237014009.423763751984 249999948.499979346991 1 60064.228200457 2023-04-30T05:28:36.519480+00:00 12985935.541132822633 237014012.958951711655 249999948.500084519386 1 60064.228212369 2023-04-30T05:28:37.548694+00:00 12985969.892702503130 237013978.607050985098 249999948.499753475189 1 60064.228223351 2023-04-30T05:28:38.497548+00:00 12985892.929149074480 237014055.570898354053 249999948.500047415495 1 60064.228234929 2023-04-30T05:28:39.497867+00:00 12986010.927837584168 237013937.572185575962 249999948.500023156404 1 60064.228246488 2023-04-30T05:28:40.496575+00:00 12985926.976276250556 237014021.523826390505 249999948.500102639198 1 60064.228258184 2023-04-30T05:28:41.507102+00:00 12985916.991263847798 237014031.508739650249 249999948.500003486872 1 60064.228269846 2023-04-30T05:28:42.514709+00:00 12985924.142439594492 237014024.357280552387 249999948.499720156193 1 60064.228281124 2023-04-30T05:28:43.489093+00:00 12985968.963095827028 237013979.536848038435 249999948.499943852425 1 60064.228292856 2023-04-30T05:28:44.502735+00:00 12985892.527115309611 237014055.972929924726 249999948.500045239925 1 60064.228304936 2023-04-30T05:28:45.546457+00:00 12985931.067790873349 237014017.432246953249 249999948.500037819147 1 60064.228316543 2023-04-30T05:28:46.549297+00:00 12985922.593042533845 237014025.906882822514 249999948.499925345182 1 60064.228327347 2023-04-30T05:28:47.482807+00:00 12985942.028667902574 237014006.471394270658 249999948.500062167645 1 60064.228339034 2023-04-30T05:28:48.492564+00:00 12986026.670865027234 237013921.829034417868 249999948.499899446964 1 60064.228350937 2023-04-30T05:28:49.520994+00:00 12985905.969982558861 237014042.529910832644 249999948.499893397093 1 60064.228361630 2023-04-30T05:28:50.444875+00:00 12985980.324481509626 237013968.175572037697 249999948.500053554773 1 60064.228374570 2023-04-30T05:28:51.562834+00:00 12985910.979247169569 237014037.520875692368 249999948.500122874975 1 60064.228385414 2023-04-30T05:28:52.499768+00:00 12985921.629276849329 237014026.870670288801 249999948.499947130680 1 60064.228397276 2023-04-30T05:28:53.524625+00:00 12985949.078763414174 237013999.421140789986 249999948.499904215336 1 60064.228408404 2023-04-30T05:28:54.486129+00:00 12985936.490334849805 237014012.009573817253 249999948.499908655882 1 60064.228420492 2023-04-30T05:28:55.530532+00:00 12985951.206540854648 237013997.293348968029 249999948.499889820814 1 60064.228431994 2023-04-30T05:28:56.524285+00:00 12985922.318082744256 237014026.182059049606 249999948.500141799450 1 60064.228444207 2023-04-30T05:28:57.579502+00:00 12986008.037029381841 237013940.462688773870 249999948.499718159437 1 60064.228455444 2023-04-30T05:28:58.550405+00:00 12985937.492297587916 237014011.007726550102 249999948.500024139881 1 60064.228466222 2023-04-30T05:28:59.481551+00:00 12985915.971879715100 237014032.528215676546 249999948.500095397234 1 60064.228478442 2023-04-30T05:29:00.537395+00:00 12985974.493897555396 237013974.005968987942 249999948.499866545200 1 60064.228490064 2023-04-30T05:29:01.541537+00:00 12985909.067706843838 237014039.432269096375 249999948.499975949526 1 60064.228502773 2023-04-30T05:29:02.639561+00:00 12985995.688828153536 237013952.811342000961 249999948.500170141459 1 60064.228514576 2023-04-30T05:29:03.659378+00:00 12985986.858222646639 237013961.641657024622 249999948.499879658222 1 60064.228525243 2023-04-30T05:29:04.580982+00:00 12985882.789806265384 237014065.710182070732 249999948.499988347292 1 60064.228536128 2023-04-30T05:29:05.521440+00:00 12985982.650953954086 237013965.849024981260 249999948.499978929758 1 60064.228548175 2023-04-30T05:29:06.562287+00:00 12985927.855063520372 237014020.644877046347 249999948.499940574169 1 60064.228558483 2023-04-30T05:29:07.452934+00:00 12985948.563289884478 237013999.936761587858 249999948.500051468611 1 60064.228570526 2023-04-30T05:29:08.493501+00:00 12985959.567285090685 237013988.932742536068 249999948.500027626753 1 60064.228582351 2023-04-30T05:29:09.515134+00:00 12985962.024632982910 237013986.475270867348 249999948.499903857708 1 60064.228593924 2023-04-30T05:29:10.515040+00:00 12985907.784175138921 237014040.715983748436 249999948.500158876181 1 60064.228605359 2023-04-30T05:29:11.502997+00:00 12985942.129543039948 237014006.370512455702 249999948.500055491924 1 60064.228617194 2023-04-30T05:29:12.525554+00:00 12985960.455791970715 237013988.044230490923 249999948.500022470951 1 60064.228628759 2023-04-30T05:29:13.524780+00:00 12985935.622598726302 237014012.877303361893 249999948.499902099371 1 60064.228640819 2023-04-30T05:29:14.566780+00:00 12985953.844278361648 237013994.655657172203 249999948.499935537577 1 60064.228651311 2023-04-30T05:29:15.473304+00:00 12985958.990335099399 237013989.509820193052 249999948.500155299902 1 60064.228663696 2023-04-30T05:29:16.543369+00:00 12985971.437039997429 237013977.062969207764 249999948.500009208918 1 60064.228674991 2023-04-30T05:29:17.519226+00:00 12985959.189957875758 237013989.309846222401 249999948.499804109335 1 60064.228686385 2023-04-30T05:29:18.503690+00:00 12985917.670783344656 237014030.829185873270 249999948.499969214201 1 60064.228698234 2023-04-30T05:29:19.527424+00:00 12985944.978232357651 237014003.521753937006 249999948.499986290932 1 60064.228709416 2023-04-30T05:29:20.493554+00:00 12985968.482737101614 237013980.017346978188 249999948.500084072351 1 60064.228721055 2023-04-30T05:29:21.499151+00:00 12985907.008991034701 237014041.490813940763 249999948.499804973602 1 60064.228733703 2023-04-30T05:29:22.591906+00:00 12985965.604229765013 237013982.895796209574 249999948.500025987625 1 60064.228744159 2023-04-30T05:29:23.495306+00:00 12985910.044952200726 237014038.455221831799 249999948.500174045563 1 60064.228755584 2023-04-30T05:29:24.482498+00:00 12985979.285389194265 237013969.214632451534 249999948.500021636486 1 60064.228767043 2023-04-30T05:29:25.472556+00:00 12985887.080079607666 237014061.419795989990 249999948.499875605106 1 60064.228779125 2023-04-30T05:29:26.516430+00:00 12985952.117716656998 237013996.382039278746 249999948.499755948782 1 60064.228789928 2023-04-30T05:29:27.449782+00:00 12985944.587031960487 237014003.912889629602 249999948.499921590090 1 60064.228802484 2023-04-30T05:29:28.534611+00:00 12985923.967486549169 237014024.532418280840 249999948.499904841185 1 60064.228813753 2023-04-30T05:29:29.508209+00:00 12985936.880155490711 237014011.619891613722 249999948.500047117472 1 60064.228825110 2023-04-30T05:29:30.489535+00:00 12985934.778610425070 237014013.721327036619 249999948.499937474728 1 60064.228837675 2023-04-30T05:29:31.575169+00:00 12985981.510307930410 237013966.989528328180 249999948.499836266041 1 60064.228849095 2023-04-30T05:29:32.561795+00:00 12985967.013097777963 237013981.486718595028 249999948.499816358089 1 60064.228861020 2023-04-30T05:29:33.592164+00:00 12985880.751004859805 237014067.749107986689 249999948.500112831593 1 60064.228872294 2023-04-30T05:29:34.566143+00:00 12985966.160141041502 237013982.340077579021 249999948.500218629837 1 60064.228883402 2023-04-30T05:29:35.525926+00:00 12985961.023958323523 237013987.475922256708 249999948.499880582094 1 60064.228894758 2023-04-30T05:29:36.507047+00:00 12985939.589998127893 237014008.909850269556 249999948.499848395586 1 60064.228907476 2023-04-30T05:29:37.605920+00:00 12985962.743331851438 237013985.756491422653 249999948.499823272228 1 60064.228917769 2023-04-30T05:29:38.495229+00:00 12985929.380070922896 237014019.119739830494 249999948.499810755253 1 60064.228929580 2023-04-30T05:29:39.515678+00:00 12985928.517931122333 237014019.981981605291 249999948.499912738800 1 60064.228940610 2023-04-30T05:29:40.468740+00:00 12985934.194243574515 237014014.305773586035 249999948.500017166138 1 60064.228952954 2023-04-30T05:29:41.535187+00:00 12985947.356464589015 237014001.143657624722 249999948.500122219324 1 60064.228964372 2023-04-30T05:29:42.521746+00:00 12985974.979400439188 237013973.520491510630 249999948.499891936779 1 60064.228975815 2023-04-30T05:29:43.510385+00:00 12985981.267075605690 237013967.232950448990 249999948.500026047230 1 60064.228987708 2023-04-30T05:29:44.537982+00:00 12985855.387717248872 237014093.112352818251 249999948.500070065260 1 60064.228998595 2023-04-30T05:29:45.478605+00:00 12985939.383147396147 237014009.116748899221 249999948.499896287918 1 60064.229009776 2023-04-30T05:29:46.444631+00:00 12985938.419602630660 237014010.080222219229 249999948.499824851751 1 60064.229022362 2023-04-30T05:29:47.532053+00:00 12985951.845982907340 237013996.654001325369 249999948.499984234571 1 60064.229033807 2023-04-30T05:29:48.520946+00:00 12985945.362900761887 237014003.137387305498 249999948.500288069248 1 60064.229045203 2023-04-30T05:29:49.505525+00:00 12985953.651464018971 237013994.848462343216 249999948.499926358461 1 60064.229056709 2023-04-30T05:29:50.499634+00:00 12985884.143555298448 237014064.356234341860 249999948.499789655209 1 60064.229068259 2023-04-30T05:29:51.497542+00:00 12985962.424751073122 237013986.075385212898 249999948.500136286020 1 60064.229080314 2023-04-30T05:29:52.539162+00:00 12985884.057983694598 237014064.441841691732 249999948.499825388193 1 60064.229090913 2023-04-30T05:29:53.454881+00:00 12985926.402100864798 237014022.097748279572 249999948.499849140644 1 60064.229103068 2023-04-30T05:29:54.505064+00:00 12985962.271863011643 237013986.228149890900 249999948.500012904406 1 60064.229115504 2023-04-30T05:29:55.579532+00:00 12985946.968772925436 237014001.531125158072 249999948.499898076057 1 60064.229125471 2023-04-30T05:29:56.440730+00:00 12985914.668640816584 237014033.831230878830 249999948.499871701002 1 60064.229137802 2023-04-30T05:29:57.506034+00:00 12985971.623032966629 237013976.876792430878 249999948.499825388193 1 60064.229148961 2023-04-30T05:29:58.470255+00:00 12985947.038623873144 237014001.461514592171 249999948.500138461590 1 60064.229161613 2023-04-30T05:29:59.563382+00:00 12985936.075964700431 237014012.424238562584 249999948.500203251839 1 60064.229172755 2023-04-30T05:30:00.525990+00:00 12985967.392538731918 237013981.107468456030 249999948.500007182360 1 60064.229184146 2023-04-30T05:30:01.510209+00:00 12985966.330320892856 237013982.169633090496 249999948.499953985214 1 60064.229200491 2023-04-30T05:30:02.922383+00:00 12985918.897090744227 237014029.602895259857 249999948.499985992908 1 60064.229211042 2023-04-30T05:30:03.834049+00:00 12985950.018406908959 237013998.481617838144 249999948.500024735928 1 60064.229220233 2023-04-30T05:30:04.628111+00:00 12985956.786769920960 237013991.713288635015 249999948.500058561563 1 60064.229231740 2023-04-30T05:30:05.622317+00:00 12985917.323737796396 237014031.176223486662 249999948.499961286783 1 60064.229243445 2023-04-30T05:30:06.633684+00:00 12985957.605120213702 237013990.894608795643 249999948.499729007483 1 60064.229254103 2023-04-30T05:30:07.554472+00:00 12985946.353903640062 237014002.146093904972 249999948.499997556210 1 60064.229265316 2023-04-30T05:30:08.523329+00:00 12985952.886957742274 237013995.612993866205 249999948.499951601028 1 60064.229277270 2023-04-30T05:30:09.556121+00:00 12985899.503105856478 237014048.996928215027 249999948.500034064054 1 60064.229289073 2023-04-30T05:30:10.575875+00:00 12985959.099930565804 237013989.400011599064 249999948.499942153692 1 60064.229301474 2023-04-30T05:30:11.647357+00:00 12985951.829423006624 237013996.670403212309 249999948.499826222658 1 60064.229312854 2023-04-30T05:30:12.630610+00:00 12985927.956911871210 237014020.543091982603 249999948.500003844500 1 60064.229323503 2023-04-30T05:30:13.550615+00:00 12985991.103495799005 237013957.396451294422 249999948.499947100878 1 60064.229335182 2023-04-30T05:30:14.559768+00:00 12985891.617830699310 237014056.882172971964 249999948.500003665686 1 60064.229346398 2023-04-30T05:30:15.528803+00:00 12985953.933318885043 237013994.566800743341 249999948.500119626522 1 60064.229358922 2023-04-30T05:30:16.610862+00:00 12986000.061677446589 237013948.438132166862 249999948.499809622765 1 60064.229369705 2023-04-30T05:30:17.542482+00:00 12985927.616524962708 237014020.883325278759 249999948.499850243330 1 60064.229381556 2023-04-30T05:30:18.566448+00:00 12985962.119916724041 237013986.380152791739 249999948.500069528818 1 60064.229393226 2023-04-30T05:30:19.574688+00:00 12985941.691915713251 237014006.807855695486 249999948.499771416187 1 60064.229404524 2023-04-30T05:30:20.550836+00:00 12985980.732024481520 237013967.767773866653 249999948.499798357487 1 60064.229415433 2023-04-30T05:30:21.493445+00:00 12985944.550496013835 237014003.949463456869 249999948.499959468842 1 60064.229428806 2023-04-30T05:30:22.648854+00:00 12985902.426070876420 237014046.074052095413 249999948.500122964382 1 60064.229439787 2023-04-30T05:30:23.597560+00:00 12985968.497423430905 237013980.002494633198 249999948.499918073416 1 60064.229451338 2023-04-30T05:30:24.595631+00:00 12985977.078384613618 237013971.421574592590 249999948.499959200621 1 60064.229462023 2023-04-30T05:30:25.518786+00:00 12985877.395604589954 237014071.104288250208 249999948.499892830849 1 60064.229474711 2023-04-30T05:30:26.615040+00:00 12985934.913579614833 237014013.586564064026 249999948.500143676996 1 60064.229485628 2023-04-30T05:30:27.558299+00:00 12985949.184829374775 237013999.315177470446 249999948.500006854534 1 60064.229496896 2023-04-30T05:30:28.531853+00:00 12985928.057608231902 237014020.442337065935 249999948.499945282936 1 60064.229508389 2023-04-30T05:30:29.524813+00:00 12985939.318143602461 237014009.181721031666 249999948.499864637852 1 60064.229519723 2023-04-30T05:30:30.504086+00:00 12985942.651714039966 237014005.848097681999 249999948.499811708927 1 60064.229532034 2023-04-30T05:30:31.567702+00:00 12985976.340311311185 237013972.159780561924 249999948.500091880560 1 60064.229543300 2023-04-30T05:30:32.541135+00:00 12985971.499044951051 237013977.000915467739 249999948.499960422516 1 60064.229554867 2023-04-30T05:30:33.540519+00:00 12985892.684579972178 237014055.815349280834 249999948.499929249287 1 60064.229567501 2023-04-30T05:30:34.632068+00:00 12985944.443138502538 237014004.056680381298 249999948.499818891287 1 60064.229578056 2023-04-30T05:30:35.544051+00:00 12985909.199842263013 237014039.300254106522 249999948.500096380711 1 60064.229589792 2023-04-30T05:30:36.558030+00:00 12985923.640683090314 237014024.859466046095 249999948.500149130821 1 60064.229601793 2023-04-30T05:30:37.594861+00:00 12985893.598203081638 237014054.901728421450 249999948.499931514263 1 60064.229612652 2023-04-30T05:30:38.533151+00:00 12985973.029512984678 237013975.470557719469 249999948.500070691109 1 60064.229625914 2023-04-30T05:30:39.678968+00:00 12985950.140298839658 237013998.359594434500 249999948.499893277884 1 60064.229635110 2023-04-30T05:30:40.473482+00:00 12985936.439172785729 237014012.060687065125 249999948.499859839678 1 60064.229647354 2023-04-30T05:30:41.531374+00:00 12985962.067126749083 237013986.432772725821 249999948.499899476767 1 60064.229658723 2023-04-30T05:30:42.513670+00:00 12985896.349418433383 237014052.150646537542 249999948.500064969063 1 60064.229669846 2023-04-30T05:30:43.474641+00:00 12985950.157335797325 237013998.342613935471 249999948.499949723482 1 60064.229681384 2023-04-30T05:30:44.471544+00:00 12985976.889100996777 237013971.610879361629 249999948.499980360270 1 60064.229693153 2023-04-30T05:30:45.488406+00:00 12985899.449939468876 237014049.050210595131 249999948.500150054693 1 60064.229705181 2023-04-30T05:30:46.527619+00:00 12985953.296209134161 237013995.203653424978 249999948.499862551689 1 60064.229716976 2023-04-30T05:30:47.546727+00:00 12985907.713625542819 237014040.786423504353 249999948.500049054623 1 60064.229728649 2023-04-30T05:30:48.555309+00:00 12985906.934709317982 237014041.565185427666 249999948.499894738197 1 60064.229739972 2023-04-30T05:30:49.533569+00:00 12985948.486072050408 237014000.013649344444 249999948.499721407890 1 60064.229751314 2023-04-30T05:30:50.513542+00:00 12985939.905202966183 237014008.594719856977 249999948.499922811985 1 60064.229762287 2023-04-30T05:30:51.461572+00:00 12985973.290797905996 237013975.209165751934 249999948.499963670969 1 60064.229774210 2023-04-30T05:30:52.491740+00:00 12985969.309781489894 237013979.190271198750 249999948.500052690506 1 60064.229786036 2023-04-30T05:30:53.513515+00:00 12985973.448121085763 237013975.052111119032 249999948.500232219696 1 60064.229797275 2023-04-30T05:30:54.484559+00:00 12985887.885174414143 237014060.614628642797 249999948.499803066254 1 60064.229809053 2023-04-30T05:30:55.502151+00:00 12985923.442417839542 237014025.057428449392 249999948.499846279621 1 60064.229820250 2023-04-30T05:30:56.469591+00:00 12985962.719186292961 237013985.780972003937 249999948.500158309937 1 60064.229832591 2023-04-30T05:30:57.535855+00:00 12986010.344826767221 237013938.155144840479 249999948.499971598387 1 60064.229844060 2023-04-30T05:30:58.526754+00:00 12985937.590729387477 237014010.909216016531 249999948.499945402145 1 60064.229855970 2023-04-30T05:30:59.555841+00:00 12985934.481316896155 237014014.018632292747 249999948.499949187040 1 60064.229867621 2023-04-30T05:31:00.562469+00:00 12985949.858729617670 237013998.641184926033 249999948.499914556742 1 60064.229882916 2023-04-30T05:31:01.883929+00:00 12985947.086617963389 237014001.413187772036 249999948.499805748463 1 60064.229891623 2023-04-30T05:31:02.636271+00:00 12985970.695588147268 237013977.804564088583 249999948.500152230263 1 60064.229903764 2023-04-30T05:31:03.685176+00:00 12985921.527267849073 237014026.972798317671 249999948.500066161156 1 60064.229914286 2023-04-30T05:31:04.594349+00:00 12985966.477073818445 237013982.022849768400 249999948.499923586845 1 60064.229924873 2023-04-30T05:31:05.509076+00:00 12985937.436274752021 237014011.063720911741 249999948.499995648861 1 60064.229936327 2023-04-30T05:31:06.498658+00:00 12985936.816179066896 237014011.683928340673 249999948.500107407570 1 60064.229948454 2023-04-30T05:31:07.546392+00:00 12985957.551950456575 237013990.947815924883 249999948.499766379595 1 60064.229959227 2023-04-30T05:31:08.477238+00:00 12986020.966797307134 237013927.533301740885 249999948.500099062920 1 60064.229970620 2023-04-30T05:31:09.461555+00:00 12985842.053121274337 237014106.446961522102 249999948.500082790852 1 60064.229982833 2023-04-30T05:31:10.516770+00:00 12985981.579878132790 237013966.919966578484 249999948.499844700098 1 60064.229994893 2023-04-30T05:31:11.558771+00:00 12985940.065475106239 237014008.434484064579 249999948.499959170818 1 60064.230006176 2023-04-30T05:31:12.533592+00:00 12985937.689043963328 237014010.810949146748 249999948.499993115664 1 60064.230018456 2023-04-30T05:31:13.594563+00:00 12985948.113215893507 237014000.386607050896 249999948.499822944403 1 60064.230028907 2023-04-30T05:31:14.497557+00:00 12985874.050768135116 237014074.449183344841 249999948.499951481819 1 60064.230039984 2023-04-30T05:31:15.454565+00:00 12985941.367984848097 237014007.131892561913 249999948.499877423048 1 60064.230051364 2023-04-30T05:31:16.437837+00:00 12985903.938240509480 237014044.561687320471 249999948.499927818775 1 60064.230063571 2023-04-30T05:31:17.492538+00:00 12985919.606039084494 237014028.894041150808 249999948.500080227852 1 60064.230075747 2023-04-30T05:31:18.544526+00:00 12985952.167317049578 237013996.332649946213 249999948.499967008829 1 60064.230086372 2023-04-30T05:31:19.462523+00:00 12985928.153883762658 237014020.345859676600 249999948.499743431807 1 60064.230098630 2023-04-30T05:31:20.521674+00:00 12985937.568641513586 237014010.931241333485 249999948.499882847071 1 60064.230110744 2023-04-30T05:31:21.568302+00:00 12985969.998758358881 237013978.501327067614 249999948.500085413456 1 60064.230121828 2023-04-30T05:31:22.525956+00:00 12985947.368099214509 237014001.131972998381 249999948.500072211027 1 60064.230133052 2023-04-30T05:31:23.495695+00:00 12985928.704162029549 237014019.795800030231 249999948.499962061644 1 60064.230145040 2023-04-30T05:31:24.531440+00:00 12985941.767590723932 237014006.732283234596 249999948.499873965979 1 60064.230156290 2023-04-30T05:31:25.503493+00:00 12985959.012859512120 237013989.487145632505 249999948.500005155802 1 60064.230167957 2023-04-30T05:31:26.511492+00:00 12985961.183445231989 237013987.316300213337 249999948.499745458364 1 60064.230179387 2023-04-30T05:31:27.499032+00:00 12985925.413893297315 237014023.086179226637 249999948.500072538853 1 60064.230190312 2023-04-30T05:31:28.443010+00:00 12985956.803841218352 237013991.696320176125 249999948.500161409378 1 60064.230202744 2023-04-30T05:31:29.517065+00:00 12985934.389742447063 237014014.110202223063 249999948.499944657087 1 60064.230213964 2023-04-30T05:31:30.486519+00:00 12985917.014775013551 237014031.485125839710 249999948.499900847673 1 60064.230225443 2023-04-30T05:31:31.478292+00:00 12985984.760788656771 237013963.739175885916 249999948.499964535236 1 60064.230238085 2023-04-30T05:31:32.570570+00:00 12985924.737292692065 237014023.762759983540 249999948.500052690506 1 60064.230248453 2023-04-30T05:31:33.466319+00:00 12985948.572061602026 237013999.928076922894 249999948.500138521194 1 60064.230259768 2023-04-30T05:31:34.443927+00:00 12985910.046202875674 237014038.453617006540 249999948.499819874763 1 60064.230271619 2023-04-30T05:31:35.467870+00:00 12985936.878748364747 237014011.621309190989 249999948.500057548285 1 60064.230283675 2023-04-30T05:31:36.509545+00:00 12985970.670561622828 237013977.829599916935 249999948.500161528587 1 60064.230295645 2023-04-30T05:31:37.543702+00:00 12985974.241687217727 237013974.258332073689 249999948.500019282103 1 60064.230306693 2023-04-30T05:31:38.498263+00:00 12985909.289322504774 237014039.210543334484 249999948.499865829945 1 60064.230317747 2023-04-30T05:31:39.453342+00:00 12985914.534827549011 237014033.965094476938 249999948.499922037125 1 60064.230329972 2023-04-30T05:31:40.509540+00:00 12985969.745254250243 237013978.754758179188 249999948.500012427568 1 60064.230342275 2023-04-30T05:31:41.572505+00:00 12985998.414350980893 237013950.085457146168 249999948.499808132648 1 60064.230353275 2023-04-30T05:31:42.522991+00:00 12985942.184863885865 237014006.315110355616 249999948.499974250793 1 60064.230364749 2023-04-30T05:31:43.514329+00:00 12985916.250727208331 237014032.249280512333 249999948.500007718801 1 60064.230376625 2023-04-30T05:31:44.540416+00:00 12985982.641574896872 237013965.858390420675 249999948.499965310097 1 60064.230387879 2023-04-30T05:31:45.512691+00:00 12985939.053181093186 237014009.446569830179 249999948.499750912189 1 60064.230400119 2023-04-30T05:31:46.570231+00:00 12985921.996116165072 237014026.503815025091 249999948.499931186438 1 60064.230411138 2023-04-30T05:31:47.522330+00:00 12985912.425566591322 237014036.074450999498 249999948.500017583370 1 60064.230422194 2023-04-30T05:31:48.477548+00:00 12985935.710422689095 237014012.789601206779 249999948.500023901463 1 60064.230433491 2023-04-30T05:31:49.453585+00:00 12985956.412146620452 237013992.087656050920 249999948.499802678823 1 60064.230446129 2023-04-30T05:31:50.545500+00:00 12985967.867331357673 237013980.632660150528 249999948.499991506338 1 60064.230457039 2023-04-30T05:31:51.488131+00:00 12985928.506481042132 237014019.993537485600 249999948.500018537045 1 60064.230469231 2023-04-30T05:31:52.541531+00:00 12985991.568315083161 237013956.931573659182 249999948.499888747931 1 60064.230480266 2023-04-30T05:31:53.494999+00:00 12985936.726543275639 237014011.773317188025 249999948.499860465527 1 60064.230491870 2023-04-30T05:31:54.497546+00:00 12985900.792839502916 237014047.707147955894 249999948.499987453222 1 60064.230503582 2023-04-30T05:31:55.509538+00:00 12985925.564077779651 237014022.936064183712 249999948.500141978264 1 60064.230514601 2023-04-30T05:31:56.461554+00:00 12985992.954732330516 237013955.545152038336 249999948.499884366989 1 60064.230527140 2023-04-30T05:31:57.544937+00:00 12985944.604543337598 237014003.895480602980 249999948.500023931265 1 60064.230538531 2023-04-30T05:31:58.529081+00:00 12985957.156417967752 237013991.343693673611 249999948.500111639500 1 60064.230549416 2023-04-30T05:31:59.469560+00:00 12985974.419491268694 237013974.080430239439 249999948.499921500683 1 60064.230561037 2023-04-30T05:32:00.473579+00:00 12985915.102487504482 237014033.397291779518 249999948.499779284000 1 60064.230577093 2023-04-30T05:32:01.860856+00:00 12985933.119244309142 237014015.380812764168 249999948.500057071447 1 60064.230586365 2023-04-30T05:32:02.661934+00:00 12985917.436320481822 237014031.063694655895 249999948.500015139580 1 60064.230597147 2023-04-30T05:32:03.593526+00:00 12985988.425074802712 237013960.074767857790 249999948.499842673540 1 60064.230610400 2023-04-30T05:32:04.738508+00:00 12985967.878583844751 237013980.621380478144 249999948.499964326620 1 60064.230620565 2023-04-30T05:32:05.616822+00:00 12985954.297625282779 237013994.202342838049 249999948.499968111515 1 60064.230631535 2023-04-30T05:32:06.564652+00:00 12985939.088273391128 237014009.411711066961 249999948.499984443188 1 60064.230644332 2023-04-30T05:32:07.670299+00:00 12985958.607091570273 237013989.892834454775 249999948.499926030636 1 60064.230654823 2023-04-30T05:32:08.576685+00:00 12985925.720528729260 237014022.779393434525 249999948.499922156334 1 60064.230666297 2023-04-30T05:32:09.568059+00:00 12985961.856188610196 237013986.643765926361 249999948.499954521656 1 60064.230678085 2023-04-30T05:32:10.586563+00:00 12985929.258103512228 237014019.241930484772 249999948.500034004450 1 60064.230689636 2023-04-30T05:32:11.584571+00:00 12985936.356345508248 237014012.143579483032 249999948.499924987555 1 60064.230702048 2023-04-30T05:32:12.656936+00:00 12985998.385131716728 237013950.114740073681 249999948.499871790409 1 60064.230712852 2023-04-30T05:32:13.590387+00:00 12985934.623769033700 237014013.876105934381 249999948.499874979258 1 60064.230724262 2023-04-30T05:32:14.576212+00:00 12985921.804145539179 237014026.695894390345 249999948.500039935112 1 60064.230735780 2023-04-30T05:32:15.571380+00:00 12985978.573334395885 237013969.926544070244 249999948.499878466129 1 60064.230747757 2023-04-30T05:32:16.606170+00:00 12985932.853213600814 237014015.646612405777 249999948.499826014042 1 60064.230758822 2023-04-30T05:32:17.562217+00:00 12985919.864174902439 237014028.635751664639 249999948.499926567078 1 60064.230770224 2023-04-30T05:32:18.547384+00:00 12985965.259615166113 237013983.240360558033 249999948.499975711107 1 60064.230781927 2023-04-30T05:32:19.558489+00:00 12985936.320193542168 237014012.179703146219 249999948.499896675348 1 60064.230793989 2023-04-30T05:32:20.600643+00:00 12985943.790948998183 237014004.708987534046 249999948.499936521053 1 60064.230804886 2023-04-30T05:32:21.542183+00:00 12985863.683709267527 237014084.816226303577 249999948.499935567379 1 60064.230815801 2023-04-30T05:32:22.485237+00:00 12985971.664988886565 237013976.835020780563 249999948.500009655952 1 60064.230827942 2023-04-30T05:32:23.534229+00:00 12985941.764362907037 237014006.735458791256 249999948.499821692705 1 60064.230839367 2023-04-30T05:32:24.521355+00:00 12985935.761142689735 237014012.738677203655 249999948.499819904566 1 60064.230852114 2023-04-30T05:32:25.622633+00:00 12985958.171561520547 237013990.328535377979 249999948.500096887350 1 60064.230863500 2023-04-30T05:32:26.606381+00:00 12985886.085756551474 237014062.414412587881 249999948.500169128180 1 60064.230874380 2023-04-30T05:32:27.546434+00:00 12985957.475398538634 237013991.024290621281 249999948.499689161777 1 60064.230885851 2023-04-30T05:32:28.537537+00:00 12985964.779796309769 237013983.720084607601 249999948.499880909920 1 60064.230896872 2023-04-30T05:32:29.489727+00:00 12985987.014624765143 237013961.485331088305 249999948.499955862761 1 60064.230908430 2023-04-30T05:32:30.488354+00:00 12985924.139217574149 237014024.360580742359 249999948.499798327684 1 60064.230920132 2023-04-30T05:32:31.499425+00:00 12985939.650401866063 237014008.849579632282 249999948.499981492758 1 60064.230932514 2023-04-30T05:32:32.569211+00:00 12985958.979971051216 237013989.520037025213 249999948.500008076429 1 60064.230943871 2023-04-30T05:32:33.550452+00:00 12985983.204813506454 237013965.295085132122 249999948.499898642302 1 60064.230954595 2023-04-30T05:32:34.477007+00:00 12985957.997942203656 237013990.501988798380 249999948.499931007624 1 60064.230966061 2023-04-30T05:32:35.467681+00:00 12985880.793263625354 237014067.706763148308 249999948.500026762486 1 60064.230979058 2023-04-30T05:32:36.590650+00:00 12985943.313528811559 237014005.186509281397 249999948.500038087368 1 60064.230990189 2023-04-30T05:32:37.552299+00:00 12985935.589839026332 237014012.910049259663 249999948.499888300896 1 60064.231002451 2023-04-30T05:32:38.611791+00:00 12986008.322754617780 237013940.177105396986 249999948.499860018492 1 60064.231013432 2023-04-30T05:32:39.560523+00:00 12985924.896486917511 237014023.603493183851 249999948.499980092049 1 60064.231024601 2023-04-30T05:32:40.525544+00:00 12985904.200534226373 237014044.299516707659 249999948.500050932169 1 60064.231036441 2023-04-30T05:32:41.548547+00:00 12985909.259221607819 237014039.240720093250 249999948.499941706657 1 60064.231047818 2023-04-30T05:32:42.531537+00:00 12985982.029646221548 237013966.470199376345 249999948.499845594168 1 60064.231059109 2023-04-30T05:32:43.507016+00:00 12985953.796840736642 237013994.703170001507 249999948.500010728836 1 60064.231071426 2023-04-30T05:32:44.571193+00:00 12985957.054856779054 237013991.445071786642 249999948.499928563833 1 60064.231081826 2023-04-30T05:32:45.469737+00:00 12985932.384024089202 237014016.115982800722 249999948.500006884336 1 60064.231093516 2023-04-30T05:32:46.479805+00:00 12985883.573979299515 237014064.925981044769 249999948.499960333109 1 60064.231105769 2023-04-30T05:32:47.538468+00:00 12985973.606734415516 237013974.892975926399 249999948.499710351229 1 60064.231116249 2023-04-30T05:32:48.443931+00:00 12985981.868976857513 237013966.631144106388 249999948.500120967627 1 60064.231128891 2023-04-30T05:32:49.536218+00:00 12985908.631475031376 237014039.868186831474 249999948.499661862850 1 60064.231140209 2023-04-30T05:32:50.514088+00:00 12985944.123931683600 237014004.375893354416 249999948.499825030565 1 60064.231151509 2023-04-30T05:32:51.490382+00:00 12985935.667791845277 237014012.832377344370 249999948.500169187784 1 60064.231163149 2023-04-30T05:32:52.496045+00:00 12985909.779574131593 237014038.720645010471 249999948.500219136477 1 60064.231175205 2023-04-30T05:32:53.537741+00:00 12985909.884518722072 237014038.615475684404 249999948.499994397163 1 60064.231186769 2023-04-30T05:32:54.536847+00:00 12985936.621761288494 237014011.878012090921 249999948.499773383141 1 60064.231197651 2023-04-30T05:32:55.477073+00:00 12985937.134701283649 237014011.365063548088 249999948.499764829874 1 60064.231209456 2023-04-30T05:32:56.496943+00:00 12985961.116975441575 237013987.383134216070 249999948.500109672546 1 60064.231220862 2023-04-30T05:32:57.482444+00:00 12985926.298998037353 237014022.200911015272 249999948.499909043312 1 60064.231232628 2023-04-30T05:32:58.499045+00:00 12985978.325481249020 237013970.174528777599 249999948.500010013580 1 60064.231244072 2023-04-30T05:32:59.487799+00:00 12985919.753365889192 237014028.746635705233 249999948.500001609325 1 60064.231255799 2023-04-30T05:33:00.500979+00:00 12985911.204684274271 237014037.295179784298 249999948.499864071608 1 60064.231269749 2023-04-30T05:33:01.706279+00:00 12985954.693538507447 237013993.806408792734 249999948.499947309494 1 60064.231279320 2023-04-30T05:33:02.533242+00:00 12985972.653325246647 237013975.846575260162 249999948.499900519848 1 60064.231290946 2023-04-30T05:33:03.537710+00:00 12986015.945184908807 237013932.554946243763 249999948.500131160021 1 60064.231302766 2023-04-30T05:33:04.558966+00:00 12985886.826717074960 237014061.673330843449 249999948.500047922134 1 60064.231314166 2023-04-30T05:33:05.543976+00:00 12985961.476507870480 237013987.023391157389 249999948.499899029732 1 60064.231325082 2023-04-30T05:33:06.487079+00:00 12985910.884437613189 237014037.615596771240 249999948.500034391880 1 60064.231337136 2023-04-30T05:33:07.528557+00:00 12985914.695928568020 237014033.803941786289 249999948.499870359898 1 60064.231348592 2023-04-30T05:33:08.518364+00:00 12985960.356034332886 237013988.143811613321 249999948.499845951796 1 60064.231360533 2023-04-30T05:33:09.550078+00:00 12985946.547686835751 237014001.952246993780 249999948.499933838844 1 60064.231371568 2023-04-30T05:33:10.503486+00:00 12985959.555708328262 237013988.944269567728 249999948.499977886677 1 60064.231383729 2023-04-30T05:33:11.554200+00:00 12985973.989973312244 237013974.509916901588 249999948.499890208244 1 60064.231394141 2023-04-30T05:33:12.453747+00:00 12985917.489537065849 237014031.010573863983 249999948.500110924244 1 60064.231406453 2023-04-30T05:33:13.517569+00:00 12985998.621695820242 237013949.878260135651 249999948.499955952168 1 60064.231417746 2023-04-30T05:33:14.493247+00:00 12985910.759855302051 237014037.740117907524 249999948.499973207712 1 60064.231429151 2023-04-30T05:33:15.478691+00:00 12985949.732000455260 237013998.767837464809 249999948.499837934971 1 60064.231440909 2023-04-30T05:33:16.494579+00:00 12985944.957435976714 237014003.542504221201 249999948.499940186739 1 60064.231453817 2023-04-30T05:33:17.609764+00:00 12985878.905755000189 237014069.594229072332 249999948.499984085560 1 60064.231465439 2023-04-30T05:33:18.613947+00:00 12985901.978039152920 237014046.521960854530 249999948.500000000000 1 60064.231476485 2023-04-30T05:33:19.568317+00:00 12986006.711297897622 237013941.788331478834 249999948.499629378319 1 60064.231487476 2023-04-30T05:33:20.517954+00:00 12985892.462602023035 237014056.037315756083 249999948.499917775393 1 60064.231498972 2023-04-30T05:33:21.511170+00:00 12985949.648652845994 237013998.851461172104 249999948.500114023685 1 60064.231510773 2023-04-30T05:33:22.530821+00:00 12985903.668632864952 237014044.831222057343 249999948.499854922295 1 60064.231521547 2023-04-30T05:33:23.461682+00:00 12985948.439584769309 237014000.060391783714 249999948.499976545572 1 60064.231533390 2023-04-30T05:33:24.484875+00:00 12986004.236695835367 237013944.263145387173 249999948.499841213226 1 60064.231545238 2023-04-30T05:33:25.508557+00:00 12985907.262386608869 237014041.237389057875 249999948.499775677919 1 60064.231557498 2023-04-30T05:33:26.567843+00:00 12985966.677089795470 237013981.822961270809 249999948.500051081181 1 60064.231568436 2023-04-30T05:33:27.512829+00:00 12985930.397447707132 237014018.102414727211 249999948.499862432480 1 60064.231580018 2023-04-30T05:33:28.513557+00:00 12985964.336415959522 237013984.163534790277 249999948.499950736761 1 60064.231591816 2023-04-30T05:33:29.532883+00:00 12985949.908492753282 237013998.591502249241 249999948.499994993210 1 60064.231603605 2023-04-30T05:33:30.551493+00:00 12985976.528007036075 237013971.971986562014 249999948.499993592501 1 60064.231613990 2023-04-30T05:33:31.448706+00:00 12985946.954274712130 237014001.545593857765 249999948.499868571758 1 60064.231626231 2023-04-30T05:33:32.506332+00:00 12985942.174363881350 237014006.325479626656 249999948.499843508005 1 60064.231637842 2023-04-30T05:33:33.509502+00:00 12985965.944265594706 237013982.555844068527 249999948.500109672546 1 60064.231649347 2023-04-30T05:33:34.503584+00:00 12985914.907117052004 237014033.593068480492 249999948.500185519457 1 60064.231661470 2023-04-30T05:33:35.551025+00:00 12985941.033630905673 237014007.466305643320 249999948.499936550856 1 60064.231672652 2023-04-30T05:33:36.517135+00:00 12985962.825564950705 237013985.674220651388 249999948.499785602093 1 60064.231684027 2023-04-30T05:33:37.499966+00:00 12985947.390787011012 237014001.109187513590 249999948.499974519014 1 60064.231696243 2023-04-30T05:33:38.555430+00:00 12985903.679223353043 237014044.820950776339 249999948.500174134970 1 60064.231707425 2023-04-30T05:33:39.521547+00:00 12985954.823559768498 237013993.676399886608 249999948.499959647655 1 60064.231718608 2023-04-30T05:33:40.487719+00:00 12985925.302498430014 237014023.197484433651 249999948.499982863665 1 60064.231730178 2023-04-30T05:33:41.487401+00:00 12985975.412521587685 237013973.087467640638 249999948.499989241362 1 60064.231742055 2023-04-30T05:33:42.513526+00:00 12985869.997438540682 237014078.502580821514 249999948.500019371510 1 60064.231753692 2023-04-30T05:33:43.518990+00:00 12985943.765949947760 237014004.733900785446 249999948.499850720167 1 60064.231765775 2023-04-30T05:33:44.562950+00:00 12985934.096631787717 237014014.403370648623 249999948.500002443790 1 60064.231776538 2023-04-30T05:33:45.492923+00:00 12985947.821278907359 237014000.678770363331 249999948.500049263239 1 60064.231788027 2023-04-30T05:33:46.485561+00:00 12985977.623687822372 237013970.876292884350 249999948.499980717897 1 60064.231799740 2023-04-30T05:33:47.497536+00:00 12985898.361654417589 237014050.138507306576 249999948.500161737204 1 60064.231811824 2023-04-30T05:33:48.541574+00:00 12985946.160618362948 237014002.339315325022 249999948.499933689833 1 60064.231823084 2023-04-30T05:33:49.514429+00:00 12985972.031371258199 237013976.468741029501 249999948.500112295151 1 60064.231834817 2023-04-30T05:33:50.528181+00:00 12985921.503472095355 237014026.996623754501 249999948.500095844269 1 60064.231846024 2023-04-30T05:33:51.496487+00:00 12985950.463502110913 237013998.036489605904 249999948.499991714954 1 60064.231857903 2023-04-30T05:33:52.522793+00:00 12985920.306739173830 237014028.193012475967 249999948.499751657248 1 60064.231870034 2023-04-30T05:33:53.570914+00:00 12985934.289722362533 237014014.210419356823 249999948.500141710043 1 60064.231880985 2023-04-30T05:33:54.517141+00:00 12985981.642674757168 237013966.857254624367 249999948.499929368496 1 60064.231891777 2023-04-30T05:33:55.449556+00:00 12985975.112027205527 237013973.387581914663 249999948.499609112740 1 60064.231904529 2023-04-30T05:33:56.551306+00:00 12985975.203442122787 237013973.296352326870 249999948.499794453382 1 60064.231916453 2023-04-30T05:33:57.581525+00:00 12985979.358368195593 237013969.141659140587 249999948.500027328730 1 60064.231927340 2023-04-30T05:33:58.522214+00:00 12985904.228544658050 237014044.271517246962 249999948.500061899424 1 60064.231939259 2023-04-30T05:33:59.551972+00:00 12985913.303568359464 237014035.196434855461 249999948.500003218651 1 60064.231950143 2023-04-30T05:34:00.492354+00:00 12985956.547451382503 237013991.952441751957 249999948.499893128872 1 60064.231966225 2023-04-30T05:34:01.881874+00:00 12985943.868476925418 237014004.631321609020 249999948.499798536301 1 60064.231975716 2023-04-30T05:34:02.701862+00:00 12985960.810631711036 237013987.689496129751 249999948.500127851963 1 60064.231987180 2023-04-30T05:34:03.692335+00:00 12985962.774892395362 237013985.724857270718 249999948.499749660492 1 60064.231997717 2023-04-30T05:34:04.602738+00:00 12985946.919637966901 237014001.580458760262 249999948.500096738338 1 60064.232008531 2023-04-30T05:34:05.537054+00:00 12985958.868605572730 237013989.631184995174 249999948.499790579081 1 60064.232020120 2023-04-30T05:34:06.538338+00:00 12985956.242617754266 237013992.257273137569 249999948.499890893698 1 60064.232030897 2023-04-30T05:34:07.469529+00:00 12985908.975787075236 237014039.524138748646 249999948.499925822020 1 60064.232043643 2023-04-30T05:34:08.570781+00:00 12985932.548876872286 237014015.951213061810 249999948.500089943409 1 60064.232054408 2023-04-30T05:34:09.500853+00:00 12985932.228689493611 237014016.271269202232 249999948.499958693981 1 60064.232066474 2023-04-30T05:34:10.543392+00:00 12985969.818824157119 237013978.681010067463 249999948.499834239483 1 60064.232078265 2023-04-30T05:34:11.562115+00:00 12985936.848322216421 237014011.651536822319 249999948.499859035015 1 60064.232089025 2023-04-30T05:34:12.491773+00:00 12985968.938542522490 237013979.561372905970 249999948.499915421009 1 60064.232100843 2023-04-30T05:34:13.512783+00:00 12985903.625833937898 237014044.874086767435 249999948.499920696020 1 60064.232111976 2023-04-30T05:34:14.474764+00:00 12985939.217920698225 237014009.282103925943 249999948.500024616718 1 60064.232123925 2023-04-30T05:34:15.507108+00:00 12985946.740218883380 237014001.759700477123 249999948.499919354916 1 60064.232135518 2023-04-30T05:34:16.508788+00:00 12985953.657986544073 237013994.842055022717 249999948.500041574240 1 60064.232147357 2023-04-30T05:34:17.531670+00:00 12985930.529430612922 237014017.970441639423 249999948.499872267246 1 60064.232158964 2023-04-30T05:34:18.534440+00:00 12985966.255464591086 237013982.244404613972 249999948.499869197607 1 60064.232170326 2023-04-30T05:34:19.516135+00:00 12985976.349291915074 237013972.150494426489 249999948.499786347151 1 60064.232181453 2023-04-30T05:34:20.477539+00:00 12985903.650320442393 237014044.849817544222 249999948.500137984753 1 60064.232193938 2023-04-30T05:34:21.556247+00:00 12985953.621026122943 237013994.879129439592 249999948.500155568123 1 60064.232204997 2023-04-30T05:34:22.511731+00:00 12985885.278311619535 237014063.221822917461 249999948.500134527683 1 60064.232216150 2023-04-30T05:34:23.475360+00:00 12985963.946735119447 237013984.553246706724 249999948.499981820583 1 60064.232228869 2023-04-30T05:34:24.574277+00:00 12985947.646099606529 237014000.853937476873 249999948.500037074089 1 60064.232239986 2023-04-30T05:34:25.534774+00:00 12985969.763842478395 237013978.736054062843 249999948.499896526337 1 60064.232251287 2023-04-30T05:34:26.511194+00:00 12985941.670149980113 237014006.829838931561 249999948.499988913536 1 60064.232262384 2023-04-30T05:34:27.469972+00:00 12985959.320133894682 237013989.179991573095 249999948.500125467777 1 60064.232274726 2023-04-30T05:34:28.536289+00:00 12985891.989624736831 237014056.510444611311 249999948.500069350004 1 60064.232286367 2023-04-30T05:34:29.542129+00:00 12985992.521519538015 237013955.978390246630 249999948.499909788370 1 60064.232298582 2023-04-30T05:34:30.597524+00:00 12985929.270116651431 237014019.229855924845 249999948.499972581863 1 60064.232309400 2023-04-30T05:34:31.532155+00:00 12985961.040756614879 237013987.459105670452 249999948.499862283468 1 60064.232320777 2023-04-30T05:34:32.515153+00:00 12985943.716982273385 237014004.783008038998 249999948.499990314245 1 60064.232331617 2023-04-30T05:34:33.451709+00:00 12985905.151451673359 237014043.348422169685 249999948.499873846769 1 60064.232345486 2023-04-30T05:34:34.649969+00:00 12986013.671271638945 237013934.828670352697 249999948.499942004681 1 60064.232356455 2023-04-30T05:34:35.597704+00:00 12985986.261664308608 237013962.238219112158 249999948.499883413315 1 60064.232367960 2023-04-30T05:34:36.591774+00:00 12985970.323161354288 237013978.176557362080 249999948.499718725681 1 60064.232379231 2023-04-30T05:34:37.565515+00:00 12985898.483561621979 237014050.016520202160 249999948.500081837177 1 60064.232389561 2023-04-30T05:34:38.458101+00:00 12985960.459418457001 237013988.040505170822 249999948.499923616648 1 60064.232401188 2023-04-30T05:34:39.462615+00:00 12985913.845986040309 237014034.653798222542 249999948.499784260988 1 60064.232413151 2023-04-30T05:34:40.496295+00:00 12985943.599289726466 237014004.900769829750 249999948.500059545040 1 60064.232424978 2023-04-30T05:34:41.518071+00:00 12985890.032529853284 237014058.467257678509 249999948.499787539244 1 60064.232436462 2023-04-30T05:34:42.510351+00:00 12985938.099883127958 237014010.400084674358 249999948.499967813492 1 60064.232448228 2023-04-30T05:34:43.526912+00:00 12985935.285258555785 237014013.214847832918 249999948.500106394291 1 60064.232459226 2023-04-30T05:34:44.477122+00:00 12985944.221154287457 237014004.278684377670 249999948.499838650227 1 60064.232471097 2023-04-30T05:34:45.502803+00:00 12985935.966826736927 237014012.533205926418 249999948.500032663345 1 60064.232482613 2023-04-30T05:34:46.497730+00:00 12985990.983302045614 237013957.516772150993 249999948.500074207783 1 60064.232494184 2023-04-30T05:34:47.497521+00:00 12985868.860073722899 237014079.639955908060 249999948.500029623508 1 60064.232506189 2023-04-30T05:34:48.534698+00:00 12985915.334021851420 237014033.166047155857 249999948.500069022179 1 60064.232517009 2023-04-30T05:34:49.469528+00:00 12986007.583436615765 237013940.916426688433 249999948.499863296747 1 60064.232530070 2023-04-30T05:34:50.598101+00:00 12985924.053391242400 237014024.446495831013 249999948.499887079000 1 60064.232540398 2023-04-30T05:34:51.490426+00:00 12985912.795045157894 237014035.704952657223 249999948.499997824430 1 60064.232551815 2023-04-30T05:34:52.476839+00:00 12985993.660561596975 237013954.839512705803 249999948.500074297190 1 60064.232563958 2023-04-30T05:34:53.525921+00:00 12985897.597705913708 237014050.902250796556 249999948.499956697226 1 60064.232574638 2023-04-30T05:34:54.448683+00:00 12985934.762673646212 237014013.737383484840 249999948.500057131052 1 60064.232586541 2023-04-30T05:34:55.477145+00:00 12985913.432911565527 237014035.067128062248 249999948.500039637089 1 60064.232597926 2023-04-30T05:34:56.460817+00:00 12985955.649971725419 237013992.850044071674 249999948.500015795231 1 60064.232610485 2023-04-30T05:34:57.545890+00:00 12985969.856619508937 237013978.643341243267 249999948.499960750341 1 60064.232621638 2023-04-30T05:34:58.509536+00:00 12985928.930958721787 237014019.569149106741 249999948.500107824802 1 60064.232633418 2023-04-30T05:34:59.527352+00:00 12985972.544259222224 237013975.955578267574 249999948.499837487936 1 60064.232644968 2023-04-30T05:35:00.525256+00:00 12985958.734005019069 237013989.765972316265 249999948.499977350235 1 60064.232655944 2023-04-30T05:35:01.473544+00:00 12985898.204217776656 237014050.295836269855 249999948.500054061413 1 60064.232668890 2023-04-30T05:35:02.592072+00:00 12985960.612954672426 237013987.886848270893 249999948.499802947044 1 60064.232679795 2023-04-30T05:35:03.534250+00:00 12985895.889865551144 237014052.610100299120 249999948.499965846539 1 60064.232692311 2023-04-30T05:35:04.615610+00:00 12985994.202525837347 237013954.297513425350 249999948.500039249659 1 60064.232703278 2023-04-30T05:35:05.563203+00:00 12985941.591755919158 237014006.908279716969 249999948.500035643578 1 60064.232715389 2023-04-30T05:35:06.609608+00:00 12985869.808313164860 237014078.691501289606 249999948.499814450741 1 60064.232725548 2023-04-30T05:35:07.487348+00:00 12986007.703458191827 237013940.796431154013 249999948.499889343977 1 60064.232736873 2023-04-30T05:35:08.465822+00:00 12985901.961270630360 237014046.538566410542 249999948.499837040901 1 60064.232749277 2023-04-30T05:35:09.537544+00:00 12985945.478187270463 237014003.021689385176 249999948.499876648188 1 60064.232760507 2023-04-30T05:35:10.507779+00:00 12985931.299528047442 237014017.200511515141 249999948.500039577484 1 60064.232771539 2023-04-30T05:35:11.460973+00:00 12985975.900547003374 237013972.599542796612 249999948.500089794397 1 60064.232784245 2023-04-30T05:35:12.558738+00:00 12985960.644763821736 237013987.855217516422 249999948.499981343746 1 60064.232794536 2023-04-30T05:35:13.447929+00:00 12985948.121981836855 237014000.378190547228 249999948.500172376633 1 60064.232806553 2023-04-30T05:35:14.486138+00:00 12985877.592599503696 237014070.907448440790 249999948.500047951937 1 60064.232818219 2023-04-30T05:35:15.494136+00:00 12985916.155950132757 237014032.343823611736 249999948.499773740768 1 60064.232830094 2023-04-30T05:35:16.520126+00:00 12985965.805983785540 237013982.693692088127 249999948.499675869942 1 60064.232841508 2023-04-30T05:35:17.506339+00:00 12985917.170220147818 237014031.329686731100 249999948.499906867743 1 60064.232853453 2023-04-30T05:35:18.538302+00:00 12985971.708199627697 237013976.791418999434 249999948.499618619680 1 60064.232865032 2023-04-30T05:35:19.538736+00:00 12985994.621453000233 237013953.878591418266 249999948.500044405460 1 60064.232876905 2023-04-30T05:35:20.564625+00:00 12985929.879836035892 237014018.620461255312 249999948.500297278166 1 60064.232887934 2023-04-30T05:35:21.517508+00:00 12985916.350027943030 237014032.149765104055 249999948.499793052673 1 60064.232900298 2023-04-30T05:35:22.585754+00:00 12985891.391569208354 237014057.108306109905 249999948.499875307083 1 60064.232911232 2023-04-30T05:35:23.530435+00:00 12986001.322970271111 237013947.177157163620 249999948.500127434731 1 60064.232922629 2023-04-30T05:35:24.515201+00:00 12985938.309241678566 237014010.190733283758 249999948.499974966049 1 60064.232934484 2023-04-30T05:35:25.539419+00:00 12985918.257448047400 237014030.242407053709 249999948.499855101109 1 60064.232945481 2023-04-30T05:35:26.489566+00:00 12985995.505634941161 237013952.994420856237 249999948.500055789948 1 60064.232957001 2023-04-30T05:35:27.484876+00:00 12985944.740476183593 237014003.759438425303 249999948.499914616346 1 60064.232968814 2023-04-30T05:35:28.505535+00:00 12985977.541140696034 237013970.958823978901 249999948.499964684248 1 60064.232980195 2023-04-30T05:35:29.488901+00:00 12985907.738649057224 237014040.761231034994 249999948.499880105257 1 60064.232992703 2023-04-30T05:35:30.569533+00:00 12985959.835891215131 237013988.664125829935 249999948.500017046928 1 60064.233003715 2023-04-30T05:35:31.520963+00:00 12985946.537385025993 237014001.962750881910 249999948.500135898590 1 60064.233015227 2023-04-30T05:35:32.515616+00:00 12985915.782701330259 237014032.717348128557 249999948.500049471855 1 60064.233027422 2023-04-30T05:35:33.569233+00:00 12985886.307497207075 237014062.192477375269 249999948.499974578619 1 60064.233038278 2023-04-30T05:35:34.507220+00:00 12985995.780032962561 237013952.719937652349 249999948.499970614910 1 60064.233050119 2023-04-30T05:35:35.530306+00:00 12985917.091526342556 237014031.408505171537 249999948.500031501055 1 60064.233061085 2023-04-30T05:35:36.477747+00:00 12985940.620370389894 237014007.879662632942 249999948.500033020973 1 60064.233073435 2023-04-30T05:35:37.544765+00:00 12985968.394239304587 237013980.105690717697 249999948.499930024147 1 60064.233084770 2023-04-30T05:35:38.524147+00:00 12985954.099742123857 237013994.400338470936 249999948.500080585480 1 60064.233095662 2023-04-30T05:35:39.465162+00:00 12985959.917313968763 237013988.582701385021 249999948.500015348196 1 60064.233108937 2023-04-30T05:35:40.612186+00:00 12985901.100301342085 237014047.399572432041 249999948.499873787165 1 60064.233119231 2023-04-30T05:35:41.501528+00:00 12985931.639156788588 237014016.860882103443 249999948.500038892031 1 60064.233130788 2023-04-30T05:35:42.500068+00:00 12985936.951520085335 237014011.548429399729 249999948.499949485064 1 60064.233142789 2023-04-30T05:35:43.536966+00:00 12985947.510986713693 237014000.989070117474 249999948.500056833029 1 60064.233154433 2023-04-30T05:35:44.542993+00:00 12985938.720775375143 237014009.779048174620 249999948.499823540449 1 60064.233165003 2023-04-30T05:35:45.456256+00:00 12985911.307772576809 237014037.192313015461 249999948.500085592270 1 60064.233177443 2023-04-30T05:35:46.531089+00:00 12985961.845630144700 237013986.654590904713 249999948.500221043825 1 60064.233188662 2023-04-30T05:35:47.500410+00:00 12985921.167168058455 237014027.332686901093 249999948.499854952097 1 60064.233200851 2023-04-30T05:35:48.553530+00:00 12985919.769882312045 237014028.729913502932 249999948.499795824289 1 60064.233211371 2023-04-30T05:35:49.462472+00:00 12985921.115863988176 237014027.384137243032 249999948.500001221895 1 60064.233223953 2023-04-30T05:35:50.549568+00:00 12985914.041793523356 237014034.458232879639 249999948.500026404858 1 60064.233235803 2023-04-30T05:35:51.573343+00:00 12985948.751358756796 237013999.748534590006 249999948.499893337488 1 60064.233246987 2023-04-30T05:35:52.539667+00:00 12985971.090413384140 237013977.409617900848 249999948.500031292439 1 60064.233257970 2023-04-30T05:35:53.488644+00:00 12985926.195221092552 237014022.304797828197 249999948.500018924475 1 60064.233269481 2023-04-30T05:35:54.483195+00:00 12985949.622806912288 237013998.876855552197 249999948.499662458897 1 60064.233281668 2023-04-30T05:35:55.536088+00:00 12985902.525868179277 237014045.974506318569 249999948.500374495983 1 60064.233293500 2023-04-30T05:35:56.558435+00:00 12985932.660415625200 237014015.839576482773 249999948.499992102385 1 60064.233304462 2023-04-30T05:35:57.505551+00:00 12985954.582829620689 237013993.917112499475 249999948.499942123890 1 60064.233315790 2023-04-30T05:35:58.484245+00:00 12985912.121503360569 237014036.378421425819 249999948.499924778938 1 60064.233326870 2023-04-30T05:35:59.441574+00:00 12985972.631954811513 237013975.867848396301 249999948.499803215265 1 60064.233339061 2023-04-30T05:36:00.494825+00:00 12985947.680328300223 237014000.819681346416 249999948.500009655952 1 60064.233355395 2023-04-30T05:36:01.906170+00:00 12985976.015519704670 237013972.484325617552 249999948.499845325947 1 60064.233363482 2023-04-30T05:36:02.604831+00:00 12985945.712808776647 237014002.787158966064 249999948.499967753887 1 60064.233374276 2023-04-30T05:36:03.537481+00:00 12985951.696448016912 237013996.803446114063 249999948.499894142151 1 60064.233386345 2023-04-30T05:36:04.580248+00:00 12985950.610081741586 237013997.889942824841 249999948.500024557114 1 60064.233397518 2023-04-30T05:36:05.545551+00:00 12985929.301037974656 237014019.199055641890 249999948.500093609095 1 60064.233409826 2023-04-30T05:36:06.608960+00:00 12985963.888892995194 237013984.611131876707 249999948.500024884939 1 60064.233419931 2023-04-30T05:36:07.482039+00:00 12985950.761676914990 237013997.738216310740 249999948.499893218279 1 60064.233432473 2023-04-30T05:36:08.565675+00:00 12985908.039804577827 237014040.460308760405 249999948.500113338232 1 60064.233443648 2023-04-30T05:36:09.531135+00:00 12986000.543158654124 237013947.956760704517 249999948.499919354916 1 60064.233455128 2023-04-30T05:36:10.523084+00:00 12985941.993696179241 237014006.506115615368 249999948.499811798334 1 60064.233467046 2023-04-30T05:36:11.552768+00:00 12985890.833683516830 237014057.666119396687 249999948.499802917242 1 60064.233478344 2023-04-30T05:36:12.528918+00:00 12985979.724345738068 237013968.775731891394 249999948.500077635050 1 60064.233490199 2023-04-30T05:36:13.553184+00:00 12985928.325705990195 237014020.174444139004 249999948.500150144100 1 60064.233501676 2023-04-30T05:36:14.544773+00:00 12985982.735262844712 237013965.764714270830 249999948.499977111816 1 60064.233514068 2023-04-30T05:36:15.615470+00:00 12985940.804872758687 237014007.695148527622 249999948.500021278858 1 60064.233525187 2023-04-30T05:36:16.576138+00:00 12985943.543433016166 237014004.956391304731 249999948.499824315310 1 60064.233535384 2023-04-30T05:36:17.457138+00:00 12985949.672197107226 237013998.827732980251 249999948.499930083752 1 60064.233547640 2023-04-30T05:36:18.516140+00:00 12985914.116304768249 237014034.383687734604 249999948.499992489815 1 60064.233558909 2023-04-30T05:36:19.489757+00:00 12985934.431730281562 237014014.068371802568 249999948.500102072954 1 60064.233571314 2023-04-30T05:36:20.561544+00:00 12985969.011422932148 237013979.488570213318 249999948.499993145466 1 60064.233583160 2023-04-30T05:36:21.585005+00:00 12985918.027795672417 237014030.472205966711 249999948.500001639128 1 60064.233594923 2023-04-30T05:36:22.601342+00:00 12985998.965229321271 237013949.534772843122 249999948.500002175570 1 60064.233605072 2023-04-30T05:36:23.478223+00:00 12985885.943873722106 237014062.556293934584 249999948.500167667866 1 60064.233618091 2023-04-30T05:36:24.603104+00:00 12985932.538395274431 237014015.961514890194 249999948.499910175800 1 60064.233629282 2023-04-30T05:36:25.569957+00:00 12985911.350800650194 237014037.149174690247 249999948.499975353479 1 60064.233640027 2023-04-30T05:36:26.498341+00:00 12985990.341294528916 237013958.158796966076 249999948.500091493130 1 60064.233652073 2023-04-30T05:36:27.539157+00:00 12985924.331196375191 237014024.168807953596 249999948.500004321337 1 60064.233664733 2023-04-30T05:36:28.632915+00:00 12985982.400888692588 237013966.099091768265 249999948.499980449677 1 60064.233675537 2023-04-30T05:36:29.566346+00:00 12985953.489352345467 237013995.010383456945 249999948.499735802412 1 60064.233686828 2023-04-30T05:36:30.541937+00:00 12985946.616926370189 237014001.883067190647 249999948.499993562698 1 60064.233698707 2023-04-30T05:36:31.568285+00:00 12985978.483238732442 237013970.016881972551 249999948.500120699406 1 60064.233710668 2023-04-30T05:36:32.601737+00:00 12985928.726829571649 237014019.773116797209 249999948.499946355820 1 60064.233721801 2023-04-30T05:36:33.563613+00:00 12985904.452770536765 237014044.047243446112 249999948.500013977289 1 60064.233733304 2023-04-30T05:36:34.557489+00:00 12985988.802841687575 237013959.696996599436 249999948.499838292599 1 60064.233744523 2023-04-30T05:36:35.526759+00:00 12985887.506299035624 237014060.993679910898 249999948.499978959560 1 60064.233755651 2023-04-30T05:36:36.488236+00:00 12985925.156295603141 237014023.343786925077 249999948.500082522631 1 60064.233767268 2023-04-30T05:36:37.491974+00:00 12985960.078776042908 237013988.421299040318 249999948.500075072050 1 60064.233779149 2023-04-30T05:36:38.518508+00:00 12985935.695250729099 237014012.804903954268 249999948.500154674053 1 60064.233789787 2023-04-30T05:36:39.437549+00:00 12985988.867688810453 237013959.632322698832 249999948.500011503696 1 60064.233802065 2023-04-30T05:36:40.498457+00:00 12985964.672976199538 237013983.826978057623 249999948.499954253435 1 60064.233814617 2023-04-30T05:36:41.582903+00:00 12985906.458387777209 237014042.041618287563 249999948.500006079674 1 60064.233824458 2023-04-30T05:36:42.433141+00:00 12985921.375437976792 237014027.124418377876 249999948.499856352806 1 60064.233837079 2023-04-30T05:36:43.523626+00:00 12985994.768074329942 237013953.731969475746 249999948.500043809414 1 60064.233848264 2023-04-30T05:36:44.490050+00:00 12985898.062975650653 237014050.437029361725 249999948.500005006790 1 60064.233860372 2023-04-30T05:36:45.536122+00:00 12985915.093765871599 237014033.406305998564 249999948.500071883202 1 60064.233872223 2023-04-30T05:36:46.560067+00:00 12985967.156233526766 237013981.343858599663 249999948.500092118979 1 60064.233883643 2023-04-30T05:36:47.546730+00:00 12985993.183956334367 237013955.315838247538 249999948.499794572592 1 60064.233894439 2023-04-30T05:36:48.479589+00:00 12985927.910068539903 237014020.589904159307 249999948.499972701073 1 60064.233906067 2023-04-30T05:36:49.484230+00:00 12985942.216082729399 237014006.283932030201 249999948.500014752150 1 60064.233917857 2023-04-30T05:36:50.502840+00:00 12985912.260847870260 237014036.239093124866 249999948.499940991402 1 60064.233928985 2023-04-30T05:36:51.464302+00:00 12985978.581692032516 237013969.918093204498 249999948.499785244465 1 60064.233940811 2023-04-30T05:36:52.486082+00:00 12985971.210636436939 237013977.289354979992 249999948.499991416931 1 60064.233952766 2023-04-30T05:36:53.518973+00:00 12985938.702394569293 237014009.797587454319 249999948.499982029200 1 60064.233963743 2023-04-30T05:36:54.467358+00:00 12985919.844048731029 237014028.656050115824 249999948.500098854303 1 60064.233975759 2023-04-30T05:36:55.505537+00:00 12986005.837525513023 237013942.662304610014 249999948.499830126762 1 60064.233987431 2023-04-30T05:36:56.514067+00:00 12985956.414609899744 237013992.085242509842 249999948.499852418900 1 60064.233998534 2023-04-30T05:36:57.473347+00:00 12985938.805700717494 237014009.694237411022 249999948.499938130379 1 60064.234010122 2023-04-30T05:36:58.474547+00:00 12985903.322147391737 237014045.177839368582 249999948.499986767769 1 60064.234022754 2023-04-30T05:36:59.565929+00:00 12985961.335675738752 237013987.164244055748 249999948.499919801950 1 60064.234033323 2023-04-30T05:37:00.479146+00:00 12985977.089249445125 237013971.410559624434 249999948.499809056520 1 60064.234044861 2023-04-30T05:37:01.475976+00:00 12985954.960833158344 237013993.539191067219 249999948.500024229288 1 60064.234057888 2023-04-30T05:37:02.601545+00:00 12985959.598253326491 237013988.901739180088 249999948.499992519617 1 60064.234069367 2023-04-30T05:37:03.593338+00:00 12985949.458170453086 237013999.041851162910 249999948.500021606684 1 60064.234079992 2023-04-30T05:37:04.511358+00:00 12985899.345459850505 237014049.154491335154 249999948.499951183796 1 60064.234091974 2023-04-30T05:37:05.546549+00:00 12985925.197367297485 237014023.302534908056 249999948.499902218580 1 60064.234102977 2023-04-30T05:37:06.497149+00:00 12985993.551503226161 237013954.948556989431 249999948.500060200691 1 60064.234114571 2023-04-30T05:37:07.498984+00:00 12985965.473164822906 237013983.027009636164 249999948.500174462795 1 60064.234125918 2023-04-30T05:37:08.479310+00:00 12985972.931351039559 237013975.568706452847 249999948.500057488680 1 60064.234138305 2023-04-30T05:37:09.549563+00:00 12985863.034512858838 237014085.465691477060 249999948.500204324722 1 60064.234149277 2023-04-30T05:37:10.497559+00:00 12985905.348958551884 237014043.150887906551 249999948.499846458435 1 60064.234161761 2023-04-30T05:37:11.576134+00:00 12985991.361667321995 237013957.138231933117 249999948.499899268150 1 60064.234172117 2023-04-30T05:37:12.470932+00:00 12985909.585862815380 237014038.914154112339 249999948.500016927719 1 60064.234184285 2023-04-30T05:37:13.522205+00:00 12985967.107462406158 237013981.392466455698 249999948.499928861856 1 60064.234195382 2023-04-30T05:37:14.480979+00:00 12985935.962757479399 237014012.537330091000 249999948.500087559223 1 60064.234206595 2023-04-30T05:37:15.449770+00:00 12985970.193545216694 237013978.306307226419 249999948.499852448702 1 60064.234218831 2023-04-30T05:37:16.507006+00:00 12985959.823884153739 237013988.676107317209 249999948.499991476536 1 60064.234230291 2023-04-30T05:37:17.497153+00:00 12985946.441813379526 237014002.058149814606 249999948.499963194132 1 60064.234242332 2023-04-30T05:37:18.537453+00:00 12985944.600761109963 237014003.899283379316 249999948.500044494867 1 60064.234254180 2023-04-30T05:37:19.561091+00:00 12985959.024281866848 237013989.475638538599 249999948.499920397997 1 60064.234264877 2023-04-30T05:37:20.485373+00:00 12985926.580358622596 237014021.919721513987 249999948.500080138445 1 60064.234277272 2023-04-30T05:37:21.556249+00:00 12985901.344996191561 237014047.155058890581 249999948.500055074692 1 60064.234287611 2023-04-30T05:37:22.449562+00:00 12985978.155052334070 237013970.344785481691 249999948.499837815762 1 60064.234300226 2023-04-30T05:37:23.539474+00:00 12985929.924028599635 237014018.575894176960 249999948.499922782183 1 60064.234311816 2023-04-30T05:37:24.540910+00:00 12985969.455540332943 237013979.044384747744 249999948.499925076962 1 60064.234322527 2023-04-30T05:37:25.466357+00:00 12985940.277137627825 237014008.222796440125 249999948.499934077263 1 60064.234335124 2023-04-30T05:37:26.554769+00:00 12985959.871533568949 237013988.628562420607 249999948.500095993280 1 60064.234345885 2023-04-30T05:37:27.484477+00:00 12985888.895924430341 237014059.604023009539 249999948.499947428703 1 60064.234357018 2023-04-30T05:37:28.446342+00:00 12985924.734981356189 237014023.764865487814 249999948.499846845865 1 60064.234368721 2023-04-30T05:37:29.457548+00:00 12985957.025524960831 237013991.474377721548 249999948.499902695417 1 60064.234380805 2023-04-30T05:37:30.501561+00:00 12985896.522675134242 237014051.977276206017 249999948.499951332808 1 60064.234391776 2023-04-30T05:37:31.449492+00:00 12986011.679843358696 237013936.819904774427 249999948.499748140574 1 60064.234403742 2023-04-30T05:37:32.483349+00:00 12985899.856319030747 237014048.643731653690 249999948.500050693750 1 60064.234415402 2023-04-30T05:37:33.490713+00:00 12985943.107795272022 237014005.392315149307 249999948.500110417604 1 60064.234427825 2023-04-30T05:37:34.564056+00:00 12985951.972429767251 237013996.527597427368 249999948.500027179718 1 60064.234439017 2023-04-30T05:37:35.531097+00:00 12985936.694699706510 237014011.805201619864 249999948.499901324511 1 60064.234451583 2023-04-30T05:37:36.616791+00:00 12985911.283089727163 237014037.217005670071 249999948.500095397234 1 60064.234461453 2023-04-30T05:37:37.469544+00:00 12985952.764653384686 237013995.735173255205 249999948.499826639891 1 60064.234473018 2023-04-30T05:37:38.468796+00:00 12985935.994869409129 237014012.505309164524 249999948.500178575516 1 60064.234484590 2023-04-30T05:37:39.468557+00:00 12985928.619383508340 237014019.880753308535 249999948.500136822462 1 60064.234496973 2023-04-30T05:37:40.538417+00:00 12985963.880731156096 237013984.619355350733 249999948.500086516142 1 60064.234507749 2023-04-30T05:37:41.469532+00:00 12985954.595049412921 237013993.905025422573 249999948.500074833632 1 60064.234520115 2023-04-30T05:37:42.537929+00:00 12985884.641357267275 237014063.858479946852 249999948.499837219715 1 60064.234531326 2023-04-30T05:37:43.506575+00:00 12985947.917986659333 237014000.582016646862 249999948.500003308058 1 60064.234542590 2023-04-30T05:37:44.479728+00:00 12985920.029801800847 237014028.470197349787 249999948.499999165535 1 60064.234553859 2023-04-30T05:37:45.453437+00:00 12985899.417711878195 237014049.082277089357 249999948.499988973141 1 60064.234566297 2023-04-30T05:37:46.528047+00:00 12985974.501552982256 237013973.998453348875 249999948.500006318092 1 60064.234577009 2023-04-30T05:37:47.453593+00:00 12985942.445468697697 237014006.054407477379 249999948.499876171350 1 60064.234589276 2023-04-30T05:37:48.513478+00:00 12985932.167575420812 237014016.332369297743 249999948.499944716692 1 60064.234600666 2023-04-30T05:37:49.497546+00:00 12985914.098547078669 237014034.401160150766 249999948.499707221985 1 60064.234612142 2023-04-30T05:37:50.489069+00:00 12986004.442551754415 237013944.057262450457 249999948.499814212322 1 60064.234623817 2023-04-30T05:37:51.497792+00:00 12985937.259918203577 237014011.240086197853 249999948.500004410744 1 60064.234635630 2023-04-30T05:37:52.518392+00:00 12985945.483880514279 237014003.016022533178 249999948.499903053045 1 60064.234647298 2023-04-30T05:37:53.526556+00:00 12985941.957010408863 237014006.542966514826 249999948.499976933002 1 60064.234658759 2023-04-30T05:37:54.516775+00:00 12985916.027045032009 237014032.473071634769 249999948.500116676092 1 60064.234669799 2023-04-30T05:37:55.470648+00:00 12985922.532918708399 237014025.967205822468 249999948.500124543905 1 60064.234681556 2023-04-30T05:37:56.486476+00:00 12985915.264518471435 237014033.235611110926 249999948.500129580498 1 60064.234692713 2023-04-30T05:37:57.450421+00:00 12985948.614977288991 237013999.884942412376 249999948.499919712543 1 60064.234704528 2023-04-30T05:37:58.471239+00:00 12985945.880433168262 237014002.619366765022 249999948.499799937010 1 60064.234717343 2023-04-30T05:37:59.578442+00:00 12985953.242489246652 237013995.257387638092 249999948.499876886606 1 60064.234728212 2023-04-30T05:38:00.517570+00:00 12985941.927732273936 237014006.572151154280 249999948.499883413315 1 60064.234741459 2023-04-30T05:38:01.662069+00:00 12985940.554423684254 237014007.945457786322 249999948.499881476164 1 60064.234751855 2023-04-30T05:38:02.560295+00:00 12985970.842716913670 237013977.657389193773 249999948.500106096268 1 60064.234764474 2023-04-30T05:38:03.650522+00:00 12985899.227923536673 237014049.272081911564 249999948.500005453825 1 60064.234775483 2023-04-30T05:38:04.601722+00:00 12985957.841861149296 237013990.658092349768 249999948.499953508377 1 60064.234787211 2023-04-30T05:38:05.615023+00:00 12985938.906314669177 237014009.593722432852 249999948.500037103891 1 60064.234798184 2023-04-30T05:38:06.563054+00:00 12985961.885941877961 237013986.614219725132 249999948.500161588192 1 60064.234808859 2023-04-30T05:38:07.485442+00:00 12985960.402870407328 237013988.097138643265 249999948.500009059906 1 60064.234821082 2023-04-30T05:38:08.541438+00:00 12985921.031203249469 237014027.468913078308 249999948.500116318464 1 60064.234832597 2023-04-30T05:38:09.536391+00:00 12985958.788014536723 237013989.712090462446 249999948.500104993582 1 60064.234844532 2023-04-30T05:38:10.567578+00:00 12985931.093200616539 237014017.406739711761 249999948.499940335751 1 60064.234855435 2023-04-30T05:38:11.509560+00:00 12985959.312836766243 237013989.187087595463 249999948.499924361706 1 60064.234867999 2023-04-30T05:38:12.595154+00:00 12985985.781834539026 237013962.718218356371 249999948.500052899122 1 60064.234879008 2023-04-30T05:38:13.546346+00:00 12985864.889624079689 237014083.610482305288 249999948.500106394291 1 60064.234890001 2023-04-30T05:38:14.496068+00:00 12985973.184483479708 237013975.315673917532 249999948.500157386065 1 60064.234901720 2023-04-30T05:38:15.508629+00:00 12985916.511446801946 237014031.988607466221 249999948.500054270029 1 60064.234913903 2023-04-30T05:38:16.561197+00:00 12985963.754453411326 237013984.745269060135 249999948.499722480774 1 60064.234924920 2023-04-30T05:38:17.513073+00:00 12985950.871862644330 237013997.627978742123 249999948.499841392040 1 60064.234936868 2023-04-30T05:38:18.545366+00:00 12985991.840941356495 237013956.659243196249 249999948.500184565783 1 60064.234948321 2023-04-30T05:38:19.534971+00:00 12985870.950911277905 237014077.549133419991 249999948.500044703484 1 60064.234959931 2023-04-30T05:38:20.538049+00:00 12985897.935444613919 237014050.564551174641 249999948.499995797873 1 60064.234970622 2023-04-30T05:38:21.461741+00:00 12985985.713609097525 237013962.786344230175 249999948.499953329563 1 60064.234982928 2023-04-30T05:38:22.524962+00:00 12985932.385601138696 237014016.114415585995 249999948.500016719103 1 60064.234993963 2023-04-30T05:38:23.478394+00:00 12985884.843070728704 237014063.656880527735 249999948.499951243401 1 60064.235005833 2023-04-30T05:38:24.503979+00:00 12985994.077590273693 237013954.422385811806 249999948.499976098537 1 60064.235017766 2023-04-30T05:38:25.535001+00:00 12985941.869021743536 237014006.630928248167 249999948.499949991703 1 60064.235028981 2023-04-30T05:38:26.503944+00:00 12985965.909082448110 237013982.590866774321 249999948.499949216843 1 60064.235041172 2023-04-30T05:38:27.557304+00:00 12985950.707022046670 237013997.792836844921 249999948.499858886003 1 60064.235052129 2023-04-30T05:38:28.503977+00:00 12985935.246218124405 237014013.253955870867 249999948.500173985958 1 60064.235064697 2023-04-30T05:38:29.589780+00:00 12985952.883059138432 237013995.616913408041 249999948.499972552061 1 60064.235075224 2023-04-30T05:38:30.499323+00:00 12985910.856829080731 237014037.643242686987 249999948.500071763992 1 60064.235086962 2023-04-30T05:38:31.513533+00:00 12985953.896750168875 237013994.603415250778 249999948.500165432692 1 60064.235098965 2023-04-30T05:38:32.550556+00:00 12985918.047553518787 237014030.452215194702 249999948.499768704176 1 60064.235110997 2023-04-30T05:38:33.590116+00:00 12985954.921753792092 237013993.578244000673 249999948.499997794628 1 60064.235122114 2023-04-30T05:38:34.550635+00:00 12985932.686598245054 237014015.813715696335 249999948.500313937664 1 60064.235133825 2023-04-30T05:38:35.562454+00:00 12985937.278106139973 237014011.221875786781 249999948.499981939793 1 60064.235144859 2023-04-30T05:38:36.515786+00:00 12985930.886687202379 237014017.613112419844 249999948.499799609184 1 60064.235156138 2023-04-30T05:38:37.490359+00:00 12985960.781485274434 237013987.718513190746 249999948.499998450279 1 60064.235167753 2023-04-30T05:38:38.493905+00:00 12985960.045000204816 237013988.454831540585 249999948.499831736088 1 60064.235178929 2023-04-30T05:38:39.459444+00:00 12985902.391290094703 237014046.108629286289 249999948.499919384718 1 60064.235191610 2023-04-30T05:38:40.555109+00:00 12985922.017033914104 237014026.482809960842 249999948.499843865633 1 60064.235203485 2023-04-30T05:38:41.581093+00:00 12986000.037200339139 237013948.462728381157 249999948.499928712845 1 60064.235215017 2023-04-30T05:38:42.577425+00:00 12985933.436196444556 237014015.063739806414 249999948.499936252832 1 60064.235225658 2023-04-30T05:38:43.496863+00:00 12985916.583194255829 237014031.916630834341 249999948.499825090170 1 60064.235237533 2023-04-30T05:38:44.522891+00:00 12985978.064950460568 237013970.434827655554 249999948.499778121710 1 60064.235248495 2023-04-30T05:38:45.469944+00:00 12985959.295873558149 237013989.204003572464 249999948.499877125025 1 60064.235260324 2023-04-30T05:38:46.491937+00:00 12985982.159349719062 237013966.340775668621 249999948.500125378370 1 60064.235271917 2023-04-30T05:38:47.493659+00:00 12985930.799020158127 237014017.701050817966 249999948.500070989132 1 60064.235283626 2023-04-30T05:38:48.505307+00:00 12985951.980254240334 237013996.519967734814 249999948.500221967697 1 60064.235294602 2023-04-30T05:38:49.453601+00:00 12985942.538356529549 237014005.961707144976 249999948.500063687563 1 60064.235306986 2023-04-30T05:38:50.523609+00:00 12985942.452391710132 237014006.047487974167 249999948.499879688025 1 60064.235318400 2023-04-30T05:38:51.509787+00:00 12985970.679449886084 237013977.820526927710 249999948.499976813793 1 60064.235330485 2023-04-30T05:38:52.553911+00:00 12985956.537912838161 237013991.961924523115 249999948.499837368727 1 60064.235341558 2023-04-30T05:38:53.510597+00:00 12985945.049594640732 237014003.450412541628 249999948.500007182360 1 60064.235353034 2023-04-30T05:38:54.502145+00:00 12985931.158494429663 237014017.341592609882 249999948.500087052584 1 60064.235364736 2023-04-30T05:38:55.513152+00:00 12985909.544346211478 237014038.955558240414 249999948.499904453754 1 60064.235375945 2023-04-30T05:38:56.481706+00:00 12985938.731325337663 237014009.768700718880 249999948.500026047230 1 60064.235388229 2023-04-30T05:38:57.542987+00:00 12985964.709550322965 237013983.790291458368 249999948.499841779470 1 60064.235398547 2023-04-30T05:38:58.434468+00:00 12985929.964581385255 237014018.535278707743 249999948.499860107899 1 60064.235411449 2023-04-30T05:38:59.549185+00:00 12985917.668905559927 237014030.830901175737 249999948.499806731939 1 60064.235422631 2023-04-30T05:39:00.515318+00:00 12985907.674900913611 237014040.825041681528 249999948.499942600727 1 60064.235434481 2023-04-30T05:39:01.539161+00:00 12986011.368261635303 237013937.131660133600 249999948.499921768904 1 60064.235446129 2023-04-30T05:39:02.545546+00:00 12985953.187076872215 237013995.313033550978 249999948.500110417604 1 60064.235458923 2023-04-30T05:39:03.650904+00:00 12985891.986928667873 237014056.513131618500 249999948.500060290098 1 60064.235469574 2023-04-30T05:39:04.571148+00:00 12985957.442379439250 237013991.057446628809 249999948.499826073647 1 60064.235480515 2023-04-30T05:39:05.516528+00:00 12985936.707452844828 237014011.792369991541 249999948.499822825193 1 60064.235492116 2023-04-30T05:39:06.518842+00:00 12985935.313797870651 237014013.185837686062 249999948.499635547400 1 60064.235503993 2023-04-30T05:39:07.544998+00:00 12985954.192042430863 237013994.307731449604 249999948.499773889780 1 60064.235514736 2023-04-30T05:39:08.473157+00:00 12985927.933363201097 237014020.566334098577 249999948.499697297812 1 60064.235526916 2023-04-30T05:39:09.525523+00:00 12985983.841864993796 237013964.658320695162 249999948.500185698271 1 60064.235538351 2023-04-30T05:39:10.513568+00:00 12985899.940244251862 237014048.559640884399 249999948.499885141850 1 60064.235549067 2023-04-30T05:39:11.439407+00:00 12985948.567867908627 237013999.932124555111 249999948.499992460012 1 60064.235562213 2023-04-30T05:39:12.575229+00:00 12985931.568869784474 237014016.931168228388 249999948.500038027763 1 60064.235573163 2023-04-30T05:39:13.521313+00:00 12985929.418663760647 237014019.081310242414 249999948.499974012375 1 60064.235585222 2023-04-30T05:39:14.563172+00:00 12985970.576989581808 237013977.923085480928 249999948.500075072050 1 60064.235596863 2023-04-30T05:39:15.568911+00:00 12985899.049983220175 237014049.449833542109 249999948.499816775322 1 60064.235608141 2023-04-30T05:39:16.543405+00:00 12985927.995761921629 237014020.504234164953 249999948.499996095896 1 60064.235619075 2023-04-30T05:39:17.488072+00:00 12985980.156324084848 237013968.343512326479 249999948.499836415052 1 60064.235630712 2023-04-30T05:39:18.493564+00:00 12985932.026099050418 237014016.473909288645 249999948.500008344650 1 60064.235642273 2023-04-30T05:39:19.492347+00:00 12985936.275467755273 237014012.224446803331 249999948.499914556742 1 60064.235654859 2023-04-30T05:39:20.579801+00:00 12985940.716159850359 237014007.783645659685 249999948.499805510044 1 60064.235665568 2023-04-30T05:39:21.505053+00:00 12985979.691023850814 237013968.809046149254 249999948.500070005655 1 60064.235677070 2023-04-30T05:39:22.498878+00:00 12985934.188466515392 237014014.311490446329 249999948.499956965446 1 60064.235688259 2023-04-30T05:39:23.465547+00:00 12985912.832210658118 237014035.667860329151 249999948.500070989132 1 60064.235700939 2023-04-30T05:39:24.561137+00:00 12986033.312819503248 237013915.187052339315 249999948.499871850014 1 60064.235711453 2023-04-30T05:39:25.469494+00:00 12985904.731665639207 237014043.768225133419 249999948.499890774488 1 60064.235723924 2023-04-30T05:39:26.547011+00:00 12985949.420046402141 237013999.079951018095 249999948.499997407198 1 60064.235734964 2023-04-30T05:39:27.500855+00:00 12985938.164325237274 237014010.335750907660 249999948.500076144934 1 60064.235745888 2023-04-30T05:39:28.444744+00:00 12985944.534273037687 237014003.965893596411 249999948.500166624784 1 60064.235757981 2023-04-30T05:39:29.489575+00:00 12985924.297142978758 237014024.203002959490 249999948.500145941973 1 60064.235770103 2023-04-30T05:39:30.536905+00:00 12985903.308620313182 237014045.191248297691 249999948.499868601561 1 60064.235780898 2023-04-30T05:39:31.469530+00:00 12985995.856776688248 237013952.643013149500 249999948.499789834023 1 60064.235793040 2023-04-30T05:39:32.518651+00:00 12985989.403967127204 237013959.096252977848 249999948.500220119953 1 60064.235804398 2023-04-30T05:39:33.499951+00:00 12985951.102661594748 237013997.397301107645 249999948.499962687492 1 60064.235815658 2023-04-30T05:39:34.472885+00:00 12985879.153915898874 237014069.346039354801 249999948.499955266714 1 60064.235827658 2023-04-30T05:39:35.509649+00:00 12985986.640880040824 237013961.859094381332 249999948.499974429607 1 60064.235839346 2023-04-30T05:39:36.519541+00:00 12985942.799508966506 237014005.700448960066 249999948.499957919121 1 60064.235851395 2023-04-30T05:39:37.560572+00:00 12985953.332271892577 237013995.167630523443 249999948.499902427197 1 60064.235861993 2023-04-30T05:39:38.476202+00:00 12985891.620575370267 237014056.879379957914 249999948.499955326319 1 60064.235874343 2023-04-30T05:39:39.543247+00:00 12985956.618336807936 237013991.881633132696 249999948.499969929457 1 60064.235885681 2023-04-30T05:39:40.522862+00:00 12985938.265145542100 237014010.234743028879 249999948.499888569117 1 60064.235897373 2023-04-30T05:39:41.533011+00:00 12985961.247395366430 237013987.252491414547 249999948.499886780977 1 60064.235908858 2023-04-30T05:39:42.525316+00:00 12985915.928332995623 237014032.571579247713 249999948.499912232161 1 60064.235919838 2023-04-30T05:39:43.473998+00:00 12985931.090748613700 237014017.409171849489 249999948.499920457602 1 60064.235931772 2023-04-30T05:39:44.505123+00:00 12985950.513104660437 237013997.986835837364 249999948.499940484762 1 60064.235943338 2023-04-30T05:39:45.504372+00:00 12985938.521942246705 237014009.978017449379 249999948.499959707260 1 60064.235955326 2023-04-30T05:39:46.540132+00:00 12985937.411464398727 237014011.088608920574 249999948.500073313713 1 60064.235966789 2023-04-30T05:39:47.530558+00:00 12985990.879195824265 237013957.620768666267 249999948.499964475632 1 60064.235978606 2023-04-30T05:39:48.551593+00:00 12985912.907686922699 237014035.592115163803 249999948.499802082777 1 60064.235990018 2023-04-30T05:39:49.537537+00:00 12985977.656510662287 237013970.843469262123 249999948.499979913235 1 60064.236001123 2023-04-30T05:39:50.497044+00:00 12985962.166181175038 237013986.333708643913 249999948.499889820814 1 60064.236012139 2023-04-30T05:39:51.448803+00:00 12985933.444218235090 237014015.055694013834 249999948.499912261963 1 60064.236024927 2023-04-30T05:39:52.553739+00:00 12985974.936122609302 237013973.563832670450 249999948.499955266714 1 60064.236036175 2023-04-30T05:39:53.525554+00:00 12985896.131866395473 237014052.368182927370 249999948.500049322844 1 60064.236047219 2023-04-30T05:39:54.479776+00:00 12985985.893309265375 237013962.606709599495 249999948.500018864870 1 60064.236059526 2023-04-30T05:39:55.543016+00:00 12985933.332667134702 237014015.167096257210 249999948.499763399363 1 60064.236070823 2023-04-30T05:39:56.519155+00:00 12985946.503952067345 237014001.995932340622 249999948.499884396791 1 60064.236082390 2023-04-30T05:39:57.518501+00:00 12985927.619221774861 237014020.880762994289 249999948.499984771013 1 60064.236094590 2023-04-30T05:39:58.572591+00:00 12985931.885978844017 237014016.613960325718 249999948.499939173460 1 60064.236105576 2023-04-30T05:39:59.521784+00:00 12985926.839937916026 237014021.660101205111 249999948.500039130449 1 60064.236117358 2023-04-30T05:40:00.539780+00:00 12985926.562874175608 237014021.937033057213 249999948.499907225370 1 60064.236127750 2023-04-30T05:40:01.437576+00:00 12985969.829356670380 237013978.670651674271 249999948.500008344650 1 60064.236144666 2023-04-30T05:40:02.899162+00:00 12985948.003551924601 237014000.496179491282 249999948.499731421471 1 60064.236154352 2023-04-30T05:40:03.736025+00:00 12985881.959853658453 237014066.540175855160 249999948.500029504299 1 60064.236163856 2023-04-30T05:40:04.557191+00:00 12985979.180945139378 237013969.318935811520 249999948.499880939722 1 60064.236176092 2023-04-30T05:40:05.614329+00:00 12985977.894850667566 237013970.604939460754 249999948.499790132046 1 60064.236188880 2023-04-30T05:40:06.719202+00:00 12985966.422870026901 237013982.077020108700 249999948.499890148640 1 60064.236199696 2023-04-30T05:40:07.653710+00:00 12985889.699022201821 237014058.800923585892 249999948.499945789576 1 60064.236211156 2023-04-30T05:40:08.643839+00:00 12985817.460275856778 237014131.039435863495 249999948.499711722136 1 60064.236221991 2023-04-30T05:40:09.580071+00:00 12985991.623006962240 237013956.876903533936 249999948.499910503626 1 60064.236234529 2023-04-30T05:40:10.663289+00:00 12985985.918572895229 237013962.581434845924 249999948.500007748604 1 60064.236245942 2023-04-30T05:40:11.649383+00:00 12985895.532550428063 237014052.967351704836 249999948.499902129173 1 60064.236257486 2023-04-30T05:40:12.646762+00:00 12985989.521052196622 237013958.978890657425 249999948.499942839146 1 60064.236268618 2023-04-30T05:40:13.608563+00:00 12985973.822183851153 237013974.677688896656 249999948.499872744083 1 60064.236279701 2023-04-30T05:40:14.566197+00:00 12985894.256471868604 237014054.243540585041 249999948.500012457371 1 60064.236290441 2023-04-30T05:40:15.494116+00:00 12985940.169785786420 237014008.330053597689 249999948.499839395285 1 60064.236302304 2023-04-30T05:40:16.519047+00:00 12985976.323016846552 237013972.176870733500 249999948.499887585640 1 60064.236314855 2023-04-30T05:40:17.603473+00:00 12985928.137935142964 237014020.362012535334 249999948.499947667122 1 60064.236326425 2023-04-30T05:40:18.603167+00:00 12985917.707265550271 237014030.792806595564 249999948.500072151423 1 60064.236338235 2023-04-30T05:40:19.623457+00:00 12985915.215854082257 237014033.284109830856 249999948.499963909388 1 60064.236349219 2023-04-30T05:40:20.572524+00:00 12985987.414097022265 237013961.085867673159 249999948.499964684248 1 60064.236360967 2023-04-30T05:40:21.587567+00:00 12985940.273517413065 237014008.226448446512 249999948.499965846539 1 60064.236372530 2023-04-30T05:40:22.586552+00:00 12985994.154317012057 237013954.345684587955 249999948.500001609325 1 60064.236383541 2023-04-30T05:40:23.537881+00:00 12985947.887650555000 237014000.612340867519 249999948.499991416931 1 60064.236396017 2023-04-30T05:40:24.615919+00:00 12985977.617021175101 237013970.882847458124 249999948.499868631363 1 60064.236407038 2023-04-30T05:40:25.568103+00:00 12985945.841320874169 237014002.658565282822 249999948.499886155128 1 60064.236418350 2023-04-30T05:40:26.545412+00:00 12985898.857627913356 237014049.642474949360 249999948.500102877617 1 60064.236430184 2023-04-30T05:40:27.567861+00:00 12985959.500129910186 237013988.999674469233 249999948.499804377556 1 60064.236441119 2023-04-30T05:40:28.512655+00:00 12985889.169615641236 237014059.330361664295 249999948.499977290630 1 60064.236453408 2023-04-30T05:40:29.574445+00:00 12985995.346234098077 237013953.153715699911 249999948.499949812889 1 60064.236464661 2023-04-30T05:40:30.546699+00:00 12985918.516704034060 237014029.983267873526 249999948.499971896410 1 60064.236476680 2023-04-30T05:40:31.585184+00:00 12985915.555338913575 237014032.944716930389 249999948.500055849552 1 60064.236487566 2023-04-30T05:40:32.525762+00:00 12985909.185548620299 237014039.314409822226 249999948.499958455563 1 60064.236500318 2023-04-30T05:40:33.627480+00:00 12985928.923903729767 237014019.576109856367 249999948.500013589859 1 60064.236510555 2023-04-30T05:40:34.511961+00:00 12985942.451279588044 237014006.048445820808 249999948.499725401402 1 60064.236522498 2023-04-30T05:40:35.543821+00:00 12985924.086436811835 237014024.413514405489 249999948.499951213598 1 60064.236535036 2023-04-30T05:40:36.627141+00:00 12986009.768923629075 237013938.731002777815 249999948.499926418066 1 60064.236545805 2023-04-30T05:40:37.557580+00:00 12985940.121868189424 237014008.378014355898 249999948.499882549047 1 60064.236557621 2023-04-30T05:40:38.578414+00:00 12985938.860101375729 237014009.639885455370 249999948.499986827374 1 60064.236568685 2023-04-30T05:40:39.534356+00:00 12985907.004829816520 237014041.495331287384 249999948.500161111355 1 60064.236580239 2023-04-30T05:40:40.532608+00:00 12985976.641222860664 237013971.858772635460 249999948.499995499849 1 60064.236591706 2023-04-30T05:40:41.523428+00:00 12985955.399639444426 237013993.100436061621 249999948.500075519085 1 60064.236604356 2023-04-30T05:40:42.616397+00:00 12985913.412058869377 237014035.087667524815 249999948.499726384878 1 60064.236614556 2023-04-30T05:40:43.497589+00:00 12985910.037166055292 237014038.462834030390 249999948.500000089407 1 60064.236625916 2023-04-30T05:40:44.479160+00:00 12985900.860822496936 237014047.639303714037 249999948.500126212835 1 60064.236638290 2023-04-30T05:40:45.548260+00:00 12985945.541376966983 237014002.958705663681 249999948.500082641840 1 60064.236649855 2023-04-30T05:40:46.547431+00:00 12985955.757978772745 237013992.742150664330 249999948.500129431486 1 60064.236661327 2023-04-30T05:40:47.538613+00:00 12985986.342372864485 237013962.157618254423 249999948.499991118908 1 60064.236672240 2023-04-30T05:40:48.481536+00:00 12985944.267707366496 237014004.232118010521 249999948.499825388193 1 60064.236684038 2023-04-30T05:40:49.500928+00:00 12985967.103806452826 237013981.396256864071 249999948.500063329935 1 60064.236695786 2023-04-30T05:40:50.515875+00:00 12985955.067246032879 237013993.432543486357 249999948.499789506197 1 60064.236707153 2023-04-30T05:40:51.498009+00:00 12985941.666345672682 237014006.833480536938 249999948.499826222658 1 60064.236719046 2023-04-30T05:40:52.525537+00:00 12985931.117478309199 237014017.382507443428 249999948.499985754490 1 60064.236730734 2023-04-30T05:40:53.535391+00:00 12985895.506706388667 237014052.993343144655 249999948.500049531460 1 60064.236741407 2023-04-30T05:40:54.457559+00:00 12985930.073651578277 237014018.426312446594 249999948.499964028597 1 60064.236753259 2023-04-30T05:40:55.481577+00:00 12985921.005801269785 237014027.494071900845 249999948.499873161316 1 60064.236764971 2023-04-30T05:40:56.493505+00:00 12985941.106167145073 237014007.393843710423 249999948.500010848045 1 60064.236776805 2023-04-30T05:40:57.515949+00:00 12985917.567466471344 237014030.932525128126 249999948.499991595745 1 60064.236788819 2023-04-30T05:40:58.553927+00:00 12985974.955053657293 237013973.544833123684 249999948.499886780977 1 60064.236800238 2023-04-30T05:40:59.540606+00:00 12985938.862993940711 237014009.636891186237 249999948.499885141850 1 60064.236812153 2023-04-30T05:41:00.570065+00:00 12985997.944223573431 237013950.555544555187 249999948.499768137932 1 60064.236823740 2023-04-30T05:41:01.571197+00:00 12985928.782397311181 237014019.717443168163 249999948.499840468168 1 60064.236836194 2023-04-30T05:41:02.647156+00:00 12985956.441401176155 237013992.058925092220 249999948.500326275826 1 60064.236846988 2023-04-30T05:41:03.579790+00:00 12985879.719994567335 237014068.779824733734 249999948.499819308519 1 60064.236857812 2023-04-30T05:41:04.514936+00:00 12985977.925666624680 237013970.574228107929 249999948.499894738197 1 60064.236869239 2023-04-30T05:41:05.502230+00:00 12985890.920972071588 237014057.579150438309 249999948.500122517347 1 60064.236880887 2023-04-30T05:41:06.508657+00:00 12985946.300864540040 237014002.198947817087 249999948.499812364578 1 60064.236892212 2023-04-30T05:41:07.487139+00:00 12985962.571488438174 237013985.928367316723 249999948.499855756760 1 60064.236903733 2023-04-30T05:41:08.482546+00:00 12985890.661706585437 237014057.838315963745 249999948.500022560358 1 60064.236915322 2023-04-30T05:41:09.483855+00:00 12985978.296180238947 237013970.203818470240 249999948.499998718500 1 60064.236927157 2023-04-30T05:41:10.506381+00:00 12985961.981435051188 237013986.518321931362 249999948.499756991863 1 60064.236938823 2023-04-30T05:41:11.514273+00:00 12985933.503312027082 237014014.996700555086 249999948.500012576580 1 60064.236951156 2023-04-30T05:41:12.579890+00:00 12985903.527657851577 237014044.972393453121 249999948.500051319599 1 60064.236962020 2023-04-30T05:41:13.518571+00:00 12985938.185246014968 237014010.314816176891 249999948.500062197447 1 60064.236973352 2023-04-30T05:41:14.497580+00:00 12985969.416504906490 237013979.083418160677 249999948.499923080206 1 60064.236984982 2023-04-30T05:41:15.502412+00:00 12985949.006387906149 237013999.493488103151 249999948.499876022339 1 60064.236997154 2023-04-30T05:41:16.554070+00:00 12985895.241228384897 237014053.258839249611 249999948.500067621469 1 60064.237007965 2023-04-30T05:41:17.488221+00:00 12985942.946134425700 237014005.553983360529 249999948.500117778778 1 60064.237019798 2023-04-30T05:41:18.510573+00:00 12985959.856739867479 237013988.643255531788 249999948.499995410442 1 60064.237031083 2023-04-30T05:41:19.485544+00:00 12985900.699227858335 237014047.800502955914 249999948.499730825424 1 60064.237043352 2023-04-30T05:41:20.545602+00:00 12985943.078855101019 237014005.421162009239 249999948.500017106533 1 60064.237054154 2023-04-30T05:41:21.478942+00:00 12985937.201576555148 237014011.298590123653 249999948.500166684389 1 60064.237066929 2023-04-30T05:41:22.582709+00:00 12985905.707109164447 237014042.793023198843 249999948.500132352114 1 60064.237077134 2023-04-30T05:41:23.464331+00:00 12985938.784009410068 237014009.715987980366 249999948.499997377396 1 60064.237088721 2023-04-30T05:41:24.465538+00:00 12986010.164191493765 237013938.335822463036 249999948.500013947487 1 60064.237100383 2023-04-30T05:41:25.473069+00:00 12985954.222002482042 237013994.278018772602 249999948.500021249056 1 60064.237112195 2023-04-30T05:41:26.493665+00:00 12985928.372127374634 237014020.127713739872 249999948.499841123819 1 60064.237124127 2023-04-30T05:41:27.524574+00:00 12985946.441597104073 237014002.058466374874 249999948.500063478947 1 60064.237135528 2023-04-30T05:41:28.509571+00:00 12985924.861822996289 237014023.637904912233 249999948.499727904797 1 60064.237147143 2023-04-30T05:41:29.513128+00:00 12985951.044145232067 237013997.455675601959 249999948.499820828438 1 60064.237158725 2023-04-30T05:41:30.513867+00:00 12985946.817612800747 237014001.682433962822 249999948.500046759844 1 60064.237169893 2023-04-30T05:41:31.478719+00:00 12985885.895272996277 237014062.604699641466 249999948.499972641468 1 60064.237181667 2023-04-30T05:41:32.496045+00:00 12985996.325412092730 237013952.174533188343 249999948.499945282936 1 60064.237192749 2023-04-30T05:41:33.453506+00:00 12985938.275661086664 237014010.224348038435 249999948.500009119511 1 60064.237205070 2023-04-30T05:41:34.518069+00:00 12985941.175366848707 237014007.324513584375 249999948.499880433083 1 60064.237216251 2023-04-30T05:41:35.484036+00:00 12985926.580123281106 237014021.919843643904 249999948.499966919422 1 60064.237228454 2023-04-30T05:41:36.538432+00:00 12985917.229020843282 237014031.270854532719 249999948.499875366688 1 60064.237239302 2023-04-30T05:41:37.475690+00:00 12985953.561467796564 237013994.938639611006 249999948.500107407570 1 60064.237251246 2023-04-30T05:41:38.507649+00:00 12985955.896673735231 237013992.603265851736 249999948.499939590693 1 60064.237263029 2023-04-30T05:41:39.525706+00:00 12985919.474701257423 237014029.025052130222 249999948.499753385782 1 60064.237274794 2023-04-30T05:41:40.542183+00:00 12985967.601267620921 237013980.898864775896 249999948.500132381916 1 60064.237286278 2023-04-30T05:41:41.534381+00:00 12985919.633279768750 237014028.866859465837 249999948.500139236450 1 60064.237298270 2023-04-30T05:41:42.570559+00:00 12985953.656313942745 237013994.843484699726 249999948.499798655510 1 60064.237309500 2023-04-30T05:41:43.540760+00:00 12985924.739056354389 237014023.760787427425 249999948.499843776226 1 60064.237320573 2023-04-30T05:41:44.497518+00:00 12985939.834161890671 237014008.665728926659 249999948.499890804291 1 60064.237332971 2023-04-30T05:41:45.568725+00:00 12985905.575411673635 237014042.924486219883 249999948.499897897243 1 60064.237343859 2023-04-30T05:41:46.509411+00:00 12986017.857906114310 237013930.641981393099 249999948.499887496233 1 60064.237355602 2023-04-30T05:41:47.524001+00:00 12985971.242398621514 237013977.257599443197 249999948.499998062849 1 60064.237367426 2023-04-30T05:41:48.545593+00:00 12985913.243158509955 237014035.256873607635 249999948.500032126904 1 60064.237379201 2023-04-30T05:41:49.562949+00:00 12985910.114725712687 237014038.385053932667 249999948.499779641628 1 60064.237390199 2023-04-30T05:41:50.513149+00:00 12985937.477743770927 237014011.022149085999 249999948.499892860651 1 60064.237402043 2023-04-30T05:41:51.536507+00:00 12985939.572035858408 237014008.927993297577 249999948.500029146671 1 60064.237414112 2023-04-30T05:41:52.579288+00:00 12985913.761555500329 237014034.738392293453 249999948.499947786331 1 60064.237424996 2023-04-30T05:41:53.519681+00:00 12985925.319528194144 237014023.180252283812 249999948.499780476093 1 60064.237436268 2023-04-30T05:41:54.493558+00:00 12985919.920351553708 237014028.579859465361 249999948.500211030245 1 60064.237448611 2023-04-30T05:41:55.559991+00:00 12985981.428941968828 237013967.071001976728 249999948.499943941832 1 60064.237458759 2023-04-30T05:41:56.436778+00:00 12985896.473287595436 237014052.026450008154 249999948.499737590551 1 60064.237471076 2023-04-30T05:41:57.500951+00:00 12985892.758805703372 237014055.741325229406 249999948.500130921602 1 60064.237482472 2023-04-30T05:41:58.485565+00:00 12985997.660093374550 237013950.839981496334 249999948.500074863434 1 60064.237494413 2023-04-30T05:41:59.517311+00:00 12985952.339849550277 237013996.159917175770 249999948.499766737223 1 60064.237506557 2023-04-30T05:42:00.566509+00:00 12985904.388843955472 237014044.111168712378 249999948.500012665987 1 60064.237517074 2023-04-30T05:42:01.475181+00:00 12985944.441884292290 237014004.058112442493 249999948.499996721745 1 60064.237531540 2023-04-30T05:42:02.725023+00:00 12985956.046055374667 237013992.454048871994 249999948.500104248524 1 60064.237543319 2023-04-30T05:42:03.742743+00:00 12985878.597446979955 237014069.902703136206 249999948.500150114298 1 60064.237554581 2023-04-30T05:42:04.715826+00:00 12985999.851840838790 237013948.648034572601 249999948.499875426292 1 60064.237564862 2023-04-30T05:42:05.604111+00:00 12985899.782126106322 237014048.717685222626 249999948.499811321497 1 60064.237576495 2023-04-30T05:42:06.609150+00:00 12985987.773998990655 237013960.726117938757 249999948.500116944313 1 60064.237587907 2023-04-30T05:42:07.595148+00:00 12985911.587847221643 237014036.911932855844 249999948.499780088663 1 60064.237598625 2023-04-30T05:42:08.521238+00:00 12985943.195915648714 237014005.303973376751 249999948.499889016151 1 60064.237611051 2023-04-30T05:42:09.594837+00:00 12985968.653281273320 237013979.846956133842 249999948.500237405300 1 60064.237621465 2023-04-30T05:42:10.494570+00:00 12985946.529462140054 237014001.970476686954 249999948.499938815832 1 60064.237633815 2023-04-30T05:42:11.561589+00:00 12985911.383189441636 237014037.116798251867 249999948.499987691641 1 60064.237645690 2023-04-30T05:42:12.587615+00:00 12985953.610681060702 237013994.889201939106 249999948.499882996082 1 60064.237657651 2023-04-30T05:42:13.621094+00:00 12985984.853451071307 237013963.646471619606 249999948.499922692776 1 60064.237667850 2023-04-30T05:42:14.502205+00:00 12985915.264551838860 237014033.235370755196 249999948.499922603369 1 60064.237679790 2023-04-30T05:42:15.533882+00:00 12985979.427545404062 237013969.072349637747 249999948.499895036221 1 60064.237691128 2023-04-30T05:42:16.513439+00:00 12985940.636553931981 237014007.863174170256 249999948.499728113413 1 60064.237703983 2023-04-30T05:42:17.624140+00:00 12985975.480241954327 237013973.019662618637 249999948.499904572964 1 60064.237715141 2023-04-30T05:42:18.588154+00:00 12985949.219446996227 237013999.280422508717 249999948.499869495630 1 60064.237725653 2023-04-30T05:42:19.496448+00:00 12985938.733101181686 237014009.766816556454 249999948.499917745590 1 60064.237737139 2023-04-30T05:42:20.488828+00:00 12985916.037818467245 237014032.462197691202 249999948.500016152859 1 60064.237749137 2023-04-30T05:42:21.525472+00:00 12985955.496299097314 237013993.003414362669 249999948.499713450670 1 60064.237761639 2023-04-30T05:42:22.605561+00:00 12985912.039053916931 237014036.460968077183 249999948.500021994114 1 60064.237773051 2023-04-30T05:42:23.591544+00:00 12985938.833096634597 237014009.666846334934 249999948.499942958355 1 60064.237783744 2023-04-30T05:42:24.515524+00:00 12985944.040771458298 237014004.459080606699 249999948.499852061272 1 60064.237796055 2023-04-30T05:42:25.579163+00:00 12985976.747821692377 237013971.752129793167 249999948.499951481819 1 60064.237807988 2023-04-30T05:42:26.610189+00:00 12985872.647025136277 237014075.852886050940 249999948.499911189079 1 60064.237818305 2023-04-30T05:42:27.501561+00:00 12985981.820213295519 237013966.679672062397 249999948.499885350466 1 60064.237830290 2023-04-30T05:42:28.537033+00:00 12985970.398156488314 237013978.101759314537 249999948.499915808439 1 60064.237842266 2023-04-30T05:42:29.571756+00:00 12985921.560508335009 237014026.939497441053 249999948.500005781651 1 60064.237853685 2023-04-30T05:42:30.558442+00:00 12985927.918053682894 237014020.581765443087 249999948.499819129705 1 60064.237865312 2023-04-30T05:42:31.562958+00:00 12985894.417632292956 237014054.082374483347 249999948.500006765127 1 60064.237876953 2023-04-30T05:42:32.568708+00:00 12985966.662955831736 237013981.836840361357 249999948.499796181917 1 60064.237888266 2023-04-30T05:42:33.546160+00:00 12985906.400775570422 237014042.099078029394 249999948.499853610992 1 60064.237899673 2023-04-30T05:42:34.531742+00:00 12985982.107048509642 237013966.392869293690 249999948.499917805195 1 60064.237911007 2023-04-30T05:42:35.511036+00:00 12985966.966332821175 237013981.533906996250 249999948.500239819288 1 60064.237923399 2023-04-30T05:42:36.581634+00:00 12985936.842575423419 237014011.657318979502 249999948.499894410372 1 60064.237934835 2023-04-30T05:42:37.569749+00:00 12985906.614704210311 237014041.885168641806 249999948.499872863293 1 60064.237946437 2023-04-30T05:42:38.572138+00:00 12985922.893147582188 237014025.606917649508 249999948.500065237284 1 60064.237957248 2023-04-30T05:42:39.506290+00:00 12985961.014240300283 237013987.485741436481 249999948.499981731176 1 60064.237968792 2023-04-30T05:42:40.503593+00:00 12985909.963961690664 237014038.535947799683 249999948.499909490347 1 60064.237980435 2023-04-30T05:42:41.509599+00:00 12985975.405061967671 237013973.094998836517 249999948.500060796738 1 60064.237991974 2023-04-30T05:42:42.506526+00:00 12985983.378200478852 237013965.121844619513 249999948.500045090914 1 60064.238003812 2023-04-30T05:42:43.529359+00:00 12985918.546924926341 237014029.953033536673 249999948.499958455563 1 60064.238015477 2023-04-30T05:42:44.537229+00:00 12985958.746253339574 237013989.753729432821 249999948.499982774258 1 60064.238027038 2023-04-30T05:42:45.536043+00:00 12985953.647114971653 237013994.852844178677 249999948.499959141016 1 60064.238037842 2023-04-30T05:42:46.469557+00:00 12985920.201410982758 237014028.298669219017 249999948.500080198050 1 60064.238050405 2023-04-30T05:42:47.555014+00:00 12985924.862782031298 237014023.636924207211 249999948.499706238508 1 60064.238061829 2023-04-30T05:42:48.542039+00:00 12985931.783300386742 237014016.716932982206 249999948.500233381987 1 60064.238072223 2023-04-30T05:42:49.440058+00:00 12985943.098149251193 237014005.401653319597 249999948.499802559614 1 60064.238084537 2023-04-30T05:42:50.504035+00:00 12985944.934206098318 237014003.565811127424 249999948.500017225742 1 60064.238096776 2023-04-30T05:42:51.561487+00:00 12985930.574861329049 237014017.925217539072 249999948.500078856945 1 60064.238107949 2023-04-30T05:42:52.526738+00:00 12985945.747004896402 237014002.752732634544 249999948.499737530947 1 60064.238119138 2023-04-30T05:42:53.493582+00:00 12985973.163105342537 237013975.337048202753 249999948.500153541565 1 60064.238131221 2023-04-30T05:42:54.537507+00:00 12985978.980810472742 237013969.519068807364 249999948.499879270792 1 60064.238142229 2023-04-30T05:42:55.488569+00:00 12985921.210594970733 237014027.289290398359 249999948.499885380268 1 60064.238153543 2023-04-30T05:42:56.466163+00:00 12985945.626525269821 237014002.873570054770 249999948.500095337629 1 60064.238165721 2023-04-30T05:42:57.518285+00:00 12985895.201175404713 237014053.298731625080 249999948.499907016754 1 60064.238176693 2023-04-30T05:42:58.466250+00:00 12985924.910421062261 237014023.589595288038 249999948.500016361475 1 60064.238188277 2023-04-30T05:42:59.467155+00:00 12985947.379984807223 237014001.119820237160 249999948.499805033207 1 60064.238200126 2023-04-30T05:43:00.490891+00:00 12985965.233447536826 237013983.266544640064 249999948.499992191792 1 60064.238211756 2023-04-30T05:43:01.495691+00:00 12985935.283619770780 237014013.216386139393 249999948.500005900860 1 60064.238225364 2023-04-30T05:43:02.671477+00:00 12985950.842413583770 237013997.657518297434 249999948.499931871891 1 60064.238236659 2023-04-30T05:43:03.647367+00:00 12985992.978156823665 237013955.521772205830 249999948.499929040670 1 60064.238247339 2023-04-30T05:43:04.570071+00:00 12985912.825566578656 237014035.674351572990 249999948.499918162823 1 60064.238258844 2023-04-30T05:43:05.564145+00:00 12985955.835763586685 237013992.664115458727 249999948.499879032373 1 60064.238270198 2023-04-30T05:43:06.545079+00:00 12985901.081533435732 237014047.418596833944 249999948.500130265951 1 60064.238281925 2023-04-30T05:43:07.558306+00:00 12985952.009474810213 237013996.490471422672 249999948.499946236610 1 60064.238292974 2023-04-30T05:43:08.512954+00:00 12985942.516523089260 237014005.983464181423 249999948.499987274408 1 60064.238304528 2023-04-30T05:43:09.511211+00:00 12985949.511784791946 237013998.988208234310 249999948.499993026257 1 60064.238316398 2023-04-30T05:43:10.536815+00:00 12985968.724487261847 237013979.775395244360 249999948.499882519245 1 60064.238328023 2023-04-30T05:43:11.541174+00:00 12985894.474424650893 237014054.025661766529 249999948.500086426735 1 60064.238340358 2023-04-30T05:43:12.606971+00:00 12985936.928042547777 237014011.571958869696 249999948.500001430511 1 60064.238351098 2023-04-30T05:43:13.534836+00:00 12985932.094390347600 237014016.405729085207 249999948.500119447708 1 60064.238363057 2023-04-30T05:43:14.568157+00:00 12985966.742877693847 237013981.756913870573 249999948.499791562557 1 60064.238373816 2023-04-30T05:43:15.497716+00:00 12985948.625763136894 237013999.874253571033 249999948.500016719103 1 60064.238386210 2023-04-30T05:43:16.568509+00:00 12985964.741724813357 237013983.758207887411 249999948.499932706356 1 60064.238396782 2023-04-30T05:43:17.481952+00:00 12985905.378521585837 237014043.121390104294 249999948.499911695719 1 60064.238408429 2023-04-30T05:43:18.488280+00:00 12985981.303913764656 237013967.196139693260 249999948.500053465366 1 60064.238420210 2023-04-30T05:43:19.506115+00:00 12985893.973006598651 237014054.526835054159 249999948.499841660261 1 60064.238431486 2023-04-30T05:43:20.480377+00:00 12985965.006931744516 237013983.493096083403 249999948.500027835369 1 60064.238443825 2023-04-30T05:43:21.546483+00:00 12985946.080250855535 237014002.419715166092 249999948.499966025352 1 60064.238455635 2023-04-30T05:43:22.566803+00:00 12985911.425242081285 237014037.074928194284 249999948.500170290470 1 60064.238466522 2023-04-30T05:43:23.507496+00:00 12985957.145202804357 237013991.354750245810 249999948.499953061342 1 60064.238477253 2023-04-30T05:43:24.434667+00:00 12985915.359062623233 237014033.140969932079 249999948.500032544136 1 60064.238490174 2023-04-30T05:43:25.551036+00:00 12985996.108295328915 237013952.391712963581 249999948.500008285046 1 60064.238501470 2023-04-30T05:43:26.527000+00:00 12985863.994331013411 237014084.505652904510 249999948.499983906746 1 60064.238513101 2023-04-30T05:43:27.531931+00:00 12986001.678878733888 237013946.821144878864 249999948.500023603439 1 60064.238524207 2023-04-30T05:43:28.491488+00:00 12985953.261721231043 237013995.238264739513 249999948.499985963106 1 60064.238536351 2023-04-30T05:43:29.540757+00:00 12985963.707113752142 237013984.792905509472 249999948.500019252300 1 60064.238547457 2023-04-30T05:43:30.500276+00:00 12985883.033969409764 237014065.466159224510 249999948.500128626823 1 60064.238559464 2023-04-30T05:43:31.537705+00:00 12985901.131796551868 237014047.368225455284 249999948.500021994114 1 60064.238571336 2023-04-30T05:43:32.563383+00:00 12985946.696987709031 237014001.802732020617 249999948.499719738960 1 60064.238581731 2023-04-30T05:43:33.461607+00:00 12985919.572125883773 237014028.927894324064 249999948.500020205975 1 60064.238594110 2023-04-30T05:43:34.531063+00:00 12985970.179589347914 237013978.320473879576 249999948.500063240528 1 60064.238605305 2023-04-30T05:43:35.498296+00:00 12985902.607098782435 237014045.892919570208 249999948.500018358231 1 60064.238617475 2023-04-30T05:43:36.549812+00:00 12985921.025524297729 237014027.474367558956 249999948.499891847372 1 60064.238628807 2023-04-30T05:43:37.528953+00:00 12985968.000957364216 237013980.498874455690 249999948.499831825495 1 60064.238640436 2023-04-30T05:43:38.533705+00:00 12985947.821767954156 237014000.678181409836 249999948.499949365854 1 60064.238652286 2023-04-30T05:43:39.557540+00:00 12985942.368541706353 237014006.131535589695 249999948.500077307224 1 60064.238663683 2023-04-30T05:43:40.542179+00:00 12985983.032842751592 237013965.467416644096 249999948.500259399414 1 60064.238675626 2023-04-30T05:43:41.574122+00:00 12985912.215462265536 237014036.284454286098 249999948.499916553497 1 60064.238686572 2023-04-30T05:43:42.519833+00:00 12985903.214717917144 237014045.285281956196 249999948.499999880791 1 60064.238698297 2023-04-30T05:43:43.532832+00:00 12985956.541419278830 237013991.958564877510 249999948.499984145164 1 60064.238709609 2023-04-30T05:43:44.510240+00:00 12985967.482030713931 237013981.017980396748 249999948.500011116266 1 60064.238721711 2023-04-30T05:43:45.555803+00:00 12985951.690812412649 237013996.809051245451 249999948.499863654375 1 60064.238732767 2023-04-30T05:43:46.511039+00:00 12985914.498633762822 237014034.001515686512 249999948.500149458647 1 60064.238744478 2023-04-30T05:43:47.522853+00:00 12985945.523464679718 237014002.976475596428 249999948.499940276146 1 60064.238755606 2023-04-30T05:43:48.484338+00:00 12985879.336582805961 237014069.163412451744 249999948.499995261431 1 60064.238767472 2023-04-30T05:43:49.509535+00:00 12985985.175212217495 237013963.324721425772 249999948.499933630228 1 60064.238778975 2023-04-30T05:43:50.503408+00:00 12985886.026371942833 237014062.473656982183 249999948.500028938055 1 60064.238791627 2023-04-30T05:43:51.596598+00:00 12985965.585283685476 237013982.914816170931 249999948.500099867582 1 60064.238802489 2023-04-30T05:43:52.535074+00:00 12985894.974026329815 237014053.526084542274 249999948.500110864639 1 60064.238813910 2023-04-30T05:43:53.521828+00:00 12985966.011892283335 237013982.488083451986 249999948.499975740910 1 60064.238826171 2023-04-30T05:43:54.581132+00:00 12985900.661065032706 237014047.838709652424 249999948.499774694443 1 60064.238836711 2023-04-30T05:43:55.491817+00:00 12985940.984531780705 237014007.515324562788 249999948.499856352806 1 60064.238847713 2023-04-30T05:43:56.442433+00:00 12985912.046084951609 237014036.453886598349 249999948.499971538782 1 60064.238860059 2023-04-30T05:43:57.509063+00:00 12985909.929970061406 237014038.570049971342 249999948.500020027161 1 60064.238870852 2023-04-30T05:43:58.441565+00:00 12985961.235476240516 237013987.264534264803 249999948.500010490417 1 60064.238883496 2023-04-30T05:43:59.534028+00:00 12985958.514092661440 237013989.985736519098 249999948.499829173088 1 60064.238894948 2023-04-30T05:44:00.523483+00:00 12985971.718147646636 237013976.781587243080 249999948.499734878540 1 60064.238910248 2023-04-30T05:44:01.845430+00:00 12985957.145903278142 237013991.354110479355 249999948.500013768673 1 60064.238919658 2023-04-30T05:44:02.658461+00:00 12985960.381632311270 237013988.118310034275 249999948.499942332506 1 60064.238931343 2023-04-30T05:44:03.668080+00:00 12985944.647034611553 237014003.852908730507 249999948.499943345785 1 60064.238942605 2023-04-30T05:44:04.641057+00:00 12985904.830887643620 237014043.669097304344 249999948.499984949827 1 60064.238953218 2023-04-30T05:44:05.558011+00:00 12985986.542108427733 237013961.958038985729 249999948.500147402287 1 60064.238965861 2023-04-30T05:44:06.650422+00:00 12985910.067011917010 237014038.432877600193 249999948.499889522791 1 60064.238975962 2023-04-30T05:44:07.523104+00:00 12985943.103796390817 237014005.396002143621 249999948.499798536301 1 60064.238988454 2023-04-30T05:44:08.602446+00:00 12985968.680454639718 237013979.819532573223 249999948.499987214804 1 60064.238999207 2023-04-30T05:44:09.531449+00:00 12985936.860650800169 237014011.639404982328 249999948.500055789948 1 60064.239010223 2023-04-30T05:44:10.483301+00:00 12985941.462433697656 237014007.037537366152 249999948.499971061945 1 60064.239022163 2023-04-30T05:44:11.514877+00:00 12985947.090792480856 237014001.409327208996 249999948.500119686127 1 60064.239034324 2023-04-30T05:44:12.565574+00:00 12985902.871587546542 237014045.628511518240 249999948.500099062920 1 60064.239044836 2023-04-30T05:44:13.473807+00:00 12985915.909506551921 237014032.590392321348 249999948.499898880720 1 60064.239057431 2023-04-30T05:44:14.562091+00:00 12985945.824897345155 237014002.674898326397 249999948.499795675278 1 60064.239068164 2023-04-30T05:44:15.489384+00:00 12985928.437091164291 237014020.062832176685 249999948.499923348427 1 60064.239080584 2023-04-30T05:44:16.562461+00:00 12985937.035937931389 237014011.464027017355 249999948.499964952469 1 60064.239091645 2023-04-30T05:44:17.518123+00:00 12985965.878634246066 237013982.621320366859 249999948.499954611063 1 60064.239104389 2023-04-30T05:44:18.619253+00:00 12985958.776519160718 237013989.723543584347 249999948.500062733889 1 60064.239114359 2023-04-30T05:44:19.480613+00:00 12985927.325104787946 237014021.174827963114 249999948.499932765961 1 60064.239126268 2023-04-30T05:44:20.509562+00:00 12985931.997260356322 237014016.502803683281 249999948.500064045191 1 60064.239137787 2023-04-30T05:44:21.504840+00:00 12985939.694936962798 237014008.805061101913 249999948.499998062849 1 60064.239149184 2023-04-30T05:44:22.489537+00:00 12985971.319311911240 237013977.180616825819 249999948.499928742647 1 60064.239161499 2023-04-30T05:44:23.553546+00:00 12985929.336566362530 237014019.163390189409 249999948.499956548214 1 60064.239172713 2023-04-30T05:44:24.522375+00:00 12985933.355145631358 237014015.144841551781 249999948.499987185001 1 60064.239183885 2023-04-30T05:44:25.487690+00:00 12985951.651118230075 237013996.849030673504 249999948.500148892403 1 60064.239196270 2023-04-30T05:44:26.557728+00:00 12985962.419371390715 237013986.080490678549 249999948.499862074852 1 60064.239206802 2023-04-30T05:44:27.467681+00:00 12985970.282666986808 237013978.217039197683 249999948.499706178904 1 60064.239219069 2023-04-30T05:44:28.527530+00:00 12985929.465200761333 237014019.034786283970 249999948.499987035990 1 60064.239230574 2023-04-30T05:44:29.521578+00:00 12985938.007443729788 237014010.492536425591 249999948.499980151653 1 60064.239242089 2023-04-30T05:44:30.516503+00:00 12985931.291450841352 237014017.208489716053 249999948.499940544367 1 60064.239254672 2023-04-30T05:44:31.603685+00:00 12985931.273039808497 237014017.226998418570 249999948.500038236380 1 60064.239265819 2023-04-30T05:44:32.566715+00:00 12985922.726323284209 237014025.773449599743 249999948.499772876501 1 60064.239277049 2023-04-30T05:44:33.537067+00:00 12985953.134268689901 237013995.365640342236 249999948.499909043312 1 60064.239288575 2023-04-30T05:44:34.532864+00:00 12986012.348966991529 237013936.150926560163 249999948.499893546104 1 60064.239300642 2023-04-30T05:44:35.575431+00:00 12985950.306300714612 237013998.193620622158 249999948.499921321869 1 60064.239311489 2023-04-30T05:44:36.512627+00:00 12985836.976165065542 237014111.523851364851 249999948.500016421080 1 60064.239322842 2023-04-30T05:44:37.493508+00:00 12985944.589863372967 237014003.910361886024 249999948.500225245953 1 60064.239334879 2023-04-30T05:44:38.533519+00:00 12985932.561943612993 237014015.938116431236 249999948.500060051680 1 60064.239345897 2023-04-30T05:44:39.485506+00:00 12985941.061522429809 237014007.438410639763 249999948.499933063984 1 60064.239357506 2023-04-30T05:44:40.488540+00:00 12985945.755486721173 237014002.744372606277 249999948.499859333038 1 60064.239369470 2023-04-30T05:44:41.522218+00:00 12985937.903875250369 237014010.595936775208 249999948.499812036753 1 60064.239381634 2023-04-30T05:44:42.573135+00:00 12985903.663617134094 237014044.836507767439 249999948.500124901533 1 60064.239393125 2023-04-30T05:44:43.565976+00:00 12985991.210577787831 237013957.289442598820 249999948.500020384789 1 60064.239404039 2023-04-30T05:44:44.508935+00:00 12985915.002559138462 237014033.497102469206 249999948.499661594629 1 60064.239415620 2023-04-30T05:44:45.509601+00:00 12985914.761772662401 237014033.738166779280 249999948.499939441681 1 60064.239426849 2023-04-30T05:44:46.479747+00:00 12985983.117145072669 237013965.382901847363 249999948.500046908855 1 60064.239438915 2023-04-30T05:44:47.522205+00:00 12986002.554587986320 237013945.945217132568 249999948.499805122614 1 60064.239450078 2023-04-30T05:44:48.486702+00:00 12985937.481036556885 237014011.018930196762 249999948.499966740608 1 60064.239462133 2023-04-30T05:44:49.528338+00:00 12985937.768217235804 237014010.731745541096 249999948.499962776899 1 60064.239473985 2023-04-30T05:44:50.552303+00:00 12985880.790441671386 237014067.709465473890 249999948.499907135963 1 60064.239485453 2023-04-30T05:44:51.543134+00:00 12985988.709399359301 237013959.790593236685 249999948.499992609024 1 60064.239496713 2023-04-30T05:44:52.515994+00:00 12985892.974505782127 237014055.525532513857 249999948.500038295984 1 60064.239507901 2023-04-30T05:44:53.482636+00:00 12985927.628960983828 237014020.870938271284 249999948.499899268150 1 60064.239519897 2023-04-30T05:44:54.519098+00:00 12985927.937226993963 237014020.562807798386 249999948.500034779310 1 60064.239531168 2023-04-30T05:44:55.492895+00:00 12985955.719021672383 237013992.780811369419 249999948.499833047390 1 60064.239542915 2023-04-30T05:44:56.507899+00:00 12985954.989893052727 237013993.509852170944 249999948.499745219946 1 60064.239554734 2023-04-30T05:44:57.529042+00:00 12985974.416574515402 237013974.083603054285 249999948.500177562237 1 60064.239565268 2023-04-30T05:44:58.439164+00:00 12985979.969078345224 237013968.530937939882 249999948.500016272068 1 60064.239577100 2023-04-30T05:44:59.461436+00:00 12985896.962103337049 237014051.537746697664 249999948.499850034714 1 60064.239589317 2023-04-30T05:45:00.517001+00:00 12985967.038645144552 237013981.461396604776 249999948.500041753054 1 60064.239603247 2023-04-30T05:45:01.720517+00:00 12985970.190526034683 237013978.309261649847 249999948.499787688255 1 60064.239615444 2023-04-30T05:45:02.774370+00:00 12985970.802855936810 237013977.697179168463 249999948.500035107136 1 60064.239625415 2023-04-30T05:45:03.635881+00:00 12985906.465958854184 237014042.033936202526 249999948.499895066023 1 60064.239635003 2023-04-30T05:45:04.464256+00:00 12985926.407571876422 237014022.092097818851 249999948.499669700861 1 60064.239647764 2023-04-30T05:45:05.566811+00:00 12985960.017440864816 237013988.482230097055 249999948.499670952559 1 60064.239659792 2023-04-30T05:45:06.606013+00:00 12985949.894861148670 237013998.604967057705 249999948.499828219414 1 60064.239670666 2023-04-30T05:45:07.545536+00:00 12985926.263502769172 237014022.236246764660 249999948.499749541283 1 60064.239682300 2023-04-30T05:45:08.550739+00:00 12985929.270710049197 237014019.229492604733 249999948.500202655792 1 60064.239693625 2023-04-30T05:45:09.529238+00:00 12985949.235046124086 237013999.264841973782 249999948.499888092279 1 60064.239705187 2023-04-30T05:45:10.528143+00:00 12985963.921304784715 237013984.578602910042 249999948.499907702208 1 60064.239716678 2023-04-30T05:45:11.520954+00:00 12985950.924013782293 237013997.576082915068 249999948.500096708536 1 60064.239727930 2023-04-30T05:45:12.493129+00:00 12985937.067715981975 237014011.432161360979 249999948.499877333641 1 60064.239738976 2023-04-30T05:45:13.447491+00:00 12985940.696559885517 237014007.803357988596 249999948.499917864799 1 60064.239751465 2023-04-30T05:45:14.526568+00:00 12985938.465124063194 237014010.034834265709 249999948.499958336353 1 60064.239763523 2023-04-30T05:45:15.568353+00:00 12985902.069299980998 237014046.430596709251 249999948.499896705151 1 60064.239773836 2023-04-30T05:45:16.459441+00:00 12985946.525031542405 237014001.974952012300 249999948.499983549118 1 60064.239785349 2023-04-30T05:45:17.454186+00:00 12985917.329358277842 237014031.170514941216 249999948.499873220921 1 60064.239797472 2023-04-30T05:45:18.501626+00:00 12985947.616629233584 237014000.883469402790 249999948.500098645687 1 60064.239808756 2023-04-30T05:45:19.476552+00:00 12985939.570418624207 237014008.929531276226 249999948.499949902296 1 60064.239820493 2023-04-30T05:45:20.490615+00:00 12985935.311518374830 237014013.188298463821 249999948.499816834927 1 60064.239832728 2023-04-30T05:45:21.547734+00:00 12985941.769528282806 237014006.730301499367 249999948.499829769135 1 60064.239843774 2023-04-30T05:45:22.502068+00:00 12985932.852037839592 237014015.647971957922 249999948.500009804964 1 60064.239855002 2023-04-30T05:45:23.472183+00:00 12985977.202341957018 237013971.297722250223 249999948.500064194202 1 60064.239866599 2023-04-30T05:45:24.474123+00:00 12985978.585210742429 237013969.914703190327 249999948.499913930893 1 60064.239878896 2023-04-30T05:45:25.536618+00:00 12985973.117154633626 237013975.382645815611 249999948.499800443649 1 60064.239890815 2023-04-30T05:45:26.566409+00:00 12985941.051046609879 237014007.449071973562 249999948.500118583441 1 60064.239902059 2023-04-30T05:45:27.537892+00:00 12985942.585608612746 237014005.914415836334 249999948.500024437904 1 60064.239912590 2023-04-30T05:45:28.447802+00:00 12985928.021745786071 237014020.478127986193 249999948.499873757362 1 60064.239924846 2023-04-30T05:45:29.506722+00:00 12985921.229857046157 237014027.270001947880 249999948.499859005213 1 60064.239936906 2023-04-30T05:45:30.548714+00:00 12985957.956944083795 237013990.542825758457 249999948.499769836664 1 60064.239948027 2023-04-30T05:45:31.509550+00:00 12985926.969969360158 237014021.529881834984 249999948.499851197004 1 60064.239959826 2023-04-30T05:45:32.528955+00:00 12985961.183918429539 237013987.315911650658 249999948.499830067158 1 60064.239971429 2023-04-30T05:45:33.531469+00:00 12985964.235666807741 237013984.264345288277 249999948.500012099743 1 60064.239982530 2023-04-30T05:45:34.490649+00:00 12985900.367151966318 237014048.132935434580 249999948.500087410212 1 60064.239994235 2023-04-30T05:45:35.501941+00:00 12985911.262848829851 237014037.237105011940 249999948.499953836203 1 60064.240005844 2023-04-30T05:45:36.504896+00:00 12985975.182683754712 237013973.317326784134 249999948.500010550022 1 60064.240017235 2023-04-30T05:45:37.489126+00:00 12985904.077699942514 237014044.422212958336 249999948.499912887812 1 60064.240029421 2023-04-30T05:45:38.541994+00:00 12985922.877482585609 237014025.622502088547 249999948.499984681606 1 60064.240040373 2023-04-30T05:45:39.488235+00:00 12985944.443548843265 237014004.056665360928 249999948.500214219093 1 60064.240051934 2023-04-30T05:45:40.487134+00:00 12985932.853111905977 237014015.646762579679 249999948.499874472618 1 60064.240064138 2023-04-30T05:45:41.541545+00:00 12985957.892481561750 237013990.607389271259 249999948.499870836735 1 60064.240075436 2023-04-30T05:45:42.517664+00:00 12985945.555821511894 237014002.944262057543 249999948.500083565712 1 60064.240087761 2023-04-30T05:45:43.582542+00:00 12985922.573781782761 237014025.926133275032 249999948.499915063381 1 60064.240099228 2023-04-30T05:45:44.573266+00:00 12985938.524255260825 237014009.975696593523 249999948.499951839447 1 60064.240109906 2023-04-30T05:45:45.495895+00:00 12985922.597006792203 237014025.902915865183 249999948.499922662973 1 60064.240121731 2023-04-30T05:45:46.517558+00:00 12985955.531775746495 237013992.968045443296 249999948.499821186066 1 60064.240133037 2023-04-30T05:45:47.494432+00:00 12985884.938183924183 237014063.561482638121 249999948.499666571617 1 60064.240144322 2023-04-30T05:45:48.469418+00:00 12985957.972927341238 237013990.526939421892 249999948.499866753817 1 60064.240156312 2023-04-30T05:45:49.505376+00:00 12986006.578625833616 237013941.921223282814 249999948.499849110842 1 60064.240167540 2023-04-30T05:45:50.475520+00:00 12985865.950886195526 237014082.549097657204 249999948.499983847141 1 60064.240179624 2023-04-30T05:45:51.519525+00:00 12985969.119112048298 237013979.380851387978 249999948.499963432550 1 60064.240190797 2023-04-30T05:45:52.484891+00:00 12985931.735109604895 237014016.765007883310 249999948.500117480755 1 60064.240203105 2023-04-30T05:45:53.548310+00:00 12985940.039774334058 237014008.459945440292 249999948.499719768763 1 60064.240214127 2023-04-30T05:45:54.500586+00:00 12985905.989765565842 237014042.510489374399 249999948.500254929066 1 60064.240225435 2023-04-30T05:45:55.477550+00:00 12985940.417425405234 237014008.082603037357 249999948.500028431416 1 60064.240237555 2023-04-30T05:45:56.524792+00:00 12985971.747969990596 237013976.751855969429 249999948.499825954437 1 60064.240248458 2023-04-30T05:45:57.466707+00:00 12985903.002841647714 237014045.497079104185 249999948.499920755625 1 60064.240260323 2023-04-30T05:45:58.491895+00:00 12985919.189343255013 237014029.310525268316 249999948.499868512154 1 60064.240271789 2023-04-30T05:45:59.482619+00:00 12985941.065400963649 237014007.434596151114 249999948.499997109175 1 60064.240283812 2023-04-30T05:46:00.521361+00:00 12985954.888663109392 237013993.611287534237 249999948.499950647354 1 60064.240297333 2023-04-30T05:46:01.689601+00:00 12985944.462020702660 237014004.037894874811 249999948.499915570021 1 60064.240308547 2023-04-30T05:46:02.658502+00:00 12985918.118668228388 237014030.381181120872 249999948.499849349260 1 60064.240319590 2023-04-30T05:46:03.612556+00:00 12985956.288791054860 237013992.211230248213 249999948.500021308661 1 60064.240331833 2023-04-30T05:46:04.670343+00:00 12985960.305339766666 237013988.194466203451 249999948.499805957079 1 60064.240342521 2023-04-30T05:46:05.593779+00:00 12985956.277589589357 237013992.222594022751 249999948.500183612108 1 60064.240354211 2023-04-30T05:46:06.603791+00:00 12985949.455216109753 237013999.044705450535 249999948.499921560287 1 60064.240364526 2023-04-30T05:46:07.495034+00:00 12985957.581062713638 237013990.918862134218 249999948.499924838543 1 60064.240375860 2023-04-30T05:46:08.474269+00:00 12985998.587591977790 237013949.912398636341 249999948.499990612268 1 60064.240388842 2023-04-30T05:46:09.595946+00:00 12985947.372566478327 237014001.127410948277 249999948.499977439642 1 60064.240399348 2023-04-30T05:46:10.503619+00:00 12985922.928508458659 237014025.571361243725 249999948.499869704247 1 60064.240411116 2023-04-30T05:46:11.520440+00:00 12985964.374506214634 237013984.125536471605 249999948.500042676926 1 60064.240422634 2023-04-30T05:46:12.515623+00:00 12985954.215239251032 237013994.284737318754 249999948.499976575375 1 60064.240434842 2023-04-30T05:46:13.570333+00:00 12985907.411715403199 237014041.088437050581 249999948.500152468681 1 60064.240446420 2023-04-30T05:46:14.570667+00:00 12985954.884258322418 237013993.615621834993 249999948.499880164862 1 60064.240457603 2023-04-30T05:46:15.536908+00:00 12985961.846785284579 237013986.653293162584 249999948.500078439713 1 60064.240468437 2023-04-30T05:46:16.472945+00:00 12985882.683874227107 237014065.816097259521 249999948.499971479177 1 60064.240481231 2023-04-30T05:46:17.578374+00:00 12985936.645977029577 237014011.854084163904 249999948.500061184168 1 60064.240491888 2023-04-30T05:46:18.499106+00:00 12985955.398827405646 237013993.101419031620 249999948.500246435404 1 60064.240503264 2023-04-30T05:46:19.482026+00:00 12985948.546300586313 237013999.953659772873 249999948.499960362911 1 60064.240516013 2023-04-30T05:46:20.583588+00:00 12985961.021766895428 237013987.478083968163 249999948.499850869179 1 60064.240526592 2023-04-30T05:46:21.497529+00:00 12985916.562214594334 237014031.937698632479 249999948.499913215637 1 60064.240539488 2023-04-30T05:46:22.611760+00:00 12985881.663272738457 237014066.836740344763 249999948.500013083220 1 60064.240550180 2023-04-30T05:46:23.535578+00:00 12985985.032936407253 237013963.467024326324 249999948.499960720539 1 60064.240562286 2023-04-30T05:46:24.581554+00:00 12985942.612934133038 237014005.887033015490 249999948.499967157841 1 60064.240574194 2023-04-30T05:46:25.610354+00:00 12985955.726110858843 237013992.773816436529 249999948.499927282333 1 60064.240585515 2023-04-30T05:46:26.588473+00:00 12985964.930034555495 237013983.569992333651 249999948.500026881695 1 60064.240597092 2023-04-30T05:46:27.588712+00:00 12985934.406158683822 237014014.093896865845 249999948.500055551529 1 60064.240607873 2023-04-30T05:46:28.520218+00:00 12985964.138947227970 237013984.361190199852 249999948.500137418509 1 60064.240619988 2023-04-30T05:46:29.567000+00:00 12985930.016080448404 237014018.484100520611 249999948.500180959702 1 60064.240631542 2023-04-30T05:46:30.565202+00:00 12985949.078867767006 237013999.420998811722 249999948.499866575003 1 60064.240643153 2023-04-30T05:46:31.568398+00:00 12985994.651659965515 237013953.848274707794 249999948.499934673309 1 60064.240654923 2023-04-30T05:46:32.585314+00:00 12985910.221325539052 237014038.278563827276 249999948.499889373779 1 60064.240666349 2023-04-30T05:46:33.572569+00:00 12985977.664501363412 237013970.835360616446 249999948.499861985445 1 60064.240677534 2023-04-30T05:46:34.538958+00:00 12985925.515109514818 237014022.984757006168 249999948.499866515398 1 60064.240689548 2023-04-30T05:46:35.576977+00:00 12985962.443335846066 237013986.056518018246 249999948.499853849411 1 60064.240699900 2023-04-30T05:46:36.471367+00:00 12985992.027198443189 237013956.472511500120 249999948.499709933996 1 60064.240713022 2023-04-30T05:46:37.605057+00:00 12985943.920866610482 237014004.579154074192 249999948.500020682812 1 60064.240724040 2023-04-30T05:46:38.557039+00:00 12985919.292894756421 237014029.207071155310 249999948.499965906143 1 60064.240735203 2023-04-30T05:46:39.521563+00:00 12985967.337638661265 237013981.162227034569 249999948.499865710735 1 60064.240746604 2023-04-30T05:46:40.506626+00:00 12985936.020994316787 237014012.479080259800 249999948.500074565411 1 60064.240757856 2023-04-30T05:46:41.478750+00:00 12985946.808408286422 237014001.691700488329 249999948.500108778477 1 60064.240770170 2023-04-30T05:46:42.542737+00:00 12985920.739435663447 237014027.760673433542 249999948.500109106302 1 60064.240781731 2023-04-30T05:46:43.541566+00:00 12985918.462842864916 237014030.037009060383 249999948.499851912260 1 60064.240793641 2023-04-30T05:46:44.570575+00:00 12985954.467725886032 237013994.032288432121 249999948.500014305115 1 60064.240804740 2023-04-30T05:46:45.529551+00:00 12985965.922505829483 237013982.577539563179 249999948.500045388937 1 60064.240816839 2023-04-30T05:46:46.574904+00:00 12985993.023213291541 237013955.476660013199 249999948.499873310328 1 60064.240827296 2023-04-30T05:46:47.478384+00:00 12985983.033470531926 237013965.466468393803 249999948.499938935041 1 60064.240839476 2023-04-30T05:46:48.530722+00:00 12985968.316870186478 237013980.183150291443 249999948.500020474195 1 60064.240850388 2023-04-30T05:46:49.473542+00:00 12985912.936968626454 237014035.563003331423 249999948.499971956015 1 60064.240863262 2023-04-30T05:46:50.585835+00:00 12985972.195950403810 237013976.303923547268 249999948.499873936176 1 60064.240875266 2023-04-30T05:46:51.622990+00:00 12985879.008606286719 237014069.491430431604 249999948.500036716461 1 60064.240886447 2023-04-30T05:46:52.589061+00:00 12985976.017646983266 237013972.482192099094 249999948.499839067459 1 60064.240897119 2023-04-30T05:46:53.511053+00:00 12985960.817414173856 237013987.682544857264 249999948.499959021807 1 60064.240909114 2023-04-30T05:46:54.547498+00:00 12985967.948607118800 237013980.551418006420 249999948.500025123358 1 60064.240920547 2023-04-30T05:46:55.535280+00:00 12985970.702127780765 237013977.797781378031 249999948.499909162521 1 60064.240931869 2023-04-30T05:46:56.513533+00:00 12985889.427950643003 237014059.072113990784 249999948.500064641237 1 60064.240942866 2023-04-30T05:46:57.463619+00:00 12985925.230850191787 237014023.269340217113 249999948.500190407038 1 60064.240954814 2023-04-30T05:46:58.495887+00:00 12985952.759064191952 237013995.740853548050 249999948.499917745590 1 60064.240966615 2023-04-30T05:46:59.515577+00:00 12985962.371688187122 237013986.128307849169 249999948.499996036291 1 60064.240978433 2023-04-30T05:47:00.536597+00:00 12985953.510716274381 237013994.989375233650 249999948.500091493130 1 60064.240990310 2023-04-30T05:47:01.562774+00:00 12985905.758004657924 237014042.741767078638 249999948.499771744013 1 60064.241001617 2023-04-30T05:47:02.539674+00:00 12985942.320756990463 237014006.179263651371 249999948.500020653009 1 60064.241014199 2023-04-30T05:47:03.626785+00:00 12985980.115265086293 237013968.384635388851 249999948.499900460243 1 60064.241024916 2023-04-30T05:47:04.552729+00:00 12985919.873877517879 237014028.625873267651 249999948.499750792980 1 60064.241035820 2023-04-30T05:47:05.494858+00:00 12985951.497909165919 237013997.002098560333 249999948.500007718801 1 60064.241047630 2023-04-30T05:47:06.515230+00:00 12985974.745065614581 237013973.754877477884 249999948.499943077564 1 60064.241059191 2023-04-30T05:47:07.514070+00:00 12985943.706218780950 237014004.793661236763 249999948.499880015850 1 60064.241070178 2023-04-30T05:47:08.463407+00:00 12985939.091259291396 237014009.408905833960 249999948.500165134668 1 60064.241081338 2023-04-30T05:47:09.427585+00:00 12985977.807675613090 237013970.692223399878 249999948.499898999929 1 60064.241094938 2023-04-30T05:47:10.602677+00:00 12985936.893691917881 237014011.606061935425 249999948.499753862619 1 60064.241104997 2023-04-30T05:47:11.471702+00:00 12985984.157358296216 237013964.342449843884 249999948.499808132648 1 60064.241118036 2023-04-30T05:47:12.598294+00:00 12985900.000915721059 237014048.499233424664 249999948.500149130821 1 60064.241128014 2023-04-30T05:47:13.460426+00:00 12985937.932564854622 237014010.567350447178 249999948.499915301800 1 60064.241141229 2023-04-30T05:47:14.602213+00:00 12985954.077735824510 237013994.422178626060 249999948.499914437532 1 60064.241152599 2023-04-30T05:47:15.584591+00:00 12985970.793808965012 237013977.706163167953 249999948.499972134829 1 60064.241163629 2023-04-30T05:47:16.537561+00:00 12985941.951577771455 237014006.548274934292 249999948.499852716923 1 60064.241175283 2023-04-30T05:47:17.544440+00:00 12985959.627825601026 237013988.872379034758 249999948.500204622746 1 60064.241186559 2023-04-30T05:47:18.518688+00:00 12985924.165617652237 237014024.334271013737 249999948.499888658524 1 60064.241198258 2023-04-30T05:47:19.529537+00:00 12985888.104590777308 237014060.395346581936 249999948.499937355518 1 60064.241208968 2023-04-30T05:47:20.454805+00:00 12985963.018314864486 237013985.481768339872 249999948.500083208084 1 60064.241221563 2023-04-30T05:47:21.543069+00:00 12986001.111951334402 237013947.387928456068 249999948.499879777431 1 60064.241233775 2023-04-30T05:47:22.598209+00:00 12985927.522182691842 237014020.977711319923 249999948.499894022942 1 60064.241244231 2023-04-30T05:47:23.501550+00:00 12985941.500352058560 237014006.999493807554 249999948.499845862389 1 60064.241256034 2023-04-30T05:47:24.521302+00:00 12985943.999871069565 237014004.500026404858 249999948.499897480011 1 60064.241267215 2023-04-30T05:47:25.487311+00:00 12985962.528740271926 237013985.971138715744 249999948.499879002571 1 60064.241278608 2023-04-30T05:47:26.471709+00:00 12985938.061784200370 237014010.438265770674 249999948.500049978495 1 60064.241290871 2023-04-30T05:47:27.531260+00:00 12985902.625564280897 237014045.874331116676 249999948.499895393848 1 60064.241301546 2023-04-30T05:47:28.453594+00:00 12986008.924317266792 237013939.575615048409 249999948.499932318926 1 60064.241314115 2023-04-30T05:47:29.539561+00:00 12985966.177733996883 237013982.322138875723 249999948.499872863293 1 60064.241325303 2023-04-30T05:47:30.506224+00:00 12985881.819012008607 237014066.681110084057 249999948.500122100115 1 60064.241337814 2023-04-30T05:47:31.587183+00:00 12985960.371544118971 237013988.128124445677 249999948.499668568373 1 60064.241348442 2023-04-30T05:47:32.505390+00:00 12985936.450707660988 237014012.049436926842 249999948.500144600868 1 60064.241360178 2023-04-30T05:47:33.519410+00:00 12985894.102836711332 237014054.397128582001 249999948.499965280294 1 60064.241371314 2023-04-30T05:47:34.481528+00:00 12985958.678705811501 237013989.821360021830 249999948.500065833330 1 60064.241382723 2023-04-30T05:47:35.467227+00:00 12985927.479441935197 237014021.020539909601 249999948.499981850386 1 60064.241394709 2023-04-30T05:47:36.502843+00:00 12985943.781086442992 237014004.718794226646 249999948.499880671501 1 60064.241406083 2023-04-30T05:47:37.485562+00:00 12986000.585944090039 237013947.913973361254 249999948.499917447567 1 60064.241417703 2023-04-30T05:47:38.489560+00:00 12985912.978050488979 237014035.521939724684 249999948.499990224838 1 60064.241429694 2023-04-30T05:47:39.525539+00:00 12985986.226224508137 237013962.273871630430 249999948.500096142292 1 60064.241441387 2023-04-30T05:47:40.535861+00:00 12985957.032909527421 237013991.467230260372 249999948.500139772892 1 60064.241453496 2023-04-30T05:47:41.582091+00:00 12985923.895014477894 237014024.604880392551 249999948.499894857407 1 60064.241464646 2023-04-30T05:47:42.545408+00:00 12985986.207740277052 237013962.292141318321 249999948.499881595373 1 60064.241476859 2023-04-30T05:47:43.600658+00:00 12985947.993925392628 237014000.506278246641 249999948.500203639269 1 60064.241486953 2023-04-30T05:47:44.472683+00:00 12985922.838259890676 237014025.661725997925 249999948.499985873699 1 60064.241498723 2023-04-30T05:47:45.489630+00:00 12985984.179973604158 237013964.320169091225 249999948.500142693520 1 60064.241510298 2023-04-30T05:47:46.489755+00:00 12985928.280580103397 237014020.219533950090 249999948.500114053488 1 60064.241523211 2023-04-30T05:47:47.605397+00:00 12985952.437238400802 237013996.062775224447 249999948.500013619661 1 60064.241533976 2023-04-30T05:47:48.535536+00:00 12985958.720088740811 237013989.779674142599 249999948.499762892723 1 60064.241545374 2023-04-30T05:47:49.520257+00:00 12985967.027952058241 237013981.472040355206 249999948.499992400408 1 60064.241556592 2023-04-30T05:47:50.489583+00:00 12986022.339355103672 237013926.160825759172 249999948.500180870295 1 60064.241568313 2023-04-30T05:47:51.502274+00:00 12985872.285542761907 237014076.214537799358 249999948.500080555677 1 60064.241580180 2023-04-30T05:47:52.527583+00:00 12985960.621396617964 237013987.878642648458 249999948.500039279461 1 60064.241591056 2023-04-30T05:47:53.467214+00:00 12985963.532759660855 237013984.967325806618 249999948.500085473061 1 60064.241602576 2023-04-30T05:47:54.462552+00:00 12985975.449318341911 237013973.050655663013 249999948.499974012375 1 60064.241614318 2023-04-30T05:47:55.477044+00:00 12985878.248704539612 237014070.251277357340 249999948.499981909990 1 60064.241626089 2023-04-30T05:47:56.494152+00:00 12985914.611641028896 237014033.888387680054 249999948.500028699636 1 60064.241638192 2023-04-30T05:47:57.539773+00:00 12986001.877219006419 237013946.622669577599 249999948.499888598919 1 60064.241649941 2023-04-30T05:47:58.554874+00:00 12985956.106071630493 237013992.393785297871 249999948.499856919050 1 60064.241661363 2023-04-30T05:47:59.541748+00:00 12985939.936350932345 237014008.563336819410 249999948.499687761068 1 60064.241672120 2023-04-30T05:48:00.471124+00:00 12985927.414199288934 237014021.085739374161 249999948.499938666821 1 60064.241684740 2023-04-30T05:48:01.561524+00:00 12985939.161275718361 237014009.338806450367 249999948.500082165003 1 60064.241698098 2023-04-30T05:48:02.715665+00:00 12985969.129809830338 237013979.369956701994 249999948.499766528606 1 60064.241709266 2023-04-30T05:48:03.680586+00:00 12985942.744712326676 237014005.754964619875 249999948.499676942825 1 60064.241719652 2023-04-30T05:48:04.577912+00:00 12985880.358016561717 237014068.142047584057 249999948.500064134598 1 60064.241731046 2023-04-30T05:48:05.562368+00:00 12985954.102624274790 237013994.397375345230 249999948.499999612570 1 60064.241742049 2023-04-30T05:48:06.513012+00:00 12985972.447340747342 237013976.052549183369 249999948.499889940023 1 60064.241753481 2023-04-30T05:48:07.500744+00:00 12985953.292441928759 237013995.207414150238 249999948.499856084585 1 60064.241765345 2023-04-30T05:48:08.525801+00:00 12985951.213717307895 237013997.286327630281 249999948.500044941902 1 60064.241776205 2023-04-30T05:48:09.464074+00:00 12985954.423239642754 237013994.076680421829 249999948.499920070171 1 60064.241788329 2023-04-30T05:48:10.511638+00:00 12985882.272645775229 237014066.227025449276 249999948.499671220779 1 60064.241800528 2023-04-30T05:48:11.565577+00:00 12985953.147001786157 237013995.352833390236 249999948.499835163355 1 60064.241812381 2023-04-30T05:48:12.589697+00:00 12985947.721621619537 237014000.778548747301 249999948.500170379877 1 60064.241823229 2023-04-30T05:48:13.526976+00:00 12985976.569416109473 237013971.930554658175 249999948.499970763922 1 60064.241834713 2023-04-30T05:48:14.519213+00:00 12985926.947266334668 237014021.552671372890 249999948.499937713146 1 60064.241846744 2023-04-30T05:48:15.558710+00:00 12985891.298354940489 237014057.201590776443 249999948.499945729971 1 60064.241857453 2023-04-30T05:48:16.483976+00:00 12985934.849074065685 237014013.651087015867 249999948.500161081553 1 60064.241869742 2023-04-30T05:48:17.545661+00:00 12985970.431877808645 237013978.068012207747 249999948.499890029430 1 60064.241881600 2023-04-30T05:48:18.570230+00:00 12985945.332277785987 237014003.167876154184 249999948.500153928995 1 60064.241892034 2023-04-30T05:48:19.471752+00:00 12985992.924094868824 237013955.576189666986 249999948.500284522772 1 60064.241904626 2023-04-30T05:48:20.559641+00:00 12985855.101793374866 237014093.398303091526 249999948.500096470118 1 60064.241915697 2023-04-30T05:48:21.516256+00:00 12985958.119875319302 237013990.380014985800 249999948.499890297651 1 60064.241926872 2023-04-30T05:48:22.481712+00:00 12985952.008805030957 237013996.491212487221 249999948.500017523766 1 60064.241938767 2023-04-30T05:48:23.509522+00:00 12985960.092930305749 237013988.406885683537 249999948.499816000462 1 60064.241951282 2023-04-30T05:48:24.590798+00:00 12985899.186470609158 237014049.313594758511 249999948.500065356493 1 60064.241961319 2023-04-30T05:48:25.457910+00:00 12985997.337520446628 237013951.162460297346 249999948.499980747700 1 60064.241973910 2023-04-30T05:48:26.545838+00:00 12985951.992466321215 237013996.507501274347 249999948.499967604876 1 60064.241985706 2023-04-30T05:48:27.564979+00:00 12985907.886561064050 237014040.613414138556 249999948.499975204468 1 60064.241997197 2023-04-30T05:48:28.557824+00:00 12985937.799745142460 237014010.700137764215 249999948.499882906675 1 60064.242008265 2023-04-30T05:48:29.514089+00:00 12985995.139389840886 237013953.360664725304 249999948.500054568052 1 60064.242019285 2023-04-30T05:48:30.466252+00:00 12985940.690551241860 237014007.809496074915 249999948.500047326088 1 60064.242032101 2023-04-30T05:48:31.573542+00:00 12985968.196334041655 237013980.303747117519 249999948.500081151724 1 60064.242043872 2023-04-30T05:48:32.590560+00:00 12985908.486202718690 237014040.013896256685 249999948.500098973513 1 60064.242055316 2023-04-30T05:48:33.579342+00:00 12985927.741544645280 237014020.758126735687 249999948.499671369791 1 60064.242065799 2023-04-30T05:48:34.485057+00:00 12985960.232347572222 237013988.267590850592 249999948.499938428402 1 60064.242078235 2023-04-30T05:48:35.559528+00:00 12985946.856159234419 237014001.643658816814 249999948.499818056822 1 60064.242089196 2023-04-30T05:48:36.506502+00:00 12985901.259129380807 237014047.240674376488 249999948.499803751707 1 60064.242100955 2023-04-30T05:48:37.522529+00:00 12985906.458108035848 237014042.041820585728 249999948.499928623438 1 60064.242112934 2023-04-30T05:48:38.557521+00:00 12985988.409210722893 237013960.090690732002 249999948.499901443720 1 60064.242124228 2023-04-30T05:48:39.533277+00:00 12985962.544909317046 237013985.955177068710 249999948.500086396933 1 60064.242135018 2023-04-30T05:48:40.465533+00:00 12985935.184108588845 237014013.315908133984 249999948.500016719103 1 60064.242146582 2023-04-30T05:48:41.464677+00:00 12985943.902417965233 237014004.597440600395 249999948.499858558178 1 60064.242159043 2023-04-30T05:48:42.541318+00:00 12985951.978825213388 237013996.521140545607 249999948.499965757132 1 60064.242170726 2023-04-30T05:48:43.550769+00:00 12985985.260918851942 237013963.239011466503 249999948.499930322170 1 60064.242181910 2023-04-30T05:48:44.516988+00:00 12985891.883322741836 237014056.616707056761 249999948.500029802322 1 60064.242192750 2023-04-30T05:48:45.453571+00:00 12985986.906251396984 237013961.593695789576 249999948.499947190285 1 60064.242205306 2023-04-30T05:48:46.538446+00:00 12985842.351898945868 237014106.148126989603 249999948.500025928020 1 60064.242216156 2023-04-30T05:48:47.475884+00:00 12985974.159826859832 237013974.340301781893 249999948.500128626823 1 60064.242228120 2023-04-30T05:48:48.509580+00:00 12985994.445965122432 237013954.054062277079 249999948.500027388334 1 60064.242239601 2023-04-30T05:48:49.501540+00:00 12985893.824156062678 237014054.675779789686 249999948.499935865402 1 60064.242250639 2023-04-30T05:48:50.455196+00:00 12985964.254229418933 237013984.245801180601 249999948.500030606985 1 60064.242262880 2023-04-30T05:48:51.512865+00:00 12985908.414443235844 237014040.085568130016 249999948.500011354685 1 60064.242274154 2023-04-30T05:48:52.486911+00:00 12985959.491070907563 237013989.008904606104 249999948.499975502491 1 60064.242286085 2023-04-30T05:48:53.517728+00:00 12985917.281512182206 237014031.218548297882 249999948.500060468912 1 60064.242297225 2023-04-30T05:48:54.480231+00:00 12985955.205972254276 237013993.293971896172 249999948.499944150448 1 60064.242308768 2023-04-30T05:48:55.477547+00:00 12985918.028575459495 237014030.471484243870 249999948.500059694052 1 60064.242320817 2023-04-30T05:48:56.518630+00:00 12985956.780692724511 237013991.719376087189 249999948.500068813562 1 60064.242331977 2023-04-30T05:48:57.482788+00:00 12985891.600721273571 237014056.899123430252 249999948.499844700098 1 60064.242343704 2023-04-30T05:48:58.496039+00:00 12985963.830840684474 237013984.669135123491 249999948.499975800514 1 60064.242355018 2023-04-30T05:48:59.473543+00:00 12985937.105881521478 237014011.394134044647 249999948.500015556812 1 60064.242366366 2023-04-30T05:49:00.454054+00:00 12985934.230656025931 237014014.269346475601 249999948.500002503395 1 60064.242380103 2023-04-30T05:49:01.640862+00:00 12985901.766511008143 237014046.733753681183 249999948.500264704227 1 60064.242391142 2023-04-30T05:49:02.594682+00:00 12985971.143111510202 237013977.356936305761 249999948.500047802925 1 60064.242402755 2023-04-30T05:49:03.597997+00:00 12985958.202744198963 237013990.297153204679 249999948.499897390604 1 60064.242413824 2023-04-30T05:49:04.554435+00:00 12985945.568772012368 237014002.931083351374 249999948.499855369329 1 60064.242424924 2023-04-30T05:49:05.513416+00:00 12985925.528430886567 237014022.971448868513 249999948.499879747629 1 60064.242436033 2023-04-30T05:49:06.473280+00:00 12985914.545512786135 237014033.954438537359 249999948.499951332808 1 60064.242447696 2023-04-30T05:49:07.480887+00:00 12985976.640267105773 237013971.859987974167 249999948.500255078077 1 60064.242459430 2023-04-30T05:49:08.494735+00:00 12985922.697997765616 237014025.802046477795 249999948.500044256449 1 60064.242471228 2023-04-30T05:49:09.514116+00:00 12985930.781916797161 237014017.717989385128 249999948.499906182289 1 60064.242482631 2023-04-30T05:49:10.499311+00:00 12985969.882837532088 237013978.617063790560 249999948.499901324511 1 60064.242493722 2023-04-30T05:49:11.457540+00:00 12985914.493220081553 237014034.006716012955 249999948.499936103821 1 60064.242506419 2023-04-30T05:49:12.554595+00:00 12985938.190515717492 237014010.309572756290 249999948.500088483095 1 60064.242517240 2023-04-30T05:49:13.489558+00:00 12986024.728847641498 237013923.771210223436 249999948.500057876110 1 60064.242528284 2023-04-30T05:49:14.443785+00:00 12985876.618812303990 237014071.881083637476 249999948.499895930290 1 60064.242539811 2023-04-30T05:49:15.439697+00:00 12985954.670582911000 237013993.829356133938 249999948.499939054251 1 60064.242552009 2023-04-30T05:49:16.493562+00:00 12985935.012393863872 237014013.487463772297 249999948.499857634306 1 60064.242564095 2023-04-30T05:49:17.537770+00:00 12985927.415819862857 237014021.084258377552 249999948.500078231096 1 60064.242574925 2023-04-30T05:49:18.473525+00:00 12985951.303618948907 237013997.196280717850 249999948.499899655581 1 60064.242586665 2023-04-30T05:49:19.487825+00:00 12985993.189027018845 237013955.311000883579 249999948.500027894974 1 60064.242598563 2023-04-30T05:49:20.515844+00:00 12985948.237122349441 237014000.262889027596 249999948.500011384487 1 60064.242610816 2023-04-30T05:49:21.574535+00:00 12985951.742561457679 237013996.757495671511 249999948.500057131052 1 60064.242623036 2023-04-30T05:49:22.630320+00:00 12985918.146786415949 237014030.352952986956 249999948.499739408493 1 60064.242633478 2023-04-30T05:49:23.532483+00:00 12985958.706931291148 237013989.793193995953 249999948.500125288963 1 60064.242645252 2023-04-30T05:49:24.549761+00:00 12985946.271125888452 237014002.228736788034 249999948.499862670898 1 60064.242656372 2023-04-30T05:49:25.510555+00:00 12985912.667922388762 237014035.831881225109 249999948.499803602695 1 60064.242667239 2023-04-30T05:49:26.449468+00:00 12985904.956487625837 237014043.543534576893 249999948.500022202730 1 60064.242679670 2023-04-30T05:49:27.523526+00:00 12985941.162552557886 237014007.337329119444 249999948.499881684780 1 60064.242690489 2023-04-30T05:49:28.458237+00:00 12985948.562359979376 237013999.937452733517 249999948.499812722206 1 60064.242702448 2023-04-30T05:49:29.491539+00:00 12985943.614760924131 237014004.885256618261 249999948.500017553568 1 60064.242714542 2023-04-30T05:49:30.536413+00:00 12985901.190195892006 237014047.309870481491 249999948.500066369772 1 60064.242726089 2023-04-30T05:49:31.534091+00:00 12985944.770722785965 237014003.729226201773 249999948.499948978424 1 60064.242737729 2023-04-30T05:49:32.539787+00:00 12985941.517694119364 237014006.982418537140 249999948.500112652779 1 60064.242749283 2023-04-30T05:49:33.538005+00:00 12985919.503223562613 237014028.996601849794 249999948.499825417995 1 60064.242760270 2023-04-30T05:49:34.487342+00:00 12985959.379574541003 237013989.120403915644 249999948.499978452921 1 60064.242772433 2023-04-30T05:49:35.538250+00:00 12985937.505048643798 237014010.994835942984 249999948.499884575605 1 60064.242783953 2023-04-30T05:49:36.533532+00:00 12985937.107723534107 237014011.392172902822 249999948.499896436930 1 60064.242795189 2023-04-30T05:49:37.504357+00:00 12985928.322396418080 237014020.177755028009 249999948.500151455402 1 60064.242806737 2023-04-30T05:49:38.502063+00:00 12985949.004508551210 237013999.495508670807 249999948.500017225742 1 60064.242818476 2023-04-30T05:49:39.516294+00:00 12985911.427179701626 237014037.072919666767 249999948.500099360943 1 60064.242829771 2023-04-30T05:49:40.492246+00:00 12985980.818684404716 237013967.680996596813 249999948.499680995941 1 60064.242842194 2023-04-30T05:49:41.565532+00:00 12985906.466271592304 237014042.033675700426 249999948.499947279692 1 60064.242853308 2023-04-30T05:49:42.525817+00:00 12985933.255868885666 237014015.244232684374 249999948.500101566315 1 60064.242865248 2023-04-30T05:49:43.557443+00:00 12985957.089950574562 237013991.410290300846 249999948.500240862370 1 60064.242876472 2023-04-30T05:49:44.527225+00:00 12985957.856190744787 237013990.643927991390 249999948.500118732452 1 60064.242887896 2023-04-30T05:49:45.514231+00:00 12985945.447654945776 237014003.052236169577 249999948.499891102314 1 60064.242899800 2023-04-30T05:49:46.542701+00:00 12985962.719859926030 237013985.780129790306 249999948.499989718199 1 60064.242910856 2023-04-30T05:49:47.497993+00:00 12985950.133687261492 237013998.366506695747 249999948.500193953514 1 60064.242922723 2023-04-30T05:49:48.523304+00:00 12985901.614362517372 237014046.885436475277 249999948.499798983335 1 60064.242934213 2023-04-30T05:49:49.516055+00:00 12985999.037713833153 237013949.462333500385 249999948.500047326088 1 60064.242945665 2023-04-30T05:49:50.505495+00:00 12985895.107510397211 237014053.392469286919 249999948.499979674816 1 60064.242957716 2023-04-30T05:49:51.546690+00:00 12985980.196041069925 237013968.304063796997 249999948.500104874372 1 60064.242968811 2023-04-30T05:49:52.505272+00:00 12985965.037187704816 237013983.462790250778 249999948.499977946281 1 60064.242980475 2023-04-30T05:49:53.512986+00:00 12985935.836935123429 237014012.662977665663 249999948.499912798405 1 60064.242992068 2023-04-30T05:49:54.514701+00:00 12985941.949526391923 237014006.550310373306 249999948.499836772680 1 60064.243003767 2023-04-30T05:49:55.525432+00:00 12985957.090134145692 237013991.409884691238 249999948.500018835068 1 60064.243015861 2023-04-30T05:49:56.570403+00:00 12985976.763689618558 237013971.736279368401 249999948.499968975782 1 60064.243026360 2023-04-30T05:49:57.477500+00:00 12985910.911004355177 237014037.589043140411 249999948.500047504902 1 60064.243038961 2023-04-30T05:49:58.566239+00:00 12985923.475424271077 237014025.024498611689 249999948.499922871590 1 60064.243050018 2023-04-30T05:49:59.521548+00:00 12985942.518981173635 237014005.980843782425 249999948.499824941158 1 60064.243060994 2023-04-30T05:50:00.469909+00:00 12985908.743198953569 237014039.756935030222 249999948.500133991241 1 60064.243078146 2023-04-30T05:50:01.951795+00:00 12985956.850095564499 237013991.649933993816 249999948.500029563904 1 60064.243087355 2023-04-30T05:50:02.747452+00:00 12985926.040947346017 237014022.458968132734 249999948.499915480614 1 60064.243098043 2023-04-30T05:50:03.670924+00:00 12985958.732984920964 237013989.766956090927 249999948.499941021204 1 60064.243109431 2023-04-30T05:50:04.654838+00:00 12985933.644010864198 237014014.855756163597 249999948.499767035246 1 60064.243120244 2023-04-30T05:50:05.589088+00:00 12985921.821518743411 237014026.678615689278 249999948.500134438276 1 60064.243131495 2023-04-30T05:50:06.561171+00:00 12985931.853654755279 237014016.646203279495 249999948.499858021736 1 60064.243143299 2023-04-30T05:50:07.581011+00:00 12985945.039879711345 237014003.459988623857 249999948.499868333340 1 60064.243155213 2023-04-30T05:50:08.610433+00:00 12985948.439826589078 237014000.059878587723 249999948.499705165625 1 60064.243166212 2023-04-30T05:50:09.560730+00:00 12985986.699632583186 237013961.800403714180 249999948.500036299229 1 60064.243177563 2023-04-30T05:50:10.541436+00:00 12985944.759249590337 237014003.740786164999 249999948.500035762787 1 60064.243190900 2023-04-30T05:50:11.693805+00:00 12985917.134906914085 237014031.365276068449 249999948.500182986259 1 60064.243201004 2023-04-30T05:50:12.566780+00:00 12985966.740305103362 237013981.759951442480 249999948.500256538391 1 60064.243213721 2023-04-30T05:50:13.665515+00:00 12985963.332139827311 237013985.167914777994 249999948.500054597855 1 60064.243224215 2023-04-30T05:50:14.572145+00:00 12985929.984440179542 237014018.515416532755 249999948.499856710434 1 60064.243236593 2023-04-30T05:50:15.641661+00:00 12985940.751943068579 237014007.747992545366 249999948.499935626984 1 60064.243247611 2023-04-30T05:50:16.593590+00:00 12985924.420267624781 237014024.079777061939 249999948.500044673681 1 60064.243259724 2023-04-30T05:50:17.640193+00:00 12985985.214231269434 237013963.285677760839 249999948.499909043312 1 60064.243270495 2023-04-30T05:50:18.570745+00:00 12985913.763440366834 237014034.736440896988 249999948.499881267548 1 60064.243282563 2023-04-30T05:50:19.613397+00:00 12985960.261051757261 237013988.238914817572 249999948.499966561794 1 60064.243294172 2023-04-30T05:50:20.616495+00:00 12985932.763090647757 237014015.736723303795 249999948.499813944101 1 60064.243305161 2023-04-30T05:50:21.565927+00:00 12985948.478539656848 237014000.021166115999 249999948.499705761671 1 60064.243316762 2023-04-30T05:50:22.568195+00:00 12985957.259104812518 237013991.241052806377 249999948.500157624483 1 60064.243328142 2023-04-30T05:50:23.551450+00:00 12985864.350945280865 237014084.149138689041 249999948.500083982944 1 60064.243340032 2023-04-30T05:50:24.578791+00:00 12985918.158113464713 237014030.341863870621 249999948.499977350235 1 60064.243350753 2023-04-30T05:50:25.505077+00:00 12985922.102712670341 237014026.397153556347 249999948.499866217375 1 60064.243363067 2023-04-30T05:50:26.568949+00:00 12986012.094895919785 237013936.405121177435 249999948.500017106533 1 60064.243373999 2023-04-30T05:50:27.513523+00:00 12985983.266909515485 237013965.233240574598 249999948.500150084496 1 60064.243385758 2023-04-30T05:50:28.529529+00:00 12985944.350796738639 237014004.149457812309 249999948.500254541636 1 60064.243396896 2023-04-30T05:50:29.491855+00:00 12985904.603994444013 237014043.895731180906 249999948.499725639820 1 60064.243408876 2023-04-30T05:50:30.526880+00:00 12985931.379199413583 237014017.120728194714 249999948.499927610159 1 60064.243420545 2023-04-30T05:50:31.535106+00:00 12985951.350263081491 237013997.149794042110 249999948.500057131052 1 60064.243432844 2023-04-30T05:50:32.597677+00:00 12985950.875151585788 237013997.624687969685 249999948.499839544296 1 60064.243444089 2023-04-30T05:50:33.569263+00:00 12985875.122687915340 237014073.377617925406 249999948.500305831432 1 60064.243455714 2023-04-30T05:50:34.573640+00:00 12985983.117566730827 237013965.382163882256 249999948.499730616808 1 60064.243467461 2023-04-30T05:50:35.588672+00:00 12985964.517694491893 237013983.982342451811 249999948.500036954880 1 60064.243478537 2023-04-30T05:50:36.545571+00:00 12985989.506297301501 237013958.993720948696 249999948.500018239021 1 60064.243490848 2023-04-30T05:50:37.609257+00:00 12985951.025165686384 237013997.474776059389 249999948.499941736460 1 60064.243502275 2023-04-30T05:50:38.596576+00:00 12985921.860564678907 237014026.639311224222 249999948.499875903130 1 60064.243513035 2023-04-30T05:50:39.526187+00:00 12985930.873333267868 237014017.626806378365 249999948.500139653683 1 60064.243524800 2023-04-30T05:50:40.542708+00:00 12985939.438319567591 237014009.061586886644 249999948.499906450510 1 60064.243535568 2023-04-30T05:50:41.473074+00:00 12985977.004403555766 237013971.495383411646 249999948.499786973000 1 60064.243547171 2023-04-30T05:50:42.475550+00:00 12985911.982405042276 237014036.517689883709 249999948.500094920397 1 60064.243559374 2023-04-30T05:50:43.529873+00:00 12985910.748575288802 237014037.751359581947 249999948.499934881926 1 60064.243570682 2023-04-30T05:50:44.506914+00:00 12985951.307163400576 237013997.192759275436 249999948.499922662973 1 60064.243582067 2023-04-30T05:50:45.490610+00:00 12985968.086636457592 237013980.413520246744 249999948.500156700611 1 60064.243594652 2023-04-30T05:50:46.577943+00:00 12985897.108797822148 237014051.391177356243 249999948.499975174665 1 60064.243605630 2023-04-30T05:50:47.526482+00:00 12985945.077911771834 237014003.422120749950 249999948.500032514334 1 60064.243617226 2023-04-30T05:50:48.528346+00:00 12985986.714734755456 237013961.785353034735 249999948.500087797642 1 60064.243628484 2023-04-30T05:50:49.501018+00:00 12985890.401701103896 237014058.098170876503 249999948.499871969223 1 60064.243639816 2023-04-30T05:50:50.480123+00:00 12985954.169742543250 237013994.330454558134 249999948.500197112560 1 60064.243651554 2023-04-30T05:50:51.494255+00:00 12985966.947571026161 237013981.552559316158 249999948.500130355358 1 60064.243663319 2023-04-30T05:50:52.510797+00:00 12985969.327402818948 237013979.172765523195 249999948.500168353319 1 60064.243675025 2023-04-30T05:50:53.522195+00:00 12985895.960761280730 237014052.538960427046 249999948.499721705914 1 60064.243686772 2023-04-30T05:50:54.537122+00:00 12985945.384989107028 237014003.115075349808 249999948.500064462423 1 60064.243698506 2023-04-30T05:50:55.550870+00:00 12985965.293857252225 237013983.206112235785 249999948.499969482422 1 60064.243709958 2023-04-30T05:50:56.540367+00:00 12985936.544959271327 237014011.955118179321 249999948.500077456236 1 60064.243721456 2023-04-30T05:50:57.533773+00:00 12985955.234846111387 237013993.265348941088 249999948.500195056200 1 60064.243732194 2023-04-30T05:50:58.461554+00:00 12985862.565428132191 237014085.934572070837 249999948.500000208616 1 60064.243745007 2023-04-30T05:50:59.568584+00:00 12985933.714048864320 237014014.785649359226 249999948.499698221684 1 60064.243756002 2023-04-30T05:51:00.518558+00:00 12985937.681380020455 237014010.818605661392 249999948.499985694885 1 60064.243768578 2023-04-30T05:51:01.605153+00:00 12985951.989614631981 237013996.510343432426 249999948.499958068132 1 60064.243780447 2023-04-30T05:51:02.630581+00:00 12985984.675817644224 237013963.824105739594 249999948.499923378229 1 60064.243791112 2023-04-30T05:51:03.552068+00:00 12985912.038611363620 237014036.461184799671 249999948.499796152115 1 60064.243803131 2023-04-30T05:51:04.590503+00:00 12985913.726489691064 237014034.773637145758 249999948.500126838684 1 60064.243814655 2023-04-30T05:51:05.586196+00:00 12985959.571900499985 237013988.928132295609 249999948.500032782555 1 60064.243825154 2023-04-30T05:51:06.493293+00:00 12985957.590637454763 237013990.909315317869 249999948.499952763319 1 60064.243836372 2023-04-30T05:51:07.462504+00:00 12985979.351658906788 237013969.148370027542 249999948.500028938055 1 60064.243848279 2023-04-30T05:51:08.491281+00:00 12985897.212936861441 237014051.287106931210 249999948.500043779612 1 60064.243859756 2023-04-30T05:51:09.482938+00:00 12985923.392367906868 237014025.107655525208 249999948.500023424625 1 60064.243872021 2023-04-30T05:51:10.542612+00:00 12985996.079621355981 237013952.420457065105 249999948.500078409910 1 60064.243882931 2023-04-30T05:51:11.485230+00:00 12985973.772804135457 237013974.726986557245 249999948.499790698290 1 60064.243894377 2023-04-30T05:51:12.474195+00:00 12985951.766169730574 237013996.733647167683 249999948.499816894531 1 60064.243905860 2023-04-30T05:51:13.466349+00:00 12985932.790186157450 237014015.709966033697 249999948.500152200460 1 60064.243917983 2023-04-30T05:51:14.513733+00:00 12986004.171540318057 237013944.328413784504 249999948.499954104424 1 60064.243929185 2023-04-30T05:51:15.481574+00:00 12985874.642303571105 237014073.857545197010 249999948.499848783016 1 60064.243940911 2023-04-30T05:51:16.494743+00:00 12985904.167018894106 237014044.332878351212 249999948.499897241592 1 60064.243952123 2023-04-30T05:51:17.463483+00:00 12985992.479204125702 237013956.020998358727 249999948.500202476978 1 60064.243964708 2023-04-30T05:51:18.550778+00:00 12985956.706013873219 237013991.793916016817 249999948.499929904938 1 60064.243975325 2023-04-30T05:51:19.468020+00:00 12985958.816015448421 237013989.683971881866 249999948.499987334013 1 60064.243986999 2023-04-30T05:51:20.476700+00:00 12985921.924882542342 237014026.574739426374 249999948.499621957541 1 60064.243999311 2023-04-30T05:51:21.540465+00:00 12985965.009389577433 237013983.490599155426 249999948.499988734722 1 60064.244010412 2023-04-30T05:51:22.499565+00:00 12985895.630894212052 237014052.869145840406 249999948.500040054321 1 60064.244022014 2023-04-30T05:51:23.502010+00:00 12985940.544911129400 237014007.955009698868 249999948.499920815229 1 60064.244033514 2023-04-30T05:51:24.495586+00:00 12985978.082186879590 237013970.417660385370 249999948.499847263098 1 60064.244044816 2023-04-30T05:51:25.472068+00:00 12985910.908925855532 237014037.591238588095 249999948.500164449215 1 60064.244057235 2023-04-30T05:51:26.545080+00:00 12985913.574036225677 237014034.926107108593 249999948.500143349171 1 60064.244067779 2023-04-30T05:51:27.456081+00:00 12986013.480364471674 237013935.019559472799 249999948.499923944473 1 60064.244079592 2023-04-30T05:51:28.476763+00:00 12985969.493977293372 237013979.005984097719 249999948.499961376190 1 60064.244091405 2023-04-30T05:51:29.497399+00:00 12985914.905501751229 237014033.594384551048 249999948.499886304140 1 60064.244102810 2023-04-30T05:51:30.482747+00:00 12985935.276713827625 237014013.223322063684 249999948.500035881996 1 60064.244115165 2023-04-30T05:51:31.550290+00:00 12985949.470127211884 237013999.029741823673 249999948.499869048595 1 60064.244126236 2023-04-30T05:51:32.506773+00:00 12985984.467373937368 237013964.032695800066 249999948.500069737434 1 60064.244137743 2023-04-30T05:51:33.500995+00:00 12985935.870871754363 237014012.629129052162 249999948.500000804663 1 60064.244149256 2023-04-30T05:51:34.495662+00:00 12985936.140550218523 237014012.359346032143 249999948.499896258116 1 60064.244161109 2023-04-30T05:51:35.519755+00:00 12985950.865986350924 237013997.634063392878 249999948.500049740076 1 60064.244172787 2023-04-30T05:51:36.528802+00:00 12985986.711363768205 237013961.788822650909 249999948.500186413527 1 60064.244184333 2023-04-30T05:51:37.526402+00:00 12985905.330674337223 237014043.169440209866 249999948.500114560127 1 60064.244195570 2023-04-30T05:51:38.497281+00:00 12985999.961027998477 237013948.538911283016 249999948.499939292669 1 60064.244206922 2023-04-30T05:51:39.478079+00:00 12985933.573009382933 237014014.927140712738 249999948.500150084496 1 60064.244219495 2023-04-30T05:51:40.564340+00:00 12985980.250526204705 237013968.249594092369 249999948.500120282173 1 60064.244230642 2023-04-30T05:51:41.527463+00:00 12985908.308350685984 237014040.191587895155 249999948.499938577414 1 60064.244242480 2023-04-30T05:51:42.550232+00:00 12985986.843471374363 237013961.656372547150 249999948.499843925238 1 60064.244253372 2023-04-30T05:51:43.491366+00:00 12985908.533370716497 237014039.966605424881 249999948.499976128340 1 60064.244265406 2023-04-30T05:51:44.531136+00:00 12985906.487908797339 237014042.011838734150 249999948.499747544527 1 60064.244276689 2023-04-30T05:51:45.505922+00:00 12985968.096180845052 237013980.404025912285 249999948.500206768513 1 60064.244288404 2023-04-30T05:51:46.518047+00:00 12985946.383140783757 237014002.116718500853 249999948.499859273434 1 60064.244300527 2023-04-30T05:51:47.565562+00:00 12985947.791720911860 237014000.708017647266 249999948.499738574028 1 60064.244312433 2023-04-30T05:51:48.594224+00:00 12985912.148530140519 237014036.351394116879 249999948.499924242496 1 60064.244322972 2023-04-30T05:51:49.504782+00:00 12985930.182945845649 237014018.317081868649 249999948.500027716160 1 60064.244334222 2023-04-30T05:51:50.476801+00:00 12985985.596527177840 237013962.903509199619 249999948.500036388636 1 60064.244346572 2023-04-30T05:51:51.543791+00:00 12985963.822910811752 237013984.676860958338 249999948.499771773815 1 60064.244357832 2023-04-30T05:51:52.516673+00:00 12985907.363978559151 237014041.136002272367 249999948.499980837107 1 60064.244369096 2023-04-30T05:51:53.489857+00:00 12985933.471179330721 237014015.028840988874 249999948.500020325184 1 60064.244381460 2023-04-30T05:51:54.558174+00:00 12985951.554032111540 237013996.945894271135 249999948.499926388264 1 60064.244391946 2023-04-30T05:51:55.464164+00:00 12985960.568233046681 237013987.931640475988 249999948.499873518944 1 60064.244403765 2023-04-30T05:51:56.485317+00:00 12985878.237773714587 237014070.261952757835 249999948.499726474285 1 60064.244416160 2023-04-30T05:51:57.556178+00:00 12985923.433098664507 237014025.066890299320 249999948.499988973141 1 60064.244426775 2023-04-30T05:51:58.473348+00:00 12985998.509256765246 237013949.990856170654 249999948.500112950802 1 60064.244438782 2023-04-30T05:51:59.510768+00:00 12985926.371510205790 237014022.128371655941 249999948.499881863594 1 60064.244450359 2023-04-30T05:52:00.511007+00:00 12985946.915048811585 237014001.584730684757 249999948.499779492617 1 60064.244462127 2023-04-30T05:52:01.527744+00:00 12985942.674577964470 237014005.825369060040 249999948.499947011471 1 60064.244476049 2023-04-30T05:52:02.730669+00:00 12985931.343036824837 237014017.157339751720 249999948.500376582146 1 60064.244487726 2023-04-30T05:52:03.739504+00:00 12985926.294499121606 237014022.205473899841 249999948.499973028898 1 60064.244500330 2023-04-30T05:52:04.828469+00:00 12985921.598931567743 237014026.900946825743 249999948.499878406525 1 60064.244510443 2023-04-30T05:52:05.702251+00:00 12985942.005484998226 237014006.494314461946 249999948.499799460173 1 60064.244520617 2023-04-30T05:52:06.581273+00:00 12985953.055558588356 237013995.444446980953 249999948.500005573034 1 60064.244531747 2023-04-30T05:52:07.542923+00:00 12986041.202375749126 237013907.297443658113 249999948.499819397926 1 60064.244543571 2023-04-30T05:52:08.564550+00:00 12985939.927926542237 237014008.572022378445 249999948.499948918819 1 60064.244554854 2023-04-30T05:52:09.539386+00:00 12985898.773306980729 237014049.726667612791 249999948.499974608421 1 60064.244567201 2023-04-30T05:52:10.606166+00:00 12985952.355836499482 237013996.144173622131 249999948.500010132790 1 60064.244578335 2023-04-30T05:52:11.568113+00:00 12985908.195904869586 237014040.304007411003 249999948.499912291765 1 60064.244589589 2023-04-30T05:52:12.540468+00:00 12985948.703862728551 237013999.796228557825 249999948.500091284513 1 60064.244601400 2023-04-30T05:52:13.560937+00:00 12985908.966623267159 237014039.533558040857 249999948.500181317329 1 60064.244612855 2023-04-30T05:52:14.550696+00:00 12985954.480702379718 237013994.019235998392 249999948.499938368797 1 60064.244624512 2023-04-30T05:52:15.557849+00:00 12985942.191722627729 237014006.308266699314 249999948.499989330769 1 60064.244636561 2023-04-30T05:52:16.598873+00:00 12985950.393962522969 237013998.105918735266 249999948.499881267548 1 60064.244648134 2023-04-30T05:52:17.598820+00:00 12985941.839136576280 237014006.660624444485 249999948.499761015177 1 60064.244659849 2023-04-30T05:52:18.610941+00:00 12985938.054422477260 237014010.445507973433 249999948.499930441380 1 60064.244670931 2023-04-30T05:52:19.568419+00:00 12985908.419388547540 237014040.080620348454 249999948.500008881092 1 60064.244682208 2023-04-30T05:52:20.542771+00:00 12985962.270837206393 237013986.229027628899 249999948.499864846468 1 60064.244694346 2023-04-30T05:52:21.591506+00:00 12985954.474188832566 237013994.025869667530 249999948.500058501959 1 60064.244705342 2023-04-30T05:52:22.541534+00:00 12985918.049165964127 237014030.451034903526 249999948.500200867653 1 60064.244716175 2023-04-30T05:52:23.477540+00:00 12985925.750536490232 237014022.749413371086 249999948.499949872494 1 60064.244728676 2023-04-30T05:52:24.557622+00:00 12985956.605318032205 237013991.894489467144 249999948.499807506800 1 60064.244739473 2023-04-30T05:52:25.490509+00:00 12985927.502736171708 237014020.997199833393 249999948.499936014414 1 60064.244751415 2023-04-30T05:52:26.522263+00:00 12985942.089094165713 237014006.410922944546 249999948.500017106533 1 60064.244763072 2023-04-30T05:52:27.529390+00:00 12986002.860346909612 237013945.639867126942 249999948.500214040279 1 60064.244775215 2023-04-30T05:52:28.578610+00:00 12985926.258643737063 237014022.241503298283 249999948.500147044659 1 60064.244786153 2023-04-30T05:52:29.523615+00:00 12985940.561110697687 237014007.939060479403 249999948.500171184540 1 60064.244797065 2023-04-30T05:52:30.466393+00:00 12985951.002178203315 237013997.497551202774 249999948.499729394913 1 60064.244809845 2023-04-30T05:52:31.570566+00:00 12985976.029261047021 237013972.470771044493 249999948.500032097101 1 60064.244821229 2023-04-30T05:52:32.554174+00:00 12985960.963842837140 237013987.536242514849 249999948.500085353851 1 60064.244833129 2023-04-30T05:52:33.582303+00:00 12985978.765988308936 237013969.733959883451 249999948.499948203564 1 60064.244844390 2023-04-30T05:52:34.555328+00:00 12985889.243446713313 237014059.256578922272 249999948.500025629997 1 60064.244856143 2023-04-30T05:52:35.570776+00:00 12985930.205894945189 237014018.294145762920 249999948.500040709972 1 60064.244867045 2023-04-30T05:52:36.512637+00:00 12985931.915019359440 237014016.584905475378 249999948.499924838543 1 60064.244878743 2023-04-30T05:52:37.523391+00:00 12985936.108379114419 237014012.391595005989 249999948.499974131584 1 60064.244891382 2023-04-30T05:52:38.615367+00:00 12985957.040976827964 237013991.459167480469 249999948.500144302845 1 60064.244902130 2023-04-30T05:52:39.544064+00:00 12985968.485883111134 237013980.013941854239 249999948.499824970961 1 60064.244912772 2023-04-30T05:52:40.463438+00:00 12985981.878980731592 237013966.620847761631 249999948.499828487635 1 60064.244925047 2023-04-30T05:52:41.524074+00:00 12985911.319015718997 237014037.180863440037 249999948.499879151583 1 60064.244936756 2023-04-30T05:52:42.535737+00:00 12985930.744380399585 237014017.755765467882 249999948.500145852566 1 60064.244947416 2023-04-30T05:52:43.456716+00:00 12985951.958852158859 237013996.541211545467 249999948.500063717365 1 60064.244959290 2023-04-30T05:52:44.482671+00:00 12985949.463428201154 237013999.036650747061 249999948.500078946352 1 60064.244970704 2023-04-30T05:52:45.468838+00:00 12986010.482511114329 237013938.017404943705 249999948.499916046858 1 60064.244982388 2023-04-30T05:52:46.478342+00:00 12985933.091118816286 237014015.408913046122 249999948.500031858683 1 60064.244994208 2023-04-30T05:52:47.499558+00:00 12985950.746467376128 237013997.753611654043 249999948.500079035759 1 60064.245005540 2023-04-30T05:52:48.478644+00:00 12985926.517335264012 237014021.982562154531 249999948.499897420406 1 60064.245017671 2023-04-30T05:52:49.526754+00:00 12985912.984274616465 237014035.515744388103 249999948.500019013882 1 60064.245028827 2023-04-30T05:52:50.490651+00:00 12985939.162463573739 237014009.337321370840 249999948.499784946442 1 60064.245040603 2023-04-30T05:52:51.508073+00:00 12985963.408930782229 237013985.091230034828 249999948.500160813332 1 60064.245052930 2023-04-30T05:52:52.573195+00:00 12985939.560885421932 237014008.939059793949 249999948.499945223331 1 60064.245064416 2023-04-30T05:52:53.565518+00:00 12985928.985933659598 237014019.514079332352 249999948.500012993813 1 60064.245075181 2023-04-30T05:52:54.495615+00:00 12985933.087767461315 237014015.412315934896 249999948.500083386898 1 60064.245086781 2023-04-30T05:52:55.497871+00:00 12985937.328922506422 237014011.171077370644 249999948.499999880791 1 60064.245099166 2023-04-30T05:52:56.567988+00:00 12985927.986933516338 237014020.513029128313 249999948.499962657690 1 60064.245109499 2023-04-30T05:52:57.460649+00:00 12985910.134727962315 237014038.365406900644 249999948.500134855509 1 60064.245121706 2023-04-30T05:52:58.515442+00:00 12985952.089224997908 237013996.410804033279 249999948.500029027462 1 60064.245133244 2023-04-30T05:52:59.512217+00:00 12985985.173128927127 237013963.326990395784 249999948.500119328499 1 60064.245145261 2023-04-30T05:53:00.550570+00:00 12985896.808078229427 237014051.691839277744 249999948.499917507172 1 60064.245158724 2023-04-30T05:53:01.713750+00:00 12985947.702210607007 237014000.797820925713 249999948.500031530857 1 60064.245170066 2023-04-30T05:53:02.693705+00:00 12985952.998278612271 237013995.501882612705 249999948.500161230564 1 60064.245180436 2023-04-30T05:53:03.589674+00:00 12985964.127407906577 237013984.372738152742 249999948.500146061182 1 60064.245191871 2023-04-30T05:53:04.577687+00:00 12985944.444028120488 237014004.055877089500 249999948.499905198812 1 60064.245203266 2023-04-30T05:53:05.562170+00:00 12985976.321278847754 237013972.178585559130 249999948.499864399433 1 60064.245214155 2023-04-30T05:53:06.503031+00:00 12985933.335483003408 237014015.164355844259 249999948.499838858843 1 60064.245225543 2023-04-30T05:53:07.486948+00:00 12985964.578023632988 237013983.922165691853 249999948.500189334154 1 60064.245237210 2023-04-30T05:53:08.494950+00:00 12985962.082579979673 237013986.417244285345 249999948.499824255705 1 60064.245248429 2023-04-30T05:53:09.464311+00:00 12985937.337414326146 237014011.162308096886 249999948.499722421169 1 60064.245261297 2023-04-30T05:53:10.576063+00:00 12985917.803695682436 237014030.696286201477 249999948.499981880188 1 60064.245271664 2023-04-30T05:53:11.471795+00:00 12985957.162486633286 237013991.337522327900 249999948.500008970499 1 60064.245284223 2023-04-30T05:53:12.556812+00:00 12985954.720779763535 237013993.779346644878 249999948.500126421452 1 60064.245295262 2023-04-30T05:53:13.510655+00:00 12985977.980188986287 237013970.519929021597 249999948.500118017197 1 60064.245307250 2023-04-30T05:53:14.546420+00:00 12985875.253023199737 237014073.247021973133 249999948.500045180321 1 60064.245319056 2023-04-30T05:53:15.566417+00:00 12985915.902082139626 237014032.597868412733 249999948.499950557947 1 60064.245330156 2023-04-30T05:53:16.525463+00:00 12985960.745651045814 237013987.754322618246 249999948.499973654747 1 60064.245341916 2023-04-30T05:53:17.541522+00:00 12985938.233714463189 237014010.266208887100 249999948.499923348427 1 60064.245354035 2023-04-30T05:53:18.588635+00:00 12985961.072740940377 237013987.427142828703 249999948.499883770943 1 60064.245364708 2023-04-30T05:53:19.510774+00:00 12985936.911859126762 237014011.588251143694 249999948.500110268593 1 60064.245376810 2023-04-30T05:53:20.556420+00:00 12985917.293639929965 237014031.206302225590 249999948.499942153692 1 60064.245388817 2023-04-30T05:53:21.593741+00:00 12985962.690639896318 237013985.809444248676 249999948.500084131956 1 60064.245399626 2023-04-30T05:53:22.527629+00:00 12985966.649889290333 237013981.850100725889 249999948.499990016222 1 60064.245410921 2023-04-30T05:53:23.503591+00:00 12985978.412249561399 237013970.087535858154 249999948.499785423279 1 60064.245422897 2023-04-30T05:53:24.538270+00:00 12985894.086152886972 237014054.413823038340 249999948.499975919724 1 60064.245433305 2023-04-30T05:53:25.437537+00:00 12985945.019423956051 237014003.480592280626 249999948.500016242266 1 60064.245445731 2023-04-30T05:53:26.511112+00:00 12985936.673832712695 237014011.825981140137 249999948.499813854694 1 60064.245457165 2023-04-30T05:53:27.499086+00:00 12985960.910658402368 237013987.589288681746 249999948.499947071075 1 60064.245468747 2023-04-30T05:53:28.499758+00:00 12985923.239484842867 237014025.260491818190 249999948.499976664782 1 60064.245480483 2023-04-30T05:53:29.513742+00:00 12986025.822545766830 237013922.677204191685 249999948.499749958515 1 60064.245492250 2023-04-30T05:53:30.530406+00:00 12985898.525099873543 237014049.974924802780 249999948.500024676323 1 60064.245504091 2023-04-30T05:53:31.553451+00:00 12985963.618104051799 237013984.882005810738 249999948.500109851360 1 60064.245515249 2023-04-30T05:53:32.517527+00:00 12985919.969979377463 237014028.529903441668 249999948.499882817268 1 60064.245526638 2023-04-30T05:53:33.501551+00:00 12985890.174543285742 237014058.325519293547 249999948.500062584877 1 60064.245537935 2023-04-30T05:53:34.477554+00:00 12985966.397695576772 237013982.102544486523 249999948.500240057707 1 60064.245549340 2023-04-30T05:53:35.462956+00:00 12985911.275857141241 237014037.224108546972 249999948.499965697527 1 60064.245560975 2023-04-30T05:53:36.468229+00:00 12985957.246418813244 237013991.253778010607 249999948.500196814537 1 60064.245572534 2023-04-30T05:53:37.466980+00:00 12985911.153963705525 237014037.345958530903 249999948.499922245741 1 60064.245583663 2023-04-30T05:53:38.428506+00:00 12985979.359397582710 237013969.140601307154 249999948.499998897314 1 60064.245596084 2023-04-30T05:53:39.501654+00:00 12985959.245754199103 237013989.254288554192 249999948.500042766333 1 60064.245608745 2023-04-30T05:53:40.595597+00:00 12985968.223356647417 237013980.276425540447 249999948.499782174826 1 60064.245619568 2023-04-30T05:53:41.530628+00:00 12985907.932723922655 237014040.567570865154 249999948.500294774771 1 60064.245630266 2023-04-30T05:53:42.454991+00:00 12985962.239328857511 237013986.260460048914 249999948.499788910151 1 60064.245642805 2023-04-30T05:53:43.538359+00:00 12985927.753071309999 237014020.746968150139 249999948.500039458275 1 60064.245654473 2023-04-30T05:53:44.546490+00:00 12985920.306788904592 237014028.192963898182 249999948.499752789736 1 60064.245665210 2023-04-30T05:53:45.474191+00:00 12985964.509424934164 237013983.990560919046 249999948.499985843897 1 60064.245677256 2023-04-30T05:53:46.514948+00:00 12985953.190368892625 237013995.309531539679 249999948.499900430441 1 60064.245688451 2023-04-30T05:53:47.482175+00:00 12985967.860692888498 237013980.639107882977 249999948.499800771475 1 60064.245700344 2023-04-30T05:53:48.509727+00:00 12985942.635841296986 237014005.863938033581 249999948.499779343605 1 60064.245711545 2023-04-30T05:53:49.477543+00:00 12985950.002953831106 237013998.497040987015 249999948.499994814396 1 60064.245723598 2023-04-30T05:53:50.518848+00:00 12985907.830587638542 237014040.669428080320 249999948.500015705824 1 60064.245734411 2023-04-30T05:53:51.453128+00:00 12985936.069778528064 237014012.430249005556 249999948.500027537346 1 60064.245746768 2023-04-30T05:53:52.520724+00:00 12985952.086865281686 237013996.413048714399 249999948.499913990498 1 60064.245758240 2023-04-30T05:53:53.511927+00:00 12985968.392853442580 237013980.107034295797 249999948.499887734652 1 60064.245769772 2023-04-30T05:53:54.508273+00:00 12985967.373413329944 237013981.126448035240 249999948.499861359596 1 60064.245781036 2023-04-30T05:53:55.481535+00:00 12985928.818147558719 237014019.681777626276 249999948.499925196171 1 60064.245794234 2023-04-30T05:53:56.621821+00:00 12985931.572361586615 237014016.927655041218 249999948.500016629696 1 60064.245804781 2023-04-30T05:53:57.533057+00:00 12985935.117802252993 237014013.382007032633 249999948.499809294939 1 60064.245815669 2023-04-30T05:53:58.473792+00:00 12985925.257651381195 237014023.242330282927 249999948.499981671572 1 60064.245827312 2023-04-30T05:53:59.479715+00:00 12986009.861529231071 237013938.638356566429 249999948.499885797501 1 60064.245839016 2023-04-30T05:54:00.490923+00:00 12985975.678781548515 237013972.821167767048 249999948.499949306250 1 60064.245850912 2023-04-30T05:54:01.518810+00:00 12985881.292802594602 237014067.207027524710 249999948.499830126762 1 60064.245864643 2023-04-30T05:54:02.705114+00:00 12985970.492207972333 237013978.007966667414 249999948.500174641609 1 60064.245875379 2023-04-30T05:54:03.632730+00:00 12985906.222899643704 237014042.277015507221 249999948.499915152788 1 60064.245887007 2023-04-30T05:54:04.637421+00:00 12985893.704372471198 237014054.795479506254 249999948.499851971865 1 60064.245898503 2023-04-30T05:54:05.630643+00:00 12985981.117537286133 237013967.382428169250 249999948.499965459108 1 60064.245909694 2023-04-30T05:54:06.597540+00:00 12985918.218320755288 237014030.281715244055 249999948.500036001205 1 60064.245921631 2023-04-30T05:54:07.628970+00:00 12985978.244194986299 237013970.255602955818 249999948.499797940254 1 60064.245931526 2023-04-30T05:54:08.483813+00:00 12985936.798002405092 237014011.701935738325 249999948.499938130379 1 60064.245943832 2023-04-30T05:54:09.547113+00:00 12985914.806259205565 237014033.693813204765 249999948.500072419643 1 60064.245955017 2023-04-30T05:54:10.513528+00:00 12985971.381216317415 237013977.118800938129 249999948.500017255545 1 60064.245967041 2023-04-30T05:54:11.552318+00:00 12985930.343710092828 237014018.156260699034 249999948.499970793724 1 60064.245978010 2023-04-30T05:54:12.500074+00:00 12985891.357443751767 237014057.142487287521 249999948.499931037426 1 60064.245989694 2023-04-30T05:54:13.509553+00:00 12985995.275281863287 237013953.224513858557 249999948.499795734882 1 60064.246001926 2023-04-30T05:54:14.566406+00:00 12985908.303204465657 237014040.196693718433 249999948.499898195267 1 60064.246012755 2023-04-30T05:54:15.502019+00:00 12985959.011281866580 237013989.488656878471 249999948.499938756227 1 60064.246024974 2023-04-30T05:54:16.557727+00:00 12985977.889508524910 237013970.610552787781 249999948.500061303377 1 60064.246036057 2023-04-30T05:54:17.515380+00:00 12985916.705044416711 237014031.794922351837 249999948.499966770411 1 60064.246048598 2023-04-30T05:54:18.598868+00:00 12985923.551873283461 237014024.948167353868 249999948.500040650368 1 60064.246058979 2023-04-30T05:54:19.495767+00:00 12985970.086145989597 237013978.413914144039 249999948.500060141087 1 60064.246071323 2023-04-30T05:54:20.562285+00:00 12985881.932636331767 237014066.567363142967 249999948.499999463558 1 60064.246082726 2023-04-30T05:54:21.547510+00:00 12985963.956875240430 237013984.542960762978 249999948.499835997820 1 60064.246093675 2023-04-30T05:54:22.493570+00:00 12985915.824621783569 237014032.675251215696 249999948.499873012304 1 60064.246106757 2023-04-30T05:54:23.623785+00:00 12985977.845181331038 237013970.654816269875 249999948.499997615814 1 60064.246116949 2023-04-30T05:54:24.504424+00:00 12985952.356903564185 237013996.143189221621 249999948.500092774630 1 60064.246128065 2023-04-30T05:54:25.464798+00:00 12985941.327096065506 237014007.172869950533 249999948.499966025352 1 60064.246140302 2023-04-30T05:54:26.522055+00:00 12985879.185941822827 237014069.314278900623 249999948.500220716000 1 60064.246152168 2023-04-30T05:54:27.547307+00:00 12985982.217555694282 237013966.282463997602 249999948.500019699335 1 60064.246163377 2023-04-30T05:54:28.515783+00:00 12985945.506786705926 237014002.992902994156 249999948.499689698219 1 60064.246174512 2023-04-30T05:54:29.477824+00:00 12985939.778946805745 237014008.721190065145 249999948.500136882067 1 60064.246186175 2023-04-30T05:54:30.485573+00:00 12985947.583923749626 237014000.916075766087 249999948.499999523163 1 60064.246198261 2023-04-30T05:54:31.529718+00:00 12985995.474079774693 237013953.025871455669 249999948.499951243401 1 60064.246210258 2023-04-30T05:54:32.566304+00:00 12985951.715866239741 237013996.784180194139 249999948.500046432018 1 60064.246221643 2023-04-30T05:54:33.549975+00:00 12985938.605157930404 237014009.894633889198 249999948.499791830778 1 60064.246233315 2023-04-30T05:54:34.558439+00:00 12985934.635433858261 237014013.864650636911 249999948.500084489584 1 60064.246245226 2023-04-30T05:54:35.587540+00:00 12985916.155003434047 237014032.345137119293 249999948.500140547752 1 60064.246256948 2023-04-30T05:54:36.600282+00:00 12985958.586486831307 237013989.913439631462 249999948.499926447868 1 60064.246268257 2023-04-30T05:54:37.577353+00:00 12985926.342144384980 237014022.157834112644 249999948.499978482723 1 60064.246279318 2023-04-30T05:54:38.533090+00:00 12985939.571207635105 237014008.928740531206 249999948.499948173761 1 60064.246290574 2023-04-30T05:54:39.505578+00:00 12985928.765835786238 237014019.734156489372 249999948.499992281199 1 60064.246302101 2023-04-30T05:54:40.501519+00:00 12985964.264878043905 237013984.234933704138 249999948.499811738729 1 60064.246313921 2023-04-30T05:54:41.522767+00:00 12985958.894101606682 237013989.605703294277 249999948.499804913998 1 60064.246326021 2023-04-30T05:54:42.568256+00:00 12985929.007393764332 237014019.492738366127 249999948.500132143497 1 60064.246336550 2023-04-30T05:54:43.477866+00:00 12985883.113372668624 237014065.386464864016 249999948.499837517738 1 60064.246348063 2023-04-30T05:54:44.472602+00:00 12985946.918952014297 237014001.580735981464 249999948.499687999487 1 60064.246359904 2023-04-30T05:54:45.495749+00:00 12985943.111836478114 237014005.388482153416 249999948.500318646431 1 60064.246371686 2023-04-30T05:54:46.513633+00:00 12985942.357485001907 237014006.142484247684 249999948.499969244003 1 60064.246383675 2023-04-30T05:54:47.549533+00:00 12985959.541538327932 237013988.958314597607 249999948.499852925539 1 60064.246395301 2023-04-30T05:54:48.553987+00:00 12985906.956631582230 237014041.543291389942 249999948.499922960997 1 60064.246406452 2023-04-30T05:54:49.517417+00:00 12985932.707299934700 237014015.792503058910 249999948.499803006649 1 60064.246418378 2023-04-30T05:54:50.547863+00:00 12985986.448953025043 237013962.050877898932 249999948.499830931425 1 60064.246429409 2023-04-30T05:54:51.500959+00:00 12985910.005690475926 237014038.494356691837 249999948.500047177076 1 60064.246441453 2023-04-30T05:54:52.541554+00:00 12985980.788720512763 237013967.711020231247 249999948.499740749598 1 60064.246451963 2023-04-30T05:54:53.449557+00:00 12985940.616596888751 237014007.883513331413 249999948.500110208988 1 60064.246463566 2023-04-30T05:54:54.452082+00:00 12985922.623691245914 237014025.876385569572 249999948.500076830387 1 60064.246475683 2023-04-30T05:54:55.499006+00:00 12985907.048558214679 237014041.451500892639 249999948.500059098005 1 60064.246487911 2023-04-30T05:54:56.555480+00:00 12985930.648313675076 237014017.851748704910 249999948.500062376261 1 60064.246498731 2023-04-30T05:54:57.490346+00:00 12985919.019345227629 237014029.480626434088 249999948.499971657991 1 60064.246510529 2023-04-30T05:54:58.509716+00:00 12985930.498395776376 237014018.001505285501 249999948.499901056290 1 60064.246522786 2023-04-30T05:54:59.568706+00:00 12985925.119250124320 237014023.380630075932 249999948.499880194664 1 60064.246534356 2023-04-30T05:55:00.568376+00:00 12985888.058145288378 237014060.441833585501 249999948.499978870153 1 60064.246544728 2023-04-30T05:55:01.464489+00:00 12985947.473877571523 237014001.026064038277 249999948.499941617250 1 60064.246559918 2023-04-30T05:55:02.776911+00:00 12985932.280643962324 237014016.219164460897 249999948.499808430672 1 60064.246569676 2023-04-30T05:55:03.620027+00:00 12985904.521784214303 237014043.978233546019 249999948.500017762184 1 60064.246580908 2023-04-30T05:55:04.590420+00:00 12985949.052361093462 237013999.447473496199 249999948.499834597111 1 60064.246592965 2023-04-30T05:55:05.632123+00:00 12985945.402057604864 237014003.098018765450 249999948.500076383352 1 60064.246604573 2023-04-30T05:55:06.635060+00:00 12985986.194704780355 237013962.305339008570 249999948.500043779612 1 60064.246615610 2023-04-30T05:55:07.588685+00:00 12985908.459139535204 237014040.040963411331 249999948.500102937222 1 60064.246626548 2023-04-30T05:55:08.533742+00:00 12985971.972225558013 237013976.527717262506 249999948.499942809343 1 60064.246637563 2023-04-30T05:55:09.485486+00:00 12985940.310920303687 237014008.189080864191 249999948.500001162291 1 60064.246649590 2023-04-30T05:55:10.524623+00:00 12985912.714438619092 237014035.785339832306 249999948.499778449535 1 60064.246661269 2023-04-30T05:55:11.533631+00:00 12985975.352119002491 237013973.147818475962 249999948.499937474728 1 60064.246672715 2023-04-30T05:55:12.522528+00:00 12985926.613363215700 237014021.886682629585 249999948.500045835972 1 60064.246683248 2023-04-30T05:55:13.432646+00:00 12985957.041444020346 237013991.458459585905 249999948.499903619289 1 60064.246695315 2023-04-30T05:55:14.475204+00:00 12985937.834309836850 237014010.665817111731 249999948.500126957893 1 60064.246707177 2023-04-30T05:55:15.500107+00:00 12985925.423954330385 237014023.075922638178 249999948.499876976013 1 60064.246718662 2023-04-30T05:55:16.492431+00:00 12985929.642484206706 237014018.857562273741 249999948.500046491623 1 60064.246729861 2023-04-30T05:55:17.459962+00:00 12985925.213655058295 237014023.286295115948 249999948.499950170517 1 60064.246741731 2023-04-30T05:55:18.485530+00:00 12985991.304739849642 237013957.195129305124 249999948.499869167805 1 60064.246753058 2023-04-30T05:55:19.464193+00:00 12985914.014404442161 237014034.485602915287 249999948.500007361174 1 60064.246766268 2023-04-30T05:55:20.605567+00:00 12985955.886429028586 237013992.613398909569 249999948.499827951193 1 60064.246776423 2023-04-30T05:55:21.482979+00:00 12985999.502923168242 237013948.997285664082 249999948.500208824873 1 60064.246787984 2023-04-30T05:55:22.481843+00:00 12985915.025671143085 237014033.474329769611 249999948.500000923872 1 60064.246798868 2023-04-30T05:55:23.422220+00:00 12985941.758224099874 237014006.741647332907 249999948.499871432781 1 60064.246811240 2023-04-30T05:55:24.491138+00:00 12985935.986152717844 237014012.513700276613 249999948.499852985144 1 60064.246823748 2023-04-30T05:55:25.571829+00:00 12985916.449865452945 237014032.050096243620 249999948.499961704016 1 60064.246834601 2023-04-30T05:55:26.509556+00:00 12985944.524478392676 237014003.975478559732 249999948.499956965446 1 60064.246846349 2023-04-30T05:55:27.524530+00:00 12986006.396641936153 237013942.103464484215 249999948.500106424093 1 60064.246858073 2023-04-30T05:55:28.537559+00:00 12985926.416565159336 237014022.083399862051 249999948.499965012074 1 60064.246869463 2023-04-30T05:55:29.521543+00:00 12985933.804112320766 237014014.695753753185 249999948.499866068363 1 60064.246880936 2023-04-30T05:55:30.512809+00:00 12985955.121554752812 237013993.378514766693 249999948.500069528818 1 60064.246892101 2023-04-30T05:55:31.477535+00:00 12985901.078013012186 237014047.422140240669 249999948.500153243542 1 60064.246904092 2023-04-30T05:55:32.513570+00:00 12985941.415784843266 237014007.083964049816 249999948.499748885632 1 60064.246915511 2023-04-30T05:55:33.500145+00:00 12985959.843497736380 237013988.656345933676 249999948.499843657017 1 60064.246926679 2023-04-30T05:55:34.465072+00:00 12985954.221192030236 237013994.278836697340 249999948.500028729439 1 60064.246938366 2023-04-30T05:55:35.474812+00:00 12985941.679025499150 237014006.821108847857 249999948.500134348869 1 60064.246949979 2023-04-30T05:55:36.478144+00:00 12985939.446052460000 237014009.054002821445 249999948.500055283308 1 60064.246961819 2023-04-30T05:55:37.501193+00:00 12985887.554149692878 237014060.945750296116 249999948.499899983406 1 60064.246974045 2023-04-30T05:55:38.557536+00:00 12985973.633860738948 237013974.866121321917 249999948.499982059002 1 60064.246985584 2023-04-30T05:55:39.554509+00:00 12985894.183599669486 237014054.316190421581 249999948.499790102243 1 60064.246996978 2023-04-30T05:55:40.538937+00:00 12985993.992898700759 237013954.507222205400 249999948.500120908022 1 60064.247007680 2023-04-30T05:55:41.463546+00:00 12985932.334412718192 237014016.165785104036 249999948.500197827816 1 60064.247019771 2023-04-30T05:55:42.508155+00:00 12985937.200203301385 237014011.299668252468 249999948.499871551991 1 60064.247031453 2023-04-30T05:55:43.517561+00:00 12985937.588989580050 237014010.910855978727 249999948.499845564365 1 60064.247042198 2023-04-30T05:55:44.445898+00:00 12985932.669811613858 237014015.829932570457 249999948.499744176865 1 60064.247053658 2023-04-30T05:55:45.436015+00:00 12985933.525758326054 237014014.974184393883 249999948.499942719936 1 60064.247065851 2023-04-30T05:55:46.489520+00:00 12985948.378583855927 237014000.121627539396 249999948.500211387873 1 60064.247077958 2023-04-30T05:55:47.535598+00:00 12985972.591355592012 237013975.908344209194 249999948.499699801207 1 60064.247089912 2023-04-30T05:55:48.568410+00:00 12985946.404796147719 237014002.095031946898 249999948.499828100204 1 60064.247101065 2023-04-30T05:55:49.531999+00:00 12985964.794371582568 237013983.705631643534 249999948.500003218651 1 60064.247112664 2023-04-30T05:55:50.534206+00:00 12985935.295870108530 237014013.204001694918 249999948.499871790409 1 60064.247124601 2023-04-30T05:55:51.565533+00:00 12985957.074218038470 237013991.425599515438 249999948.499817550182 1 60064.247135759 2023-04-30T05:55:52.529607+00:00 12985934.067088210955 237014014.432904243469 249999948.499992460012 1 60064.247146510 2023-04-30T05:55:53.458461+00:00 12985928.040551299229 237014020.459229618311 249999948.499780923128 1 60064.247158620 2023-04-30T05:55:54.504744+00:00 12985902.735955435783 237014045.763904839754 249999948.499860286713 1 60064.247169706 2023-04-30T05:55:55.462610+00:00 12985975.885514950380 237013972.614453613758 249999948.499968558550 1 60064.247182646 2023-04-30T05:55:56.580615+00:00 12985886.405439581722 237014062.094609141350 249999948.500048726797 1 60064.247193305 2023-04-30T05:55:57.501531+00:00 12985944.754548173398 237014003.745380133390 249999948.499928295612 1 60064.247205389 2023-04-30T05:55:58.545563+00:00 12985954.445298366249 237013994.054547071457 249999948.499845445156 1 60064.247217238 2023-04-30T05:55:59.569362+00:00 12985963.479869553819 237013985.020142227411 249999948.500011771917 1 60064.247228120 2023-04-30T05:56:00.509546+00:00 12985949.249170498922 237013999.250778615475 249999948.499949127436 1 60064.247240032 2023-04-30T05:56:01.538786+00:00 12985950.186325190589 237013998.313638389111 249999948.499963581562 1 60064.247254987 2023-04-30T05:56:02.830914+00:00 12985987.138756915927 237013961.361149251461 249999948.499906182289 1 60064.247264660 2023-04-30T05:56:03.666639+00:00 12985915.251679522917 237014033.248248279095 249999948.499927788973 1 60064.247275767 2023-04-30T05:56:04.626263+00:00 12985950.461770236492 237013998.038140803576 249999948.499911040068 1 60064.247287072 2023-04-30T05:56:05.603017+00:00 12985931.961255315691 237014016.538882374763 249999948.500137686729 1 60064.247299022 2023-04-30T05:56:06.635509+00:00 12985982.726990489289 237013965.773069322109 249999948.500059813261 1 60064.247309820 2023-04-30T05:56:07.568478+00:00 12985952.281068556011 237013996.218966603279 249999948.500035166740 1 60064.247321406 2023-04-30T05:56:08.569497+00:00 12985926.881809083745 237014021.618184030056 249999948.499993115664 1 60064.247333099 2023-04-30T05:56:09.579776+00:00 12985974.780320789665 237013973.719429612160 249999948.499750405550 1 60064.247344850 2023-04-30T05:56:10.595020+00:00 12985936.109562600031 237014012.390401512384 249999948.499964118004 1 60064.247356112 2023-04-30T05:56:11.568079+00:00 12985957.656931515783 237013990.843284755945 249999948.500216275454 1 60064.247368036 2023-04-30T05:56:12.598320+00:00 12985965.000735491514 237013983.498996883631 249999948.499732375145 1 60064.247379805 2023-04-30T05:56:13.615193+00:00 12985927.007676128298 237014021.492461472750 249999948.500137597322 1 60064.247390877 2023-04-30T05:56:14.571770+00:00 12985912.463624995202 237014036.036285310984 249999948.499910295010 1 60064.247401448 2023-04-30T05:56:15.485116+00:00 12985992.974683608860 237013955.525223284960 249999948.499906897545 1 60064.247414185 2023-04-30T05:56:16.585586+00:00 12985943.763665329665 237014004.736304730177 249999948.499970048666 1 60064.247425649 2023-04-30T05:56:17.576070+00:00 12985949.449748352170 237013999.050260692835 249999948.500009059906 1 60064.247437228 2023-04-30T05:56:18.576500+00:00 12985940.155639931560 237014008.344486624002 249999948.500126540661 1 60064.247448532 2023-04-30T05:56:19.553187+00:00 12985952.741363616660 237013995.758761972189 249999948.500125586987 1 60064.247460203 2023-04-30T05:56:20.561540+00:00 12985965.355461981148 237013983.144380927086 249999948.499842911959 1 60064.247471751 2023-04-30T05:56:21.559294+00:00 12985938.054705604911 237014010.445221185684 249999948.499926805496 1 60064.247483026 2023-04-30T05:56:22.533450+00:00 12985961.326298497617 237013987.173616230488 249999948.499914735556 1 60064.247494698 2023-04-30T05:56:23.541854+00:00 12985912.287340573967 237014036.212448209524 249999948.499788790941 1 60064.247506333 2023-04-30T05:56:24.547170+00:00 12985980.265402559191 237013968.234488427639 249999948.499890983105 1 60064.247517990 2023-04-30T05:56:25.554309+00:00 12985964.403853537515 237013984.095929056406 249999948.499782592058 1 60064.247529841 2023-04-30T05:56:26.578236+00:00 12985980.490663085133 237013968.009185522795 249999948.499848604202 1 60064.247541645 2023-04-30T05:56:27.598082+00:00 12985938.016046188772 237014010.484097778797 249999948.500143975019 1 60064.247551852 2023-04-30T05:56:28.480050+00:00 12985892.916315119714 237014055.583762854338 249999948.500077962875 1 60064.247564454 2023-04-30T05:56:29.568786+00:00 12985955.889433417469 237013992.610507011414 249999948.499940425158 1 60064.247575786 2023-04-30T05:56:30.547944+00:00 12985947.616831360385 237014000.883145987988 249999948.499977350235 1 60064.247587354 2023-04-30T05:56:31.547391+00:00 12985953.248003633693 237013995.252039670944 249999948.500043302774 1 60064.247599471 2023-04-30T05:56:32.594284+00:00 12985953.020231436938 237013995.479907840490 249999948.500139266253 1 60064.247610756 2023-04-30T05:56:33.569331+00:00 12985931.794264730066 237014016.705707460642 249999948.499972194433 1 60064.247622622 2023-04-30T05:56:34.594548+00:00 12985955.171849429607 237013993.327918469906 249999948.499767899513 1 60064.247633439 2023-04-30T05:56:35.529152+00:00 12985925.877566101030 237014022.622297435999 249999948.499863535166 1 60064.247645213 2023-04-30T05:56:36.546402+00:00 12985950.113915970549 237013998.386106669903 249999948.500022649765 1 60064.247656690 2023-04-30T05:56:37.538066+00:00 12985983.190015763044 237013965.310032397509 249999948.500048160553 1 60064.247668904 2023-04-30T05:56:38.593342+00:00 12985946.766398292035 237014001.733795642853 249999948.500193923712 1 60064.247679879 2023-04-30T05:56:39.541532+00:00 12985926.949269510806 237014021.550433933735 249999948.499703437090 1 60064.247691666 2023-04-30T05:56:40.559964+00:00 12985918.610636042431 237014029.889596700668 249999948.500232756138 1 60064.247702963 2023-04-30T05:56:41.536032+00:00 12985913.686137724668 237014034.813548207283 249999948.499685943127 1 60064.247714842 2023-04-30T05:56:42.562352+00:00 12985960.965844534338 237013987.534064441919 249999948.499908983707 1 60064.247725681 2023-04-30T05:56:43.498892+00:00 12985944.022831095383 237014004.477012306452 249999948.499843388796 1 60064.247737400 2023-04-30T05:56:44.511387+00:00 12985904.616136053577 237014043.883909076452 249999948.500045120716 1 60064.247749199 2023-04-30T05:56:45.530800+00:00 12985945.795427441597 237014002.704315185547 249999948.499742627144 1 60064.247760166 2023-04-30T05:56:46.478391+00:00 12985959.405674511567 237013989.094561278820 249999948.500235795975 1 60064.247771679 2023-04-30T05:56:47.473072+00:00 12985955.357445074245 237013993.142458051443 249999948.499903112650 1 60064.247783314 2023-04-30T05:56:48.478273+00:00 12985927.057995915413 237014021.442081183195 249999948.500077098608 1 60064.247795325 2023-04-30T05:56:49.516076+00:00 12985963.092686252668 237013985.407343685627 249999948.500029951334 1 60064.247807119 2023-04-30T05:56:50.535085+00:00 12985911.957089543343 237014036.543047457933 249999948.500137001276 1 60064.247818612 2023-04-30T05:56:51.528072+00:00 12985945.234090236947 237014003.265952259302 249999948.500042498112 1 60064.247830238 2023-04-30T05:56:52.532600+00:00 12985966.273553404957 237013982.226221889257 249999948.499775290489 1 60064.247841325 2023-04-30T05:56:53.490482+00:00 12985955.476629178971 237013993.023381054401 249999948.500010222197 1 60064.247853287 2023-04-30T05:56:54.523972+00:00 12985930.121270945296 237014018.378767997026 249999948.500038951635 1 60064.247864791 2023-04-30T05:56:55.517955+00:00 12985912.893946118653 237014035.606071263552 249999948.500017374754 1 60064.247876280 2023-04-30T05:56:56.510590+00:00 12985936.346343189478 237014012.153458416462 249999948.499801605940 1 60064.247888293 2023-04-30T05:56:57.548543+00:00 12985908.966887760907 237014039.533044219017 249999948.499931991100 1 60064.247898812 2023-04-30T05:56:58.457378+00:00 12985942.828564055264 237014005.671391248703 249999948.499955296516 1 60064.247911637 2023-04-30T05:56:59.565442+00:00 12986013.029912477359 237013935.470060527325 249999948.499972999096 1 60064.247923243 2023-04-30T05:57:00.568164+00:00 12985942.152210999280 237014006.347727149725 249999948.499938160181 1 60064.247934671 2023-04-30T05:57:01.555546+00:00 12985941.436848098412 237014007.063199013472 249999948.500047117472 1 60064.247947637 2023-04-30T05:57:02.675817+00:00 12985923.628162132576 237014024.871944129467 249999948.500106275082 1 60064.247958166 2023-04-30T05:57:03.585530+00:00 12985978.737732304260 237013969.762101441622 249999948.499833732843 1 60064.247968829 2023-04-30T05:57:04.506866+00:00 12985937.275261310861 237014011.224710434675 249999948.499971747398 1 60064.247980203 2023-04-30T05:57:05.489516+00:00 12985951.234959555790 237013997.264844208956 249999948.499803751707 1 60064.247992206 2023-04-30T05:57:06.526624+00:00 12985956.988390989602 237013991.511378735304 249999948.499769717455 1 60064.248004491 2023-04-30T05:57:07.588008+00:00 12985902.693670645356 237014045.806210726500 249999948.499881386757 1 60064.248015061 2023-04-30T05:57:08.501263+00:00 12985889.750162458047 237014058.749813556671 249999948.499976009130 1 60064.248026286 2023-04-30T05:57:09.471097+00:00 12985893.315462933853 237014055.184445828199 249999948.499908775091 1 60064.248038523 2023-04-30T05:57:10.528373+00:00 12985955.815974673256 237013992.684115409851 249999948.500090092421 1 60064.248050814 2023-04-30T05:57:11.590273+00:00 12985980.781840458512 237013967.718021214008 249999948.499861657619 1 60064.248062122 2023-04-30T05:57:12.567344+00:00 12985892.946707913652 237014055.553376883268 249999948.500084787607 1 60064.248072379 2023-04-30T05:57:13.453527+00:00 12985967.126818496734 237013981.373107910156 249999948.499926418066 1 60064.248084026 2023-04-30T05:57:14.459842+00:00 12985954.079391315579 237013994.420529067516 249999948.499920368195 1 60064.248096592 2023-04-30T05:57:15.545535+00:00 12985938.697449762374 237014009.802388608456 249999948.499838382006 1 60064.248107243 2023-04-30T05:57:16.465843+00:00 12985961.229936512187 237013987.269872695208 249999948.499809205532 1 60064.248118617 2023-04-30T05:57:17.448490+00:00 12985912.157292494550 237014036.342545539141 249999948.499838024378 1 60064.248130410 2023-04-30T05:57:18.467436+00:00 12985899.054219089448 237014049.445995002985 249999948.500214099884 1 60064.248142188 2023-04-30T05:57:19.485044+00:00 12985960.660119099542 237013987.840000957251 249999948.500120043755 1 60064.248154446 2023-04-30T05:57:20.544124+00:00 12985934.806086983532 237014013.693870663643 249999948.499957650900 1 60064.248166307 2023-04-30T05:57:21.568933+00:00 12985967.526274578646 237013980.973667800426 249999948.499942392111 1 60064.248177931 2023-04-30T05:57:22.573250+00:00 12985915.853248352185 237014032.646672427654 249999948.499920785427 1 60064.248188252 2023-04-30T05:57:23.464918+00:00 12985960.115015506744 237013988.384832769632 249999948.499848276377 1 60064.248200044 2023-04-30T05:57:24.483812+00:00 12985943.355426473543 237014005.144621282816 249999948.500047743320 1 60064.248212453 2023-04-30T05:57:25.555952+00:00 12985874.925633210689 237014073.574321508408 249999948.499954730272 1 60064.248223714 2023-04-30T05:57:26.528862+00:00 12985924.761892024428 237014023.738263607025 249999948.500155627728 1 60064.248234657 2023-04-30T05:57:27.474388+00:00 12985914.466527694836 237014034.033443152905 249999948.499970853329 1 60064.248246653 2023-04-30T05:57:28.510792+00:00 12985925.685484770685 237014022.814447611570 249999948.499932378531 1 60064.248258499 2023-04-30T05:57:29.534325+00:00 12985917.806045742705 237014030.693732231855 249999948.499777972698 1 60064.248269301 2023-04-30T05:57:30.467590+00:00 12985962.247261445969 237013986.252802014351 249999948.500063449144 1 60064.248281378 2023-04-30T05:57:31.511057+00:00 12985950.453685261309 237013998.046235799789 249999948.499921053648 1 60064.248292147 2023-04-30T05:57:32.441492+00:00 12985964.705537563190 237013983.794339537621 249999948.499877095222 1 60064.248304371 2023-04-30T05:57:33.497666+00:00 12985905.966847693548 237014042.533140152693 249999948.499987840652 1 60064.248316160 2023-04-30T05:57:34.516204+00:00 12985901.925331344828 237014046.574825823307 249999948.500157177448 1 60064.248328215 2023-04-30T05:57:35.557734+00:00 12985950.019214773551 237013998.480694323778 249999948.499909102917 1 60064.248339064 2023-04-30T05:57:36.495154+00:00 12985926.958124592900 237014021.541799128056 249999948.499923706055 1 60064.248351005 2023-04-30T05:57:37.526801+00:00 12985906.607351239771 237014041.892839252949 249999948.500190496445 1 60064.248362252 2023-04-30T05:57:38.498562+00:00 12985962.071494484320 237013986.428564280272 249999948.500058770180 1 60064.248373315 2023-04-30T05:57:39.454394+00:00 12985928.904271364212 237014019.595641523600 249999948.499912887812 1 60064.248385588 2023-04-30T05:57:40.514831+00:00 12985923.508650140837 237014024.991149842739 249999948.499799996614 1 60064.248398126 2023-04-30T05:57:41.598115+00:00 12985973.084865977988 237013975.415091991425 249999948.499957978725 1 60064.248408225 2023-04-30T05:57:42.470687+00:00 12985925.995807074010 237014022.504271626472 249999948.500078707933 1 60064.248419693 2023-04-30T05:57:43.461467+00:00 12985958.438062841073 237013990.061628162861 249999948.499691009521 1 60064.248431227 2023-04-30T05:57:44.457982+00:00 12985929.992229178548 237014018.507770985365 249999948.500000178814 1 60064.248443156 2023-04-30T05:57:45.488687+00:00 12985942.147465031594 237014006.352663487196 249999948.500128507614 1 60064.248455524 2023-04-30T05:57:46.557300+00:00 12985913.922713370994 237014034.577082544565 249999948.499795913696 1 60064.248466368 2023-04-30T05:57:47.494227+00:00 12985979.628885639831 237013968.871021807194 249999948.499907433987 1 60064.248478081 2023-04-30T05:57:48.506184+00:00 12985891.332221088931 237014057.167936980724 249999948.500158071518 1 60064.248489408 2023-04-30T05:57:49.484831+00:00 12985945.610044637695 237014002.889965325594 249999948.500009953976 1 60064.248500796 2023-04-30T05:57:50.468746+00:00 12985945.601353613660 237014002.898758888245 249999948.500112503767 1 60064.248512759 2023-04-30T05:57:51.502368+00:00 12985928.134051898494 237014020.365734338760 249999948.499786227942 1 60064.248524681 2023-04-30T05:57:52.532399+00:00 12985998.831675326452 237013949.668153494596 249999948.499828815460 1 60064.248535661 2023-04-30T05:57:53.481102+00:00 12985927.211553515866 237014021.288529455662 249999948.500082969666 1 60064.248547326 2023-04-30T05:57:54.489001+00:00 12985928.453841570765 237014020.046050578356 249999948.499892145395 1 60064.248559353 2023-04-30T05:57:55.528108+00:00 12985974.141757406294 237013974.358175605536 249999948.499933004379 1 60064.248570091 2023-04-30T05:57:56.455857+00:00 12985926.860774038360 237014021.639212399721 249999948.499986439943 1 60064.248581805 2023-04-30T05:57:57.467962+00:00 12985919.736112134531 237014028.763875275850 249999948.499987423420 1 60064.248593500 2023-04-30T05:57:58.478417+00:00 12985928.023595241830 237014020.476402878761 249999948.499998122454 1 60064.248605302 2023-04-30T05:57:59.498071+00:00 12985886.705937255174 237014061.794014751911 249999948.499952018261 1 60064.248616647 2023-04-30T05:58:00.478267+00:00 12985999.029053183272 237013949.470929652452 249999948.499982833862 1 60064.248631204 2023-04-30T05:58:01.735981+00:00 12985961.325616288930 237013987.174507439137 249999948.500123739243 1 60064.248640687 2023-04-30T05:58:02.555346+00:00 12985919.471446512267 237014029.028833270073 249999948.500279784203 1 60064.248652627 2023-04-30T05:58:03.586981+00:00 12985980.201803740114 237013968.298169493675 249999948.499973237514 1 60064.248664781 2023-04-30T05:58:04.637067+00:00 12985887.516638025641 237014060.983306586742 249999948.499944627285 1 60064.248676530 2023-04-30T05:58:05.652213+00:00 12986003.433426171541 237013945.066594243050 249999948.500020414591 1 60064.248686560 2023-04-30T05:58:06.518772+00:00 12985877.829848809168 237014070.670026242733 249999948.499875038862 1 60064.248698678 2023-04-30T05:58:07.565760+00:00 12985936.099726390094 237014012.400404095650 249999948.500130474567 1 60064.248709285 2023-04-30T05:58:08.482234+00:00 12985925.945948857814 237014022.553949624300 249999948.499898493290 1 60064.248722055 2023-04-30T05:58:09.585549+00:00 12985941.057202938944 237014007.442898273468 249999948.500101208687 1 60064.248732706 2023-04-30T05:58:10.505793+00:00 12986002.056645348668 237013946.443276256323 249999948.499921619892 1 60064.248744916 2023-04-30T05:58:11.560719+00:00 12985914.131968522444 237014034.368089258671 249999948.500057786703 1 60064.248755897 2023-04-30T05:58:12.509550+00:00 12985901.145571462810 237014047.354358404875 249999948.499929875135 1 60064.248768616 2023-04-30T05:58:13.608474+00:00 12985932.467442810535 237014016.032693088055 249999948.500135898590 1 60064.248779236 2023-04-30T05:58:14.525974+00:00 12985969.196056514978 237013979.303903281689 249999948.499959796667 1 60064.248790137 2023-04-30T05:58:15.467898+00:00 12985929.015303479508 237014019.484610497952 249999948.499913990498 1 60064.248802478 2023-04-30T05:58:16.534146+00:00 12985938.651098594069 237014009.848712891340 249999948.499811470509 1 60064.248813536 2023-04-30T05:58:17.489555+00:00 12985971.885040182620 237013976.614952266216 249999948.499992460012 1 60064.248825341 2023-04-30T05:58:18.509503+00:00 12985997.389413833618 237013951.110457748175 249999948.499871581793 1 60064.248836395 2023-04-30T05:58:19.464574+00:00 12985927.675878897309 237014020.824190735817 249999948.500069618225 1 60064.248848878 2023-04-30T05:58:20.543071+00:00 12985915.259997852147 237014033.239931225777 249999948.499929070473 1 60064.248860571 2023-04-30T05:58:21.553311+00:00 12985978.844115283340 237013969.655904471874 249999948.500019758940 1 60064.248871770 2023-04-30T05:58:22.520944+00:00 12985915.104051237926 237014033.395885944366 249999948.499937176704 1 60064.248883349 2023-04-30T05:58:23.521321+00:00 12985948.178500305861 237014000.321509987116 249999948.500010281801 1 60064.248894707 2023-04-30T05:58:24.502670+00:00 12985924.034330904484 237014024.465730726719 249999948.500061631203 1 60064.248906260 2023-04-30T05:58:25.500885+00:00 12985922.379694709554 237014026.120444357395 249999948.500139057636 1 60064.248917778 2023-04-30T05:58:26.496022+00:00 12985903.508389595896 237014044.991503268480 249999948.499892860651 1 60064.248929963 2023-04-30T05:58:27.548848+00:00 12985937.684099566191 237014010.815758436918 249999948.499857991934 1 60064.248940671 2023-04-30T05:58:28.473968+00:00 12985956.704968871549 237013991.795007050037 249999948.499975919724 1 60064.248952577 2023-04-30T05:58:29.502671+00:00 12985954.462713554502 237013994.037253439426 249999948.499966979027 1 60064.248964403 2023-04-30T05:58:30.524442+00:00 12985914.915963880718 237014033.584298968315 249999948.500262856483 1 60064.248975790 2023-04-30T05:58:31.508279+00:00 12985946.890371268615 237014001.609420716763 249999948.499791979790 1 60064.248988181 2023-04-30T05:58:32.578850+00:00 12985946.004207169637 237014002.495936930180 249999948.500144094229 1 60064.248999454 2023-04-30T05:58:33.552825+00:00 12985940.244575528428 237014008.255284339190 249999948.499859869480 1 60064.249011035 2023-04-30T05:58:34.553437+00:00 12986007.799736559391 237013940.700306832790 249999948.500043392181 1 60064.249022719 2023-04-30T05:58:35.562870+00:00 12985898.099165417254 237014050.400794565678 249999948.499959975481 1 60064.249033280 2023-04-30T05:58:36.475420+00:00 12985927.533112773672 237014020.966714859009 249999948.499827623367 1 60064.249045381 2023-04-30T05:58:37.520911+00:00 12985930.567195028067 237014017.932926058769 249999948.500121086836 1 60064.249056877 2023-04-30T05:58:38.514164+00:00 12985949.760738199577 237013998.739104241133 249999948.499842435122 1 60064.249068447 2023-04-30T05:58:39.513864+00:00 12985971.101375930011 237013977.398533582687 249999948.499909520149 1 60064.249079645 2023-04-30T05:58:40.481308+00:00 12985918.519003208727 237014029.981015324593 249999948.500018537045 1 60064.249092943 2023-04-30T05:58:41.630255+00:00 12985914.802703689784 237014033.697268962860 249999948.499972641468 1 60064.249102749 2023-04-30T05:58:42.477549+00:00 12985923.434712899849 237014025.065070182085 249999948.499783068895 1 60064.249114702 2023-04-30T05:58:43.510213+00:00 12985937.228979008272 237014011.271043211222 249999948.500022232533 1 60064.249125825 2023-04-30T05:58:44.471323+00:00 12985924.667960423976 237014023.831864953041 249999948.499825388193 1 60064.249138170 2023-04-30T05:58:45.537901+00:00 12985975.699812568724 237013972.800297081470 249999948.500109642744 1 60064.249148832 2023-04-30T05:58:46.459048+00:00 12985925.264096148312 237014023.235801100731 249999948.499897241592 1 60064.249160441 2023-04-30T05:58:47.462099+00:00 12985986.634251182899 237013961.865644335747 249999948.499895513058 1 60064.249172540 2023-04-30T05:58:48.507453+00:00 12985897.691609185189 237014050.808418363333 249999948.500027537346 1 60064.249184618 2023-04-30T05:58:49.550971+00:00 12985928.825880855322 237014019.674014002085 249999948.499894857407 1 60064.249196433 2023-04-30T05:58:50.571842+00:00 12985979.750854484737 237013968.749139726162 249999948.499994218349 1 60064.249207410 2023-04-30T05:58:51.520201+00:00 12985925.248087918386 237014023.251899242401 249999948.499987155199 1 60064.249218896 2023-04-30T05:58:52.512664+00:00 12985906.362295584753 237014042.137784779072 249999948.500080376863 1 60064.249229787 2023-04-30T05:58:53.453573+00:00 12985978.956778690219 237013969.542922109365 249999948.499700784683 1 60064.249241719 2023-04-30T05:58:54.484504+00:00 12985955.525548098609 237013992.974622726440 249999948.500170826912 1 60064.249254334 2023-04-30T05:58:55.574435+00:00 12985935.109370583668 237014013.390600085258 249999948.499970674515 1 60064.249265035 2023-04-30T05:58:56.499039+00:00 12985923.228004198521 237014025.272060602903 249999948.500064790249 1 60064.249276592 2023-04-30T05:58:57.497532+00:00 12985951.286233041435 237013997.213758677244 249999948.499991714954 1 60064.249288123 2023-04-30T05:58:58.493830+00:00 12985959.666534697637 237013988.833492517471 249999948.500027209520 1 60064.249299259 2023-04-30T05:58:59.455987+00:00 12985966.634435359389 237013981.865476757288 249999948.499912112951 1 60064.249311036 2023-04-30T05:59:00.473501+00:00 12985935.602409897372 237014012.897525906563 249999948.499935805798 1 60064.249323178 2023-04-30T05:59:01.522534+00:00 12985943.238004818559 237014005.261749863625 249999948.499754667282 1 60064.249335781 2023-04-30T05:59:02.611455+00:00 12985876.344946833327 237014072.154937446117 249999948.499884277582 1 60064.249347700 2023-04-30T05:59:03.641298+00:00 12985963.264086740091 237013985.235895574093 249999948.499982327223 1 60064.249358040 2023-04-30T05:59:04.534664+00:00 12985919.228232486174 237014029.271783113480 249999948.500015586615 1 60064.249369931 2023-04-30T05:59:05.562097+00:00 12985897.381274081767 237014051.118675202131 249999948.499949276447 1 60064.249380876 2023-04-30T05:59:06.507685+00:00 12985979.885127656162 237013968.614963382483 249999948.500091046095 1 60064.249391648 2023-04-30T05:59:07.438439+00:00 12985971.321214228868 237013977.178568571806 249999948.499782800674 1 60064.249404173 2023-04-30T05:59:08.520547+00:00 12985990.022756643593 237013958.477133184671 249999948.499889820814 1 60064.249415332 2023-04-30T05:59:09.484747+00:00 12985925.468806410208 237014023.031040757895 249999948.499847173691 1 60064.249427476 2023-04-30T05:59:10.533927+00:00 12985973.857398645952 237013974.642654418945 249999948.500053077936 1 60064.249439349 2023-04-30T05:59:11.559810+00:00 12985938.416253888980 237014010.083505034447 249999948.499758929014 1 60064.249450419 2023-04-30T05:59:12.516198+00:00 12985918.749419348314 237014029.750676661730 249999948.500096023083 1 60064.249461357 2023-04-30T05:59:13.461217+00:00 12985948.253666959703 237014000.246521800756 249999948.500188767910 1 60064.249473324 2023-04-30T05:59:14.495189+00:00 12985925.777726339176 237014022.722049653530 249999948.499776005745 1 60064.249484507 2023-04-30T05:59:15.461448+00:00 12985918.101474113762 237014030.398582160473 249999948.500056266785 1 60064.249496730 2023-04-30T05:59:16.517495+00:00 12985947.158979624510 237014001.341044217348 249999948.500023841858 1 60064.249508337 2023-04-30T05:59:17.520322+00:00 12985910.977550061420 237014037.522198170424 249999948.499748229980 1 60064.249519955 2023-04-30T05:59:18.524141+00:00 12985923.417326148599 237014025.082742601633 249999948.500068753958 1 60064.249531588 2023-04-30T05:59:19.529187+00:00 12985946.464900000021 237014002.034943431616 249999948.499843418598 1 60064.249542518 2023-04-30T05:59:20.473547+00:00 12985954.169052788988 237013994.330971121788 249999948.500023901463 1 60064.249554779 2023-04-30T05:59:21.532889+00:00 12985941.661120915785 237014006.838949620724 249999948.500070542097 1 60064.249566075 2023-04-30T05:59:22.508934+00:00 12985969.990918632597 237013978.509045511484 249999948.499964147806 1 60064.249577682 2023-04-30T05:59:23.511660+00:00 12985923.763220323250 237014024.736671984196 249999948.499892294407 1 60064.249589114 2023-04-30T05:59:24.499452+00:00 12985944.101216852665 237014004.398910343647 249999948.500127196312 1 60064.249600947 2023-04-30T05:59:25.521844+00:00 12985944.344613157213 237014004.155557632446 249999948.500170797110 1 60064.249612693 2023-04-30T05:59:26.536678+00:00 12985891.929075958207 237014056.570818454027 249999948.499894410372 1 60064.249623953 2023-04-30T05:59:27.509535+00:00 12985968.508470442146 237013979.991411954165 249999948.499882400036 1 60064.249635510 2023-04-30T05:59:28.508079+00:00 12985910.825969498605 237014037.673978269100 249999948.499947756529 1 60064.249647843 2023-04-30T05:59:29.573617+00:00 12985925.598891127855 237014022.901237457991 249999948.500128597021 1 60064.249659391 2023-04-30T05:59:30.571365+00:00 12985948.223730225116 237014000.276177853346 249999948.499908089638 1 60064.249670016 2023-04-30T05:59:31.489400+00:00 12985945.104143884033 237014003.395930856466 249999948.500074744225 1 60064.249682306 2023-04-30T05:59:32.551272+00:00 12985915.743262421340 237014032.756832718849 249999948.500095129013 1 60064.249693007 2023-04-30T05:59:33.475837+00:00 12985927.441375790164 237014021.058726280928 249999948.500102072954 1 60064.249705112 2023-04-30T05:59:34.521635+00:00 12985943.338972005993 237014005.160786181688 249999948.499758183956 1 60064.249716639 2023-04-30T05:59:35.517559+00:00 12985927.090274205431 237014021.409658849239 249999948.499933063984 1 60064.249728093 2023-04-30T05:59:36.507206+00:00 12985965.394948834553 237013983.105017840862 249999948.499966681004 1 60064.249739654 2023-04-30T05:59:37.506147+00:00 12985911.328662876040 237014037.171413779259 249999948.500076651573 1 60064.249751774 2023-04-30T05:59:38.553281+00:00 12985960.588220652193 237013987.911842793226 249999948.500063449144 1 60064.249763374 2023-04-30T05:59:39.555546+00:00 12985936.266621341929 237014012.233387529850 249999948.500008881092 1 60064.249774972 2023-04-30T05:59:40.557557+00:00 12985982.067439163104 237013966.432591170073 249999948.500030338764 1 60064.249786069 2023-04-30T05:59:41.516337+00:00 12985926.351279890165 237014022.148619413376 249999948.499899297953 1 60064.249797956 2023-04-30T05:59:42.543381+00:00 12985898.047813499346 237014050.452383548021 249999948.500197052956 1 60064.249809579 2023-04-30T05:59:43.547635+00:00 12985929.623005295172 237014018.876914739609 249999948.499920040369 1 60064.249820315 2023-04-30T05:59:44.475203+00:00 12985964.924081422389 237013983.575808942318 249999948.499890357256 1 60064.249832697 2023-04-30T05:59:45.545060+00:00 12985975.626217409968 237013972.873789221048 249999948.500006616116 1 60064.249843719 2023-04-30T05:59:46.497363+00:00 12985951.112294586375 237013997.387645840645 249999948.499940425158 1 60064.249855884 2023-04-30T05:59:47.548422+00:00 12985971.474600272253 237013977.025299966335 249999948.499900251627 1 60064.249866414 2023-04-30T05:59:48.458186+00:00 12985971.382364967838 237013977.117525249720 249999948.499890208244 1 60064.249879046 2023-04-30T05:59:49.549554+00:00 12985948.892906434834 237013999.607048600912 249999948.499955028296 1 60064.249889912 2023-04-30T05:59:50.488381+00:00 12985892.543795697391 237014055.956337630749 249999948.500133335590 1 60064.249901889 2023-04-30T05:59:51.523177+00:00 12985933.643790226430 237014014.856211245060 249999948.500001460314 1 60064.249913522 2023-04-30T05:59:52.528261+00:00 12985954.758642677218 237013993.741195529699 249999948.499838203192 1 60064.249924543 2023-04-30T05:59:53.480495+00:00 12985942.716018868610 237014005.783936887980 249999948.499955743551 1 60064.249935990 2023-04-30T05:59:54.469540+00:00 12985926.849679581821 237014021.650337010622 249999948.500016599894 1 60064.249947744 2023-04-30T05:59:55.485068+00:00 12985905.314618751407 237014043.185264915228 249999948.499883651733 1 60064.249959151 2023-04-30T05:59:56.470668+00:00 12985960.030788213015 237013988.469314604998 249999948.500102818012 1 60064.249971685 2023-04-30T05:59:57.553560+00:00 12985968.234645284712 237013980.265143156052 249999948.499788433313 1 60064.249982584 2023-04-30T05:59:58.495283+00:00 12985941.095956759527 237014007.404036909342 249999948.499993681908 1 60064.249993910 2023-04-30T05:59:59.473809+00:00 12985919.297257805243 237014029.202672243118 249999948.499930053949 1 60064.250005527 2023-04-30T06:00:00.477569+00:00 12985952.769950056449 237013995.730134725571 249999948.500084787607 1 60064.250024377 2023-04-30T06:00:02.106199+00:00 12985953.934316772968 237013994.565869331360 249999948.500186115503 1 60064.250032403 2023-04-30T06:00:02.799625+00:00 12985953.282139856368 237013995.217632502317 249999948.499772369862 1 60064.250044151 2023-04-30T06:00:03.814628+00:00 12985938.572165638208 237014009.927929341793 249999948.500094980001 1 60064.250053680 2023-04-30T06:00:04.637935+00:00 12985965.756712466478 237013982.743287920952 249999948.500000387430 1 60064.250064602 2023-04-30T06:00:05.581632+00:00 12985975.233364256099 237013973.266598850489 249999948.499963104725 1 60064.250077452 2023-04-30T06:00:06.691841+00:00 12985913.130506211892 237014035.369369536638 249999948.499875754118 1 60064.250089151 2023-04-30T06:00:07.702636+00:00 12985898.173591174185 237014050.326313257217 249999948.499904423952 1 60064.250100131 2023-04-30T06:00:08.651281+00:00 12985961.106420373544 237013987.393529415131 249999948.499949783087 1 60064.250110743 2023-04-30T06:00:09.568163+00:00 12985967.871388213709 237013980.628551572561 249999948.499939799309 1 60064.250121921 2023-04-30T06:00:10.533993+00:00 12985949.633365046233 237013998.866370499134 249999948.499735534191 1 60064.250134541 2023-04-30T06:00:11.624329+00:00 12985927.404593378305 237014021.095504879951 249999948.500098258257 1 60064.250145260 2023-04-30T06:00:12.550501+00:00 12985927.496853047982 237014021.003193169832 249999948.500046223402 1 60064.250156589 2023-04-30T06:00:13.529264+00:00 12985978.273043669760 237013970.226857393980 249999948.499901056290 1 60064.250169565 2023-04-30T06:00:14.650436+00:00 12985883.630824524909 237014064.869164377451 249999948.499988913536 1 60064.250180444 2023-04-30T06:00:15.590332+00:00 12985947.344336539507 237014001.155600875616 249999948.499937415123 1 60064.250192286 2023-04-30T06:00:16.613564+00:00 12985929.690154174343 237014018.809782892466 249999948.499937057495 1 60064.250202728 2023-04-30T06:00:17.515651+00:00 12985931.532989690080 237014016.967054367065 249999948.500044047832 1 60064.250215788 2023-04-30T06:00:18.644090+00:00 12985967.586541377008 237013980.913260936737 249999948.499802321196 1 60064.250226517 2023-04-30T06:00:19.571036+00:00 12985984.487055685371 237013964.013024300337 249999948.500079989433 1 60064.250238876 2023-04-30T06:00:20.638859+00:00 12985957.787616621703 237013990.712439835072 249999948.500056445599 1 60064.250250091 2023-04-30T06:00:21.607895+00:00 12985910.927565615624 237014037.572403639555 249999948.499969244003 1 60064.250261039 2023-04-30T06:00:22.553785+00:00 12985933.759377222508 237014014.740616500378 249999948.499993711710 1 60064.250272071 2023-04-30T06:00:23.506970+00:00 12985892.994552787393 237014055.505446374416 249999948.499999165535 1 60064.250284802 2023-04-30T06:00:24.606919+00:00 12986012.792478825897 237013935.707474023104 249999948.499952852726 1 60064.250295493 2023-04-30T06:00:25.530611+00:00 12985852.365668971092 237014096.134380966425 249999948.500049948692 1 60064.250306746 2023-04-30T06:00:26.502894+00:00 12985986.026297934353 237013962.473733901978 249999948.500031828880 1 60064.250318846 2023-04-30T06:00:27.548295+00:00 12985914.207569081336 237014034.292375326157 249999948.499944418669 1 60064.250330694 2023-04-30T06:00:28.571985+00:00 12985971.635542614385 237013976.864391595125 249999948.499934196472 1 60064.250342165 2023-04-30T06:00:29.563054+00:00 12985908.708483505994 237014039.791636347771 249999948.500119864941 1 60064.250353573 2023-04-30T06:00:30.548684+00:00 12985946.989447152242 237014001.510472357273 249999948.499919503927 1 60064.250366096 2023-04-30T06:00:31.630688+00:00 12985984.810798741877 237013963.689159512520 249999948.499958246946 1 60064.250377388 2023-04-30T06:00:32.606331+00:00 12985953.327334450558 237013995.172642379999 249999948.499976843596 1 60064.250388758 2023-04-30T06:00:33.588700+00:00 12985952.309335745871 237013996.190439462662 249999948.499775201082 1 60064.250400034 2023-04-30T06:00:34.562972+00:00 12985909.501914907247 237014038.998044401407 249999948.499959319830 1 60064.250411862 2023-04-30T06:00:35.584880+00:00 12985959.330332415178 237013989.169626682997 249999948.499959111214 1 60064.250423078 2023-04-30T06:00:36.553944+00:00 12985975.333825113252 237013973.166132539511 249999948.499957650900 1 60064.250435491 2023-04-30T06:00:37.626421+00:00 12985970.254886357114 237013978.245058238506 249999948.499944597483 1 60064.250445976 2023-04-30T06:00:38.532309+00:00 12985913.085524655879 237014035.414563179016 249999948.500087827444 1 60064.250458212 2023-04-30T06:00:39.589494+00:00 12985963.950242137536 237013984.549589991570 249999948.499832123518 1 60064.250468948 2023-04-30T06:00:40.517077+00:00 12985918.248715061694 237014030.251192480326 249999948.499907553196 1 60064.250480307 2023-04-30T06:00:41.498539+00:00 12985952.879746697843 237013995.620338052511 249999948.500084757805 1 60064.250492191 2023-04-30T06:00:42.525327+00:00 12985982.754452129826 237013965.745577305555 249999948.500029444695 1 60064.250503428 2023-04-30T06:00:43.496191+00:00 12985976.674277715385 237013971.825739204884 249999948.500016927719 1 60064.250515536 2023-04-30T06:00:44.542330+00:00 12985921.536264719442 237014026.963847965002 249999948.500112682581 1 60064.250526072 2023-04-30T06:00:45.452632+00:00 12985928.218033665791 237014020.281714200974 249999948.499747872353 1 60064.250537931 2023-04-30T06:00:46.477195+00:00 12985896.693776395172 237014051.806228190660 249999948.500004589558 1 60064.250549831 2023-04-30T06:00:47.505409+00:00 12985974.827631445602 237013973.672459483147 249999948.500090926886 1 60064.250561398 2023-04-30T06:00:48.504812+00:00 12985981.327352587134 237013967.172667235136 249999948.500019818544 1 60064.250573149 2023-04-30T06:00:49.520104+00:00 12985981.969664068893 237013966.530321538448 249999948.499985605478 1 60064.250584869 2023-04-30T06:00:50.532710+00:00 12985931.241041669622 237014017.259033203125 249999948.500074863434 1 60064.250596714 2023-04-30T06:00:51.556082+00:00 12985916.295536698774 237014032.204402506351 249999948.499939203262 1 60064.250607610 2023-04-30T06:00:52.497536+00:00 12985943.622513022274 237014004.877364695072 249999948.499877721071 1 60064.250619425 2023-04-30T06:00:53.518371+00:00 12985982.315206844360 237013966.184708565474 249999948.499915421009 1 60064.250631129 2023-04-30T06:00:54.529576+00:00 12985911.103013768792 237014037.397105723619 249999948.500119507313 1 60064.250642153 2023-04-30T06:00:55.481975+00:00 12986003.429850969464 237013945.069992184639 249999948.499843150377 1 60064.250653537 2023-04-30T06:00:56.465577+00:00 12985928.154522184283 237014020.345458447933 249999948.499980628490 1 60064.250666079 2023-04-30T06:00:57.549227+00:00 12985992.286898467690 237013956.213016867638 249999948.499915331602 1 60064.250677935 2023-04-30T06:00:58.573579+00:00 12985956.356301594526 237013992.143592506647 249999948.499894112349 1 60064.250689299 2023-04-30T06:00:59.555416+00:00 12985907.039189554751 237014041.460885792971 249999948.500075340271 1 60064.250700765 2023-04-30T06:01:00.546129+00:00 12985977.863271245733 237013970.636821985245 249999948.500093221664 1 60064.250712480 2023-04-30T06:01:01.558281+00:00 12985946.796484248713 237014001.703641951084 249999948.500126212835 1 60064.250725620 2023-04-30T06:01:02.693597+00:00 12985937.523565256968 237014010.976377934217 249999948.499943196774 1 60064.250735276 2023-04-30T06:01:03.527843+00:00 12985910.255798472092 237014038.244288384914 249999948.500086843967 1 60064.250746481 2023-04-30T06:01:04.495932+00:00 12985893.632398542017 237014054.867619812489 249999948.500018358231 1 60064.250758073 2023-04-30T06:01:05.497554+00:00 12985983.596340144053 237013964.903705626726 249999948.500045776367 1 60064.250770477 2023-04-30T06:01:06.569200+00:00 12985923.335246946663 237014025.164659410715 249999948.499906361103 1 60064.250781523 2023-04-30T06:01:07.523578+00:00 12985952.050138413906 237013996.449836850166 249999948.499975264072 1 60064.250792838 2023-04-30T06:01:08.501228+00:00 12985979.648078581318 237013968.851903617382 249999948.499982208014 1 60064.250805040 2023-04-30T06:01:09.555500+00:00 12985885.380966801196 237014063.118929922581 249999948.499896734953 1 60064.250816176 2023-04-30T06:01:10.517573+00:00 12985959.184517214075 237013989.315505743027 249999948.500022947788 1 60064.250828331 2023-04-30T06:01:11.567829+00:00 12985952.962794210762 237013995.537205576897 249999948.499999791384 1 60064.250839310 2023-04-30T06:01:12.516417+00:00 12985916.403105504811 237014032.096860557795 249999948.499966055155 1 60064.250850198 2023-04-30T06:01:13.457146+00:00 12985947.630751254037 237014000.869345188141 249999948.500096440315 1 60064.250861738 2023-04-30T06:01:14.454158+00:00 12985984.831672681496 237013963.668191999197 249999948.499864667654 1 60064.250874138 2023-04-30T06:01:15.525552+00:00 12985925.226413905621 237014023.273638635874 249999948.500052541494 1 60064.250885635 2023-04-30T06:01:16.518865+00:00 12985919.412070455030 237014029.087930023670 249999948.500000476837 1 60064.250897077 2023-04-30T06:01:17.507440+00:00 12985958.291860759258 237013990.208205699921 249999948.500066459179 1 60064.250908444 2023-04-30T06:01:18.489568+00:00 12985949.466865414754 237013999.033285677433 249999948.500151097775 1 60064.250919694 2023-04-30T06:01:19.461534+00:00 12985954.173279976472 237013994.326686203480 249999948.499966174364 1 60064.250932221 2023-04-30T06:01:20.543927+00:00 12986004.568232644349 237013943.931552201509 249999948.499784857035 1 60064.250943782 2023-04-30T06:01:21.542799+00:00 12985974.411728974432 237013974.088178992271 249999948.499907970428 1 60064.250954614 2023-04-30T06:01:22.478609+00:00 12985879.416919842362 237014069.083098739386 249999948.500018596649 1 60064.250966717 2023-04-30T06:01:23.524317+00:00 12985904.259482599795 237014044.240472376347 249999948.499954968691 1 60064.250977835 2023-04-30T06:01:24.484965+00:00 12985942.698316333815 237014005.801676779985 249999948.499993115664 1 60064.250989506 2023-04-30T06:01:25.493284+00:00 12985960.889846395701 237013987.609931677580 249999948.499778062105 1 60064.251001899 2023-04-30T06:01:26.564059+00:00 12985909.036531735212 237014039.463329821825 249999948.499861568213 1 60064.251012981 2023-04-30T06:01:27.521541+00:00 12985975.318159965798 237013973.181834936142 249999948.499994903803 1 60064.251024839 2023-04-30T06:01:28.546089+00:00 12985951.081210130826 237013997.418650597334 249999948.499860733747 1 60064.251036223 2023-04-30T06:01:29.529697+00:00 12985934.101801548153 237014014.398360639811 249999948.500162184238 1 60064.251047415 2023-04-30T06:01:30.496617+00:00 12985910.773096879944 237014037.726786851883 249999948.499883741140 1 60064.251059716 2023-04-30T06:01:31.559406+00:00 12985889.517422322184 237014058.982609868050 249999948.500032186508 1 60064.251071556 2023-04-30T06:01:32.582392+00:00 12985960.336413662881 237013988.163309931755 249999948.499723583460 1 60064.251081788 2023-04-30T06:01:33.466522+00:00 12985950.721387824044 237013997.778657525778 249999948.500045359135 1 60064.251093471 2023-04-30T06:01:34.475934+00:00 12985871.010832393542 237014077.489207863808 249999948.500040262938 1 60064.251105023 2023-04-30T06:01:35.473941+00:00 12985956.203047685325 237013992.296998351812 249999948.500046044588 1 60064.251117598 2023-04-30T06:01:36.560502+00:00 12985907.114657949656 237014041.385299861431 249999948.499957799911 1 60064.251128806 2023-04-30T06:01:37.528829+00:00 12985930.153622455895 237014018.346394568682 249999948.500017017126 1 60064.251140156 2023-04-30T06:01:38.509454+00:00 12985925.622315019369 237014022.877528190613 249999948.499843209982 1 60064.251151579 2023-04-30T06:01:39.496404+00:00 12985934.945750311017 237014013.554224759340 249999948.499975085258 1 60064.251164067 2023-04-30T06:01:40.575391+00:00 12985947.697224302217 237014000.802699118853 249999948.499923408031 1 60064.251174851 2023-04-30T06:01:41.507105+00:00 12985975.164139138535 237013973.335691392422 249999948.499830543995 1 60064.251186412 2023-04-30T06:01:42.506004+00:00 12985997.267043044791 237013951.232810139656 249999948.499853193760 1 60064.251198344 2023-04-30T06:01:43.536944+00:00 12985917.858545126393 237014030.641270875931 249999948.499816000462 1 60064.251209859 2023-04-30T06:01:44.531820+00:00 12985948.061603223905 237014000.438455492258 249999948.500058710575 1 60064.251220666 2023-04-30T06:01:45.465547+00:00 12985928.594966329634 237014019.905077666044 249999948.500043988228 1 60064.251232861 2023-04-30T06:01:46.519176+00:00 12985965.065882360563 237013983.433882176876 249999948.499764531851 1 60064.251244972 2023-04-30T06:01:47.565555+00:00 12985922.426136853173 237014026.073956429958 249999948.500093281269 1 60064.251256706 2023-04-30T06:01:48.579405+00:00 12986015.125681182370 237013933.374219745398 249999948.499900937080 1 60064.251267743 2023-04-30T06:01:49.533040+00:00 12985909.623023182154 237014038.876671373844 249999948.499694555998 1 60064.251279174 2023-04-30T06:01:50.520675+00:00 12985955.369305785745 237013993.130603969097 249999948.499909758568 1 60064.251290189 2023-04-30T06:01:51.472323+00:00 12985911.542610341683 237014036.957515805960 249999948.500126153231 1 60064.251301914 2023-04-30T06:01:52.485359+00:00 12985944.072106339037 237014004.427938848734 249999948.500045180321 1 60064.251314112 2023-04-30T06:01:53.539248+00:00 12985966.578043241054 237013981.921694666147 249999948.499737918377 1 60064.251325481 2023-04-30T06:01:54.521561+00:00 12985899.398469163105 237014049.101546436548 249999948.500015586615 1 60064.251336360 2023-04-30T06:01:55.461541+00:00 12985991.528872273862 237013956.971145182848 249999948.500017464161 1 60064.251349245 2023-04-30T06:01:56.574803+00:00 12985929.258915977553 237014019.241335153580 249999948.500251144171 1 60064.251359493 2023-04-30T06:01:57.460218+00:00 12985908.628132192418 237014039.872083187103 249999948.500215381384 1 60064.251371067 2023-04-30T06:01:58.460152+00:00 12985963.470846310258 237013985.029240995646 249999948.500087320805 1 60064.251383320 2023-04-30T06:01:59.518906+00:00 12985919.513171331957 237014028.986641228199 249999948.499812573195 1 60064.251394555 2023-04-30T06:02:00.489549+00:00 12985946.810703611001 237014001.689374536276 249999948.500078141689 1 60064.251408271 2023-04-30T06:02:01.674680+00:00 12985936.783453173935 237014011.716631859541 249999948.500085026026 1 60064.251420354 2023-04-30T06:02:02.718583+00:00 12985937.889763474464 237014010.610082983971 249999948.499846458435 1 60064.251432149 2023-04-30T06:02:03.737636+00:00 12985928.157162519172 237014020.342627704144 249999948.499790221453 1 60064.251441771 2023-04-30T06:02:04.569012+00:00 12985903.243368981406 237014045.256694138050 249999948.500063121319 1 60064.251452103 2023-04-30T06:02:05.461669+00:00 12985993.700011184439 237013954.799999356270 249999948.500010550022 1 60064.251465527 2023-04-30T06:02:06.621566+00:00 12985922.587884478271 237014025.912010401487 249999948.499894887209 1 60064.251476346 2023-04-30T06:02:07.556253+00:00 12985959.629121193662 237013988.870938062668 249999948.500059247017 1 60064.251488392 2023-04-30T06:02:08.597039+00:00 12985938.994712224230 237014009.505140453577 249999948.499852687120 1 60064.251499613 2023-04-30T06:02:09.566564+00:00 12985966.948656609282 237013981.551407694817 249999948.500064313412 1 60064.251510807 2023-04-30T06:02:10.533716+00:00 12985883.503500422463 237014064.996537744999 249999948.500038176775 1 60064.251522425 2023-04-30T06:02:11.537524+00:00 12985926.360102092847 237014022.139879167080 249999948.499981254339 1 60064.251534665 2023-04-30T06:02:12.595066+00:00 12985866.206458322704 237014082.293447732925 249999948.499906063080 1 60064.251546253 2023-04-30T06:02:13.596263+00:00 12985968.589823152870 237013979.910162627697 249999948.499985784292 1 60064.251557377 2023-04-30T06:02:14.557376+00:00 12985922.259197210893 237014026.240664571524 249999948.499861776829 1 60064.251569926 2023-04-30T06:02:15.641640+00:00 12985992.186847617850 237013956.313292622566 249999948.500140249729 1 60064.251581025 2023-04-30T06:02:16.600565+00:00 12985909.287402316928 237014039.212671399117 249999948.500073730946 1 60064.251591790 2023-04-30T06:02:17.530668+00:00 12985905.352057382464 237014043.147793650627 249999948.499851047993 1 60064.251603738 2023-04-30T06:02:18.563011+00:00 12985978.087430043146 237013970.412665516138 249999948.500095546246 1 60064.251615104 2023-04-30T06:02:19.545028+00:00 12985931.763435211033 237014016.736516714096 249999948.499951928854 1 60064.251626949 2023-04-30T06:02:20.568430+00:00 12985926.540378594771 237014021.959618747234 249999948.499997347593 1 60064.251638317 2023-04-30T06:02:21.550634+00:00 12985915.408262955025 237014033.091836810112 249999948.500099778175 1 60064.251648861 2023-04-30T06:02:22.461565+00:00 12985988.680239580572 237013959.819869071245 249999948.500108659267 1 60064.251660562 2023-04-30T06:02:23.472577+00:00 12985957.916957503185 237013990.582976013422 249999948.499933511019 1 60064.251672425 2023-04-30T06:02:24.497507+00:00 12985890.651557555422 237014057.848580420017 249999948.500137984753 1 60064.251684327 2023-04-30T06:02:25.525848+00:00 12985935.091855349019 237014013.408025324345 249999948.499880671501 1 60064.251695941 2023-04-30T06:02:26.529291+00:00 12985968.410312304273 237013980.089756280184 249999948.500068575144 1 60064.251706708 2023-04-30T06:02:27.459546+00:00 12985889.020334655419 237014059.479770779610 249999948.500105440617 1 60064.251719308 2023-04-30T06:02:28.548170+00:00 12985954.552948974073 237013993.947290062904 249999948.500239044428 1 60064.251730830 2023-04-30T06:02:29.543764+00:00 12985929.159148233011 237014019.341017723083 249999948.500165969133 1 60064.251742887 2023-04-30T06:02:30.585409+00:00 12985949.070579366758 237013999.429424017668 249999948.500003397465 1 60064.251753774 2023-04-30T06:02:31.526126+00:00 12985924.600642096251 237014023.899354755878 249999948.499996840954 1 60064.251765060 2023-04-30T06:02:32.501158+00:00 12985967.250515520573 237013981.249489843845 249999948.500005364418 1 60064.251777089 2023-04-30T06:02:33.540520+00:00 12985922.639799887314 237014025.859977215528 249999948.499777108431 1 60064.251787828 2023-04-30T06:02:34.468359+00:00 12985965.006567388773 237013983.493224054575 249999948.499791443348 1 60064.251800590 2023-04-30T06:02:35.571015+00:00 12985980.690847376361 237013967.809043765068 249999948.499891132116 1 60064.251812965 2023-04-30T06:02:36.640165+00:00 12985979.192618973553 237013969.307500332594 249999948.500119298697 1 60064.251823010 2023-04-30T06:02:37.508096+00:00 12985957.149578364566 237013991.350246012211 249999948.499824374914 1 60064.251835602 2023-04-30T06:02:38.596044+00:00 12985941.725272063166 237014006.774633824825 249999948.499905884266 1 60064.251846535 2023-04-30T06:02:39.540648+00:00 12985953.389063866809 237013995.111012399197 249999948.500076264143 1 60064.251857286 2023-04-30T06:02:40.469550+00:00 12985954.905918952078 237013993.594043910503 249999948.499962866306 1 60064.251869310 2023-04-30T06:02:41.508382+00:00 12985945.301279334351 237014003.198856711388 249999948.500136047602 1 60064.251881131 2023-04-30T06:02:42.529717+00:00 12985941.243815796450 237014007.255831450224 249999948.499647259712 1 60064.251892379 2023-04-30T06:02:43.501601+00:00 12985922.866913376376 237014025.633104801178 249999948.500018179417 1 60064.251903831 2023-04-30T06:02:44.491002+00:00 12985953.769041476771 237013994.730968892574 249999948.500010371208 1 60064.251916128 2023-04-30T06:02:45.553450+00:00 12985957.921524172649 237013990.578414976597 249999948.499939143658 1 60064.251927276 2023-04-30T06:02:46.516631+00:00 12985989.623152291402 237013958.876825094223 249999948.499977380037 1 60064.251938713 2023-04-30T06:02:47.504783+00:00 12985929.940708924085 237014018.559421896935 249999948.500130832195 1 60064.251949811 2023-04-30T06:02:48.463700+00:00 12985868.560666751117 237014079.939136028290 249999948.499802768230 1 60064.251961870 2023-04-30T06:02:49.505533+00:00 12985912.376997901127 237014036.122923254967 249999948.499921143055 1 60064.251973592 2023-04-30T06:02:50.518339+00:00 12985986.437266217545 237013962.062695920467 249999948.499962151051 1 60064.251985529 2023-04-30T06:02:51.549694+00:00 12985977.887949950993 237013970.611836045980 249999948.499785989523 1 60064.251996160 2023-04-30T06:02:52.468168+00:00 12985944.080657318234 237014004.419415712357 249999948.500073015690 1 60064.252007457 2023-04-30T06:02:53.444307+00:00 12985933.458659134805 237014015.041518598795 249999948.500177741051 1 60064.252019592 2023-04-30T06:02:54.492737+00:00 12985928.437113080174 237014020.062718689442 249999948.499831765890 1 60064.252030818 2023-04-30T06:02:55.462691+00:00 12985979.475602060556 237013969.024361521006 249999948.499963581562 1 60064.252042472 2023-04-30T06:02:56.469560+00:00 12985874.740439489484 237014073.759617060423 249999948.500056564808 1 60064.252054279 2023-04-30T06:02:57.489714+00:00 12985924.402179412544 237014024.097843557596 249999948.500022977591 1 60064.252065599 2023-04-30T06:02:58.467791+00:00 12985998.285353472456 237013950.214711219072 249999948.500064700842 1 60064.252077692 2023-04-30T06:02:59.512620+00:00 12985925.159540126100 237014023.340560317039 249999948.500100433826 1 60064.252089391 2023-04-30T06:03:00.523410+00:00 12985925.434596486390 237014023.065276384354 249999948.499872863293 1 60064.252100004 2023-04-30T06:03:01.440375+00:00 12985948.878673024476 237013999.620952427387 249999948.499625444412 1 60064.252113931 2023-04-30T06:03:02.643629+00:00 12985956.338244814426 237013992.161788195372 249999948.500033020973 1 60064.252125670 2023-04-30T06:03:03.657929+00:00 12985901.529332401231 237014046.970765680075 249999948.500098079443 1 60064.252135771 2023-04-30T06:03:04.530590+00:00 12985977.146784588695 237013971.353160262108 249999948.499944865704 1 60064.252146950 2023-04-30T06:03:05.496463+00:00 12985970.454259585589 237013978.045512527227 249999948.499772101641 1 60064.252159359 2023-04-30T06:03:06.568639+00:00 12985979.428486343473 237013969.071362823248 249999948.499849170446 1 60064.252170342 2023-04-30T06:03:07.517545+00:00 12985943.570227349177 237014004.929621875286 249999948.499849230051 1 60064.252181990 2023-04-30T06:03:08.523958+00:00 12985934.759760353714 237014013.740379750729 249999948.500140100718 1 60064.252193363 2023-04-30T06:03:09.506562+00:00 12985990.315046260133 237013958.184698998928 249999948.499745249748 1 60064.252205078 2023-04-30T06:03:10.518782+00:00 12985904.997196031734 237014043.502876132727 249999948.500072151423 1 60064.252216348 2023-04-30T06:03:11.492485+00:00 12985937.909370429814 237014010.590668082237 249999948.500038504601 1 60064.252227663 2023-04-30T06:03:12.470072+00:00 12985925.871220406145 237014022.628844797611 249999948.500065207481 1 60064.252239773 2023-04-30T06:03:13.516359+00:00 12985972.818241562694 237013975.681843340397 249999948.500084906816 1 60064.252251179 2023-04-30T06:03:14.501862+00:00 12985951.591544130817 237013996.908492147923 249999948.500036269426 1 60064.252262425 2023-04-30T06:03:15.473494+00:00 12985914.556939493865 237014033.943132996559 249999948.500072479248 1 60064.252274670 2023-04-30T06:03:16.531442+00:00 12985949.328046943992 237013999.171997725964 249999948.500044673681 1 60064.252285641 2023-04-30T06:03:17.479347+00:00 12985955.530133616179 237013992.969816237688 249999948.499949842691 1 60064.252297657 2023-04-30T06:03:18.517579+00:00 12985921.085016516969 237014027.414979398251 249999948.499995917082 1 60064.252308783 2023-04-30T06:03:19.478837+00:00 12985944.997045770288 237014003.503041923046 249999948.500087678432 1 60064.252321102 2023-04-30T06:03:20.543181+00:00 12985998.128637336195 237013950.371028810740 249999948.499666154385 1 60064.252332141 2023-04-30T06:03:21.496962+00:00 12985877.852498136461 237014070.647530525923 249999948.500028669834 1 60064.252342967 2023-04-30T06:03:22.432328+00:00 12985910.044528946280 237014038.455622851849 249999948.500151813030 1 60064.252355138 2023-04-30T06:03:23.483917+00:00 12985939.036212129518 237014009.463543176651 249999948.499755293131 1 60064.252367115 2023-04-30T06:03:24.518696+00:00 12985957.834344701841 237013990.665703624487 249999948.500048339367 1 60064.252377717 2023-04-30T06:03:25.434721+00:00 12985916.902302641422 237014031.597783386707 249999948.500086039305 1 60064.252389935 2023-04-30T06:03:26.490390+00:00 12985998.867094676942 237013949.632682621479 249999948.499777287245 1 60064.252401738 2023-04-30T06:03:27.510200+00:00 12985908.378369312733 237014040.121528327465 249999948.499897629023 1 60064.252414193 2023-04-30T06:03:28.586233+00:00 12985952.982247749344 237013995.517747223377 249999948.499994963408 1 60064.252424479 2023-04-30T06:03:29.474991+00:00 12985976.822413390502 237013971.677577883005 249999948.499991267920 1 60064.252436511 2023-04-30T06:03:30.514545+00:00 12985932.961821779609 237014015.538021832705 249999948.499843597412 1 60064.252449010 2023-04-30T06:03:31.594404+00:00 12985932.577572314069 237014015.922271430492 249999948.499843746424 1 60064.252459665 2023-04-30T06:03:32.515059+00:00 12985898.636765373871 237014049.863183021545 249999948.499948382378 1 60064.252471567 2023-04-30T06:03:33.543409+00:00 12985954.980146626011 237013993.520254194736 249999948.500400811434 1 60064.252482717 2023-04-30T06:03:34.506733+00:00 12985929.155586056411 237014019.344533741474 249999948.500119805336 1 60064.252494796 2023-04-30T06:03:35.550394+00:00 12985942.526069784537 237014005.973833143711 249999948.499902933836 1 60064.252506386 2023-04-30T06:03:36.551789+00:00 12985963.010411743075 237013985.489393204451 249999948.499804943800 1 60064.252517425 2023-04-30T06:03:37.505534+00:00 12985896.393609078601 237014052.106267690659 249999948.499876767397 1 60064.252528306 2023-04-30T06:03:38.445598+00:00 12985939.490147648379 237014009.009761422873 249999948.499909073114 1 60064.252540138 2023-04-30T06:03:39.467870+00:00 12985988.931176623330 237013959.568880766630 249999948.500057399273 1 60064.252552009 2023-04-30T06:03:40.493568+00:00 12985933.741826230660 237014014.758242189884 249999948.500068426132 1 60064.252563255 2023-04-30T06:03:41.465276+00:00 12985961.262699842453 237013987.237262666225 249999948.499962508678 1 60064.252575139 2023-04-30T06:03:42.491974+00:00 12985931.024995192885 237014017.475093454123 249999948.500088632107 1 60064.252586979 2023-04-30T06:03:43.515028+00:00 12985896.999572485685 237014051.500255674124 249999948.499828159809 1 60064.252598344 2023-04-30T06:03:44.496924+00:00 12986002.599207015708 237013945.900734007359 249999948.499941021204 1 60064.252609787 2023-04-30T06:03:45.485554+00:00 12985875.781679283828 237014072.718314349651 249999948.499993622303 1 60064.252621695 2023-04-30T06:03:46.514493+00:00 12985904.446859816089 237014044.053174704313 249999948.500034511089 1 60064.252632762 2023-04-30T06:03:47.470625+00:00 12985984.433565000072 237013964.066243410110 249999948.499808400869 1 60064.252644539 2023-04-30T06:03:48.488140+00:00 12985947.774341877550 237014000.725475639105 249999948.499817520380 1 60064.252656509 2023-04-30T06:03:49.522343+00:00 12985945.303414754570 237014003.196542888880 249999948.499957650900 1 60064.252667625 2023-04-30T06:03:50.482857+00:00 12985917.522250682116 237014030.977560400963 249999948.499811083078 1 60064.252679802 2023-04-30T06:03:51.534856+00:00 12985941.096177261323 237014007.403779774904 249999948.499957025051 1 60064.252690661 2023-04-30T06:03:52.473108+00:00 12985910.628870628774 237014037.871205389500 249999948.500076025724 1 60064.252702767 2023-04-30T06:03:53.519122+00:00 12985962.775937562808 237013985.723997414112 249999948.499934971333 1 60064.252714492 2023-04-30T06:03:54.532160+00:00 12985914.528190596029 237014033.971831560135 249999948.500022143126 1 60064.252725851 2023-04-30T06:03:55.513557+00:00 12985976.411040918902 237013972.089043051004 249999948.500083982944 1 60064.252736916 2023-04-30T06:03:56.469551+00:00 12985999.258782312274 237013949.241076171398 249999948.499858498573 1 60064.252748581 2023-04-30T06:03:57.477362+00:00 12985921.649658530951 237014026.850400716066 249999948.500059247017 1 60064.252760996 2023-04-30T06:03:58.550087+00:00 12985909.649924036115 237014038.850146949291 249999948.500070989132 1 60064.252772359 2023-04-30T06:03:59.531809+00:00 12985921.105145640671 237014027.394766360521 249999948.499911993742 1 60064.252783825 2023-04-30T06:04:00.522468+00:00 12985911.195404885337 237014037.304622739553 249999948.500027626753 1 60064.252795990 2023-04-30T06:04:01.573555+00:00 12985915.224464422092 237014033.275542378426 249999948.500006794930 1 60064.252809350 2023-04-30T06:04:02.727846+00:00 12985924.622842276469 237014023.877363026142 249999948.500205308199 1 60064.252820762 2023-04-30T06:04:03.713829+00:00 12985950.225117389113 237013998.274748057127 249999948.499865442514 1 60064.252831361 2023-04-30T06:04:04.629620+00:00 12985923.757955800742 237014024.742003172636 249999948.499958962202 1 60064.252842424 2023-04-30T06:04:05.585469+00:00 12985946.457510728389 237014002.042457640171 249999948.499968379736 1 60064.252854511 2023-04-30T06:04:06.629755+00:00 12985942.642463933676 237014005.857439696789 249999948.499903619289 1 60064.252865188 2023-04-30T06:04:07.552263+00:00 12985999.427766148001 237013949.072032272816 249999948.499798417091 1 60064.252876704 2023-04-30T06:04:08.547195+00:00 12985904.072582649067 237014044.427316606045 249999948.499899268150 1 60064.252888118 2023-04-30T06:04:09.533381+00:00 12985952.271283129230 237013996.228634417057 249999948.499917536974 1 60064.252899246 2023-04-30T06:04:10.494849+00:00 12985986.263759750873 237013962.236365258694 249999948.500125020742 1 60064.252911504 2023-04-30T06:04:11.553990+00:00 12985887.432804938406 237014061.067034900188 249999948.499839842319 1 60064.252922884 2023-04-30T06:04:12.537189+00:00 12985936.830169061199 237014011.669933825731 249999948.500102877617 1 60064.252933704 2023-04-30T06:04:13.472010+00:00 12985934.135380031541 237014014.364557951689 249999948.499937981367 1 60064.252946374 2023-04-30T06:04:14.566691+00:00 12985916.399239195511 237014032.100843936205 249999948.500083118677 1 60064.252957903 2023-04-30T06:04:15.562837+00:00 12985922.497265705839 237014026.002714812756 249999948.499980509281 1 60064.252968532 2023-04-30T06:04:16.481185+00:00 12985994.660110214725 237013953.839851349592 249999948.499961555004 1 60064.252980774 2023-04-30T06:04:17.538864+00:00 12985932.703859705478 237014015.796094268560 249999948.499953985214 1 60064.252992808 2023-04-30T06:04:18.578653+00:00 12985922.735671721399 237014025.764288216829 249999948.499959945679 1 60064.253003760 2023-04-30T06:04:19.524863+00:00 12985953.595861727372 237013994.904377907515 249999948.500239640474 1 60064.253015087 2023-04-30T06:04:20.503491+00:00 12985897.273892002180 237014051.225769191980 249999948.499661207199 1 60064.253026818 2023-04-30T06:04:21.517111+00:00 12985949.554170483723 237013998.945669949055 249999948.499840438366 1 60064.253038074 2023-04-30T06:04:22.489567+00:00 12985960.872504401952 237013987.627496689558 249999948.500001102686 1 60064.253049972 2023-04-30T06:04:23.517536+00:00 12985974.144747029990 237013974.355152517557 249999948.499899536371 1 60064.253061017 2023-04-30T06:04:24.471859+00:00 12985935.076412750408 237014013.423600792885 249999948.500013530254 1 60064.253072614 2023-04-30T06:04:25.473881+00:00 12985909.496788496152 237014039.003114193678 249999948.499902695417 1 60064.253084766 2023-04-30T06:04:26.523747+00:00 12985950.430873550475 237013998.069085210562 249999948.499958753586 1 60064.253095902 2023-04-30T06:04:27.485931+00:00 12985934.771614950150 237014013.728403776884 249999948.500018715858 1 60064.253107409 2023-04-30T06:04:28.480100+00:00 12985968.096672160551 237013980.403243273497 249999948.499915421009 1 60064.253119621 2023-04-30T06:04:29.535271+00:00 12985929.528975592926 237014018.971034824848 249999948.500010430813 1 60064.253130481 2023-04-30T06:04:30.473534+00:00 12985935.021534875035 237014013.478380978107 249999948.499915838242 1 60064.253142903 2023-04-30T06:04:31.546803+00:00 12985925.259224954993 237014023.240500539541 249999948.499725490808 1 60064.253154438 2023-04-30T06:04:32.543459+00:00 12985907.983193552122 237014040.516468942165 249999948.499662488699 1 60064.253166091 2023-04-30T06:04:33.550220+00:00 12985962.125288814306 237013986.374617308378 249999948.499906122684 1 60064.253177540 2023-04-30T06:04:34.539512+00:00 12985917.022680120543 237014031.477217376232 249999948.499897509813 1 60064.253188848 2023-04-30T06:04:35.516467+00:00 12985986.971947031096 237013961.528013139963 249999948.499960184097 1 60064.253200423 2023-04-30T06:04:36.516586+00:00 12985939.825053235516 237014008.674942284822 249999948.499995529652 1 60064.253212112 2023-04-30T06:04:37.526423+00:00 12985879.105199292302 237014069.394773602486 249999948.499972879887 1 60064.253224066 2023-04-30T06:04:38.559325+00:00 12985984.367358440533 237013964.132510900497 249999948.499869346619 1 60064.253234972 2023-04-30T06:04:39.501547+00:00 12985899.211348872632 237014049.288709104061 249999948.500057965517 1 60064.253247431 2023-04-30T06:04:40.578104+00:00 12985936.453919140622 237014012.045982569456 249999948.499901711941 1 60064.253258427 2023-04-30T06:04:41.528108+00:00 12985919.046030580997 237014029.454019516706 249999948.500050097704 1 60064.253270817 2023-04-30T06:04:42.598617+00:00 12985922.017025370151 237014026.482672154903 249999948.499697536230 1 60064.253281453 2023-04-30T06:04:43.517544+00:00 12985962.838205715641 237013985.661739915609 249999948.499945640564 1 60064.253293027 2023-04-30T06:04:44.517569+00:00 12985944.458862049505 237014004.041419982910 249999948.500282019377 1 60064.253304312 2023-04-30T06:04:45.492544+00:00 12985931.375431876630 237014017.124634087086 249999948.500065952539 1 60064.253316103 2023-04-30T06:04:46.511346+00:00 12985948.423057928681 237014000.076681673527 249999948.499739587307 1 60064.253327194 2023-04-30T06:04:47.469533+00:00 12985951.475445237011 237013997.024390727282 249999948.499835968018 1 60064.253339603 2023-04-30T06:04:48.541652+00:00 12985947.187036564574 237014001.312747597694 249999948.499784171581 1 60064.253350443 2023-04-30T06:04:49.478313+00:00 12985954.781031714752 237013993.719094812870 249999948.500126540661 1 60064.253362136 2023-04-30T06:04:50.488594+00:00 12985936.885798919946 237014011.614196777344 249999948.499995708466 1 60064.253374128 2023-04-30T06:04:51.524651+00:00 12985929.963964313269 237014018.535863578320 249999948.499827891588 1 60064.253385801 2023-04-30T06:04:52.533249+00:00 12985901.034422606230 237014047.465620845556 249999948.500043451786 1 60064.253397028 2023-04-30T06:04:53.503246+00:00 12985984.127119507641 237013964.372760504484 249999948.499880015850 1 60064.253409371 2023-04-30T06:04:54.569661+00:00 12985964.808797867969 237013983.691246628761 249999948.500044494867 1 60064.253420342 2023-04-30T06:04:55.517568+00:00 12985955.250669317320 237013993.249216645956 249999948.499885976315 1 60064.253431677 2023-04-30T06:04:56.496872+00:00 12985943.049794459715 237014005.449920386076 249999948.499714851379 1 60064.253442859 2023-04-30T06:04:57.462989+00:00 12985971.848447259516 237013976.651589125395 249999948.500036388636 1 60064.253455141 2023-04-30T06:04:58.524128+00:00 12985979.151942566037 237013969.348090946674 249999948.500033497810 1 60064.253466511 2023-04-30T06:04:59.506549+00:00 12985914.317490136251 237014034.182357549667 249999948.499847680330 1 60064.253478881 2023-04-30T06:05:00.575320+00:00 12985915.229762850329 237014033.270282477140 249999948.500045329332 1 60064.253489153 2023-04-30T06:05:01.462836+00:00 12985956.565570103005 237013991.934572786093 249999948.500142902136 1 60064.253503239 2023-04-30T06:05:02.679880+00:00 12985905.145395180210 237014043.354467362165 249999948.499862551689 1 60064.253513662 2023-04-30T06:05:03.580404+00:00 12985980.911413474008 237013967.588639616966 249999948.500053077936 1 60064.253525195 2023-04-30T06:05:04.576861+00:00 12985955.092547619715 237013993.407435208559 249999948.499982833862 1 60064.253537573 2023-04-30T06:05:05.646327+00:00 12985929.704853719100 237014018.795118331909 249999948.499972045422 1 60064.253548135 2023-04-30T06:05:06.558886+00:00 12985982.241375835612 237013966.258755415678 249999948.500131249428 1 60064.253559415 2023-04-30T06:05:07.533490+00:00 12985937.684898586944 237014010.814997643232 249999948.499896228313 1 60064.253570980 2023-04-30T06:05:08.532653+00:00 12985965.968972705305 237013982.530980318785 249999948.499953031540 1 60064.253582993 2023-04-30T06:05:09.570602+00:00 12985939.974700864404 237014008.525140970945 249999948.499841839075 1 60064.253593985 2023-04-30T06:05:10.520261+00:00 12985994.651476431638 237013953.848530799150 249999948.500007241964 1 60064.253605758 2023-04-30T06:05:11.537502+00:00 12985910.489350255579 237014038.010538905859 249999948.499889165163 1 60064.253617327 2023-04-30T06:05:12.537041+00:00 12985925.272777641192 237014023.227322429419 249999948.500100076199 1 60064.253628305 2023-04-30T06:05:13.485537+00:00 12985886.628166878596 237014061.871895611286 249999948.500062495470 1 60064.253639505 2023-04-30T06:05:14.453239+00:00 12985922.275050690398 237014026.224952071905 249999948.500002771616 1 60064.253652332 2023-04-30T06:05:15.561533+00:00 12985950.141393056139 237013998.358466088772 249999948.499859154224 1 60064.253663834 2023-04-30T06:05:16.555246+00:00 12985939.048917485401 237014009.451307892799 249999948.500225365162 1 60064.253675180 2023-04-30T06:05:17.535562+00:00 12985957.142199434340 237013991.357870310545 249999948.500069737434 1 60064.253686429 2023-04-30T06:05:18.507411+00:00 12985964.552408674732 237013983.947538673878 249999948.499947339296 1 60064.253699117 2023-04-30T06:05:19.603751+00:00 12985914.617349181324 237014033.882342994213 249999948.499692171812 1 60064.253709758 2023-04-30T06:05:20.523053+00:00 12985955.107663061470 237013993.392068326473 249999948.499731391668 1 60064.253720620 2023-04-30T06:05:21.461563+00:00 12985923.104535348713 237014025.395458370447 249999948.499993711710 1 60064.253732644 2023-04-30T06:05:22.500396+00:00 12985940.373538482934 237014008.126480221748 249999948.500018715858 1 60064.253744711 2023-04-30T06:05:23.543066+00:00 12985933.821351565421 237014014.678399622440 249999948.499751180410 1 60064.253755534 2023-04-30T06:05:24.478163+00:00 12985943.424187565222 237014005.075638979673 249999948.499826550484 1 60064.253767379 2023-04-30T06:05:25.501516+00:00 12985932.839581482112 237014015.660439223051 249999948.500020712614 1 60064.253778788 2023-04-30T06:05:26.487271+00:00 12985948.178048284724 237014000.322028458118 249999948.500076740980 1 60064.253790473 2023-04-30T06:05:27.496874+00:00 12985989.751993453130 237013958.748100221157 249999948.500093668699 1 60064.253801760 2023-04-30T06:05:28.472055+00:00 12985898.052700372413 237014050.447074741125 249999948.499775111675 1 60064.253814184 2023-04-30T06:05:29.545493+00:00 12985940.223678575829 237014008.276354312897 249999948.500032901764 1 60064.253825324 2023-04-30T06:05:30.507948+00:00 12985943.441552955657 237014005.058321386576 249999948.499874353409 1 60064.253837044 2023-04-30T06:05:31.520619+00:00 12985945.013587027788 237014003.486286044121 249999948.499873071909 1 60064.253848279 2023-04-30T06:05:32.491282+00:00 12985955.443337902427 237013993.056660085917 249999948.499997973442 1 60064.253859987 2023-04-30T06:05:33.502853+00:00 12985943.525165779516 237014004.974724471569 249999948.499890238047 1 60064.253872194 2023-04-30T06:05:34.557536+00:00 12985913.800517609343 237014034.699365675449 249999948.499883294106 1 60064.253883023 2023-04-30T06:05:35.493177+00:00 12985979.741082429886 237013968.758818984032 249999948.499901413918 1 60064.253894959 2023-04-30T06:05:36.524415+00:00 12985943.688136460260 237014004.811812639236 249999948.499949097633 1 60064.253906279 2023-04-30T06:05:37.502519+00:00 12985937.807051604614 237014010.692742586136 249999948.499794185162 1 60064.253918143 2023-04-30T06:05:38.527601+00:00 12985974.595521694049 237013973.904511988163 249999948.500033676624 1 60064.253929332 2023-04-30T06:05:39.494282+00:00 12985866.790499182418 237014081.709460973740 249999948.499960154295 1 60064.253940614 2023-04-30T06:05:40.469039+00:00 12985945.738391313702 237014002.761564612389 249999948.499955922365 1 60064.253951977 2023-04-30T06:05:41.450761+00:00 12985878.396705549210 237014070.103358834982 249999948.500064373016 1 60064.253964791 2023-04-30T06:05:42.557944+00:00 12985986.237661661580 237013962.262161552906 249999948.499823212624 1 60064.253975353 2023-04-30T06:05:43.470463+00:00 12985986.744746871293 237013961.755123645067 249999948.499870508909 1 60064.253988119 2023-04-30T06:05:44.573473+00:00 12985861.811353329569 237014086.689018070698 249999948.500371396542 1 60064.253999309 2023-04-30T06:05:45.540257+00:00 12985982.030791372061 237013966.469144284725 249999948.499935656786 1 60064.254010589 2023-04-30T06:05:46.514918+00:00 12985984.064771518111 237013964.435324996710 249999948.500096499920 1 60064.254021626 2023-04-30T06:05:47.468454+00:00 12985935.897273266688 237014012.602791130543 249999948.500064402819 1 60064.254033598 2023-04-30T06:05:48.502860+00:00 12985897.657124049962 237014050.842869400978 249999948.499993443489 1 60064.254045147 2023-04-30T06:05:49.500682+00:00 12985952.434073882177 237013996.065991014242 249999948.500064909458 1 60064.254057417 2023-04-30T06:05:50.560827+00:00 12985918.321155514568 237014030.178855776787 249999948.500011295080 1 60064.254068195 2023-04-30T06:05:51.492014+00:00 12985963.410339875147 237013985.089600920677 249999948.499940782785 1 60064.254079811 2023-04-30T06:05:52.495652+00:00 12985929.457062507048 237014019.043102174997 249999948.500164687634 1 60064.254091685 2023-04-30T06:05:53.521566+00:00 12985953.052324296907 237013995.447757840157 249999948.500082135201 1 60064.254103570 2023-04-30T06:05:54.548422+00:00 12986007.022951750085 237013941.476989984512 249999948.499941736460 1 60064.254114730 2023-04-30T06:05:55.512721+00:00 12985906.843656850979 237014041.656182825565 249999948.499839663506 1 60064.254126615 2023-04-30T06:05:56.539537+00:00 12985925.865626500919 237014022.634483903646 249999948.500110417604 1 60064.254138518 2023-04-30T06:05:57.567940+00:00 12985957.532940097153 237013990.967022478580 249999948.499962568283 1 60064.254149124 2023-04-30T06:05:58.484286+00:00 12985924.735127041116 237014023.764823198318 249999948.499950230122 1 60064.254160595 2023-04-30T06:05:59.475380+00:00 12985984.267688632011 237013964.232406288385 249999948.500094920397 1 60064.254172463 2023-04-30T06:06:00.500770+00:00 12985888.017510283738 237014060.482600599527 249999948.500110894442 1 60064.254187491 2023-04-30T06:06:01.799192+00:00 12985984.883650859818 237013963.616230964661 249999948.499881833792 1 60064.254197434 2023-04-30T06:06:02.658250+00:00 12985922.116267841309 237014026.383547365665 249999948.499815195799 1 60064.254208590 2023-04-30T06:06:03.622219+00:00 12985959.224874835461 237013989.275033414364 249999948.499908238649 1 60064.254219154 2023-04-30T06:06:04.534946+00:00 12985960.639807641506 237013987.860352605581 249999948.500160247087 1 60064.254232361 2023-04-30T06:06:05.675992+00:00 12985949.418496426195 237013999.081459820271 249999948.499956250191 1 60064.254242493 2023-04-30T06:06:06.551372+00:00 12985918.117221012712 237014030.382693260908 249999948.499914288521 1 60064.254254537 2023-04-30T06:06:07.592002+00:00 12985957.000167150050 237013991.499743700027 249999948.499910861254 1 60064.254265990 2023-04-30T06:06:08.581506+00:00 12985939.910430947319 237014008.589700639248 249999948.500131577253 1 60064.254277301 2023-04-30T06:06:09.558831+00:00 12985944.174838848412 237014004.325206607580 249999948.500045448542 1 60064.254288538 2023-04-30T06:06:10.529678+00:00 12985957.188157273456 237013991.311801195145 249999948.499958455563 1 60064.254300255 2023-04-30T06:06:11.542020+00:00 12985951.507978007197 237013996.992031186819 249999948.500009179115 1 60064.254311990 2023-04-30T06:06:12.555980+00:00 12985951.782191518694 237013996.717771857977 249999948.499963372946 1 60064.254323773 2023-04-30T06:06:13.573988+00:00 12985947.514108402655 237014000.986014068127 249999948.500122457743 1 60064.254335068 2023-04-30T06:06:14.549886+00:00 12985997.225065214559 237013951.274822980165 249999948.499888181686 1 60064.254346209 2023-04-30T06:06:15.512419+00:00 12985857.515186643228 237014090.984816253185 249999948.500002890825 1 60064.254358092 2023-04-30T06:06:16.539157+00:00 12986016.987599374726 237013931.512352198362 249999948.499951571226 1 60064.254369717 2023-04-30T06:06:17.543502+00:00 12985945.795190196484 237014002.704803586006 249999948.499993771315 1 60064.254380851 2023-04-30T06:06:18.505549+00:00 12985939.141998156905 237014009.358243495226 249999948.500241637230 1 60064.254393208 2023-04-30T06:06:19.573206+00:00 12985918.762479446828 237014029.737482935190 249999948.499962389469 1 60064.254404138 2023-04-30T06:06:20.517564+00:00 12985938.857045665383 237014009.642964869738 249999948.500010550022 1 60064.254415904 2023-04-30T06:06:21.534085+00:00 12985927.110631830990 237014021.389364421368 249999948.499996244907 1 60064.254427463 2023-04-30T06:06:22.532808+00:00 12985978.906263083220 237013969.593743503094 249999948.500006586313 1 60064.254439425 2023-04-30T06:06:23.566319+00:00 12985952.844362920150 237013995.655670642853 249999948.500033557415 1 60064.254450327 2023-04-30T06:06:24.508259+00:00 12985917.399969430640 237014031.099868386984 249999948.499837815762 1 60064.254462490 2023-04-30T06:06:25.559179+00:00 12985931.759520540014 237014016.740396291018 249999948.499916821718 1 60064.254474218 2023-04-30T06:06:26.572410+00:00 12985989.480827949941 237013959.019189983606 249999948.500017940998 1 60064.254485131 2023-04-30T06:06:27.515317+00:00 12985958.155489794910 237013990.344516068697 249999948.500005871058 1 60064.254497295 2023-04-30T06:06:28.566257+00:00 12985864.335517479107 237014084.164398401976 249999948.499915868044 1 60064.254507532 2023-04-30T06:06:29.450769+00:00 12985879.308474672958 237014069.191342651844 249999948.499817311764 1 60064.254520406 2023-04-30T06:06:30.563067+00:00 12985982.383382461965 237013966.116722404957 249999948.500104874372 1 60064.254532004 2023-04-30T06:06:31.565160+00:00 12985953.573709912598 237013994.926047086716 249999948.499756991863 1 60064.254543493 2023-04-30T06:06:32.557751+00:00 12985955.980405773968 237013992.519392788410 249999948.499798566103 1 60064.254555128 2023-04-30T06:06:33.563040+00:00 12985929.930412549525 237014018.569721847773 249999948.500134408474 1 60064.254566078 2023-04-30T06:06:34.509096+00:00 12985949.551610069349 237013998.948404580355 249999948.500014662743 1 60064.254578181 2023-04-30T06:06:35.554816+00:00 12985964.307498445734 237013984.192442059517 249999948.499940514565 1 60064.254589720 2023-04-30T06:06:36.551812+00:00 12985922.230252528563 237014026.269747376442 249999948.499999910593 1 60064.254601698 2023-04-30T06:06:37.586708+00:00 12985987.169349368662 237013961.330838114023 249999948.500187486410 1 60064.254612925 2023-04-30T06:06:38.556679+00:00 12985956.202947277576 237013992.297056734562 249999948.500004023314 1 60064.254623549 2023-04-30T06:06:39.474585+00:00 12985955.556527247652 237013992.943551003933 249999948.500078260899 1 60064.254635544 2023-04-30T06:06:40.510958+00:00 12985922.528855161741 237014025.971128404140 249999948.499983578920 1 60064.254646269 2023-04-30T06:06:41.437602+00:00 12985948.409746255726 237014000.090333521366 249999948.500079780817 1 60064.254658004 2023-04-30T06:06:42.451554+00:00 12985899.337306354195 237014049.162786304951 249999948.500092655420 1 60064.254669508 2023-04-30T06:06:43.445472+00:00 12985971.885378886014 237013976.614736557007 249999948.500115454197 1 60064.254681586 2023-04-30T06:06:44.489059+00:00 12985928.319211123511 237014020.180569171906 249999948.499780297279 1 60064.254693383 2023-04-30T06:06:45.508325+00:00 12985982.833618560806 237013965.666289836168 249999948.499908387661 1 60064.254704726 2023-04-30T06:06:46.488298+00:00 12985905.793902860954 237014042.706120759249 249999948.500023633242 1 60064.254715841 2023-04-30T06:06:47.448660+00:00 12985953.344079496339 237013995.155940413475 249999948.500019907951 1 60064.254727938 2023-04-30T06:06:48.493867+00:00 12985927.278690505773 237014021.221290647984 249999948.499981164932 1 60064.254740382 2023-04-30T06:06:49.568984+00:00 12985944.142889514565 237014004.356919586658 249999948.499809086323 1 60064.254751582 2023-04-30T06:06:50.536680+00:00 12985952.097948964685 237013996.402048140764 249999948.499997109175 1 60064.254762584 2023-04-30T06:06:51.487235+00:00 12985958.201195502654 237013990.298725277185 249999948.499920785427 1 60064.254775017 2023-04-30T06:06:52.561453+00:00 12985920.529115041718 237014027.970768868923 249999948.499883919954 1 60064.254785916 2023-04-30T06:06:53.503137+00:00 12985893.030552521348 237014055.469450235367 249999948.500002741814 1 60064.254797852 2023-04-30T06:06:54.534420+00:00 12985914.028486704454 237014034.471589267254 249999948.500075966120 1 60064.254808690 2023-04-30T06:06:55.470844+00:00 12985920.128918519244 237014028.371133565903 249999948.500052094460 1 60064.254820340 2023-04-30T06:06:56.477409+00:00 12985899.010408679023 237014049.489594727755 249999948.500003397465 1 60064.254832198 2023-04-30T06:06:57.501884+00:00 12985930.244944818318 237014018.255017787218 249999948.499962598085 1 60064.254843724 2023-04-30T06:06:58.497726+00:00 12985969.069039715454 237013979.430823653936 249999948.499863356352 1 60064.254855634 2023-04-30T06:06:59.526735+00:00 12985958.308969376609 237013990.191056102514 249999948.500025480986 1 60064.254866222 2023-04-30T06:07:00.441554+00:00 12985952.049558211118 237013996.450577914715 249999948.500136137009 1 60064.254878583 2023-04-30T06:07:01.509618+00:00 12985948.447631895542 237014000.052440583706 249999948.500072479248 1 60064.254891155 2023-04-30T06:07:02.595771+00:00 12985947.109089327976 237014001.390850961208 249999948.499940276146 1 60064.254902365 2023-04-30T06:07:03.564329+00:00 12985865.004162710160 237014083.495895981789 249999948.500058680773 1 60064.254913722 2023-04-30T06:07:04.545576+00:00 12985947.302753861994 237014001.197371006012 249999948.500124871731 1 60064.254924334 2023-04-30T06:07:05.462423+00:00 12985955.956808622926 237013992.542867958546 249999948.499676585197 1 60064.254935806 2023-04-30T06:07:06.453650+00:00 12985955.844083340839 237013992.655821323395 249999948.499904662371 1 60064.254948262 2023-04-30T06:07:07.529831+00:00 12985918.227509567514 237014030.272346973419 249999948.499856531620 1 60064.254959740 2023-04-30T06:07:08.521551+00:00 12985990.132134702057 237013958.367710173130 249999948.499844878912 1 60064.254971112 2023-04-30T06:07:09.504035+00:00 12985936.254889231175 237014012.245112180710 249999948.500001400709 1 60064.254983008 2023-04-30T06:07:10.531908+00:00 12985968.117038497701 237013980.382969290018 249999948.500007778406 1 60064.254993861 2023-04-30T06:07:11.469551+00:00 12985902.170298883691 237014046.329777926207 249999948.500076800585 1 60064.255005899 2023-04-30T06:07:12.509653+00:00 12985954.022970313206 237013994.477024734020 249999948.499995052814 1 60064.255017352 2023-04-30T06:07:13.499202+00:00 12985941.957783540711 237014006.541962325573 249999948.499745875597 1 60064.255029039 2023-04-30T06:07:14.508938+00:00 12986006.742077371106 237013941.757734388113 249999948.499811768532 1 60064.255041535 2023-04-30T06:07:15.588662+00:00 12985899.176915373653 237014049.323092401028 249999948.500007778406 1 60064.255051973 2023-04-30T06:07:16.490442+00:00 12985928.235180683434 237014020.264803022146 249999948.499983698130 1 60064.255063581 2023-04-30T06:07:17.493412+00:00 12985899.149488659576 237014049.350554794073 249999948.500043451786 1 60064.255075015 2023-04-30T06:07:18.481324+00:00 12985988.928882611915 237013959.571119636297 249999948.500002235174 1 60064.255086649 2023-04-30T06:07:19.486486+00:00 12985979.532667253166 237013968.967342168093 249999948.500009417534 1 60064.255098202 2023-04-30T06:07:20.484678+00:00 12985939.712245855480 237014008.787756085396 249999948.500001937151 1 60064.255110650 2023-04-30T06:07:21.560184+00:00 12985981.864348985255 237013966.635712176561 249999948.500061154366 1 60064.255121489 2023-04-30T06:07:22.496672+00:00 12985895.564634284005 237014052.935435920954 249999948.500070214272 1 60064.255133340 2023-04-30T06:07:23.520541+00:00 12985975.379669485614 237013973.120444476604 249999948.500113964081 1 60064.255144445 2023-04-30T06:07:24.480077+00:00 12985940.683306103572 237014007.816595852375 249999948.499901950359 1 60064.255156141 2023-04-30T06:07:25.490603+00:00 12985939.135070500895 237014009.364936262369 249999948.500006765127 1 60064.255167987 2023-04-30T06:07:26.514040+00:00 12985948.649781769142 237013999.850459605455 249999948.500241369009 1 60064.255179804 2023-04-30T06:07:27.535059+00:00 12985898.044473627582 237014050.455544292927 249999948.500017911196 1 60064.255190493 2023-04-30T06:07:28.458592+00:00 12985939.410468010232 237014009.089432954788 249999948.499900966883 1 60064.255203302 2023-04-30T06:07:29.565254+00:00 12985973.396665796638 237013975.103401184082 249999948.500066995621 1 60064.255214327 2023-04-30T06:07:30.517866+00:00 12985959.643948253244 237013988.856240540743 249999948.500188797712 1 60064.255225064 2023-04-30T06:07:31.445529+00:00 12985929.172347230837 237014019.327700823545 249999948.500048041344 1 60064.255237194 2023-04-30T06:07:32.493518+00:00 12985979.557700848207 237013968.942340642214 249999948.500041484833 1 60064.255248993 2023-04-30T06:07:33.512968+00:00 12985954.753133011982 237013993.746866315603 249999948.499999314547 1 60064.255260687 2023-04-30T06:07:34.523346+00:00 12985951.745903462172 237013996.754051983356 249999948.499955445528 1 60064.255271925 2023-04-30T06:07:35.494298+00:00 12985911.617092348635 237014036.882862150669 249999948.499954491854 1 60064.255283909 2023-04-30T06:07:36.529757+00:00 12985949.220700662583 237013999.279248654842 249999948.499949306250 1 60064.255295607 2023-04-30T06:07:37.540483+00:00 12985893.153668703511 237014055.346521973610 249999948.500190675259 1 60064.255307633 2023-04-30T06:07:38.579523+00:00 12985987.212880689651 237013961.286964923143 249999948.499845623970 1 60064.255317872 2023-04-30T06:07:39.464191+00:00 12985953.989465115592 237013994.510493487120 249999948.499958604574 1 60064.255330137 2023-04-30T06:07:40.523798+00:00 12985928.948330823332 237014019.551626592875 249999948.499957412481 1 60064.255341252 2023-04-30T06:07:41.484173+00:00 12985922.037543432787 237014026.462300300598 249999948.499843746424 1 60064.255353346 2023-04-30T06:07:42.529049+00:00 12985932.676223311573 237014015.823861688375 249999948.500084996223 1 60064.255364675 2023-04-30T06:07:43.507897+00:00 12985939.554630460218 237014008.945337295532 249999948.499967753887 1 60064.255376213 2023-04-30T06:07:44.504823+00:00 12985940.997427193448 237014007.502532392740 249999948.499959588051 1 60064.255387703 2023-04-30T06:07:45.497559+00:00 12985923.936420915648 237014024.563464343548 249999948.499885261059 1 60064.255399688 2023-04-30T06:07:46.533066+00:00 12985921.718231160194 237014026.781620293856 249999948.499851465225 1 60064.255411678 2023-04-30T06:07:47.569010+00:00 12985973.941257925704 237013974.558503687382 249999948.499761611223 1 60064.255422703 2023-04-30T06:07:48.521572+00:00 12985934.064418137074 237014014.435417413712 249999948.499835550785 1 60064.255434702 2023-04-30T06:07:49.558231+00:00 12985955.311935257167 237013993.188116610050 249999948.500051856041 1 60064.255445595 2023-04-30T06:07:50.499420+00:00 12985920.310035154223 237014028.190057218075 249999948.500092387199 1 60064.255457351 2023-04-30T06:07:51.515099+00:00 12985967.690424729139 237013980.809433609247 249999948.499858349562 1 60064.255468543 2023-04-30T06:07:52.482087+00:00 12985940.026755867526 237014008.473015904427 249999948.499771773815 1 60064.255480792 2023-04-30T06:07:53.540476+00:00 12985948.390086151659 237014000.110037267208 249999948.500123411417 1 60064.255491731 2023-04-30T06:07:54.485545+00:00 12985899.087725181133 237014049.412474989891 249999948.500200182199 1 60064.255504384 2023-04-30T06:07:55.578805+00:00 12985999.090614769608 237013949.409406125546 249999948.500020891428 1 60064.255515154 2023-04-30T06:07:56.509340+00:00 12985967.102762339637 237013981.397206872702 249999948.499969214201 1 60064.255526499 2023-04-30T06:07:57.489510+00:00 12985941.309839583933 237014007.190147638321 249999948.499987214804 1 60064.255538065 2023-04-30T06:07:58.488792+00:00 12985950.329534703866 237013998.170369356871 249999948.499904066324 1 60064.255549984 2023-04-30T06:07:59.518607+00:00 12985927.217218894511 237014021.283018827438 249999948.500237733126 1 60064.255561354 2023-04-30T06:08:00.500938+00:00 12985924.142787339166 237014024.357059180737 249999948.499846518040 1 60064.255572978 2023-04-30T06:08:01.505318+00:00 12985957.259596191347 237013991.240394383669 249999948.499990582466 1 60064.255585718 2023-04-30T06:08:02.606020+00:00 12985921.038980856538 237014027.460851937532 249999948.499832808971 1 60064.255597008 2023-04-30T06:08:03.581547+00:00 12985953.430449206382 237013995.069498896599 249999948.499948114157 1 60064.255608748 2023-04-30T06:08:04.595791+00:00 12985938.795260231942 237014009.704839617014 249999948.500099837780 1 60064.255620859 2023-04-30T06:08:05.642218+00:00 12985919.860353048891 237014028.639774948359 249999948.500128000975 1 60064.255632428 2023-04-30T06:08:06.641807+00:00 12985904.519736018032 237014043.980184167624 249999948.499920189381 1 60064.255642186 2023-04-30T06:08:07.484840+00:00 12985954.376988064498 237013994.122954964638 249999948.499943017960 1 60064.255655115 2023-04-30T06:08:08.601929+00:00 12985916.843859801069 237014031.656216561794 249999948.500076353550 1 60064.255666134 2023-04-30T06:08:09.553958+00:00 12985930.898443602026 237014017.601475566626 249999948.499919176102 1 60064.255677318 2023-04-30T06:08:10.520247+00:00 12985995.247421536595 237013953.252654075623 249999948.500075608492 1 60064.255688471 2023-04-30T06:08:11.483904+00:00 12985914.892464837059 237014033.607687711716 249999948.500152558088 1 60064.255701015 2023-04-30T06:08:12.567658+00:00 12985919.278567655012 237014029.221221804619 249999948.499789446592 1 60064.255712123 2023-04-30T06:08:13.527439+00:00 12985975.880035050213 237013972.619923681021 249999948.499958723783 1 60064.255724183 2023-04-30T06:08:14.569440+00:00 12985933.214728813618 237014015.285461157560 249999948.500189960003 1 60064.255735200 2023-04-30T06:08:15.521319+00:00 12985927.730433104560 237014020.769578963518 249999948.500012069941 1 60064.255746269 2023-04-30T06:08:16.477602+00:00 12985901.237118858844 237014047.262858003378 249999948.499976873398 1 60064.255758450 2023-04-30T06:08:17.530099+00:00 12985967.672188887373 237013980.827859044075 249999948.500047922134 1 60064.255770208 2023-04-30T06:08:18.546007+00:00 12985927.738985387608 237014020.760935723782 249999948.499921113253 1 60064.255781663 2023-04-30T06:08:19.535702+00:00 12985932.562866412103 237014015.937144160271 249999948.500010579824 1 60064.255792802 2023-04-30T06:08:20.498104+00:00 12985957.793957585469 237013990.706196844578 249999948.500154435635 1 60064.255804471 2023-04-30T06:08:21.506265+00:00 12985971.649666989222 237013976.850413531065 249999948.500080525875 1 60064.255816882 2023-04-30T06:08:22.578548+00:00 12985917.899019449949 237014030.601143538952 249999948.500162988901 1 60064.255827676 2023-04-30T06:08:23.511202+00:00 12985977.413551328704 237013971.086224049330 249999948.499775379896 1 60064.255839847 2023-04-30T06:08:24.562815+00:00 12985917.703353466466 237014030.796720772982 249999948.500074237585 1 60064.255850436 2023-04-30T06:08:25.477655+00:00 12985935.227784439921 237014013.272225558758 249999948.500010013580 1 60064.255862413 2023-04-30T06:08:26.512431+00:00 12985962.048337500542 237013986.451614916325 249999948.499952405691 1 60064.255873695 2023-04-30T06:08:27.487294+00:00 12985910.347139794379 237014038.152991771698 249999948.500131577253 1 60064.255885758 2023-04-30T06:08:28.529518+00:00 12985948.435953959823 237014000.064193695784 249999948.500147640705 1 60064.255896766 2023-04-30T06:08:29.480556+00:00 12985950.211417160928 237013998.288544088602 249999948.499961256981 1 60064.255907979 2023-04-30T06:08:30.449402+00:00 12985948.222506955266 237014000.277516096830 249999948.500023066998 1 60064.255919744 2023-04-30T06:08:31.465929+00:00 12985927.421438807622 237014021.078545361757 249999948.499984174967 1 60064.255931536 2023-04-30T06:08:32.484724+00:00 12985901.306229202077 237014047.193801432848 249999948.500030636787 1 60064.255943371 2023-04-30T06:08:33.507229+00:00 12986017.640525314957 237013930.859441787004 249999948.499967098236 1 60064.255955340 2023-04-30T06:08:34.541425+00:00 12985867.297803848982 237014081.202263385057 249999948.500067234039 1 60064.255965887 2023-04-30T06:08:35.452618+00:00 12985944.707931829616 237014003.792205095291 249999948.500136911869 1 60064.255977995 2023-04-30T06:08:36.498795+00:00 12985950.738797493279 237013997.761242151260 249999948.500039637089 1 60064.255989555 2023-04-30T06:08:37.497574+00:00 12985931.588665867224 237014016.911264687777 249999948.499930560589 1 60064.256000574 2023-04-30T06:08:38.449570+00:00 12985946.408394658938 237014002.091533184052 249999948.499927848577 1 60064.256012928 2023-04-30T06:08:39.516958+00:00 12985945.262053769082 237014003.237919151783 249999948.499972909689 1 60064.256024694 2023-04-30T06:08:40.533551+00:00 12985980.866461241618 237013967.633520513773 249999948.499981760979 1 60064.256036328 2023-04-30T06:08:41.538767+00:00 12985951.944787280634 237013996.555398970842 249999948.500186264515 1 60064.256046982 2023-04-30T06:08:42.459302+00:00 12985917.000011257827 237014031.499857604504 249999948.499868869781 1 60064.256059413 2023-04-30T06:08:43.533311+00:00 12985961.897100107744 237013986.602914154530 249999948.500014275312 1 60064.256070562 2023-04-30T06:08:44.496545+00:00 12985935.153175679967 237014013.346783310175 249999948.499958992004 1 60064.256082325 2023-04-30T06:08:45.512915+00:00 12985938.449139269069 237014010.050926625729 249999948.500065892935 1 60064.256094653 2023-04-30T06:08:46.578018+00:00 12985935.875609703362 237014012.624103248119 249999948.499712944031 1 60064.256105010 2023-04-30T06:08:47.472922+00:00 12985923.380266586319 237014025.119559258223 249999948.499825835228 1 60064.256116258 2023-04-30T06:08:48.444718+00:00 12985899.047177055851 237014049.452997714281 249999948.500174760818 1 60064.256129085 2023-04-30T06:08:49.552929+00:00 12985998.824936665595 237013949.674792885780 249999948.499729543924 1 60064.256139842 2023-04-30T06:08:50.482347+00:00 12985911.975127004087 237014036.524681657553 249999948.499808669090 1 60064.256152269 2023-04-30T06:08:51.556102+00:00 12985990.844307424501 237013957.655815601349 249999948.500123023987 1 60064.256163168 2023-04-30T06:08:52.497681+00:00 12985953.281124271452 237013995.219006121159 249999948.500130385160 1 60064.256174977 2023-04-30T06:08:53.518030+00:00 12985918.138813922182 237014030.361084997654 249999948.499898910522 1 60064.256186367 2023-04-30T06:08:54.502098+00:00 12985991.883259937167 237013956.616831094027 249999948.500091016293 1 60064.256198123 2023-04-30T06:08:55.517809+00:00 12985903.536298763007 237014044.963771164417 249999948.500069916248 1 60064.256209092 2023-04-30T06:08:56.465534+00:00 12985975.225173560902 237013973.274740189314 249999948.499913752079 1 60064.256221499 2023-04-30T06:08:57.537531+00:00 12985969.283400198445 237013979.216551840305 249999948.499952048063 1 60064.256232155 2023-04-30T06:08:58.458151+00:00 12985878.142578374594 237014070.357506990433 249999948.500085353851 1 60064.256243812 2023-04-30T06:08:59.465369+00:00 12985958.913575815037 237013989.586184412241 249999948.499760240316 1 60064.256255063 2023-04-30T06:09:00.437441+00:00 12985995.468909220770 237013953.030902534723 249999948.499811768532 1 60064.256267803 2023-04-30T06:09:01.538213+00:00 12985925.695476468652 237014022.804428070784 249999948.499904543161 1 60064.256279045 2023-04-30T06:09:02.509481+00:00 12985926.355332322419 237014022.144665032625 249999948.499997347593 1 60064.256290692 2023-04-30T06:09:03.515801+00:00 12985937.962099559605 237014010.537782013416 249999948.499881565571 1 60064.256302862 2023-04-30T06:09:04.567288+00:00 12985945.081083437428 237014003.419092267752 249999948.500175714493 1 60064.256313806 2023-04-30T06:09:05.512889+00:00 12985998.515824919567 237013949.984152644873 249999948.499977558851 1 60064.256325447 2023-04-30T06:09:06.518573+00:00 12985953.607005631551 237013994.892963647842 249999948.499969273806 1 60064.256336330 2023-04-30T06:09:07.458951+00:00 12985978.727106092498 237013969.772803604603 249999948.499909698963 1 60064.256349072 2023-04-30T06:09:08.559830+00:00 12985867.192875470966 237014081.307265132666 249999948.500140607357 1 60064.256359456 2023-04-30T06:09:09.456977+00:00 12985963.957683149725 237013984.542536824942 249999948.500219970942 1 60064.256372144 2023-04-30T06:09:10.553203+00:00 12985922.831729827449 237014025.668179541826 249999948.499909371138 1 60064.256382564 2023-04-30T06:09:11.453558+00:00 12985978.375274205580 237013970.124579131603 249999948.499853342772 1 60064.256395231 2023-04-30T06:09:12.547915+00:00 12985961.084507402033 237013987.415482223034 249999948.499989628792 1 60064.256406584 2023-04-30T06:09:13.528857+00:00 12985940.390659455210 237014008.109313011169 249999948.499972462654 1 60064.256417379 2023-04-30T06:09:14.461512+00:00 12985922.273016726598 237014026.226981937885 249999948.499998658895 1 60064.256429601 2023-04-30T06:09:15.517504+00:00 12986005.050959929824 237013943.448834836483 249999948.499794781208 1 60064.256440998 2023-04-30T06:09:16.502249+00:00 12985919.187060456723 237014029.312843918800 249999948.499904364347 1 60064.256452029 2023-04-30T06:09:17.455272+00:00 12985964.955136163160 237013983.544694483280 249999948.499830633402 1 60064.256463946 2023-04-30T06:09:18.484906+00:00 12985948.800031600520 237013999.699851453304 249999948.499883055687 1 60064.256475634 2023-04-30T06:09:19.494791+00:00 12985973.409544631839 237013975.090471863747 249999948.500016510487 1 60064.256488007 2023-04-30T06:09:20.563776+00:00 12985875.137478623539 237014073.362683802843 249999948.500162422657 1 60064.256498991 2023-04-30T06:09:21.512824+00:00 12985975.589885227382 237013972.909985303879 249999948.499870538712 1 60064.256510329 2023-04-30T06:09:22.492480+00:00 12985978.353473279625 237013970.146590381861 249999948.500063657761 1 60064.256522611 2023-04-30T06:09:23.553560+00:00 12985900.379071000963 237014048.120944112539 249999948.500015109777 1 60064.256533948 2023-04-30T06:09:24.533132+00:00 12985973.982781685889 237013974.517041921616 249999948.499823600054 1 60064.256545162 2023-04-30T06:09:25.501967+00:00 12985915.078992849216 237014033.420972704887 249999948.499965548515 1 60064.256557251 2023-04-30T06:09:26.546490+00:00 12985954.292008172721 237013994.207751631737 249999948.499759793282 1 60064.256568596 2023-04-30T06:09:27.526658+00:00 12985925.689565725625 237014022.810458987951 249999948.500024706125 1 60064.256579514 2023-04-30T06:09:28.469991+00:00 12985961.159091921523 237013987.340933889151 249999948.500025808811 1 60064.256591823 2023-04-30T06:09:29.533517+00:00 12985966.733960550278 237013981.765982300043 249999948.499942839146 1 60064.256603213 2023-04-30T06:09:30.517611+00:00 12985919.476966038346 237014029.023103356361 249999948.500069379807 1 60064.256613819 2023-04-30T06:09:31.434001+00:00 12985984.221614528447 237013964.278327703476 249999948.499942243099 1 60064.256625573 2023-04-30T06:09:32.449534+00:00 12985938.434509173036 237014010.065360277891 249999948.499869465828 1 60064.256637545 2023-04-30T06:09:33.483891+00:00 12985916.789591085166 237014031.710328668356 249999948.499919742346 1 60064.256649840 2023-04-30T06:09:34.546153+00:00 12985972.518810525537 237013975.981194198132 249999948.500004708767 1 60064.256660527 2023-04-30T06:09:35.469555+00:00 12985924.013628551736 237014024.486379116774 249999948.500007659197 1 60064.256673084 2023-04-30T06:09:36.554457+00:00 12985937.236925786361 237014011.262948483229 249999948.499874264002 1 60064.256683999 2023-04-30T06:09:37.497507+00:00 12985948.645659673959 237013999.854189902544 249999948.499849587679 1 60064.256696615 2023-04-30T06:09:38.587579+00:00 12985973.076799903065 237013975.423064500093 249999948.499864399433 1 60064.256707382 2023-04-30T06:09:39.517815+00:00 12985934.764822104946 237014013.735221534967 249999948.500043630600 1 60064.256718746 2023-04-30T06:09:40.499634+00:00 12985947.037921508774 237014001.462073683739 249999948.499995201826 1 60064.256730473 2023-04-30T06:09:41.512855+00:00 12985927.725367037579 237014020.774421781301 249999948.499788820744 1 60064.256741453 2023-04-30T06:09:42.461553+00:00 12985949.937884518877 237013998.561892271042 249999948.499776780605 1 60064.256753860 2023-04-30T06:09:43.533530+00:00 12985959.856424456462 237013988.643939167261 249999948.500363618135 1 60064.256764667 2023-04-30T06:09:44.467225+00:00 12985897.482568100095 237014051.017361104488 249999948.499929189682 1 60064.256776781 2023-04-30T06:09:45.513848+00:00 12985934.176534667611 237014014.323472350836 249999948.500007033348 1 60064.256788211 2023-04-30T06:09:46.501447+00:00 12985989.116002170369 237013959.384068071842 249999948.500070244074 1 60064.256799647 2023-04-30T06:09:47.489464+00:00 12985881.387053001672 237014067.112813234329 249999948.499866247177 1 60064.256810887 2023-04-30T06:09:48.460667+00:00 12985952.336118038744 237013996.163941860199 249999948.500059902668 1 60064.256822542 2023-04-30T06:09:49.467611+00:00 12985913.129740435630 237014035.370426982641 249999948.500167429447 1 60064.256834769 2023-04-30T06:09:50.524002+00:00 12985988.092472953722 237013960.407393634319 249999948.499866575003 1 60064.256847194 2023-04-30T06:09:51.597598+00:00 12985971.647045569494 237013976.852947324514 249999948.499992907047 1 60064.256857888 2023-04-30T06:09:52.521560+00:00 12985964.671578599140 237013983.828309446573 249999948.499888032675 1 60064.256868872 2023-04-30T06:09:53.470543+00:00 12985907.070079337806 237014041.429843783379 249999948.499923110008 1 60064.256881270 2023-04-30T06:09:54.541732+00:00 12985953.209612868726 237013995.290358811617 249999948.499971687794 1 60064.256892842 2023-04-30T06:09:55.541544+00:00 12985908.430247288197 237014040.069856137037 249999948.500103414059 1 60064.256905404 2023-04-30T06:09:56.626952+00:00 12985942.361453494057 237014006.138587951660 249999948.500041455030 1 60064.256915692 2023-04-30T06:09:57.515834+00:00 12985932.488275459036 237014016.011702895164 249999948.499978363514 1 60064.256926775 2023-04-30T06:09:58.473311+00:00 12985966.383810251951 237013982.116086840630 249999948.499897092581 1 60064.256939096 2023-04-30T06:09:59.537915+00:00 12986010.546210594475 237013937.953938335180 249999948.500148922205 1 60064.256950064 2023-04-30T06:10:00.485536+00:00 12985852.466888057068 237014096.033053010702 249999948.499941080809 1 60064.256961964 2023-04-30T06:10:01.513674+00:00 12985956.197267197073 237013992.302633821964 249999948.499901026487 1 60064.256975669 2023-04-30T06:10:02.697859+00:00 12985970.263358479366 237013978.236730158329 249999948.500088632107 1 60064.256988637 2023-04-30T06:10:03.818241+00:00 12985965.325823582709 237013983.174068897963 249999948.499892473221 1 60064.256999191 2023-04-30T06:10:04.730143+00:00 12985940.665921295062 237014007.833994835615 249999948.499916136265 1 60064.257009543 2023-04-30T06:10:05.624483+00:00 12985949.479657437652 237013999.020256638527 249999948.499914079905 1 60064.257021526 2023-04-30T06:10:06.659828+00:00 12985935.091252792627 237014013.408731758595 249999948.499984562397 1 60064.257031867 2023-04-30T06:10:07.553299+00:00 12985945.650095852092 237014002.849839299917 249999948.499935150146 1 60064.257044218 2023-04-30T06:10:08.620399+00:00 12985996.843983111903 237013951.655864417553 249999948.499847531319 1 60064.257055522 2023-04-30T06:10:09.597084+00:00 12985983.858649253845 237013964.641314446926 249999948.499963700771 1 60064.257067252 2023-04-30T06:10:10.610599+00:00 12985921.830857789144 237014026.668977200985 249999948.499834984541 1 60064.257078539 2023-04-30T06:10:11.585747+00:00 12985955.707505919039 237013992.792344182730 249999948.499850094318 1 60064.257089677 2023-04-30T06:10:12.548084+00:00 12985970.823832247406 237013977.676029533148 249999948.499861776829 1 60064.257101741 2023-04-30T06:10:13.590393+00:00 12985962.394804311916 237013986.105105280876 249999948.499909579754 1 60064.257113422 2023-04-30T06:10:14.599655+00:00 12985886.658333171159 237014061.841700702906 249999948.500033885241 1 60064.257123716 2023-04-30T06:10:15.489069+00:00 12985939.599003965035 237014008.901144444942 249999948.500148415565 1 60064.257136269 2023-04-30T06:10:16.573626+00:00 12985978.148648748174 237013970.351238071918 249999948.499886810780 1 60064.257148040 2023-04-30T06:10:17.590632+00:00 12985965.611903801560 237013982.888033747673 249999948.499937534332 1 60064.257158762 2023-04-30T06:10:18.517066+00:00 12985899.078494504094 237014049.421336531639 249999948.499831020832 1 60064.257170876 2023-04-30T06:10:19.563749+00:00 12985926.768316045403 237014021.731896877289 249999948.500212907791 1 60064.257182705 2023-04-30T06:10:20.585718+00:00 12985910.415905911475 237014038.084197729826 249999948.500103652477 1 60064.257194893 2023-04-30T06:10:21.638794+00:00 12985984.529661636800 237013963.970134258270 249999948.499795883894 1 60064.257205059 2023-04-30T06:10:22.517076+00:00 12985972.799749987200 237013975.700358867645 249999948.500108867884 1 60064.257217789 2023-04-30T06:10:23.616965+00:00 12985959.452192045748 237013989.047990918159 249999948.500182956457 1 60064.257229025 2023-04-30T06:10:24.587818+00:00 12985934.234142303467 237014014.265793859959 249999948.499936163425 1 60064.257240369 2023-04-30T06:10:25.567877+00:00 12985921.665985198691 237014026.833926081657 249999948.499911278486 1 60064.257252057 2023-04-30T06:10:26.577732+00:00 12985987.955671990290 237013960.544174909592 249999948.499846905470 1 60064.257263449 2023-04-30T06:10:27.562024+00:00 12985917.676600446925 237014030.823254734278 249999948.499855190516 1 60064.257274370 2023-04-30T06:10:28.505561+00:00 12985929.961126463488 237014018.538891017437 249999948.500017493963 1 60064.257287073 2023-04-30T06:10:29.603087+00:00 12985979.392775481567 237013969.107263028622 249999948.500038504601 1 60064.257298400 2023-04-30T06:10:30.581751+00:00 12985910.967458028346 237014037.532552778721 249999948.500010818243 1 60064.257309255 2023-04-30T06:10:31.519640+00:00 12985928.655732652172 237014019.844292670488 249999948.500025331974 1 60064.257321356 2023-04-30T06:10:32.565186+00:00 12985925.504052713513 237014022.995897382498 249999948.499950110912 1 60064.257332874 2023-04-30T06:10:33.560296+00:00 12985896.348589770496 237014052.151575356722 249999948.500165134668 1 60064.257344212 2023-04-30T06:10:34.539897+00:00 12985911.709068179131 237014036.790894299746 249999948.499962478876 1 60064.257355249 2023-04-30T06:10:35.493550+00:00 12985946.677427861840 237014001.822482436895 249999948.499910295010 1 60064.257367388 2023-04-30T06:10:36.542329+00:00 12985923.513630956411 237014024.986152321100 249999948.499783277512 1 60064.257378932 2023-04-30T06:10:37.539742+00:00 12985923.600779395550 237014024.899289488792 249999948.500068873167 1 60064.257391096 2023-04-30T06:10:38.590678+00:00 12985967.890755280852 237013980.609281837940 249999948.500037133694 1 60064.257403303 2023-04-30T06:10:39.645405+00:00 12985931.000894637778 237014017.499165713787 249999948.500060349703 1 60064.257413325 2023-04-30T06:10:40.511247+00:00 12985955.384120127186 237013993.115780383348 249999948.499900519848 1 60064.257424950 2023-04-30T06:10:41.515693+00:00 12985969.761085571721 237013978.738868743181 249999948.499954313040 1 60064.257436221 2023-04-30T06:10:42.489556+00:00 12985905.399292666465 237014043.100821435452 249999948.500114113092 1 60064.257448439 2023-04-30T06:10:43.545139+00:00 12986015.929204838350 237013932.570689886808 249999948.499894738197 1 60064.257459543 2023-04-30T06:10:44.504490+00:00 12985920.480566354468 237014028.019361764193 249999948.499928116798 1 60064.257471853 2023-04-30T06:10:45.568112+00:00 12985925.567980630323 237014022.931961923838 249999948.499942541122 1 60064.257482715 2023-04-30T06:10:46.506570+00:00 12985919.894935181364 237014028.605095297098 249999948.500030487776 1 60064.257494372 2023-04-30T06:10:47.513769+00:00 12985949.067438948900 237013999.432548671961 249999948.499987632036 1 60064.257505555 2023-04-30T06:10:48.479910+00:00 12985905.315601591021 237014043.184304863214 249999948.499906450510 1 60064.257517829 2023-04-30T06:10:49.540370+00:00 12985937.193789567798 237014011.306159526110 249999948.499949097633 1 60064.257528818 2023-04-30T06:10:50.489907+00:00 12985890.698558192700 237014057.801375865936 249999948.499934047461 1 60064.257539866 2023-04-30T06:10:51.444421+00:00 12985993.505249774083 237013954.994700551033 249999948.499950319529 1 60064.257552234 2023-04-30T06:10:52.513062+00:00 12985883.175116570666 237014065.324647307396 249999948.499763876200 1 60064.257563519 2023-04-30T06:10:53.488079+00:00 12986020.172209275886 237013928.327974677086 249999948.500183939934 1 60064.257574925 2023-04-30T06:10:54.473553+00:00 12985961.649836208671 237013986.849964648485 249999948.499800860882 1 60064.257588086 2023-04-30T06:10:55.610604+00:00 12985926.649016045034 237014021.851011008024 249999948.500027060509 1 60064.257598828 2023-04-30T06:10:56.538757+00:00 12985883.894510231912 237014064.605331778526 249999948.499842017889 1 60064.257609807 2023-04-30T06:10:57.487367+00:00 12985919.120637439191 237014029.379270762205 249999948.499908208847 1 60064.257622208 2023-04-30T06:10:58.558798+00:00 12985940.392847342417 237014008.107175707817 249999948.500023037195 1 60064.257633895 2023-04-30T06:10:59.568532+00:00 12985966.322703484446 237013982.177255243063 249999948.499958723783 1 60064.257646136 2023-04-30T06:11:00.626196+00:00 12985930.377263244241 237014018.122818559408 249999948.500081807375 1 60064.257656262 2023-04-30T06:11:01.501032+00:00 12985919.449698986486 237014029.050308227539 249999948.500007212162 1 60064.257669368 2023-04-30T06:11:02.633400+00:00 12985943.817428413779 237014004.682397753000 249999948.499826163054 1 60064.257681010 2023-04-30T06:11:03.639305+00:00 12985984.376878991723 237013964.123232662678 249999948.500111639500 1 60064.257692059 2023-04-30T06:11:04.593845+00:00 12985922.132079076022 237014026.367801040411 249999948.499880105257 1 60064.257702883 2023-04-30T06:11:05.529114+00:00 12985948.167321292683 237014000.332570642233 249999948.499891936779 1 60064.257714759 2023-04-30T06:11:06.555199+00:00 12985916.543908396736 237014031.956029951572 249999948.499938338995 1 60064.257725270 2023-04-30T06:11:07.463305+00:00 12986004.383409282193 237013944.116576790810 249999948.499986082315 1 60064.257737193 2023-04-30T06:11:08.493516+00:00 12985910.913532380015 237014037.586437404156 249999948.499969780445 1 60064.257749412 2023-04-30T06:11:09.549190+00:00 12985932.419737916440 237014016.080052316189 249999948.499790221453 1 60064.257760342 2023-04-30T06:11:10.493531+00:00 12985950.810954181477 237013997.689012080431 249999948.499966263771 1 60064.257771970 2023-04-30T06:11:11.498165+00:00 12985883.621890813112 237014064.877992510796 249999948.499883323908 1 60064.257784359 2023-04-30T06:11:12.568577+00:00 12985970.105495702475 237013978.394468516111 249999948.499964207411 1 60064.257795157 2023-04-30T06:11:13.501549+00:00 12985914.927925337106 237014033.571900546551 249999948.499825894833 1 60064.257806499 2023-04-30T06:11:14.481555+00:00 12985968.630485843867 237013979.869375139475 249999948.499860972166 1 60064.257818815 2023-04-30T06:11:15.545590+00:00 12985982.525096390396 237013965.974853575230 249999948.499949961901 1 60064.257829648 2023-04-30T06:11:16.481555+00:00 12985923.948889108375 237014024.551191836596 249999948.500080943108 1 60064.257841737 2023-04-30T06:11:17.526103+00:00 12985910.788395119831 237014037.711518168449 249999948.499913275242 1 60064.257853038 2023-04-30T06:11:18.502447+00:00 12985983.373456360772 237013965.126527249813 249999948.499983608723 1 60064.257864150 2023-04-30T06:11:19.462559+00:00 12985958.662890166044 237013989.837164252996 249999948.500054419041 1 60064.257877122 2023-04-30T06:11:20.583329+00:00 12985900.530347023159 237014047.969403564930 249999948.499750584364 1 60064.257887610 2023-04-30T06:11:21.489505+00:00 12985903.498731045052 237014045.001301616430 249999948.500032663345 1 60064.257899844 2023-04-30T06:11:22.546538+00:00 12985937.027276581153 237014011.472890317440 249999948.500166893005 1 60064.257910878 2023-04-30T06:11:23.499857+00:00 12985919.855224827304 237014028.644782304764 249999948.500007122755 1 60064.257922436 2023-04-30T06:11:24.498496+00:00 12985952.695577539504 237013995.804476141930 249999948.500053673983 1 60064.257934277 2023-04-30T06:11:25.521548+00:00 12986016.383347451687 237013932.116507172585 249999948.499854624271 1 60064.257945718 2023-04-30T06:11:26.510041+00:00 12985901.070507373661 237014047.429385244846 249999948.499892622232 1 60064.257957152 2023-04-30T06:11:27.497938+00:00 12985903.540565034375 237014044.959497600794 249999948.500062644482 1 60064.257969406 2023-04-30T06:11:28.556647+00:00 12985958.351064970717 237013990.148929715157 249999948.499994695187 1 60064.257980216 2023-04-30T06:11:29.490680+00:00 12985965.189758919179 237013983.310171455145 249999948.499930381775 1 60064.257992071 2023-04-30T06:11:30.514890+00:00 12985933.102313330397 237014015.397750407457 249999948.500063747168 1 60064.258003189 2023-04-30T06:11:31.475543+00:00 12985929.036640333012 237014019.463241785765 249999948.499882131815 1 60064.258014922 2023-04-30T06:11:32.489238+00:00 12985933.107000326738 237014015.392961442471 249999948.499961763620 1 60064.258025876 2023-04-30T06:11:33.435705+00:00 12985993.646818272769 237013954.853208690882 249999948.500026971102 1 60064.258038166 2023-04-30T06:11:34.497570+00:00 12985920.864450599998 237014027.635204136372 249999948.499654740095 1 60064.258049099 2023-04-30T06:11:35.442135+00:00 12986005.986575664952 237013942.513629078865 249999948.500204741955 1 60064.258061375 2023-04-30T06:11:36.502763+00:00 12985897.903957759961 237014050.595672070980 249999948.499629825354 1 60064.258072324 2023-04-30T06:11:37.448786+00:00 12985888.636820435524 237014059.862968802452 249999948.499789237976 1 60064.258084248 2023-04-30T06:11:38.479032+00:00 12985951.556112909690 237013996.943806946278 249999948.499919861555 1 60064.258096083 2023-04-30T06:11:39.501566+00:00 12985884.179287482053 237014064.320525825024 249999948.499813318253 1 60064.258107595 2023-04-30T06:11:40.496223+00:00 12985941.785839078948 237014006.714121997356 249999948.499961078167 1 60064.258119469 2023-04-30T06:11:41.522116+00:00 12985924.154034098610 237014024.345856159925 249999948.499890267849 1 60064.258131195 2023-04-30T06:11:42.535253+00:00 12985979.164432223886 237013969.335541248322 249999948.499973475933 1 60064.258142144 2023-04-30T06:11:43.481281+00:00 12985922.629423106089 237014025.870589643717 249999948.500012755394 1 60064.258153767 2023-04-30T06:11:44.485450+00:00 12985897.185451865196 237014051.314539700747 249999948.499991565943 1 60064.258166210 2023-04-30T06:11:45.560535+00:00 12986000.195188818499 237013948.304702460766 249999948.499891281128 1 60064.258177756 2023-04-30T06:11:46.558162+00:00 12985955.494319217280 237013993.005675524473 249999948.499994754791 1 60064.258189891 2023-04-30T06:11:47.606619+00:00 12985913.347429871559 237014035.152595788240 249999948.500025659800 1 60064.258199776 2023-04-30T06:11:48.460627+00:00 12986006.136375157163 237013942.363453775644 249999948.499828934669 1 60064.258212031 2023-04-30T06:11:49.519451+00:00 12985907.445470143110 237014041.054468363523 249999948.499938517809 1 60064.258222782 2023-04-30T06:11:50.448383+00:00 12985919.479588024318 237014029.020370066166 249999948.499958097935 1 60064.258235031 2023-04-30T06:11:51.506670+00:00 12985933.092211868614 237014015.407825201750 249999948.500037074089 1 60064.258245810 2023-04-30T06:11:52.437984+00:00 12985944.303963772953 237014004.196001529694 249999948.499965310097 1 60064.258257376 2023-04-30T06:11:53.437243+00:00 12985939.296766923741 237014009.203151434660 249999948.499918371439 1 60064.258269042 2023-04-30T06:11:54.445253+00:00 12985914.339532945305 237014034.160549342632 249999948.500082284212 1 60064.258281625 2023-04-30T06:11:55.532392+00:00 12985884.379448248073 237014064.120483666658 249999948.499931901693 1 60064.258292760 2023-04-30T06:11:56.494466+00:00 12986005.396157585084 237013943.103680908680 249999948.499838501215 1 60064.258304852 2023-04-30T06:11:57.539201+00:00 12985929.606696188450 237014018.893364250660 249999948.500060439110 1 60064.258315573 2023-04-30T06:11:58.465568+00:00 12985929.542552622035 237014018.957406967878 249999948.499959588051 1 60064.258327770 2023-04-30T06:11:59.519281+00:00 12985924.438567303121 237014024.061447858810 249999948.500015169382 1 60064.258339277 2023-04-30T06:12:00.513576+00:00 12986001.029439764097 237013947.470482289791 249999948.499922066927 1 60064.258350579 2023-04-30T06:12:01.489995+00:00 12985911.130581421778 237014037.369623810053 249999948.500205218792 1 60064.258365115 2023-04-30T06:12:02.745894+00:00 12985984.149702325463 237013964.350225836039 249999948.499928176403 1 60064.258376276 2023-04-30T06:12:03.710232+00:00 12985912.728293426335 237014035.771458834410 249999948.499752253294 1 60064.258387153 2023-04-30T06:12:04.650047+00:00 12985878.557673957199 237014069.942539513111 249999948.500213474035 1 60064.258400816 2023-04-30T06:12:05.830508+00:00 12985938.049960199744 237014010.450005292892 249999948.499965488911 1 60064.258409027 2023-04-30T06:12:06.539977+00:00 12985992.888082571328 237013955.611849069595 249999948.499931633472 1 60064.258420270 2023-04-30T06:12:07.511329+00:00 12985900.406792093068 237014048.093235164881 249999948.500027269125 1 60064.258432748 2023-04-30T06:12:08.589430+00:00 12985911.848807303235 237014036.651143193245 249999948.499950498343 1 60064.258444320 2023-04-30T06:12:09.589277+00:00 12985945.340372771025 237014003.159606128931 249999948.499978899956 1 60064.258455781 2023-04-30T06:12:10.579479+00:00 12985955.422044578940 237013993.077904403210 249999948.499948978424 1 60064.258467067 2023-04-30T06:12:11.554646+00:00 12985963.390381993726 237013985.109563022852 249999948.499945014715 1 60064.258478316 2023-04-30T06:12:12.526563+00:00 12985930.917741056532 237014017.582162916660 249999948.499903976917 1 60064.258490372 2023-04-30T06:12:13.568143+00:00 12985981.438665814698 237013967.061361163855 249999948.500026971102 1 60064.258502518 2023-04-30T06:12:14.617564+00:00 12985907.852709697559 237014040.647180974483 249999948.499890685081 1 60064.258513374 2023-04-30T06:12:15.555513+00:00 12985985.257333392277 237013963.242613643408 249999948.499947041273 1 60064.258525090 2023-04-30T06:12:16.567813+00:00 12985935.365379730240 237014013.134643256664 249999948.500022977591 1 60064.258536421 2023-04-30T06:12:17.546800+00:00 12985910.946315245703 237014037.553600370884 249999948.499915629625 1 60064.258548382 2023-04-30T06:12:18.580159+00:00 12985974.035194000229 237013974.464940786362 249999948.500134795904 1 60064.258560245 2023-04-30T06:12:19.605174+00:00 12985933.853755110875 237014014.646153539419 249999948.499908655882 1 60064.258570766 2023-04-30T06:12:20.514158+00:00 12985894.181200763211 237014054.318886101246 249999948.500086873770 1 60064.258582324 2023-04-30T06:12:21.512824+00:00 12986001.133061267436 237013947.367006182671 249999948.500067442656 1 60064.258595061 2023-04-30T06:12:22.613278+00:00 12985954.127890732139 237013994.372095763683 249999948.499986499548 1 60064.258606290 2023-04-30T06:12:23.583480+00:00 12985930.631378564984 237014017.868598282337 249999948.499976843596 1 60064.258616795 2023-04-30T06:12:24.491051+00:00 12985956.072241809219 237013992.427628576756 249999948.499870389700 1 60064.258628585 2023-04-30T06:12:25.509756+00:00 12985968.269756432623 237013980.230244368315 249999948.500000804663 1 60064.258640844 2023-04-30T06:12:26.568906+00:00 12985916.128992252052 237014032.371134936810 249999948.500127196312 1 60064.258651547 2023-04-30T06:12:27.493633+00:00 12986000.644328536466 237013947.855721980333 249999948.500050514936 1 60064.258663901 2023-04-30T06:12:28.561067+00:00 12985976.720322549343 237013971.779708355665 249999948.500030905008 1 60064.258675000 2023-04-30T06:12:29.519971+00:00 12985924.032238001004 237014024.467881441116 249999948.500119447708 1 60064.258687407 2023-04-30T06:12:30.591956+00:00 12985941.803670272231 237014006.696192473173 249999948.499862730503 1 60064.258698334 2023-04-30T06:12:31.536098+00:00 12985915.828108308837 237014032.671786308289 249999948.499894618988 1 60064.258709788 2023-04-30T06:12:32.525732+00:00 12986053.079571319744 237013895.420457929373 249999948.500029236078 1 60064.258721580 2023-04-30T06:12:33.544471+00:00 12985885.441681956872 237014063.058531552553 249999948.500213503838 1 60064.258733211 2023-04-30T06:12:34.549435+00:00 12985895.139056615531 237014053.360903263092 249999948.499959886074 1 60064.258744778 2023-04-30T06:12:35.548848+00:00 12985982.098924189806 237013966.401095747948 249999948.500019937754 1 60064.258756431 2023-04-30T06:12:36.555678+00:00 12985925.322059050202 237014023.177976846695 249999948.500035881996 1 60064.258768126 2023-04-30T06:12:37.566134+00:00 12985930.718077447265 237014017.781948655844 249999948.500026106834 1 60064.258778899 2023-04-30T06:12:38.496907+00:00 12985908.867901027203 237014039.632282674313 249999948.500183701515 1 60064.258790374 2023-04-30T06:12:39.488283+00:00 12986028.428255960345 237013920.071534961462 249999948.499790906906 1 60064.258802243 2023-04-30T06:12:40.513779+00:00 12985941.596849733964 237014006.903230607510 249999948.500080347061 1 60064.258813706 2023-04-30T06:12:41.504205+00:00 12985891.236843699589 237014057.262979328632 249999948.499823033810 1 60064.258825473 2023-04-30T06:12:42.520917+00:00 12986002.752639321610 237013945.747368425131 249999948.500007748604 1 60064.258837125 2023-04-30T06:12:43.527643+00:00 12985939.215614346787 237014009.284284859896 249999948.499899208546 1 60064.258848289 2023-04-30T06:12:44.492153+00:00 12985920.272512121126 237014028.227346986532 249999948.499859094620 1 60064.258860012 2023-04-30T06:12:45.505005+00:00 12985961.769832739606 237013986.730246543884 249999948.500079274178 1 60064.258870906 2023-04-30T06:12:46.446307+00:00 12985960.176245030016 237013988.323416858912 249999948.499661892653 1 60064.258883088 2023-04-30T06:12:47.498841+00:00 12985945.228879436851 237014003.271088838577 249999948.499968290329 1 60064.258895095 2023-04-30T06:12:48.536153+00:00 12985901.931701928377 237014046.568214952946 249999948.499916881323 1 60064.258906415 2023-04-30T06:12:49.514250+00:00 12985949.918128395453 237013998.581765145063 249999948.499893546104 1 60064.258917535 2023-04-30T06:12:50.475039+00:00 12985935.240546802059 237014013.259487658739 249999948.500034451485 1 60064.258929368 2023-04-30T06:12:51.497396+00:00 12985966.051004471257 237013982.449005395174 249999948.500009864569 1 60064.258940790 2023-04-30T06:12:52.484235+00:00 12985872.686315895990 237014075.813757658005 249999948.500073552132 1 60064.258952789 2023-04-30T06:12:53.521000+00:00 12985996.966631432995 237013951.533298254013 249999948.499929696321 1 60064.258964423 2023-04-30T06:12:54.526142+00:00 12985904.562168495730 237014043.937944173813 249999948.500112682581 1 60064.258975784 2023-04-30T06:12:55.507740+00:00 12985955.281925655901 237013993.218277305365 249999948.500202953815 1 60064.258987009 2023-04-30T06:12:56.477564+00:00 12985956.556365054101 237013991.943411827087 249999948.499776870012 1 60064.258998665 2023-04-30T06:12:57.484697+00:00 12985887.324562788010 237014061.175532549620 249999948.500095337629 1 60064.259009996 2023-04-30T06:12:58.463657+00:00 12985981.992661172524 237013966.506969988346 249999948.499631166458 1 60064.259022499 2023-04-30T06:12:59.543882+00:00 12985943.346201488748 237014005.153854668140 249999948.500056147575 1 60064.259033532 2023-04-30T06:13:00.497209+00:00 12985960.961700620130 237013987.538352340460 249999948.500052958727 1 60064.259044755 2023-04-30T06:13:01.466800+00:00 12985927.584279673174 237014020.915503740311 249999948.499783426523 1 60064.259057194 2023-04-30T06:13:02.541587+00:00 12985949.101644393057 237013999.398453891277 249999948.500098288059 1 60064.259069378 2023-04-30T06:13:03.594233+00:00 12985943.226878304034 237014005.272990226746 249999948.499868541956 1 60064.259080823 2023-04-30T06:13:04.583050+00:00 12985909.711695114151 237014038.788616091013 249999948.500311195850 1 60064.259092112 2023-04-30T06:13:05.558481+00:00 12985945.655026260763 237014002.844944268465 249999948.499970525503 1 60064.259103723 2023-04-30T06:13:06.561665+00:00 12985936.755940681323 237014011.743950426579 249999948.499891102314 1 60064.259114582 2023-04-30T06:13:07.499846+00:00 12985977.588140120730 237013970.911996781826 249999948.500136911869 1 60064.259126932 2023-04-30T06:13:08.566903+00:00 12985929.345603028312 237014019.154388308525 249999948.499991327524 1 60064.259137135 2023-04-30T06:13:09.448441+00:00 12985893.464880019426 237014055.035040915012 249999948.499920934439 1 60064.259149095 2023-04-30T06:13:10.481774+00:00 12985979.913101343438 237013968.586796104908 249999948.499897450209 1 60064.259160553 2023-04-30T06:13:11.471806+00:00 12985921.652765510604 237014026.847182124853 249999948.499947637320 1 60064.259172435 2023-04-30T06:13:12.498360+00:00 12985902.277089273557 237014046.222865164280 249999948.499954432249 1 60064.259184456 2023-04-30T06:13:13.537055+00:00 12985954.901867996901 237013993.598121941090 249999948.499989926815 1 60064.259196455 2023-04-30T06:13:14.573719+00:00 12985964.568515297025 237013983.931594997644 249999948.500110298395 1 60064.259207533 2023-04-30T06:13:15.530841+00:00 12985948.975199585781 237013999.524468779564 249999948.499668359756 1 60064.259218839 2023-04-30T06:13:16.507666+00:00 12985956.832002913579 237013991.668129980564 249999948.500132888556 1 60064.259231122 2023-04-30T06:13:17.568975+00:00 12985941.716323908418 237014006.783569991589 249999948.499893903732 1 60064.259242021 2023-04-30T06:13:18.510580+00:00 12985934.382840149105 237014014.117052197456 249999948.499892354012 1 60064.259254332 2023-04-30T06:13:19.574278+00:00 12985935.953075697646 237014012.546801477671 249999948.499877184629 1 60064.259264580 2023-04-30T06:13:20.459692+00:00 12985950.931641923264 237013997.568357199430 249999948.499999135733 1 60064.259276649 2023-04-30T06:13:21.502419+00:00 12985995.053781317547 237013953.446168601513 249999948.499949932098 1 60064.259288207 2023-04-30T06:13:22.501092+00:00 12985931.001591095701 237014017.498206526041 249999948.499797612429 1 60064.259300492 2023-04-30T06:13:23.562533+00:00 12985957.001565560699 237013991.498338580132 249999948.499904155731 1 60064.259312105 2023-04-30T06:13:24.565927+00:00 12985948.404741197824 237014000.095287472010 249999948.500028669834 1 60064.259324090 2023-04-30T06:13:25.601359+00:00 12985867.451488962397 237014081.048439979553 249999948.499928951263 1 60064.259333834 2023-04-30T06:13:26.443268+00:00 12985989.803182918578 237013958.697058081627 249999948.500241011381 1 60064.259346919 2023-04-30T06:13:27.573810+00:00 12985919.238420279697 237014029.261669486761 249999948.500089764595 1 60064.259358629 2023-04-30T06:13:28.585511+00:00 12985943.562085596845 237014004.937960207462 249999948.500045806170 1 60064.259369010 2023-04-30T06:13:29.482464+00:00 12985922.255387760699 237014026.244467586279 249999948.499855339527 1 60064.259381415 2023-04-30T06:13:30.554297+00:00 12985935.012186449021 237014013.487925320864 249999948.500111758709 1 60064.259392657 2023-04-30T06:13:31.525580+00:00 12985951.842747060582 237013996.657209515572 249999948.499956578016 1 60064.259404210 2023-04-30T06:13:32.523738+00:00 12985942.391657952219 237014006.108006000519 249999948.499663949013 1 60064.259416129 2023-04-30T06:13:33.553542+00:00 12985915.693598631769 237014032.806296288967 249999948.499894917011 1 60064.259427101 2023-04-30T06:13:34.501562+00:00 12985961.308452676982 237013987.191374123096 249999948.499826788902 1 60064.259438953 2023-04-30T06:13:35.525545+00:00 12985929.271390555426 237014019.228740811348 249999948.500131368637 1 60064.259450455 2023-04-30T06:13:36.519341+00:00 12985965.658080756664 237013982.842002898455 249999948.500083655119 1 60064.259461666 2023-04-30T06:13:37.487878+00:00 12985959.782879395410 237013988.717204421759 249999948.500083804131 1 60064.259473629 2023-04-30T06:13:38.521531+00:00 12985962.379574036226 237013986.120396733284 249999948.499970763922 1 60064.259484750 2023-04-30T06:13:39.482438+00:00 12985967.197445690632 237013981.302364528179 249999948.499810218811 1 60064.259496205 2023-04-30T06:13:40.472094+00:00 12985916.231045398861 237014032.268935024738 249999948.499980419874 1 60064.259507760 2023-04-30T06:13:41.470516+00:00 12985871.276583349332 237014077.223312139511 249999948.499895483255 1 60064.259519731 2023-04-30T06:13:42.504722+00:00 12985980.215369202197 237013968.284648388624 249999948.500017583370 1 60064.259531524 2023-04-30T06:13:43.523623+00:00 12985962.986198285595 237013985.513619005680 249999948.499817281961 1 60064.259542601 2023-04-30T06:13:44.480712+00:00 12985943.703477779403 237014004.796580433846 249999948.500058203936 1 60064.259554092 2023-04-30T06:13:45.473531+00:00 12985937.600776517764 237014010.899416565895 249999948.500193089247 1 60064.259566620 2023-04-30T06:13:46.555987+00:00 12985926.816680300981 237014021.683221161366 249999948.499901473522 1 60064.259577937 2023-04-30T06:13:47.533800+00:00 12985928.824825519696 237014019.674960434437 249999948.499785959721 1 60064.259589321 2023-04-30T06:13:48.517319+00:00 12986051.089157892391 237013897.410649299622 249999948.499807178974 1 60064.259600196 2023-04-30T06:13:49.456972+00:00 12985902.914002085105 237014045.585960000753 249999948.499962091446 1 60064.259612201 2023-04-30T06:13:50.494155+00:00 12985932.692000443116 237014015.808008164167 249999948.500008612871 1 60064.259624046 2023-04-30T06:13:51.517562+00:00 12985990.974083654583 237013957.526056647301 249999948.500140309334 1 60064.259636046 2023-04-30T06:13:52.554363+00:00 12985930.406669348478 237014018.093227326870 249999948.499896675348 1 60064.259647588 2023-04-30T06:13:53.551589+00:00 12985996.754040528089 237013951.746079415083 249999948.500119954348 1 60064.259658854 2023-04-30T06:13:54.524993+00:00 12985924.246195733547 237014024.253869146109 249999948.500064879656 1 60064.259670898 2023-04-30T06:13:55.565561+00:00 12985936.147595666349 237014012.352437674999 249999948.500033348799 1 60064.259682519 2023-04-30T06:13:56.569631+00:00 12985945.765769528225 237014002.734127342701 249999948.499896883965 1 60064.259692976 2023-04-30T06:13:57.473103+00:00 12985915.099571852013 237014033.400179028511 249999948.499750882387 1 60064.259705465 2023-04-30T06:13:58.552205+00:00 12985913.150329276919 237014035.349673599005 249999948.500002861023 1 60064.259716808 2023-04-30T06:13:59.532175+00:00 12985935.131777303293 237014013.368431508541 249999948.500208824873 1 60064.259727553 2023-04-30T06:14:00.460537+00:00 12985949.033245926723 237013999.466796696186 249999948.500042617321 1 60064.259739540 2023-04-30T06:14:01.496207+00:00 12985918.382361467928 237014030.117666482925 249999948.500027954578 1 60064.259753881 2023-04-30T06:14:02.735273+00:00 12985899.675673445687 237014048.824386984110 249999948.500060439110 1 60064.259765362 2023-04-30T06:14:03.727325+00:00 12985979.463372185826 237013969.036325812340 249999948.499697983265 1 60064.259776500 2023-04-30T06:14:04.689578+00:00 12985930.051192557439 237014018.448927044868 249999948.500119596720 1 60064.259787374 2023-04-30T06:14:05.629090+00:00 12985948.013078546152 237014000.486920297146 249999948.499998837709 1 60064.259798105 2023-04-30T06:14:06.556288+00:00 12985946.767367530614 237014001.732524722815 249999948.499892264605 1 60064.259809537 2023-04-30T06:14:07.543999+00:00 12985879.016067318618 237014069.483961075544 249999948.500028401613 1 60064.259820527 2023-04-30T06:14:08.493565+00:00 12985949.386592688039 237013999.113335847855 249999948.499928534031 1 60064.259832415 2023-04-30T06:14:09.520655+00:00 12985994.280213907361 237013954.219902902842 249999948.500116825104 1 60064.259843682 2023-04-30T06:14:10.494121+00:00 12985886.731269899756 237014061.768549382687 249999948.499819278717 1 60064.259855228 2023-04-30T06:14:11.491690+00:00 12985884.843703238294 237014063.656376302242 249999948.500079542398 1 60064.259866985 2023-04-30T06:14:12.507514+00:00 12985958.412793405354 237013990.087138980627 249999948.499932378531 1 60064.259878793 2023-04-30T06:14:13.527676+00:00 12985956.311956847087 237013992.188208103180 249999948.500164955854 1 60064.259890056 2023-04-30T06:14:14.500811+00:00 12985946.613079942763 237014001.886717081070 249999948.499797016382 1 60064.259902007 2023-04-30T06:14:15.533425+00:00 12985913.677210660651 237014034.822704881430 249999948.499915540218 1 60064.259913518 2023-04-30T06:14:16.527926+00:00 12985969.191713321954 237013979.308299839497 249999948.500013172626 1 60064.259925454 2023-04-30T06:14:17.559194+00:00 12985946.238553877920 237014002.261756271124 249999948.500310152769 1 60064.259937293 2023-04-30T06:14:18.582086+00:00 12985945.883364466950 237014002.616744935513 249999948.500109404325 1 60064.259948208 2023-04-30T06:14:19.525212+00:00 12985907.047292159870 237014041.452569067478 249999948.499861240387 1 60064.259960457 2023-04-30T06:14:20.583472+00:00 12985920.826644340530 237014027.673374682665 249999948.500019013882 1 60064.259971221 2023-04-30T06:14:21.513545+00:00 12985888.633507611230 237014059.866291016340 249999948.499798625708 1 60064.259982908 2023-04-30T06:14:22.523219+00:00 12985936.069887055084 237014012.430005580187 249999948.499892622232 1 60064.259994615 2023-04-30T06:14:23.534704+00:00 12986022.769811900333 237013925.730161756277 249999948.499973654747 1 60064.260005610 2023-04-30T06:14:24.484718+00:00 12985907.454567044973 237014041.045223355293 249999948.499790400267 1 60064.260018337 2023-04-30T06:14:25.584282+00:00 12985924.251608118415 237014024.248559296131 249999948.500167429447 1 60064.260028676 2023-04-30T06:14:26.477583+00:00 12985941.332396471873 237014007.167474240065 249999948.499870717525 1 60064.260039939 2023-04-30T06:14:27.450683+00:00 12985969.473526380956 237013979.026514738798 249999948.500041127205 1 60064.260052662 2023-04-30T06:14:28.550041+00:00 12985960.668062942103 237013987.832027554512 249999948.500090509653 1 60064.260064618 2023-04-30T06:14:29.583022+00:00 12985952.032175967470 237013996.467744112015 249999948.499920070171 1 60064.260075650 2023-04-30T06:14:30.536127+00:00 12985930.113878844306 237014018.385929018259 249999948.499807864428 1 60064.260087398 2023-04-30T06:14:31.551206+00:00 12985967.121551262215 237013981.378226101398 249999948.499777376652 1 60064.260098953 2023-04-30T06:14:32.549501+00:00 12985926.897184995934 237014021.602800458670 249999948.499985456467 1 60064.260109746 2023-04-30T06:14:33.482081+00:00 12985937.512803949416 237014010.987212449312 249999948.500016391277 1 60064.260122069 2023-04-30T06:14:34.546762+00:00 12985945.829742159694 237014002.670131266117 249999948.499873429537 1 60064.260133225 2023-04-30T06:14:35.510687+00:00 12985975.129524081945 237013973.370516359806 249999948.500040441751 1 60064.260144646 2023-04-30T06:14:36.497415+00:00 12985921.087187107652 237014027.412709623575 249999948.499896734953 1 60064.260157312 2023-04-30T06:14:37.591771+00:00 12985962.504608897492 237013985.995571911335 249999948.500180810690 1 60064.260168102 2023-04-30T06:14:38.524026+00:00 12985881.081848951057 237014067.417976617813 249999948.499825567007 1 60064.260179635 2023-04-30T06:14:39.520458+00:00 12985902.743826720864 237014045.756113052368 249999948.499939769506 1 60064.260190296 2023-04-30T06:14:40.441535+00:00 12985938.637915669009 237014009.861822813749 249999948.499738484621 1 60064.260202674 2023-04-30T06:14:41.511041+00:00 12985955.746103493497 237013992.753956198692 249999948.500059694052 1 60064.260214024 2023-04-30T06:14:42.491677+00:00 12985954.479236872867 237013994.020710349083 249999948.499947220087 1 60064.260225478 2023-04-30T06:14:43.481285+00:00 12985920.422169746831 237014028.077907383442 249999948.500077128410 1 60064.260237224 2023-04-30T06:14:44.496198+00:00 12985976.379428198561 237013972.120450526476 249999948.499878734350 1 60064.260249322 2023-04-30T06:14:45.541459+00:00 12985979.903021438047 237013968.597007751465 249999948.500029176474 1 60064.260260819 2023-04-30T06:14:46.534820+00:00 12985940.029348209500 237014008.470765978098 249999948.500114202499 1 60064.260271638 2023-04-30T06:14:47.469489+00:00 12985878.401365553960 237014070.098602980375 249999948.499968528748 1 60064.260283928 2023-04-30T06:14:48.531383+00:00 12986011.968328323215 237013936.531464159489 249999948.499792486429 1 60064.260296029 2023-04-30T06:14:49.576880+00:00 12985918.669070528820 237014029.831016421318 249999948.500086963177 1 60064.260306314 2023-04-30T06:14:50.465521+00:00 12985975.283717343584 237013973.216311216354 249999948.500028550625 1 60064.260318720 2023-04-30T06:14:51.537370+00:00 12985937.961971348152 237014010.538068771362 249999948.500040113926 1 60064.260330361 2023-04-30T06:14:52.543196+00:00 12985945.919816998765 237014002.580292701721 249999948.500109702349 1 60064.260341223 2023-04-30T06:14:53.481676+00:00 12985922.060572592542 237014026.439578860998 249999948.500151455402 1 60064.260353021 2023-04-30T06:14:54.501004+00:00 12985929.087548999116 237014019.412407577038 249999948.499956578016 1 60064.260364017 2023-04-30T06:14:55.451011+00:00 12985940.335696067661 237014008.164309024811 249999948.500005096197 1 60064.260375779 2023-04-30T06:14:56.467339+00:00 12985927.820241006091 237014020.679912894964 249999948.500153899193 1 60064.260387423 2023-04-30T06:14:57.473306+00:00 12985897.937773833051 237014050.562112927437 249999948.499886751175 1 60064.260399277 2023-04-30T06:14:58.497551+00:00 12985932.985258394852 237014015.514557659626 249999948.499816060066 1 60064.260410949 2023-04-30T06:14:59.505973+00:00 12985950.202439600602 237013998.297619462013 249999948.500059068203 1 60064.260423006 2023-04-30T06:15:00.547735+00:00 12985952.923421632499 237013995.576632469893 249999948.500054091215 1 60064.260439229 2023-04-30T06:15:01.949411+00:00 12985950.004464613274 237013998.495526134968 249999948.499990761280 1 60064.260449293 2023-04-30T06:15:02.818940+00:00 12985938.204275345430 237014010.295657664537 249999948.499933004379 1 60064.260459346 2023-04-30T06:15:03.687507+00:00 12985949.303558802232 237013999.196256101131 249999948.499814897776 1 60064.260470065 2023-04-30T06:15:04.613618+00:00 12985890.564305085689 237014057.935592204332 249999948.499897301197 1 60064.260481397 2023-04-30T06:15:05.592668+00:00 12985934.613395139575 237014013.886555343866 249999948.499950468540 1 60064.260492650 2023-04-30T06:15:06.564975+00:00 12985938.189800990745 237014010.310247182846 249999948.500048160553 1 60064.260503491 2023-04-30T06:15:07.501649+00:00 12985993.471404382959 237013955.028580367565 249999948.499984741211 1 60064.260515329 2023-04-30T06:15:08.524474+00:00 12985975.160371078178 237013973.339710950851 249999948.500082015991 1 60064.260526659 2023-04-30T06:15:09.503365+00:00 12985873.564457247034 237014074.935318946838 249999948.499776184559 1 60064.260538552 2023-04-30T06:15:10.530939+00:00 12985960.396984372288 237013988.102977395058 249999948.499961763620 1 60064.260549347 2023-04-30T06:15:11.463589+00:00 12985897.213426386937 237014051.286518841982 249999948.499945223331 1 60064.260562243 2023-04-30T06:15:12.577794+00:00 12985936.450337365270 237014012.049655854702 249999948.499993205070 1 60064.260573226 2023-04-30T06:15:13.526686+00:00 12985892.392988985404 237014056.107037127018 249999948.500026106834 1 60064.260584740 2023-04-30T06:15:14.521568+00:00 12985975.387633746490 237013973.112403810024 249999948.500037550926 1 60064.260595527 2023-04-30T06:15:15.453537+00:00 12985902.629110949114 237014045.870775878429 249999948.499886840582 1 60064.260607718 2023-04-30T06:15:16.506816+00:00 12985964.281642988324 237013984.218299061060 249999948.499942064285 1 60064.260619817 2023-04-30T06:15:17.552197+00:00 12985968.837019000202 237013979.662953108549 249999948.499972105026 1 60064.260630852 2023-04-30T06:15:18.505629+00:00 12985917.877903643996 237014030.622202724218 249999948.500106364489 1 60064.260643275 2023-04-30T06:15:19.578998+00:00 12985960.739129189402 237013987.760679036379 249999948.499808222055 1 60064.260653629 2023-04-30T06:15:20.473535+00:00 12985931.265406336635 237014017.234730690718 249999948.500137031078 1 60064.260666453 2023-04-30T06:15:21.581524+00:00 12985939.839271424338 237014008.660919040442 249999948.500190466642 1 60064.260677425 2023-04-30T06:15:22.529528+00:00 12985945.298317184672 237014003.201654106379 249999948.499971300364 1 60064.260688741 2023-04-30T06:15:23.507201+00:00 12985949.138888562098 237013999.360924124718 249999948.499812692404 1 60064.260699959 2023-04-30T06:15:24.476518+00:00 12985955.516260821372 237013992.983634948730 249999948.499895781279 1 60064.260711853 2023-04-30T06:15:25.504101+00:00 12985940.628734521568 237014007.871341854334 249999948.500076383352 1 60064.260723840 2023-04-30T06:15:26.539760+00:00 12985934.271068437025 237014014.229082614183 249999948.500151038170 1 60064.260734648 2023-04-30T06:15:27.473553+00:00 12985978.094534695148 237013970.405426025391 249999948.499960720539 1 60064.260747589 2023-04-30T06:15:28.591661+00:00 12985949.919759180397 237013998.580104589462 249999948.499863773584 1 60064.260757819 2023-04-30T06:15:29.475598+00:00 12985947.334439927712 237014001.165607392788 249999948.500047326088 1 60064.260769609 2023-04-30T06:15:30.494273+00:00 12985939.321793006733 237014009.178306847811 249999948.500099867582 1 60064.260780848 2023-04-30T06:15:31.465287+00:00 12985982.014141635969 237013966.485587090254 249999948.499728739262 1 60064.260793197 2023-04-30T06:15:32.532166+00:00 12985895.045599175617 237014053.454393744469 249999948.499992907047 1 60064.260804915 2023-04-30T06:15:33.544697+00:00 12985941.549257703125 237014006.950594872236 249999948.499852567911 1 60064.260816083 2023-04-30T06:15:34.509560+00:00 12985900.177599351853 237014048.322490692139 249999948.500090032816 1 60064.260827664 2023-04-30T06:15:35.510215+00:00 12985988.513789929450 237013959.986298769712 249999948.500088691711 1 60064.260839722 2023-04-30T06:15:36.551946+00:00 12985888.171228963882 237014060.328728377819 249999948.499957352877 1 60064.260850489 2023-04-30T06:15:37.482224+00:00 12985976.064173696563 237013972.435727268457 249999948.499900966883 1 60064.260861533 2023-04-30T06:15:38.436409+00:00 12985956.127323236316 237013992.372805565596 249999948.500128805637 1 60064.260873305 2023-04-30T06:15:39.453552+00:00 12985948.544174658135 237013999.955864965916 249999948.500039637089 1 60064.260885872 2023-04-30T06:15:40.539322+00:00 12985959.308801759034 237013989.191240906715 249999948.500042676926 1 60064.260897664 2023-04-30T06:15:41.558148+00:00 12985927.122775288299 237014021.377386480570 249999948.500161767006 1 60064.260908262 2023-04-30T06:15:42.473853+00:00 12985954.094309736043 237013994.405737251043 249999948.500046998262 1 60064.260920297 2023-04-30T06:15:43.513677+00:00 12985948.439770000055 237014000.060108035803 249999948.499878048897 1 60064.260931726 2023-04-30T06:15:44.501097+00:00 12985977.169536827132 237013971.330266416073 249999948.499803245068 1 60064.260943403 2023-04-30T06:15:45.510062+00:00 12985876.521050741896 237014071.979093462229 249999948.500144213438 1 60064.260954674 2023-04-30T06:15:46.483840+00:00 12985911.758468369022 237014036.741543442011 249999948.500011801720 1 60064.260966314 2023-04-30T06:15:47.489515+00:00 12985940.282867262140 237014008.216967254877 249999948.499834507704 1 60064.260978921 2023-04-30T06:15:48.578747+00:00 12985956.758677139878 237013991.741527825594 249999948.500204980373 1 60064.260990342 2023-04-30T06:15:49.565514+00:00 12985928.586485886946 237014019.913528144360 249999948.500014036894 1 60064.261001268 2023-04-30T06:15:50.509552+00:00 12985903.214235451072 237014045.285752207041 249999948.499987661839 1 60064.261013093 2023-04-30T06:15:51.531261+00:00 12985958.147070806473 237013990.352604448795 249999948.499675244093 1 60064.261024881 2023-04-30T06:15:52.549706+00:00 12985989.063291350380 237013959.436785370111 249999948.500076711178 1 60064.261037194 2023-04-30T06:15:53.613543+00:00 12985883.608722077683 237014064.891287058592 249999948.500009149313 1 60064.261047727 2023-04-30T06:15:54.523605+00:00 12985968.116884443909 237013980.383125692606 249999948.500010132790 1 60064.261059165 2023-04-30T06:15:55.511818+00:00 12985916.055972345173 237014032.443956941366 249999948.499929279089 1 60064.261070692 2023-04-30T06:15:56.507829+00:00 12985957.952719710767 237013990.547392159700 249999948.500111877918 1 60064.261082575 2023-04-30T06:15:57.534478+00:00 12985946.726137302816 237014001.773955225945 249999948.500092536211 1 60064.261093722 2023-04-30T06:15:58.497558+00:00 12985973.368072714657 237013975.131761729717 249999948.499834448099 1 60064.261105888 2023-04-30T06:15:59.548693+00:00 12985906.336560254917 237014042.163652002811 249999948.500212252140 1 60064.261116838 2023-04-30T06:16:00.494767+00:00 12985919.742238065228 237014028.757934689522 249999948.500172764063 1 60064.261128305 2023-04-30T06:16:01.485573+00:00 12985932.502285132185 237014015.997627913952 249999948.499913036823 1 60064.261142240 2023-04-30T06:16:02.689580+00:00 12985913.785899417475 237014034.714137226343 249999948.500036656857 1 60064.261153331 2023-04-30T06:16:03.647833+00:00 12985889.014105729759 237014059.485960274935 249999948.500066012144 1 60064.261164241 2023-04-30T06:16:04.590358+00:00 12985954.621724458411 237013993.878279924393 249999948.500004380941 1 60064.261175768 2023-04-30T06:16:05.586328+00:00 12986000.595854613930 237013947.904284805059 249999948.500139415264 1 60064.261188351 2023-04-30T06:16:06.673547+00:00 12985910.516235450283 237014037.983507633209 249999948.499743074179 1 60064.261199185 2023-04-30T06:16:07.609554+00:00 12985944.695524033159 237014003.804438680410 249999948.499962717295 1 60064.261209347 2023-04-30T06:16:08.487625+00:00 12985941.078596334904 237014007.421362459660 249999948.499958783388 1 60064.261222347 2023-04-30T06:16:09.610739+00:00 12985960.881787806749 237013987.618216991425 249999948.500004798174 1 60064.261233914 2023-04-30T06:16:10.610173+00:00 12985976.021781355143 237013972.478427410126 249999948.500208765268 1 60064.261245206 2023-04-30T06:16:11.585824+00:00 12985950.164376573637 237013998.335471153259 249999948.499847739935 1 60064.261255491 2023-04-30T06:16:12.474378+00:00 12985950.990084392950 237013997.509822458029 249999948.499906837940 1 60064.261268162 2023-04-30T06:16:13.569199+00:00 12985945.583763860166 237014002.916110634804 249999948.499874502420 1 60064.261279190 2023-04-30T06:16:14.522041+00:00 12985907.794264275581 237014040.705769419670 249999948.500033706427 1 60064.261291008 2023-04-30T06:16:15.543107+00:00 12985898.615133274347 237014049.884754240513 249999948.499887526035 1 60064.261302597 2023-04-30T06:16:16.544408+00:00 12985961.555007277057 237013986.944984853268 249999948.499992132187 1 60064.261313307 2023-04-30T06:16:17.469705+00:00 12985868.659179423004 237014079.840766638517 249999948.499946057796 1 60064.261326330 2023-04-30T06:16:18.594876+00:00 12985884.532416405156 237014063.967549622059 249999948.499966025352 1 60064.261337430 2023-04-30T06:16:19.553983+00:00 12985947.172773847356 237014001.327214121819 249999948.499987959862 1 60064.261349184 2023-04-30T06:16:20.569559+00:00 12985968.470091169700 237013980.030021697283 249999948.500112861395 1 60064.261359116 2023-04-30T06:16:21.427623+00:00 12985980.028758225963 237013968.471417367458 249999948.500175595284 1 60064.261371493 2023-04-30T06:16:22.496973+00:00 12985962.735124833882 237013985.764705985785 249999948.499830812216 1 60064.261383669 2023-04-30T06:16:23.548961+00:00 12985921.076102983207 237014027.423801839352 249999948.499904811382 1 60064.261394866 2023-04-30T06:16:24.516413+00:00 12985950.460753155872 237013998.039153933525 249999948.499907076359 1 60064.261407060 2023-04-30T06:16:25.569947+00:00 12985930.406153038144 237014018.093966901302 249999948.500119924545 1 60064.261417838 2023-04-30T06:16:26.501235+00:00 12985967.279765976593 237013981.220253288746 249999948.500019252300 1 60064.261431084 2023-04-30T06:16:27.645627+00:00 12985927.650596711785 237014020.849369525909 249999948.499966233969 1 60064.261441684 2023-04-30T06:16:28.561477+00:00 12985887.800261210650 237014060.699777245522 249999948.500038444996 1 60064.261452674 2023-04-30T06:16:29.511057+00:00 12985944.519553381950 237014003.980233788490 249999948.499787181616 1 60064.261464259 2023-04-30T06:16:30.511953+00:00 12985988.228728219867 237013960.271550804377 249999948.500279009342 1 60064.261475836 2023-04-30T06:16:31.512211+00:00 12985936.622787920758 237014011.877201020718 249999948.499988943338 1 60064.261487462 2023-04-30T06:16:32.516673+00:00 12985954.435644948855 237013994.064273953438 249999948.499918907881 1 60064.261499157 2023-04-30T06:16:33.527183+00:00 12985932.172946924344 237014016.327002465725 249999948.499949395657 1 60064.261511397 2023-04-30T06:16:34.584678+00:00 12985911.818410657346 237014036.681458950043 249999948.499869614840 1 60064.261521794 2023-04-30T06:16:35.482975+00:00 12985958.792450584471 237013989.707510918379 249999948.499961495399 1 60064.261533965 2023-04-30T06:16:36.534592+00:00 12985916.514483328909 237014031.985630780458 249999948.500114113092 1 60064.261545832 2023-04-30T06:16:37.559933+00:00 12985949.534343853593 237013998.965493500233 249999948.499837338924 1 60064.261557785 2023-04-30T06:16:38.592650+00:00 12985883.027299825102 237014065.472812056541 249999948.500111877918 1 60064.261568621 2023-04-30T06:16:39.528826+00:00 12985974.675805957988 237013973.824077457190 249999948.499883413315 1 60064.261580018 2023-04-30T06:16:40.513545+00:00 12985917.775372268632 237014030.724460363388 249999948.499832630157 1 60064.261591568 2023-04-30T06:16:41.511497+00:00 12985916.635161723942 237014031.864816695452 249999948.499978423119 1 60064.261603108 2023-04-30T06:16:42.508508+00:00 12985907.460969768465 237014041.038834452629 249999948.499804228544 1 60064.261615138 2023-04-30T06:16:43.547910+00:00 12985936.425642501563 237014012.074458658695 249999948.500101149082 1 60064.261626891 2023-04-30T06:16:44.563383+00:00 12985990.533237889409 237013957.966649174690 249999948.499887049198 1 60064.261638566 2023-04-30T06:16:45.572145+00:00 12985956.352313859388 237013992.147518634796 249999948.499832481146 1 60064.261649885 2023-04-30T06:16:46.550031+00:00 12985955.335400579497 237013993.164612770081 249999948.500013351440 1 60064.261660805 2023-04-30T06:16:47.493543+00:00 12985954.774384627119 237013993.725374162197 249999948.499758780003 1 60064.261672233 2023-04-30T06:16:48.480941+00:00 12985898.939827680588 237014049.559977203608 249999948.499804884195 1 60064.261683953 2023-04-30T06:16:49.493530+00:00 12985919.639003356919 237014028.861021578312 249999948.500024944544 1 60064.261696129 2023-04-30T06:16:50.545536+00:00 12985976.694471238181 237013971.805690556765 249999948.500161796808 1 60064.261707447 2023-04-30T06:16:51.523398+00:00 12985922.966606723145 237014025.533495724201 249999948.500102460384 1 60064.261718813 2023-04-30T06:16:52.505426+00:00 12985971.111607305706 237013977.388199597597 249999948.499806910753 1 60064.261730690 2023-04-30T06:16:53.531591+00:00 12985905.674311904237 237014042.825860679150 249999948.500172585249 1 60064.261741930 2023-04-30T06:16:54.502715+00:00 12985919.855078620836 237014028.644805133343 249999948.499883741140 1 60064.261753437 2023-04-30T06:16:55.496922+00:00 12985968.901352319866 237013979.598565936089 249999948.499918252230 1 60064.261764482 2023-04-30T06:16:56.451221+00:00 12985906.771222665906 237014041.728597670794 249999948.499820351601 1 60064.261776842 2023-04-30T06:16:57.519153+00:00 12985922.949143858626 237014025.550947308540 249999948.500091165304 1 60064.261788120 2023-04-30T06:16:58.493548+00:00 12985944.999809650704 237014003.500139832497 249999948.499949485064 1 60064.261800250 2023-04-30T06:16:59.541555+00:00 12985953.812353676185 237013994.687424540520 249999948.499778211117 1 60064.261812585 2023-04-30T06:17:00.607325+00:00 12985952.085807604715 237013996.414136618376 249999948.499944210052 1 60064.261822795 2023-04-30T06:17:01.489536+00:00 12985915.019014148042 237014033.481037169695 249999948.500051319599 1 60064.261836115 2023-04-30T06:17:02.640350+00:00 12985852.434522202238 237014096.065554440022 249999948.500076651573 1 60064.261847652 2023-04-30T06:17:03.637091+00:00 12985967.102332971990 237013981.397643595934 249999948.499976575375 1 60064.261857541 2023-04-30T06:17:04.491585+00:00 12985925.560345018283 237014022.939583480358 249999948.499928504229 1 60064.261870004 2023-04-30T06:17:05.568327+00:00 12985987.214551273733 237013961.285492658615 249999948.500043928623 1 60064.261881685 2023-04-30T06:17:06.577557+00:00 12985919.465614268556 237014029.034353256226 249999948.499967515469 1 60064.261892342 2023-04-30T06:17:07.498344+00:00 12985910.544502597302 237014037.955550253391 249999948.500052839518 1 60064.261903455 2023-04-30T06:17:08.458523+00:00 12985888.724368352443 237014059.775757700205 249999948.500126063824 1 60064.261915689 2023-04-30T06:17:09.515506+00:00 12985934.309590956196 237014014.190399497747 249999948.499990463257 1 60064.261926419 2023-04-30T06:17:10.442559+00:00 12985924.688021851704 237014023.812036782503 249999948.500058621168 1 60064.261938028 2023-04-30T06:17:11.445592+00:00 12985968.630722368136 237013979.869130581617 249999948.499852955341 1 60064.261950665 2023-04-30T06:17:12.537486+00:00 12985901.683679828420 237014046.816303879023 249999948.499983698130 1 60064.261962381 2023-04-30T06:17:13.549717+00:00 12985991.713154807687 237013956.786839604378 249999948.499994397163 1 60064.261974134 2023-04-30T06:17:14.565132+00:00 12985947.293726272881 237014001.206135511398 249999948.499861776829 1 60064.261984487 2023-04-30T06:17:15.459653+00:00 12985937.580571420491 237014010.919416248798 249999948.499987661839 1 60064.261996535 2023-04-30T06:17:16.500623+00:00 12985945.517773900181 237014002.982267409563 249999948.500041306019 1 60064.262007851 2023-04-30T06:17:17.478324+00:00 12985886.162461070344 237014062.337457358837 249999948.499918431044 1 60064.262019441 2023-04-30T06:17:18.479756+00:00 12985950.926149126142 237013997.573941826820 249999948.500090956688 1 60064.262031206 2023-04-30T06:17:19.496203+00:00 12985902.692715743557 237014045.807186633348 249999948.499902367592 1 60064.262042650 2023-04-30T06:17:20.484907+00:00 12985958.793815692887 237013989.706333637238 249999948.500149339437 1 60064.262054412 2023-04-30T06:17:21.501163+00:00 12985979.916664339602 237013968.583413094282 249999948.500077426434 1 60064.262065666 2023-04-30T06:17:22.473561+00:00 12985940.950737956911 237014007.549454599619 249999948.500192552805 1 60064.262077603 2023-04-30T06:17:23.504883+00:00 12985971.510237110779 237013976.989837706089 249999948.500074803829 1 60064.262089369 2023-04-30T06:17:24.521511+00:00 12985907.356811584905 237014041.143115818501 249999948.499927401543 1 60064.262100599 2023-04-30T06:17:25.491711+00:00 12985997.451825099066 237013951.048324823380 249999948.500149935484 1 60064.262111820 2023-04-30T06:17:26.461282+00:00 12985911.690544201061 237014036.809337198734 249999948.499881386757 1 60064.262124277 2023-04-30T06:17:27.537538+00:00 12985958.288219299167 237013990.211760252714 249999948.499979555607 1 60064.262136389 2023-04-30T06:17:28.584015+00:00 12985950.346748432145 237013998.153198271990 249999948.499946713448 1 60064.262147457 2023-04-30T06:17:29.540282+00:00 12985962.880837272853 237013985.619106799364 249999948.499944061041 1 60064.262158027 2023-04-30T06:17:30.453551+00:00 12985923.350884340703 237014025.149051219225 249999948.499935567379 1 60064.262169914 2023-04-30T06:17:31.480590+00:00 12985926.404528358951 237014022.095511943102 249999948.500040292740 1 60064.262182261 2023-04-30T06:17:32.547380+00:00 12985972.841750718653 237013975.658052086830 249999948.499802798033 1 60064.262194320 2023-04-30T06:17:33.589191+00:00 12985908.202193627134 237014040.297615826130 249999948.499809443951 1 60064.262205434 2023-04-30T06:17:34.549543+00:00 12985964.607083126903 237013983.892941534519 249999948.500024676323 1 60064.262216261 2023-04-30T06:17:35.484968+00:00 12985941.968367043883 237014006.531836062670 249999948.500203102827 1 60064.262227286 2023-04-30T06:17:36.437531+00:00 12985969.326880648732 237013979.173152595758 249999948.500033259392 1 60064.262239903 2023-04-30T06:17:37.527628+00:00 12985956.615599768236 237013991.884097903967 249999948.499697685242 1 60064.262251077 2023-04-30T06:17:38.493085+00:00 12985908.486269026995 237014040.013734519482 249999948.500003546476 1 60064.262263085 2023-04-30T06:17:39.530505+00:00 12985980.622205547988 237013967.877834141254 249999948.500039696693 1 60064.262274417 2023-04-30T06:17:40.509647+00:00 12985906.585050908849 237014041.914976537228 249999948.500027447939 1 60064.262286153 2023-04-30T06:17:41.523644+00:00 12985936.151728995144 237014012.348130643368 249999948.499859631062 1 60064.262297831 2023-04-30T06:17:42.532559+00:00 12985858.728912837803 237014089.770943611860 249999948.499856442213 1 60064.262309142 2023-04-30T06:17:43.509877+00:00 12985974.585960002616 237013973.913829505444 249999948.499789506197 1 60064.262320343 2023-04-30T06:17:44.477658+00:00 12985964.492209240794 237013984.007770925760 249999948.499980151653 1 60064.262332382 2023-04-30T06:17:45.517758+00:00 12985916.030494615436 237014032.469691127539 249999948.500185728073 1 60064.262343971 2023-04-30T06:17:46.519065+00:00 12985935.897260140628 237014012.602712154388 249999948.499972283840 1 60064.262355111 2023-04-30T06:17:47.481561+00:00 12985929.860063610598 237014018.639829039574 249999948.499892652035 1 60064.262366895 2023-04-30T06:17:48.499731+00:00 12985951.591812295839 237013996.908038258553 249999948.499850541353 1 60064.262378550 2023-04-30T06:17:49.506744+00:00 12985937.970745852217 237014010.529493570328 249999948.500239431858 1 60064.262389263 2023-04-30T06:17:50.432319+00:00 12985920.015055464581 237014028.484938442707 249999948.499993920326 1 60064.262401906 2023-04-30T06:17:51.524644+00:00 12985903.885665271431 237014044.614462614059 249999948.500127881765 1 60064.262413335 2023-04-30T06:17:52.512169+00:00 12985982.423888759688 237013966.075999915600 249999948.499888688326 1 60064.262424936 2023-04-30T06:17:53.514454+00:00 12985976.828685998917 237013971.671301305294 249999948.499987304211 1 60064.262436906 2023-04-30T06:17:54.548719+00:00 12985877.334656205028 237014071.165306925774 249999948.499963134527 1 60064.262448255 2023-04-30T06:17:55.529193+00:00 12985971.339526070282 237013977.160436630249 249999948.499962687492 1 60064.262459687 2023-04-30T06:17:56.516994+00:00 12985995.125215128064 237013953.374681949615 249999948.499897062778 1 60064.262471032 2023-04-30T06:17:57.497188+00:00 12985956.398769656196 237013992.101264804602 249999948.500034451485 1 60064.262483305 2023-04-30T06:17:58.557597+00:00 12985897.443321412429 237014051.056704014540 249999948.500025421381 1 60064.262493968 2023-04-30T06:17:59.478884+00:00 12985998.720981037244 237013949.778998106718 249999948.499979138374 1 60064.262505586 2023-04-30T06:18:00.482627+00:00 12985934.456736929715 237014014.043291687965 249999948.500028610229 1 60064.262516994 2023-04-30T06:18:01.468234+00:00 12985993.650216739625 237013954.849873155355 249999948.500089883804 1 60064.262531368 2023-04-30T06:18:02.710176+00:00 12985886.357233006507 237014062.142764061689 249999948.499997079372 1 60064.262541175 2023-04-30T06:18:03.557556+00:00 12985942.471732178703 237014006.028221368790 249999948.499953538179 1 60064.262552887 2023-04-30T06:18:04.569429+00:00 12985981.077881485224 237013967.422054290771 249999948.499935775995 1 60064.262565152 2023-04-30T06:18:05.629163+00:00 12985926.400688238442 237014022.099128931761 249999948.499817162752 1 60064.262575776 2023-04-30T06:18:06.547025+00:00 12985951.030046006665 237013997.469981133938 249999948.500027149916 1 60064.262586732 2023-04-30T06:18:07.493647+00:00 12985912.955866515636 237014035.544151425362 249999948.500017940998 1 60064.262598899 2023-04-30T06:18:08.544854+00:00 12985980.771446947008 237013967.728466600180 249999948.499913543463 1 60064.262610917 2023-04-30T06:18:09.583188+00:00 12985945.547306992114 237014002.952421516180 249999948.499728500843 1 60064.262621962 2023-04-30T06:18:10.537577+00:00 12985935.784640703350 237014012.715278297663 249999948.499918997288 1 60064.262633665 2023-04-30T06:18:11.548672+00:00 12985952.850307177752 237013995.649749577045 249999948.500056743622 1 60064.262644972 2023-04-30T06:18:12.525572+00:00 12985939.541263872758 237014008.958794027567 249999948.500057905912 1 60064.262656677 2023-04-30T06:18:13.536846+00:00 12985900.642581500113 237014047.857454597950 249999948.500036090612 1 60064.262668434 2023-04-30T06:18:14.552704+00:00 12985982.879569448531 237013965.620222151279 249999948.499791592360 1 60064.262679780 2023-04-30T06:18:15.532999+00:00 12985926.239399028942 237014022.260677367449 249999948.500076383352 1 60064.262691195 2023-04-30T06:18:16.519207+00:00 12985905.296313252300 237014043.203716009855 249999948.500029265881 1 60064.262702886 2023-04-30T06:18:17.529371+00:00 12985942.127664076164 237014006.372303724289 249999948.499967813492 1 60064.262714675 2023-04-30T06:18:18.547923+00:00 12985964.636320203543 237013983.863717019558 249999948.500037223101 1 60064.262725637 2023-04-30T06:18:19.495023+00:00 12985893.365944845602 237014055.133812427521 249999948.499757260084 1 60064.262736976 2023-04-30T06:18:20.474696+00:00 12985986.373731376603 237013962.126131594181 249999948.499862968922 1 60064.262749206 2023-04-30T06:18:21.531428+00:00 12985954.787065308541 237013993.712903797626 249999948.499969094992 1 60064.262761135 2023-04-30T06:18:22.562020+00:00 12985986.064221683890 237013962.435633510351 249999948.499855190516 1 60064.262771967 2023-04-30T06:18:23.497972+00:00 12985920.206950232387 237014028.293099015951 249999948.500049233437 1 60064.262783814 2023-04-30T06:18:24.521527+00:00 12985904.369802219793 237014044.130093514919 249999948.499895721674 1 60064.262795153 2023-04-30T06:18:25.501199+00:00 12985928.132190870121 237014020.367975026369 249999948.500165909529 1 60064.262806499 2023-04-30T06:18:26.481530+00:00 12985977.374782994390 237013971.125118136406 249999948.499901115894 1 60064.262818490 2023-04-30T06:18:27.517544+00:00 12985987.329616226256 237013961.170176208019 249999948.499792426825 1 60064.262830110 2023-04-30T06:18:28.521508+00:00 12985945.891980256885 237014002.608109742403 249999948.500090003014 1 60064.262841932 2023-04-30T06:18:29.542892+00:00 12985938.560410579666 237014009.939606338739 249999948.500016927719 1 60064.262853024 2023-04-30T06:18:30.501293+00:00 12985941.845415981486 237014006.654752910137 249999948.500168889761 1 60064.262864786 2023-04-30T06:18:31.517509+00:00 12985962.400925410911 237013986.098996847868 249999948.499922245741 1 60064.262876031 2023-04-30T06:18:32.489036+00:00 12985975.794675305486 237013972.705324947834 249999948.500000238419 1 60064.262888067 2023-04-30T06:18:33.529039+00:00 12985953.598443079740 237013994.901676893234 249999948.500119984150 1 60064.262898968 2023-04-30T06:18:34.470799+00:00 12985933.842842364684 237014014.657032787800 249999948.499875158072 1 60064.262910673 2023-04-30T06:18:35.482198+00:00 12985897.479528313503 237014051.020541638136 249999948.500069946051 1 60064.262923213 2023-04-30T06:18:36.565567+00:00 12985920.747596064582 237014027.752581477165 249999948.500177532434 1 60064.262935029 2023-04-30T06:18:37.586489+00:00 12985946.230307435617 237014002.269547462463 249999948.499854892492 1 60064.262946449 2023-04-30T06:18:38.573183+00:00 12985931.988908274099 237014016.511025935411 249999948.499934196472 1 60064.262957479 2023-04-30T06:18:39.526156+00:00 12985944.867360457778 237014003.632503539324 249999948.499863982201 1 60064.262968368 2023-04-30T06:18:40.466976+00:00 12985929.364634480327 237014019.135318845510 249999948.499953329563 1 60064.262980804 2023-04-30T06:18:41.541492+00:00 12985928.612045302987 237014019.887804120779 249999948.499849438667 1 60064.262992034 2023-04-30T06:18:42.511703+00:00 12985968.527739673853 237013979.972484111786 249999948.500223785639 1 60064.263003788 2023-04-30T06:18:43.527257+00:00 12985963.639563197270 237013984.860483705997 249999948.500046908855 1 60064.263015225 2023-04-30T06:18:44.515425+00:00 12985975.421302143484 237013973.078626722097 249999948.499928861856 1 60064.263026780 2023-04-30T06:18:45.513765+00:00 12985971.285589482635 237013977.214462220669 249999948.500051707029 1 60064.263038291 2023-04-30T06:18:46.508346+00:00 12985918.189749326557 237014030.310265481472 249999948.500014811754 1 60064.263049868 2023-04-30T06:18:47.508612+00:00 12985930.175843350589 237014018.324185192585 249999948.500028550625 1 60064.263061778 2023-04-30T06:18:48.537614+00:00 12985989.528008038178 237013958.972052991390 249999948.500061035156 1 60064.263073118 2023-04-30T06:18:49.517391+00:00 12985894.025576354936 237014054.474092304707 249999948.499668657780 1 60064.263085108 2023-04-30T06:18:50.553334+00:00 12985968.512697434053 237013979.987464249134 249999948.500161677599 1 60064.263096442 2023-04-30T06:18:51.532592+00:00 12985944.687996193767 237014003.812062650919 249999948.500058829784 1 60064.263108714 2023-04-30T06:18:52.592852+00:00 12985913.796203389764 237014034.703835725784 249999948.500039100647 1 60064.263120160 2023-04-30T06:18:53.581822+00:00 12986022.425228135660 237013926.074710994959 249999948.499939143658 1 60064.263131256 2023-04-30T06:18:54.540538+00:00 12985954.571028575301 237013993.929100424051 249999948.500128984451 1 60064.263142796 2023-04-30T06:18:55.537558+00:00 12985945.914274683222 237014002.585737019777 249999948.500011712313 1 60064.263153670 2023-04-30T06:18:56.477100+00:00 12985950.302211638540 237013998.197828948498 249999948.500040590763 1 60064.263166110 2023-04-30T06:18:57.551881+00:00 12985961.210632625967 237013987.289468646049 249999948.500101268291 1 60064.263177379 2023-04-30T06:18:58.525540+00:00 12985920.692080112174 237014027.807843387127 249999948.499923497438 1 60064.263189231 2023-04-30T06:18:59.549548+00:00 12985917.688574645668 237014030.811291575432 249999948.499866217375 1 60064.263200045 2023-04-30T06:19:00.483881+00:00 12985984.143128693104 237013964.356751084328 249999948.499879777431 1 60064.263213619 2023-04-30T06:19:01.656701+00:00 12985941.727265952155 237014006.772615194321 249999948.499881148338 1 60064.263225339 2023-04-30T06:19:02.669282+00:00 12985957.661013292149 237013990.838798105717 249999948.499811410904 1 60064.263236138 2023-04-30T06:19:03.602311+00:00 12985908.140428567305 237014040.359685271978 249999948.500113844872 1 60064.263246777 2023-04-30T06:19:04.521582+00:00 12985948.799870241433 237013999.700178444386 249999948.500048696995 1 60064.263258330 2023-04-30T06:19:05.519716+00:00 12985890.123716445640 237014058.376270532608 249999948.499986976385 1 60064.263269594 2023-04-30T06:19:06.492894+00:00 12986028.676362056285 237013919.823477387428 249999948.499839454889 1 60064.263281955 2023-04-30T06:19:07.560964+00:00 12985930.432832859457 237014018.067072033882 249999948.499904900789 1 60064.263293300 2023-04-30T06:19:08.541095+00:00 12985895.903111612424 237014052.596864402294 249999948.499976009130 1 60064.263304572 2023-04-30T06:19:09.515014+00:00 12985991.221773864701 237013957.277996897697 249999948.499770760536 1 60064.263315897 2023-04-30T06:19:10.493547+00:00 12985891.211937196553 237014057.288257271051 249999948.500194460154 1 60064.263327489 2023-04-30T06:19:11.495033+00:00 12985974.392371792346 237013974.107511162758 249999948.499882966280 1 60064.263340487 2023-04-30T06:19:12.618105+00:00 12985937.981489319354 237014010.518603593111 249999948.500092923641 1 60064.263351433 2023-04-30T06:19:13.563804+00:00 12985899.879045393318 237014048.620954424143 249999948.499999821186 1 60064.263362202 2023-04-30T06:19:14.494280+00:00 12985976.661048240960 237013971.838982284069 249999948.500030517578 1 60064.263374160 2023-04-30T06:19:15.527380+00:00 12985928.822677712888 237014019.677413642406 249999948.500091344118 1 60064.263384770 2023-04-30T06:19:16.444085+00:00 12985955.932627210394 237013992.567241072655 249999948.499868273735 1 60064.263396749 2023-04-30T06:19:17.479086+00:00 12985915.967489920557 237014032.532720714808 249999948.500210642815 1 60064.263408447 2023-04-30T06:19:18.489805+00:00 12985966.720074336976 237013981.779836803675 249999948.499911129475 1 60064.263419799 2023-04-30T06:19:19.470607+00:00 12985945.313650565222 237014003.186146408319 249999948.499796986580 1 60064.263431821 2023-04-30T06:19:20.509288+00:00 12985920.157709823921 237014028.342276692390 249999948.499986529350 1 60064.263443256 2023-04-30T06:19:21.497331+00:00 12985964.182649688795 237013984.317506968975 249999948.500156670809 1 60064.263455827 2023-04-30T06:19:22.583421+00:00 12985958.812603250146 237013989.687313795090 249999948.499917030334 1 60064.263466766 2023-04-30T06:19:23.528560+00:00 12985951.578530566767 237013996.921477347612 249999948.500007927418 1 60064.263478196 2023-04-30T06:19:24.516127+00:00 12985976.430264305323 237013972.069636762142 249999948.499901056290 1 60064.263489655 2023-04-30T06:19:25.506199+00:00 12985842.718651862815 237014105.781153321266 249999948.499805182219 1 60064.263501933 2023-04-30T06:19:26.567043+00:00 12985953.659066213295 237013994.840735435486 249999948.499801635742 1 60064.263513139 2023-04-30T06:19:27.535225+00:00 12985958.519764382392 237013989.980379074812 249999948.500143468380 1 60064.263524165 2023-04-30T06:19:28.487840+00:00 12985890.478090090677 237014058.021858453751 249999948.499948531389 1 60064.263536033 2023-04-30T06:19:29.513290+00:00 12986012.653680972755 237013935.846479654312 249999948.500160634518 1 60064.263547758 2023-04-30T06:19:30.526309+00:00 12985961.805771103129 237013986.694085866213 249999948.499856978655 1 60064.263558732 2023-04-30T06:19:31.474461+00:00 12985937.083650372922 237014011.416197896004 249999948.499848276377 1 60064.263570674 2023-04-30T06:19:32.506259+00:00 12985918.938883390278 237014029.561170160770 249999948.500053554773 1 60064.263582566 2023-04-30T06:19:33.533721+00:00 12985922.318099858239 237014026.181969165802 249999948.500069022179 1 60064.263593480 2023-04-30T06:19:34.476685+00:00 12985983.085423927754 237013965.414532303810 249999948.499956220388 1 60064.263605101 2023-04-30T06:19:35.480694+00:00 12985937.075311791152 237014011.424758553505 249999948.500070333481 1 60064.263617192 2023-04-30T06:19:36.525383+00:00 12985992.146547473967 237013956.353422939777 249999948.499970406294 1 60064.263628805 2023-04-30T06:19:37.528713+00:00 12985898.323273165151 237014050.176503002644 249999948.499776154757 1 60064.263641000 2023-04-30T06:19:38.582367+00:00 12985921.718738939613 237014026.781265914440 249999948.500004857779 1 60064.263651251 2023-04-30T06:19:39.468078+00:00 12985920.431229526177 237014028.068841278553 249999948.500070810318 1 60064.263663045 2023-04-30T06:19:40.487046+00:00 12985924.424345595762 237014024.075672119856 249999948.500017702579 1 60064.263674574 2023-04-30T06:19:41.483226+00:00 12985971.212883049622 237013977.287044465542 249999948.499927520752 1 60064.263686407 2023-04-30T06:19:42.505556+00:00 12986017.419390825555 237013931.080777376890 249999948.500168204308 1 60064.263698862 2023-04-30T06:19:43.581667+00:00 12985904.614350190386 237014043.885536730289 249999948.499886929989 1 60064.263709463 2023-04-30T06:19:44.497618+00:00 12985885.929832587019 237014062.570216298103 249999948.500048875809 1 60064.263721033 2023-04-30T06:19:45.497214+00:00 12985983.457713270560 237013965.042173057795 249999948.499886333942 1 60064.263733090 2023-04-30T06:19:46.538994+00:00 12985900.752071464434 237014047.747813761234 249999948.499885231256 1 60064.263744889 2023-04-30T06:19:47.558424+00:00 12985956.114247439429 237013992.385592818260 249999948.499840259552 1 60064.263755659 2023-04-30T06:19:48.488905+00:00 12985962.062546020374 237013986.437414616346 249999948.499960631132 1 60064.263767363 2023-04-30T06:19:49.500115+00:00 12985949.362465612590 237013999.137560248375 249999948.500025868416 1 60064.263779179 2023-04-30T06:19:50.521045+00:00 12985987.122267734259 237013961.377757102251 249999948.500024825335 1 60064.263791251 2023-04-30T06:19:51.564087+00:00 12985941.961745124310 237014006.538468837738 249999948.500213950872 1 60064.263802878 2023-04-30T06:19:52.568647+00:00 12985927.616360798478 237014020.883333235979 249999948.499694049358 1 60064.263814300 2023-04-30T06:19:53.555514+00:00 12985924.480409570038 237014024.019650042057 249999948.500059604645 1 60064.263825357 2023-04-30T06:19:54.510896+00:00 12985926.600707584992 237014021.899437576532 249999948.500145167112 1 60064.263836522 2023-04-30T06:19:55.475519+00:00 12985961.121856153011 237013987.378113687038 249999948.499969840050 1 60064.263847901 2023-04-30T06:19:56.458588+00:00 12985954.990067005157 237013993.509773015976 249999948.499840021133 1 60064.263859655 2023-04-30T06:19:57.474194+00:00 12985885.970820907503 237014062.529387176037 249999948.500208079815 1 60064.263872756 2023-04-30T06:19:58.606111+00:00 12985946.362807625905 237014002.137209713459 249999948.500017344952 1 60064.263883010 2023-04-30T06:19:59.492093+00:00 12985934.274755308405 237014014.225141346455 249999948.499896645546 1 60064.263894996 2023-04-30T06:20:00.527667+00:00 12985987.057408548892 237013961.442511141300 249999948.499919682741 1 60064.263908955 2023-04-30T06:20:01.733681+00:00 12985925.417139232159 237014023.082861274481 249999948.500000506639 1 60064.263922208 2023-04-30T06:20:02.878754+00:00 12985951.497974915430 237013997.002053737640 249999948.500028640032 1 60064.263932549 2023-04-30T06:20:03.772275+00:00 12985951.344004733488 237013997.155778199434 249999948.499782919884 1 60064.263941884 2023-04-30T06:20:04.578748+00:00 12986026.731560258195 237013921.768380671740 249999948.499940931797 1 60064.263955716 2023-04-30T06:20:05.773862+00:00 12985943.286741133779 237014005.213175803423 249999948.499916940928 1 60064.263964575 2023-04-30T06:20:06.539315+00:00 12985876.863844009116 237014071.636185258627 249999948.500029265881 1 60064.263977108 2023-04-30T06:20:07.622130+00:00 12985975.756707571447 237013972.743213295937 249999948.499920874834 1 60064.263988250 2023-04-30T06:20:08.584801+00:00 12985987.733310937881 237013960.766822159290 249999948.500133097172 1 60064.263999058 2023-04-30T06:20:09.518647+00:00 12985896.678129732609 237014051.821663409472 249999948.499793142080 1 60064.264011963 2023-04-30T06:20:10.633577+00:00 12985979.503981854767 237013968.995923995972 249999948.499905854464 1 60064.264023155 2023-04-30T06:20:11.600581+00:00 12985961.109460465610 237013987.390688955784 249999948.500149428844 1 60064.264034661 2023-04-30T06:20:12.594684+00:00 12985943.110940270126 237014005.389063000679 249999948.500003278255 1 60064.264045121 2023-04-30T06:20:13.498422+00:00 12985918.317482586950 237014030.182506561279 249999948.499989151955 1 60064.264057202 2023-04-30T06:20:14.542252+00:00 12985903.264571014792 237014045.235398918390 249999948.499969929457 1 60064.264068904 2023-04-30T06:20:15.553292+00:00 12985950.398676810786 237013998.101091057062 249999948.499767869711 1 60064.264080169 2023-04-30T06:20:16.526557+00:00 12985921.926848728210 237014026.573268294334 249999948.500117033720 1 60064.264092090 2023-04-30T06:20:17.556549+00:00 12985903.185748443007 237014045.314044296741 249999948.499792754650 1 60064.264104140 2023-04-30T06:20:18.597733+00:00 12985944.449567876756 237014004.050510734320 249999948.500078618526 1 60064.264115369 2023-04-30T06:20:19.567852+00:00 12985956.493769064546 237013992.006226301193 249999948.499995350838 1 60064.264127166 2023-04-30T06:20:20.587127+00:00 12985889.961887693033 237014058.538173854351 249999948.500061541796 1 60064.264139044 2023-04-30T06:20:21.613395+00:00 12985947.293864656240 237014001.206085205078 249999948.499949872494 1 60064.264150900 2023-04-30T06:20:22.637799+00:00 12985975.082119636238 237013973.417923003435 249999948.500042647123 1 60064.264162377 2023-04-30T06:20:23.629376+00:00 12985985.818880807608 237013962.681195318699 249999948.500076115131 1 60064.264172913 2023-04-30T06:20:24.539638+00:00 12985975.054627455771 237013973.445358902216 249999948.499986350536 1 60064.264184525 2023-04-30T06:20:25.542952+00:00 12985955.482244174927 237013993.017594993114 249999948.499839156866 1 60064.264195951 2023-04-30T06:20:26.530195+00:00 12985952.063063273206 237013996.436974793673 249999948.500038057566 1 60064.264208017 2023-04-30T06:20:27.572703+00:00 12985948.795957390219 237013999.704038500786 249999948.499995887280 1 60064.264219610 2023-04-30T06:20:28.574281+00:00 12986025.803965596482 237013922.695966809988 249999948.499932408333 1 60064.264231023 2023-04-30T06:20:29.560392+00:00 12985912.600060820580 237014035.899976223707 249999948.500037044287 1 60064.264242880 2023-04-30T06:20:30.584821+00:00 12985897.496675303206 237014051.003201782703 249999948.499877095222 1 60064.264254068 2023-04-30T06:20:31.551437+00:00 12985978.966129371896 237013969.533661127090 249999948.499790489674 1 60064.264266644 2023-04-30T06:20:32.638051+00:00 12985947.949288086966 237014000.550854116678 249999948.500142216682 1 60064.264276472 2023-04-30T06:20:33.487189+00:00 12985952.850476076826 237013995.649453401566 249999948.499929487705 1 60064.264289849 2023-04-30T06:20:34.642977+00:00 12985843.741664059460 237014104.758300870657 249999948.499964922667 1 60064.264299418 2023-04-30T06:20:35.469704+00:00 12985925.316977610812 237014023.183214992285 249999948.500192612410 1 60064.264312520 2023-04-30T06:20:36.601734+00:00 12985907.819302644581 237014040.680624783039 249999948.499927431345 1 60064.264325049 2023-04-30T06:20:37.684211+00:00 12985983.370860110968 237013965.129071980715 249999948.499932080507 1 60064.264335227 2023-04-30T06:20:38.563613+00:00 12985958.692658403888 237013989.807186752558 249999948.499845147133 1 60064.264345596 2023-04-30T06:20:39.459516+00:00 12985959.614905642346 237013988.885053634644 249999948.499959290028 1 60064.264357757 2023-04-30T06:20:40.510176+00:00 12985949.758356856182 237013998.741639971733 249999948.499996840954 1 60064.264369604 2023-04-30T06:20:41.533817+00:00 12985920.708008605987 237014027.792206764221 249999948.500215381384 1 60064.264381898 2023-04-30T06:20:42.595963+00:00 12985916.971147246659 237014031.528783500195 249999948.499930739403 1 60064.264392454 2023-04-30T06:20:43.508045+00:00 12985948.234841473401 237014000.265185028315 249999948.500026494265 1 60064.264403244 2023-04-30T06:20:44.440262+00:00 12985879.903653118759 237014068.596168577671 249999948.499821692705 1 60064.264415598 2023-04-30T06:20:45.507627+00:00 12985921.359728015959 237014027.140430808067 249999948.500158816576 1 60064.264427579 2023-04-30T06:20:46.542836+00:00 12985940.795682916418 237014007.704254865646 249999948.499937772751 1 60064.264438765 2023-04-30T06:20:47.509300+00:00 12985937.136120827869 237014011.363787710667 249999948.499908536673 1 60064.264450404 2023-04-30T06:20:48.514933+00:00 12985924.710078513250 237014023.789827346802 249999948.499905854464 1 60064.264462946 2023-04-30T06:20:49.598493+00:00 12985978.274777071550 237013970.225009232759 249999948.499786317348 1 60064.264473571 2023-04-30T06:20:50.516511+00:00 12985965.432657714933 237013983.067283183336 249999948.499940901995 1 60064.264485157 2023-04-30T06:20:51.517545+00:00 12985924.146410012618 237014024.353364348412 249999948.499774366617 1 60064.264496598 2023-04-30T06:20:52.506104+00:00 12986005.803166225553 237013942.696580410004 249999948.499746620655 1 60064.264507709 2023-04-30T06:20:53.466021+00:00 12985914.594993278384 237014033.904788166285 249999948.499781429768 1 60064.264519091 2023-04-30T06:20:54.449479+00:00 12985920.796196570620 237014027.703752160072 249999948.499948740005 1 60064.264531064 2023-04-30T06:20:55.483918+00:00 12985926.786346392706 237014021.713599503040 249999948.499945908785 1 60064.264543060 2023-04-30T06:20:56.520352+00:00 12985952.837406838313 237013995.662445843220 249999948.499852687120 1 60064.264555173 2023-04-30T06:20:57.566922+00:00 12986012.794848799706 237013935.705186128616 249999948.500034928322 1 60064.264566032 2023-04-30T06:20:58.505129+00:00 12985903.948755403981 237014044.551375895739 249999948.500131309032 1 60064.264577575 2023-04-30T06:20:59.502532+00:00 12985976.339794410393 237013972.160313695669 249999948.500108093023 1 60064.264590584 2023-04-30T06:21:00.626474+00:00 12985929.985526503995 237014018.514436215162 249999948.499962717295 1 60064.264602845 2023-04-30T06:21:01.685829+00:00 12985885.296743435785 237014063.203059911728 249999948.499803334475 1 60064.264613815 2023-04-30T06:21:02.633622+00:00 12985922.745004359633 237014025.754723459482 249999948.499727815390 1 60064.264624370 2023-04-30T06:21:03.545605+00:00 12985947.201313028112 237014001.298809885979 249999948.500122904778 1 60064.264636041 2023-04-30T06:21:04.553911+00:00 12985957.080394798890 237013991.419637709856 249999948.500032514334 1 60064.264646444 2023-04-30T06:21:05.452768+00:00 12985924.800177719444 237014023.699662268162 249999948.499839991331 1 60064.264658303 2023-04-30T06:21:06.477390+00:00 12985943.754519890994 237014004.745353847742 249999948.499873727560 1 60064.264669529 2023-04-30T06:21:07.447324+00:00 12985952.526223678142 237013995.973603010178 249999948.499826699495 1 60064.264681827 2023-04-30T06:21:08.509893+00:00 12985936.117295762524 237014012.382747679949 249999948.500043451786 1 60064.264692899 2023-04-30T06:21:09.466478+00:00 12985938.926786258817 237014009.573078513145 249999948.499864757061 1 60064.264705280 2023-04-30T06:21:10.536189+00:00 12985916.035095272586 237014032.464801937342 249999948.499897211790 1 60064.264716653 2023-04-30T06:21:11.518843+00:00 12985969.332092486322 237013979.167652934790 249999948.499745428562 1 60064.264728862 2023-04-30T06:21:12.573718+00:00 12985988.460702775046 237013960.039376169443 249999948.500078946352 1 60064.264739638 2023-04-30T06:21:13.504700+00:00 12985900.656912604347 237014047.843115717173 249999948.500028312206 1 60064.264751065 2023-04-30T06:21:14.491965+00:00 12985918.719350693747 237014029.780597418547 249999948.499948114157 1 60064.264762934 2023-04-30T06:21:15.517538+00:00 12986018.520934944972 237013929.978678464890 249999948.499613404274 1 60064.264773673 2023-04-30T06:21:16.445390+00:00 12985923.141088753939 237014025.358649253845 249999948.499738007784 1 60064.264785897 2023-04-30T06:21:17.501527+00:00 12985930.714610382915 237014017.785490512848 249999948.500100910664 1 60064.264798439 2023-04-30T06:21:18.585117+00:00 12985958.758711382747 237013989.741253018379 249999948.499964416027 1 60064.264808276 2023-04-30T06:21:19.435030+00:00 12985933.873655183241 237014014.626495003700 249999948.500150173903 1 60064.264821403 2023-04-30T06:21:20.569179+00:00 12985944.548307267949 237014003.951743841171 249999948.500051110983 1 60064.264832240 2023-04-30T06:21:21.505554+00:00 12985973.151857636869 237013975.347884982824 249999948.499742627144 1 60064.264844139 2023-04-30T06:21:22.533568+00:00 12985908.938171435148 237014039.561940521002 249999948.500111967325 1 60064.264855214 2023-04-30T06:21:23.490486+00:00 12985963.736360244453 237013984.763441115618 249999948.499801367521 1 60064.264868221 2023-04-30T06:21:24.614294+00:00 12985946.832336097956 237014001.667692869902 249999948.500028967857 1 60064.264878124 2023-04-30T06:21:25.469940+00:00 12985910.537433100864 237014037.962655425072 249999948.500088512897 1 60064.264890192 2023-04-30T06:21:26.512561+00:00 12985977.722373692319 237013970.777527242899 249999948.499900937080 1 60064.264901553 2023-04-30T06:21:27.494184+00:00 12985868.979812379926 237014079.520160347223 249999948.499972730875 1 60064.264913191 2023-04-30T06:21:28.499696+00:00 12985959.347895773128 237013989.152216732502 249999948.500112503767 1 60064.264924715 2023-04-30T06:21:29.495361+00:00 12986001.346334980801 237013947.153826594353 249999948.500161588192 1 60064.264936144 2023-04-30T06:21:30.482788+00:00 12985977.313716476783 237013971.186368107796 249999948.500084578991 1 60064.264947621 2023-04-30T06:21:31.474420+00:00 12985913.605348087847 237014034.894303739071 249999948.499651819468 1 60064.264960184 2023-04-30T06:21:32.559932+00:00 12985933.064975682646 237014015.435015678406 249999948.499991357327 1 60064.264971276 2023-04-30T06:21:33.518267+00:00 12985908.041496148333 237014040.458636254072 249999948.500132411718 1 60064.264981824 2023-04-30T06:21:34.429553+00:00 12986041.038520274684 237013907.461299270391 249999948.499819546938 1 60064.264994046 2023-04-30T06:21:35.485568+00:00 12985929.838431227952 237014018.661477595568 249999948.499908834696 1 60064.265005878 2023-04-30T06:21:36.507887+00:00 12985902.518464123830 237014045.981610208750 249999948.500074326992 1 60064.265017573 2023-04-30T06:21:37.518327+00:00 12985932.050842082128 237014016.449252188206 249999948.500094264746 1 60064.265029087 2023-04-30T06:21:38.513117+00:00 12985952.598051594570 237013995.902020245790 249999948.500071853399 1 60064.265040722 2023-04-30T06:21:39.518402+00:00 12985907.101114673540 237014041.398949116468 249999948.500063776970 1 60064.265052095 2023-04-30T06:21:40.501020+00:00 12985890.946902880445 237014057.553157806396 249999948.500060677528 1 60064.265063536 2023-04-30T06:21:41.489517+00:00 12985970.682299694046 237013977.817541450262 249999948.499841153622 1 60064.265075457 2023-04-30T06:21:42.519510+00:00 12985962.920160874724 237013985.579658985138 249999948.499819874763 1 60064.265086864 2023-04-30T06:21:43.505068+00:00 12985936.685922488570 237014011.814096093178 249999948.500018596649 1 60064.265098229 2023-04-30T06:21:44.486982+00:00 12985959.656733775511 237013988.843342930079 249999948.500076711178 1 60064.265110928 2023-04-30T06:21:45.584124+00:00 12985902.156300021335 237014046.343655258417 249999948.499955266714 1 60064.265121618 2023-04-30T06:21:46.507817+00:00 12985974.558010540903 237013973.941972851753 249999948.499983400106 1 60064.265133429 2023-04-30T06:21:47.528264+00:00 12985924.418640349060 237014024.081214010715 249999948.499854356050 1 60064.265144099 2023-04-30T06:21:48.450179+00:00 12985939.669236786664 237014008.830956876278 249999948.500193655491 1 60064.265156373 2023-04-30T06:21:49.510628+00:00 12985911.119449308142 237014037.380488961935 249999948.499938279390 1 60064.265167948 2023-04-30T06:21:50.510707+00:00 12985956.172215482220 237013992.327733755112 249999948.499949246645 1 60064.265179659 2023-04-30T06:21:51.522575+00:00 12985938.445963041857 237014010.053975999355 249999948.499939054251 1 60064.265191995 2023-04-30T06:21:52.588388+00:00 12985916.651971340179 237014031.848026037216 249999948.499997377396 1 60064.265202198 2023-04-30T06:21:53.469877+00:00 12985977.490756226704 237013971.009178161621 249999948.499934375286 1 60064.265213396 2023-04-30T06:21:54.437453+00:00 12985891.649780470878 237014056.850277870893 249999948.500058352947 1 60064.265226506 2023-04-30T06:21:55.570141+00:00 12985926.990477319807 237014021.509456396103 249999948.499933719635 1 60064.265237419 2023-04-30T06:21:56.512996+00:00 12985950.380994711071 237013998.119251847267 249999948.500246554613 1 60064.265248992 2023-04-30T06:21:57.512870+00:00 12985984.167038002983 237013964.332859367132 249999948.499897360802 1 60064.265260574 2023-04-30T06:21:58.513581+00:00 12985929.101339878514 237014019.398761093616 249999948.500100970268 1 60064.265271962 2023-04-30T06:21:59.497544+00:00 12985970.529992993921 237013977.969988644123 249999948.499981641769 1 60064.265283389 2023-04-30T06:22:00.484777+00:00 12985896.426959950477 237014052.073226392269 249999948.500186353922 1 60064.265294875 2023-04-30T06:22:01.477155+00:00 12985932.879534045234 237014015.620453387499 249999948.499987423420 1 60064.265308238 2023-04-30T06:22:02.631717+00:00 12985946.580344511196 237014001.919429033995 249999948.499773532152 1 60064.265321326 2023-04-30T06:22:03.762593+00:00 12985944.776617307216 237014003.723036259413 249999948.499653577805 1 60064.265332155 2023-04-30T06:22:04.698182+00:00 12985925.704550638795 237014022.795355200768 249999948.499905824661 1 60064.265342669 2023-04-30T06:22:05.606606+00:00 12985952.267753507942 237013996.232164978981 249999948.499918490648 1 60064.265354422 2023-04-30T06:22:06.622054+00:00 12985930.278755292296 237014018.221114337444 249999948.499869644642 1 60064.265366154 2023-04-30T06:22:07.635722+00:00 12985989.770056745037 237013958.729910135269 249999948.499966889620 1 60064.265375990 2023-04-30T06:22:08.485534+00:00 12985962.444629048929 237013986.055230289698 249999948.499859333038 1 60064.265388849 2023-04-30T06:22:09.596555+00:00 12985944.745882144198 237014003.754265218973 249999948.500147372484 1 60064.265399656 2023-04-30T06:22:10.530259+00:00 12985936.635032538325 237014011.864805370569 249999948.499837905169 1 60064.265411921 2023-04-30T06:22:11.590014+00:00 12985962.379909602925 237013986.119982987642 249999948.499892592430 1 60064.265423439 2023-04-30T06:22:12.585081+00:00 12985888.072363996878 237014060.427615642548 249999948.499979645014 1 60064.265434937 2023-04-30T06:22:13.578577+00:00 12985949.401636308059 237013999.098241597414 249999948.499877899885 1 60064.265445993 2023-04-30T06:22:14.533809+00:00 12985909.433184126392 237014039.066847264767 249999948.500031381845 1 60064.265458070 2023-04-30T06:22:15.577272+00:00 12985995.566832108423 237013952.932998806238 249999948.499830901623 1 60064.265469864 2023-04-30T06:22:16.596220+00:00 12985887.911690037698 237014060.588198721409 249999948.499888747931 1 60064.265481455 2023-04-30T06:22:17.597748+00:00 12985971.682833045721 237013976.816984415054 249999948.499817460775 1 60064.265492759 2023-04-30T06:22:18.574394+00:00 12985954.396521346644 237013994.103449165821 249999948.499970525503 1 60064.265504617 2023-04-30T06:22:19.598936+00:00 12985935.415482310578 237014013.084439307451 249999948.499921619892 1 60064.265515437 2023-04-30T06:22:20.533757+00:00 12985916.065207391977 237014032.434838145971 249999948.500045537949 1 60064.265526648 2023-04-30T06:22:21.502385+00:00 12985915.341263517737 237014033.158810257912 249999948.500073790550 1 60064.265538808 2023-04-30T06:22:22.553003+00:00 12985969.166881600395 237013979.333165973425 249999948.500047564507 1 60064.265550877 2023-04-30T06:22:23.595775+00:00 12985941.981189472601 237014006.518916010857 249999948.500105470419 1 60064.265562262 2023-04-30T06:22:24.579418+00:00 12985937.609933538362 237014010.889999419451 249999948.499932944775 1 60064.265573583 2023-04-30T06:22:25.557535+00:00 12985952.112019430846 237013996.388028979301 249999948.500048398972 1 60064.265585199 2023-04-30T06:22:26.561180+00:00 12985927.739694664255 237014020.760456949472 249999948.500151604414 1 60064.265596610 2023-04-30T06:22:27.547071+00:00 12985924.780795244500 237014023.719495743513 249999948.500290989876 1 60064.265607454 2023-04-30T06:22:28.483995+00:00 12985972.660329399630 237013975.839597582817 249999948.499926984310 1 60064.265619552 2023-04-30T06:22:29.529261+00:00 12985960.930960975587 237013987.569077074528 249999948.500038057566 1 60064.265631376 2023-04-30T06:22:30.550870+00:00 12985896.368246749043 237014052.131788641214 249999948.500035405159 1 60064.265643113 2023-04-30T06:22:31.564978+00:00 12985943.177117716521 237014005.322966098785 249999948.500083804131 1 60064.265654749 2023-04-30T06:22:32.570338+00:00 12985924.548752944916 237014023.951207190752 249999948.499960124493 1 60064.265665953 2023-04-30T06:22:33.538367+00:00 12985949.553581807762 237013998.946238607168 249999948.499820411205 1 60064.265677109 2023-04-30T06:22:34.502247+00:00 12985954.573779892176 237013993.926250606775 249999948.500030487776 1 60064.265688569 2023-04-30T06:22:35.492403+00:00 12985973.275349006057 237013975.224528133869 249999948.499877154827 1 60064.265701444 2023-04-30T06:22:36.604763+00:00 12985919.182086657733 237014029.317903935909 249999948.499990582466 1 60064.265713696 2023-04-30T06:22:37.663342+00:00 12986022.251693405211 237013926.248399198055 249999948.500092595816 1 60064.265724199 2023-04-30T06:22:38.570761+00:00 12985896.234695211053 237014052.265210568905 249999948.499905765057 1 60064.265735861 2023-04-30T06:22:39.578398+00:00 12985954.885370098054 237013993.614527910948 249999948.499898016453 1 60064.265746312 2023-04-30T06:22:40.481389+00:00 12985964.234195016325 237013984.265768766403 249999948.499963790178 1 60064.265757876 2023-04-30T06:22:41.480495+00:00 12985917.414423435926 237014031.085404843092 249999948.499828279018 1 60064.265770082 2023-04-30T06:22:42.535126+00:00 12985918.585220493376 237014029.914846450090 249999948.500066936016 1 60064.265780730 2023-04-30T06:22:43.455097+00:00 12985927.645664639771 237014020.854459583759 249999948.500124216080 1 60064.265792585 2023-04-30T06:22:44.479322+00:00 12985926.252628622577 237014022.247329711914 249999948.499958336353 1 60064.265804852 2023-04-30T06:22:45.539245+00:00 12986019.240251157433 237013929.259944617748 249999948.500195771456 1 60064.265816512 2023-04-30T06:22:46.546586+00:00 12985890.350851967931 237014058.149260908365 249999948.500112891197 1 60064.265827749 2023-04-30T06:22:47.517527+00:00 12985901.592731600627 237014046.907284051180 249999948.500015646219 1 60064.265838870 2023-04-30T06:22:48.478364+00:00 12985928.483353950083 237014020.016576766968 249999948.499930709600 1 60064.265850444 2023-04-30T06:22:49.478345+00:00 12985986.271794734523 237013962.228294730186 249999948.500089466572 1 60064.265861995 2023-04-30T06:22:50.476324+00:00 12985969.470336118713 237013979.029825061560 249999948.500161170959 1 60064.265873812 2023-04-30T06:22:51.497372+00:00 12985927.368077803403 237014021.131984263659 249999948.500062078238 1 60064.265885351 2023-04-30T06:22:52.494356+00:00 12985893.085836401209 237014055.414245992899 249999948.500082403421 1 60064.265896989 2023-04-30T06:22:53.499886+00:00 12985931.645887788385 237014016.854194939137 249999948.500082731247 1 60064.265908804 2023-04-30T06:22:54.520645+00:00 12985934.541450714692 237014013.958598315716 249999948.500049024820 1 60064.265919750 2023-04-30T06:22:55.466398+00:00 12985881.029184071347 237014067.470855712891 249999948.500039786100 1 60064.265931996 2023-04-30T06:22:56.524462+00:00 12985970.157565400004 237013978.342600882053 249999948.500166296959 1 60064.265943166 2023-04-30T06:22:57.489559+00:00 12985946.393314402550 237014002.106621831656 249999948.499936223030 1 60064.265955368 2023-04-30T06:22:58.543772+00:00 12985984.108414281160 237013964.391540020704 249999948.499954313040 1 60064.265966351 2023-04-30T06:22:59.492761+00:00 12985981.844429921359 237013966.655590683222 249999948.500020593405 1 60064.265978111 2023-04-30T06:23:00.508812+00:00 12985937.725664746016 237014010.774506479502 249999948.500171214342 1 60064.265992636 2023-04-30T06:23:01.763736+00:00 12985988.464721765369 237013960.035246014595 249999948.499967783689 1 60064.266002030 2023-04-30T06:23:02.575411+00:00 12985916.739431353286 237014031.760491132736 249999948.499922484159 1 60064.266013166 2023-04-30T06:23:03.537525+00:00 12985934.948543250561 237014013.551603168249 249999948.500146418810 1 60064.266024702 2023-04-30T06:23:04.534271+00:00 12985927.757395990193 237014020.742522060871 249999948.499918043613 1 60064.266036877 2023-04-30T06:23:05.586228+00:00 12985948.713217427954 237013999.786631762981 249999948.499849200249 1 60064.266047732 2023-04-30T06:23:06.524008+00:00 12985948.766577379778 237013999.733433067799 249999948.500010460615 1 60064.266059886 2023-04-30T06:23:07.574168+00:00 12985957.900718217716 237013990.599137783051 249999948.499855995178 1 60064.266070296 2023-04-30T06:23:08.473555+00:00 12985938.503572724760 237014009.996586561203 249999948.500159293413 1 60064.266082226 2023-04-30T06:23:09.504345+00:00 12985941.990740245208 237014006.509043574333 249999948.499783813953 1 60064.266093266 2023-04-30T06:23:10.458187+00:00 12985918.709881501272 237014029.790171474218 249999948.500052988529 1 60064.266106001 2023-04-30T06:23:11.558493+00:00 12985971.315946340561 237013977.183994144201 249999948.499940484762 1 60064.266117318 2023-04-30T06:23:12.536285+00:00 12985998.396733073518 237013950.103104114532 249999948.499837189913 1 60064.266128433 2023-04-30T06:23:13.496627+00:00 12985902.683463035151 237014045.816592514515 249999948.500055551529 1 60064.266140210 2023-04-30T06:23:14.514134+00:00 12985948.191601287574 237014000.308442264795 249999948.500043541193 1 60064.266151537 2023-04-30T06:23:15.492781+00:00 12985912.204028349370 237014036.296009331942 249999948.500037670135 1 60064.266162860 2023-04-30T06:23:16.471117+00:00 12985990.702298182994 237013957.797841846943 249999948.500140041113 1 60064.266175286 2023-04-30T06:23:17.544738+00:00 12985909.446746915579 237014039.053277641535 249999948.500024557114 1 60064.266186678 2023-04-30T06:23:18.529016+00:00 12985973.509282529354 237013974.990673929453 249999948.499956458807 1 60064.266198326 2023-04-30T06:23:19.535341+00:00 12985940.168043551967 237014008.331775963306 249999948.499819517136 1 60064.266209509 2023-04-30T06:23:20.501560+00:00 12985903.851250166073 237014044.648796766996 249999948.500046938658 1 60064.266220660 2023-04-30T06:23:21.465046+00:00 12985958.155361713842 237013990.344756424427 249999948.500118136406 1 60064.266232727 2023-04-30T06:23:22.507605+00:00 12985981.000335682184 237013967.499630540609 249999948.499966233969 1 60064.266243753 2023-04-30T06:23:23.460251+00:00 12985918.689261952415 237014029.810745745897 249999948.500007688999 1 60064.266255508 2023-04-30T06:23:24.475889+00:00 12985960.848442494869 237013987.651588231325 249999948.500030726194 1 60064.266267962 2023-04-30T06:23:25.551922+00:00 12985952.618928374723 237013995.881054550409 249999948.499982923269 1 60064.266279297 2023-04-30T06:23:26.531275+00:00 12985957.472106140107 237013991.027842521667 249999948.499948650599 1 60064.266290242 2023-04-30T06:23:27.476872+00:00 12985947.312802003697 237014001.186979472637 249999948.499781489372 1 60064.266301856 2023-04-30T06:23:28.480378+00:00 12985957.258909059688 237013991.241061747074 249999948.499970793724 1 60064.266313419 2023-04-30T06:23:29.479360+00:00 12985919.902104614303 237014028.597895205021 249999948.499999821186 1 60064.266325934 2023-04-30T06:23:30.560705+00:00 12985949.208380056545 237013999.291651427746 249999948.500031471252 1 60064.266336407 2023-04-30T06:23:31.465527+00:00 12985955.184224404395 237013993.315703600645 249999948.499927997589 1 60064.266347706 2023-04-30T06:23:32.441843+00:00 12985967.207507815212 237013981.292295694351 249999948.499803513288 1 60064.266359673 2023-04-30T06:23:33.475788+00:00 12985923.429322417825 237014025.070752561092 249999948.500074982643 1 60064.266371560 2023-04-30T06:23:34.502810+00:00 12985956.013464691117 237013992.486639976501 249999948.500104665756 1 60064.266382904 2023-04-30T06:23:35.482890+00:00 12985924.086474634707 237014024.413505971432 249999948.499980598688 1 60064.266394253 2023-04-30T06:23:36.463486+00:00 12985933.980136960745 237014014.519737929106 249999948.499874889851 1 60064.266405733 2023-04-30T06:23:37.455365+00:00 12985924.616437917575 237014023.883631646633 249999948.500069558620 1 60064.266418305 2023-04-30T06:23:38.541567+00:00 12985922.802230019122 237014025.697775423527 249999948.500005453825 1 60064.266429269 2023-04-30T06:23:39.488871+00:00 12985942.809732800350 237014005.690109312534 249999948.499842107296 1 60064.266440877 2023-04-30T06:23:40.491767+00:00 12985933.751802319661 237014014.748405814171 249999948.500208139420 1 60064.266452148 2023-04-30T06:23:41.465551+00:00 12985913.028852652758 237014035.471088141203 249999948.499940782785 1 60064.266464956 2023-04-30T06:23:42.572173+00:00 12985968.359744124115 237013980.140079259872 249999948.499823391438 1 60064.266475492 2023-04-30T06:23:43.482497+00:00 12985906.920512305573 237014041.579536259174 249999948.500048577785 1 60064.266487084 2023-04-30T06:23:44.484110+00:00 12985947.864473374560 237014000.635749459267 249999948.500222831964 1 60064.266499555 2023-04-30T06:23:45.561551+00:00 12985913.231591848657 237014035.268553316593 249999948.500145167112 1 60064.266510109 2023-04-30T06:23:46.473450+00:00 12985922.383790390566 237014026.116105765104 249999948.499896168709 1 60064.266521962 2023-04-30T06:23:47.497556+00:00 12985937.696057844907 237014010.803843230009 249999948.499901086092 1 60064.266533907 2023-04-30T06:23:48.529534+00:00 12985941.073701154441 237014007.426520615816 249999948.500221759081 1 60064.266545767 2023-04-30T06:23:49.554293+00:00 12985940.471846906468 237014008.028201133013 249999948.500048041344 1 60064.266556379 2023-04-30T06:23:50.471158+00:00 12985935.086527869105 237014013.413382261992 249999948.499910116196 1 60064.266569410 2023-04-30T06:23:51.597084+00:00 12985943.984280403703 237014004.515754282475 249999948.500034689903 1 60064.266580730 2023-04-30T06:23:52.575098+00:00 12985946.589959532022 237014001.910233944654 249999948.500193476677 1 60064.266591500 2023-04-30T06:23:53.505549+00:00 12985913.834568606690 237014034.665463447571 249999948.500032067299 1 60064.266603305 2023-04-30T06:23:54.525580+00:00 12985938.625556301326 237014009.874377578497 249999948.499933868647 1 60064.266615475 2023-04-30T06:23:55.577006+00:00 12985942.244745528325 237014006.255348712206 249999948.500094234943 1 60064.266626036 2023-04-30T06:23:56.489546+00:00 12985979.505946077406 237013968.993951201439 249999948.499897271395 1 60064.266638352 2023-04-30T06:23:57.553558+00:00 12985920.117344886065 237014028.382674932480 249999948.500019818544 1 60064.266649031 2023-04-30T06:23:58.476261+00:00 12985923.944466071203 237014024.555507034063 249999948.499973118305 1 60064.266660485 2023-04-30T06:23:59.465921+00:00 12985950.018653778359 237013998.481445968151 249999948.500099748373 1 60064.266674055 2023-04-30T06:24:00.638343+00:00 12985961.980845859274 237013986.519151180983 249999948.499997049570 1 60064.266683977 2023-04-30T06:24:01.495602+00:00 12985920.714312409982 237014027.785804927349 249999948.500117331743 1 60064.266697958 2023-04-30T06:24:02.703571+00:00 12985959.224058292806 237013989.275930404663 249999948.499988704920 1 60064.266709327 2023-04-30T06:24:03.685833+00:00 12985974.814592612907 237013973.685405999422 249999948.499998599291 1 60064.266720349 2023-04-30T06:24:04.638146+00:00 12985934.568072082475 237014013.931893646717 249999948.499965727329 1 60064.266731743 2023-04-30T06:24:05.622602+00:00 12985896.053955387324 237014052.446306318045 249999948.500261694193 1 60064.266742782 2023-04-30T06:24:06.576389+00:00 12985958.597837744281 237013989.901957780123 249999948.499795526266 1 60064.266753664 2023-04-30T06:24:07.516568+00:00 12985962.060342289507 237013986.439570367336 249999948.499912649393 1 60064.266765404 2023-04-30T06:24:08.530910+00:00 12985957.107066538185 237013991.392962038517 249999948.500028580427 1 60064.266776443 2023-04-30T06:24:09.484703+00:00 12985963.483958398923 237013985.015984326601 249999948.499942719936 1 60064.266789150 2023-04-30T06:24:10.582568+00:00 12985889.925720682368 237014058.574395805597 249999948.500116497278 1 60064.266800712 2023-04-30T06:24:11.581480+00:00 12985955.117327548563 237013993.382710516453 249999948.500038057566 1 60064.266812664 2023-04-30T06:24:12.614156+00:00 12985942.742686688900 237014005.757212162018 249999948.499898850918 1 60064.266823579 2023-04-30T06:24:13.557219+00:00 12985964.955912061036 237013983.544148743153 249999948.500060796738 1 60064.266835530 2023-04-30T06:24:14.589808+00:00 12985919.798555381596 237014028.701529920101 249999948.500085294247 1 60064.266846390 2023-04-30T06:24:15.528149+00:00 12985933.177598595619 237014015.322239279747 249999948.499837875366 1 60064.266857028 2023-04-30T06:24:16.447175+00:00 12985974.016492633149 237013974.483408719301 249999948.499901354313 1 60064.266869596 2023-04-30T06:24:17.533096+00:00 12985910.601328579709 237014037.898546755314 249999948.499875336885 1 60064.266880620 2023-04-30T06:24:18.485567+00:00 12985936.027755612507 237014012.472119331360 249999948.499874949455 1 60064.266892518 2023-04-30T06:24:19.513526+00:00 12985911.389318985865 237014037.110702574253 249999948.500021547079 1 60064.266903976 2023-04-30T06:24:20.503543+00:00 12985956.065066568553 237013992.434890061617 249999948.499956637621 1 60064.266915435 2023-04-30T06:24:21.493573+00:00 12985960.693079555407 237013987.806948482990 249999948.500028043985 1 60064.266927836 2023-04-30T06:24:22.565083+00:00 12985896.764098834246 237014051.735957205296 249999948.500056028366 1 60064.266939050 2023-04-30T06:24:23.533922+00:00 12985933.291619729251 237014015.208376497030 249999948.499996215105 1 60064.266949906 2023-04-30T06:24:24.471825+00:00 12985968.383697060868 237013980.116387665272 249999948.500084728003 1 60064.266962000 2023-04-30T06:24:25.516770+00:00 12985884.074058955535 237014064.425963014364 249999948.500021964312 1 60064.266974020 2023-04-30T06:24:26.555348+00:00 12985997.749009260908 237013950.751076966524 249999948.500086218119 1 60064.266985256 2023-04-30T06:24:27.526162+00:00 12985910.505659313872 237014037.994285583496 249999948.499944895506 1 60064.266996222 2023-04-30T06:24:28.473559+00:00 12985918.561783697456 237014029.938246041536 249999948.500029742718 1 60064.267007866 2023-04-30T06:24:29.479613+00:00 12985931.632478654385 237014016.867466449738 249999948.499945104122 1 60064.267019893 2023-04-30T06:24:30.518727+00:00 12985956.975358271971 237013991.524600625038 249999948.499958902597 1 60064.267031731 2023-04-30T06:24:31.541568+00:00 12985946.668250115588 237014001.831740885973 249999948.499990999699 1 60064.267043271 2023-04-30T06:24:32.538580+00:00 12985919.279824143276 237014029.220036029816 249999948.499860167503 1 60064.267054301 2023-04-30T06:24:33.491594+00:00 12985966.102521944791 237013982.397223055363 249999948.499745011330 1 60064.267065286 2023-04-30T06:24:34.440711+00:00 12985937.538028532639 237014010.961875647306 249999948.499904185534 1 60064.267077750 2023-04-30T06:24:35.517543+00:00 12985935.746156642213 237014012.753985136747 249999948.500141769648 1 60064.267089501 2023-04-30T06:24:36.532903+00:00 12985960.120749587193 237013988.379171341658 249999948.499920934439 1 60064.267100897 2023-04-30T06:24:37.517501+00:00 12985961.704063521698 237013986.796017676592 249999948.500081211329 1 60064.267112950 2023-04-30T06:24:38.558906+00:00 12985908.032106960192 237014040.467725932598 249999948.499832898378 1 60064.267124138 2023-04-30T06:24:39.525525+00:00 12985975.508384305984 237013972.991655051708 249999948.500039368868 1 60064.267135896 2023-04-30T06:24:40.541386+00:00 12985894.573182610795 237014053.926802605391 249999948.499985218048 1 60064.267146453 2023-04-30T06:24:41.453527+00:00 12985937.501585595310 237014010.998536378145 249999948.500121980906 1 60064.267158434 2023-04-30T06:24:42.488706+00:00 12985931.091635368764 237014017.408312648535 249999948.499948024750 1 60064.267170432 2023-04-30T06:24:43.525339+00:00 12985962.961853254586 237013985.538049161434 249999948.499902427197 1 60064.267181588 2023-04-30T06:24:44.489181+00:00 12985937.997891264036 237014010.502026617527 249999948.499917894602 1 60064.267193444 2023-04-30T06:24:45.513555+00:00 12985930.705621065572 237014017.794459849596 249999948.500080913305 1 60064.267204971 2023-04-30T06:24:46.509497+00:00 12985951.852074289694 237013996.647801637650 249999948.499875932932 1 60064.267216818 2023-04-30T06:24:47.533066+00:00 12985981.062764989212 237013967.437004089355 249999948.499769091606 1 60064.267228918 2023-04-30T06:24:48.578517+00:00 12985880.435884702951 237014068.064042210579 249999948.499926924706 1 60064.267239287 2023-04-30T06:24:49.474445+00:00 12986002.198550265282 237013946.301505267620 249999948.500055521727 1 60064.267251112 2023-04-30T06:24:50.496106+00:00 12985891.514606248587 237014056.985358119011 249999948.499964356422 1 60064.267262117 2023-04-30T06:24:51.446860+00:00 12985955.577952016145 237013992.922065138817 249999948.500017166138 1 60064.267275354 2023-04-30T06:24:52.590586+00:00 12985942.683985944837 237014005.815716534853 249999948.499702483416 1 60064.267285852 2023-04-30T06:24:53.497626+00:00 12985967.045347146690 237013981.454554229975 249999948.499901384115 1 60064.267296761 2023-04-30T06:24:54.440134+00:00 12985887.693458508700 237014060.806489408016 249999948.499947905540 1 60064.267309043 2023-04-30T06:24:55.501315+00:00 12985957.875546749681 237013990.624475955963 249999948.500022709370 1 60064.267320630 2023-04-30T06:24:56.502446+00:00 12986024.354854516685 237013924.145069807768 249999948.499924331903 1 60064.267332749 2023-04-30T06:24:57.549562+00:00 12985911.786800060421 237014036.713263869286 249999948.500063925982 1 60064.267343618 2023-04-30T06:24:58.488548+00:00 12985900.215103885159 237014048.284918636084 249999948.500022530556 1 60064.267354879 2023-04-30T06:24:59.461537+00:00 12985939.829807758331 237014008.670117318630 249999948.499925076962 1 60064.267366937 2023-04-30T06:25:00.503358+00:00 12985980.625706786290 237013967.874273210764 249999948.499980002642 1 60064.267378213 2023-04-30T06:25:01.477571+00:00 12985957.245062055066 237013991.254963040352 249999948.500025093555 1 60064.267393231 2023-04-30T06:25:02.775208+00:00 12985931.014838561416 237014017.485253989697 249999948.500092566013 1 60064.267402108 2023-04-30T06:25:03.542131+00:00 12985983.778224499896 237013964.721689015627 249999948.499913513660 1 60064.267413997 2023-04-30T06:25:04.569325+00:00 12985941.891686685383 237014006.608252346516 249999948.499939024448 1 60064.267425877 2023-04-30T06:25:05.595762+00:00 12985916.723939239979 237014031.775996476412 249999948.499935716391 1 60064.267437658 2023-04-30T06:25:06.613633+00:00 12985921.756026461720 237014026.743996411562 249999948.500022888184 1 60064.267448177 2023-04-30T06:25:07.522464+00:00 12985993.928371882066 237013954.571662485600 249999948.500034362078 1 60064.267459962 2023-04-30T06:25:08.540711+00:00 12985831.381027543917 237014117.118833839893 249999948.499861389399 1 60064.267471715 2023-04-30T06:25:09.556145+00:00 12985947.093485450372 237014001.406464487314 249999948.499949932098 1 60064.267482736 2023-04-30T06:25:10.508351+00:00 12985971.288530629128 237013977.211456537247 249999948.499987155199 1 60064.267494131 2023-04-30T06:25:11.492904+00:00 12985903.560870334506 237014044.938958108425 249999948.499828457832 1 60064.267506395 2023-04-30T06:25:12.552530+00:00 12985979.586370406672 237013968.913502752781 249999948.499873161316 1 60064.267517055 2023-04-30T06:25:13.473553+00:00 12985924.597185870633 237014023.902844518423 249999948.500030398369 1 60064.267528621 2023-04-30T06:25:14.472919+00:00 12985943.524120347574 237014004.975985288620 249999948.500105649233 1 60064.267540235 2023-04-30T06:25:15.476273+00:00 12985924.883284254000 237014023.616592019796 249999948.499876260757 1 60064.267551713 2023-04-30T06:25:16.467968+00:00 12985946.257637217641 237014002.242317497730 249999948.499954700470 1 60064.267563509 2023-04-30T06:25:17.487158+00:00 12985980.604614801705 237013967.895195305347 249999948.499810099602 1 60064.267575637 2023-04-30T06:25:18.534974+00:00 12985922.234564524144 237014026.265146911144 249999948.499711424112 1 60064.267587788 2023-04-30T06:25:19.584877+00:00 12985872.806423569098 237014075.693618774414 249999948.500042349100 1 60064.267598970 2023-04-30T06:25:20.551028+00:00 12985960.284342059866 237013988.215834587812 249999948.500176638365 1 60064.267609925 2023-04-30T06:25:21.497558+00:00 12985984.548842685297 237013963.951225370169 249999948.500068068504 1 60064.267621083 2023-04-30T06:25:22.461549+00:00 12985969.200714392588 237013979.299335390329 249999948.500049769878 1 60064.267633341 2023-04-30T06:25:23.520640+00:00 12985909.236615844071 237014039.263406872749 249999948.500022709370 1 60064.267645152 2023-04-30T06:25:24.541126+00:00 12985996.162995772436 237013952.337060272694 249999948.500056058168 1 60064.267657026 2023-04-30T06:25:25.567052+00:00 12985920.402642389759 237014028.097364604473 249999948.500007003546 1 60064.267668999 2023-04-30T06:25:26.601487+00:00 12985944.623242504895 237014003.876659929752 249999948.499902427197 1 60064.267679601 2023-04-30T06:25:27.517541+00:00 12985912.843419289216 237014035.656526386738 249999948.499945670366 1 60064.267690837 2023-04-30T06:25:28.488371+00:00 12985976.121106283739 237013972.378730446100 249999948.499836742878 1 60064.267703107 2023-04-30T06:25:29.548390+00:00 12985935.076831564307 237014013.422943651676 249999948.499775230885 1 60064.267713619 2023-04-30T06:25:30.456729+00:00 12985973.187172053382 237013975.312946379185 249999948.500118434429 1 60064.267725365 2023-04-30T06:25:31.471530+00:00 12985899.798236604780 237014048.701674282551 249999948.499910891056 1 60064.267737370 2023-04-30T06:25:32.508713+00:00 12985952.731372268870 237013995.768516540527 249999948.499888807535 1 60064.267749205 2023-04-30T06:25:33.531312+00:00 12985926.311588015407 237014022.188544899225 249999948.500132918358 1 60064.267760305 2023-04-30T06:25:34.490323+00:00 12985908.075078230351 237014040.424884617329 249999948.499962836504 1 60064.267771640 2023-04-30T06:25:35.469670+00:00 12985962.360250867903 237013986.139693588018 249999948.499944448471 1 60064.267783552 2023-04-30T06:25:36.498890+00:00 12985941.618732489645 237014006.881301760674 249999948.500034242868 1 60064.267795028 2023-04-30T06:25:37.490434+00:00 12985934.196165451780 237014014.303896039724 249999948.500061482191 1 60064.267807167 2023-04-30T06:25:38.539178+00:00 12985914.094712544233 237014034.404946625233 249999948.499659180641 1 60064.267818558 2023-04-30T06:25:39.523431+00:00 12985930.558029247448 237014017.942026615143 249999948.500055849552 1 60064.267829867 2023-04-30T06:25:40.500522+00:00 12985968.156954856589 237013980.343006074429 249999948.499960929155 1 60064.267841608 2023-04-30T06:25:41.514932+00:00 12985893.200846487656 237014055.298972249031 249999948.499818742275 1 60064.267853158 2023-04-30T06:25:42.512801+00:00 12985950.004994923249 237013998.494866847992 249999948.499861776829 1 60064.267864890 2023-04-30T06:25:43.526527+00:00 12985961.956593638286 237013986.543275773525 249999948.499869406223 1 60064.267877185 2023-04-30T06:25:44.588808+00:00 12985929.757625406608 237014018.742540091276 249999948.500165492296 1 60064.267887553 2023-04-30T06:25:45.484604+00:00 12986003.383816229180 237013945.116243034601 249999948.500059276819 1 60064.267899673 2023-04-30T06:25:46.531778+00:00 12985896.927331730723 237014051.572791367769 249999948.500123083591 1 60064.267911165 2023-04-30T06:25:47.524625+00:00 12985949.591898128390 237013998.908099472523 249999948.499997615814 1 60064.267922063 2023-04-30T06:25:48.466221+00:00 12985999.305154906586 237013949.194874227047 249999948.500029146671 1 60064.267933727 2023-04-30T06:25:49.474019+00:00 12985939.307356871665 237014009.192611545324 249999948.499968409538 1 60064.267946372 2023-04-30T06:25:50.566525+00:00 12985964.606061710045 237013983.893898606300 249999948.499960303307 1 60064.267956357 2023-04-30T06:25:51.429219+00:00 12985925.200604932383 237014023.299332112074 249999948.499937057495 1 60064.267968768 2023-04-30T06:25:52.501581+00:00 12985964.026265379041 237013984.473581850529 249999948.499847233295 1 60064.267980726 2023-04-30T06:25:53.534693+00:00 12985901.167955365032 237014047.332140594721 249999948.500095963478 1 60064.267991605 2023-04-30T06:25:54.474686+00:00 12985980.779925193638 237013967.719980925322 249999948.499906122684 1 60064.268003336 2023-04-30T06:25:55.488245+00:00 12985909.707221604884 237014038.792782247066 249999948.500003844500 1 60064.268015189 2023-04-30T06:25:56.512340+00:00 12985970.716920554638 237013977.783135056496 249999948.500055611134 1 60064.268026355 2023-04-30T06:25:57.477062+00:00 12985967.629933074117 237013980.869915992022 249999948.499849081039 1 60064.268038189 2023-04-30T06:25:58.499558+00:00 12985920.195410734043 237014028.304682523012 249999948.500093251467 1 60064.268050214 2023-04-30T06:25:59.538491+00:00 12985937.097678078339 237014011.402368903160 249999948.500046968460 1 60064.268061160 2023-04-30T06:26:00.484189+00:00 12985934.824034681544 237014013.676128715277 249999948.500163406134 1 60064.268072845 2023-04-30T06:26:01.493851+00:00 12985975.803224740550 237013972.696650147438 249999948.499874889851 1 60064.268087857 2023-04-30T06:26:02.790848+00:00 12985933.698668962345 237014014.801443666220 249999948.500112622976 1 60064.268098159 2023-04-30T06:26:03.680924+00:00 12985917.566134249792 237014030.933691173792 249999948.499825417995 1 60064.268108913 2023-04-30T06:26:04.610106+00:00 12985988.678515342996 237013959.821315288544 249999948.499830633402 1 60064.268120459 2023-04-30T06:26:05.607684+00:00 12985916.434658063576 237014032.065468579531 249999948.500126630068 1 60064.268132611 2023-04-30T06:26:06.657557+00:00 12986011.545029707253 237013936.955050170422 249999948.500079870224 1 60064.268143434 2023-04-30T06:26:07.592699+00:00 12985937.439714776352 237014011.060098171234 249999948.499812960625 1 60064.268154898 2023-04-30T06:26:08.583154+00:00 12985924.623298304155 237014023.876472860575 249999948.499771177769 1 60064.268167294 2023-04-30T06:26:09.654199+00:00 12985938.303012020886 237014010.196962893009 249999948.499974906445 1 60064.268177610 2023-04-30T06:26:10.545549+00:00 12985904.009611522779 237014044.490670442581 249999948.500281959772 1 60064.268189222 2023-04-30T06:26:11.548741+00:00 12985949.393843747675 237013999.106092393398 249999948.499936133623 1 60064.268200999 2023-04-30T06:26:12.566349+00:00 12985917.020244970918 237014031.479601800442 249999948.499846756458 1 60064.268212983 2023-04-30T06:26:13.601712+00:00 12986018.855000495911 237013929.644964575768 249999948.499965071678 1 60064.268223491 2023-04-30T06:26:14.509574+00:00 12985926.068714557216 237014022.431146442890 249999948.499861001968 1 60064.268235065 2023-04-30T06:26:15.509607+00:00 12985916.401001427323 237014032.099024951458 249999948.500026375055 1 60064.268246604 2023-04-30T06:26:16.506579+00:00 12985921.260503742844 237014027.239570170641 249999948.500073909760 1 60064.268258314 2023-04-30T06:26:17.518344+00:00 12985971.267736326903 237013977.232311427593 249999948.500047743320 1 60064.268271230 2023-04-30T06:26:18.634290+00:00 12985902.597085189074 237014045.902671813965 249999948.499756991863 1 60064.268281176 2023-04-30T06:26:19.493574+00:00 12985926.830089502037 237014021.669943302870 249999948.500032812357 1 60064.268293479 2023-04-30T06:26:20.556564+00:00 12985983.447421837598 237013965.052616864443 249999948.500038713217 1 60064.268304368 2023-04-30T06:26:21.497349+00:00 12985913.328686375171 237014035.171058416367 249999948.499744802713 1 60064.268316467 2023-04-30T06:26:22.542734+00:00 12985924.611258873716 237014023.888727098703 249999948.499985963106 1 60064.268327666 2023-04-30T06:26:23.510404+00:00 12985947.165862496942 237014001.334037154913 249999948.499899655581 1 60064.268340151 2023-04-30T06:26:24.589009+00:00 12985922.895472887903 237014025.604606807232 249999948.500079691410 1 60064.268351056 2023-04-30T06:26:25.531202+00:00 12985914.515670385212 237014033.984355568886 249999948.500025957823 1 60064.268363294 2023-04-30T06:26:26.588635+00:00 12985932.038885256276 237014016.460960775614 249999948.499846041203 1 60064.268374558 2023-04-30T06:26:27.561785+00:00 12985935.091419842094 237014013.408792287111 249999948.500212132931 1 60064.268385842 2023-04-30T06:26:28.536695+00:00 12985940.935061069205 237014007.564968258142 249999948.500029325485 1 60064.268397712 2023-04-30T06:26:29.562349+00:00 12985912.865337887779 237014035.634568512440 249999948.499906390905 1 60064.268409798 2023-04-30T06:26:30.606562+00:00 12985926.594606123865 237014021.905309975147 249999948.499916106462 1 60064.268420565 2023-04-30T06:26:31.536840+00:00 12985898.844392033294 237014049.655643463135 249999948.500035494566 1 60064.268432432 2023-04-30T06:26:32.562167+00:00 12985991.187232989818 237013957.312858283520 249999948.500091284513 1 60064.268443487 2023-04-30T06:26:33.517282+00:00 12985950.750047454610 237013997.749880224466 249999948.499927669764 1 60064.268455041 2023-04-30T06:26:34.515540+00:00 12985961.164268413559 237013987.335709869862 249999948.499978274107 1 60064.268466108 2023-04-30T06:26:35.471758+00:00 12985948.977932356298 237013999.521957874298 249999948.499890238047 1 60064.268478594 2023-04-30T06:26:36.550492+00:00 12985938.393552178517 237014010.106370091438 249999948.499922275543 1 60064.268490318 2023-04-30T06:26:37.563506+00:00 12985898.539072398096 237014049.960974842310 249999948.500047236681 1 60064.268501491 2023-04-30T06:26:38.528847+00:00 12985956.923328913748 237013991.576757550240 249999948.500086456537 1 60064.268513684 2023-04-30T06:26:39.582296+00:00 12985957.788907207549 237013990.711043298244 249999948.499950498343 1 60064.268524726 2023-04-30T06:26:40.536370+00:00 12985980.672560105100 237013967.827461957932 249999948.500022053719 1 60064.268536022 2023-04-30T06:26:41.512319+00:00 12985917.123407872394 237014031.376493215561 249999948.499901086092 1 60064.268547703 2023-04-30T06:26:42.521551+00:00 12985959.770435528830 237013988.729604065418 249999948.500039607286 1 60064.268559060 2023-04-30T06:26:43.502774+00:00 12985918.188348719850 237014030.311395525932 249999948.499744236469 1 60064.268570662 2023-04-30T06:26:44.505262+00:00 12985925.706736281514 237014022.793205082417 249999948.499941349030 1 60064.268582356 2023-04-30T06:26:45.515532+00:00 12985960.633889755234 237013987.866046190262 249999948.499935954809 1 60064.268593638 2023-04-30T06:26:46.490301+00:00 12985895.679591352120 237014052.820681095123 249999948.500272452831 1 60064.268605122 2023-04-30T06:26:47.482546+00:00 12985934.038386307657 237014014.461445301771 249999948.499831616879 1 60064.268616538 2023-04-30T06:26:48.468866+00:00 12985909.377853510901 237014039.122084856033 249999948.499938368797 1 60064.268627895 2023-04-30T06:26:49.450143+00:00 12985964.977557353675 237013983.522395908833 249999948.499953269958 1 60064.268640243 2023-04-30T06:26:50.517043+00:00 12985921.804042203352 237014026.695882171392 249999948.499924361706 1 60064.268651874 2023-04-30T06:26:51.521883+00:00 12985932.232493299991 237014016.267495423555 249999948.499988734722 1 60064.268662921 2023-04-30T06:26:52.476358+00:00 12985910.297869494185 237014038.202114850283 249999948.499984353781 1 60064.268674738 2023-04-30T06:26:53.497356+00:00 12986001.626190228388 237013946.873762756586 249999948.499952971935 1 60064.268686129 2023-04-30T06:26:54.481512+00:00 12985939.644448788837 237014008.855633020401 249999948.500081807375 1 60064.268697731 2023-04-30T06:26:55.483964+00:00 12985957.481271265075 237013991.018759042025 249999948.500030308962 1 60064.268708896 2023-04-30T06:26:56.448650+00:00 12985941.651899576187 237014006.848147928715 249999948.500047504902 1 60064.268720853 2023-04-30T06:26:57.481686+00:00 12985938.244154307991 237014010.255681455135 249999948.499835759401 1 60064.268732827 2023-04-30T06:26:58.516280+00:00 12985943.256627628580 237014005.243291914463 249999948.499919533730 1 60064.268744808 2023-04-30T06:26:59.551389+00:00 12985938.924938399345 237014009.575087428093 249999948.500025838614 1 60064.268756049 2023-04-30T06:27:00.522648+00:00 12985937.276504121721 237014011.223598301411 249999948.500102430582 1 60064.268767545 2023-04-30T06:27:01.515913+00:00 12986016.802664559335 237013931.697292119265 249999948.499956667423 1 60064.268780165 2023-04-30T06:27:02.606310+00:00 12985920.239870568737 237014028.260256350040 249999948.500126928091 1 60064.268791989 2023-04-30T06:27:03.627858+00:00 12985890.604278741404 237014057.895654082298 249999948.499932825565 1 60064.268801815 2023-04-30T06:27:04.476819+00:00 12985918.856871666387 237014029.643087476492 249999948.499959141016 1 60064.268813869 2023-04-30T06:27:05.518268+00:00 12985927.843174714595 237014020.656892001629 249999948.500066727400 1 60064.268826149 2023-04-30T06:27:06.579323+00:00 12985896.598020089790 237014051.902088046074 249999948.500108122826 1 60064.268836363 2023-04-30T06:27:07.461784+00:00 12985936.975929252803 237014011.524064809084 249999948.499994069338 1 60064.268849210 2023-04-30T06:27:08.571777+00:00 12985952.365813300014 237013996.134168982506 249999948.499982297421 1 60064.268860249 2023-04-30T06:27:09.525501+00:00 12985940.803556887433 237014007.696457624435 249999948.500014513731 1 60064.268871890 2023-04-30T06:27:10.531288+00:00 12985914.652910089120 237014033.847005605698 249999948.499915689230 1 60064.268883431 2023-04-30T06:27:11.528481+00:00 12986010.673336505890 237013937.826415240765 249999948.499751746655 1 60064.268894139 2023-04-30T06:27:12.453597+00:00 12985924.559813151136 237014023.940155059099 249999948.499968200922 1 60064.268906412 2023-04-30T06:27:13.513988+00:00 12985937.485141163692 237014011.014825791121 249999948.499966949224 1 60064.268918051 2023-04-30T06:27:14.519628+00:00 12985934.827180456370 237014013.672855317593 249999948.500035762787 1 60064.268929463 2023-04-30T06:27:15.505597+00:00 12985954.326146028936 237013994.173755258322 249999948.499901294708 1 60064.268940596 2023-04-30T06:27:16.467498+00:00 12985971.447074357420 237013977.053000867367 249999948.500075221062 1 60064.268953083 2023-04-30T06:27:17.546348+00:00 12985972.246504750103 237013976.253532201052 249999948.500036954880 1 60064.268964136 2023-04-30T06:27:18.501371+00:00 12985941.843109352514 237014006.656908571720 249999948.500017911196 1 60064.268975824 2023-04-30T06:27:19.511181+00:00 12985943.250745747238 237014005.249155074358 249999948.499900817871 1 60064.268987347 2023-04-30T06:27:20.506805+00:00 12985944.085958730429 237014004.414057433605 249999948.500016152859 1 60064.268998413 2023-04-30T06:27:21.462896+00:00 12985971.048345223069 237013977.451477944851 249999948.499823153019 1 60064.269010716 2023-04-30T06:27:22.525838+00:00 12985915.765590380877 237014032.734197944403 249999948.499788314104 1 60064.269022698 2023-04-30T06:27:23.561110+00:00 12985885.697705294937 237014062.802244126797 249999948.499949425459 1 60064.269033767 2023-04-30T06:27:24.517449+00:00 12985968.613614993170 237013979.886138498783 249999948.499753504992 1 60064.269044759 2023-04-30T06:27:25.467170+00:00 12985930.555677631870 237014017.944263219833 249999948.499940842390 1 60064.269057006 2023-04-30T06:27:26.525341+00:00 12985909.600582331419 237014038.899509072304 249999948.500091403723 1 60064.269068579 2023-04-30T06:27:27.525239+00:00 12985969.697353057563 237013978.802834987640 249999948.500188052654 1 60064.269080111 2023-04-30T06:27:28.521551+00:00 12985975.568586399779 237013972.931183248758 249999948.499769657850 1 60064.269090984 2023-04-30T06:27:29.461033+00:00 12985957.022017939016 237013991.478008210659 249999948.500026136637 1 60064.269103876 2023-04-30T06:27:30.574870+00:00 12985911.283153703436 237014037.217015922070 249999948.500169634819 1 60064.269114404 2023-04-30T06:27:31.484513+00:00 12985977.197140157223 237013971.302798271179 249999948.499938428402 1 60064.269125851 2023-04-30T06:27:32.473561+00:00 12985888.912063386291 237014059.587676614523 249999948.499740004539 1 60064.269138132 2023-04-30T06:27:33.534624+00:00 12985963.715606078506 237013984.784392595291 249999948.499998688698 1 60064.269149992 2023-04-30T06:27:34.559261+00:00 12985965.929282654077 237013982.570652723312 249999948.499935388565 1 60064.269161249 2023-04-30T06:27:35.531864+00:00 12985843.872197972611 237014104.627664059401 249999948.499862045050 1 60064.269172076 2023-04-30T06:27:36.467353+00:00 12985980.073658781126 237013968.426325023174 249999948.499983817339 1 60064.269184608 2023-04-30T06:27:37.550090+00:00 12985905.207503119484 237014043.292625725269 249999948.500128835440 1 60064.269195373 2023-04-30T06:27:38.480226+00:00 12985931.748421905562 237014016.751496136189 249999948.499918043613 1 60064.269207416 2023-04-30T06:27:39.520700+00:00 12985919.457496114075 237014029.042378276587 249999948.499874383211 1 60064.269218780 2023-04-30T06:27:40.502599+00:00 12985954.529659906402 237013993.970370262861 249999948.500030159950 1 60064.269230262 2023-04-30T06:27:41.494688+00:00 12985968.447633488104 237013980.052369743586 249999948.500003218651 1 60064.269241408 2023-04-30T06:27:42.457682+00:00 12985917.111216895282 237014031.388685077429 249999948.499901980162 1 60064.269253961 2023-04-30T06:27:43.542220+00:00 12985957.567912476137 237013990.932076811790 249999948.499989300966 1 60064.269264805 2023-04-30T06:27:44.479155+00:00 12985925.121140643954 237014023.378564119339 249999948.499704778194 1 60064.269276085 2023-04-30T06:27:45.453749+00:00 12985914.006216315553 237014034.493680834770 249999948.499897152185 1 60064.269287749 2023-04-30T06:27:46.461529+00:00 12985980.974918488413 237013967.525156170130 249999948.500074654818 1 60064.269300031 2023-04-30T06:27:47.522639+00:00 12985920.773064840585 237014027.726907312870 249999948.499972164631 1 60064.269310955 2023-04-30T06:27:48.466543+00:00 12985926.118536876515 237014022.381235241890 249999948.499772131443 1 60064.269323299 2023-04-30T06:27:49.533058+00:00 12985967.918194938451 237013980.581641793251 249999948.499836742878 1 60064.269334475 2023-04-30T06:27:50.498639+00:00 12985926.728516409174 237014021.771668314934 249999948.500184714794 1 60064.269346599 2023-04-30T06:27:51.546165+00:00 12985974.599152309820 237013973.900760769844 249999948.499913066626 1 60064.269358244 2023-04-30T06:27:52.552268+00:00 12985862.008172798902 237014086.491780102253 249999948.499952912331 1 60064.269369095 2023-04-30T06:27:53.489756+00:00 12985897.200667226687 237014051.299307584763 249999948.499974817038 1 60064.269379949 2023-04-30T06:27:54.427575+00:00 12985950.500028353184 237013997.999932169914 249999948.499960511923 1 60064.269392633 2023-04-30T06:27:55.523482+00:00 12985975.164067389444 237013973.335734546185 249999948.499801933765 1 60064.269404317 2023-04-30T06:27:56.532978+00:00 12985922.249676045030 237014026.250235289335 249999948.499911338091 1 60064.269416891 2023-04-30T06:27:57.619402+00:00 12985965.704895500094 237013982.795055776834 249999948.499951273203 1 60064.269426581 2023-04-30T06:27:58.456604+00:00 12985950.084268804640 237013998.415722459555 249999948.499991267920 1 60064.269438721 2023-04-30T06:27:59.505503+00:00 12985974.830603128299 237013973.669262647629 249999948.499865770340 1 60064.269449935 2023-04-30T06:28:00.474417+00:00 12985960.462276076898 237013988.037775516510 249999948.500051587820 1 60064.269464820 2023-04-30T06:28:01.760424+00:00 12985956.516862886027 237013991.983022034168 249999948.499884933233 1 60064.269474251 2023-04-30T06:28:02.575271+00:00 12985935.817196816206 237014012.682839423418 249999948.500036239624 1 60064.269484680 2023-04-30T06:28:03.476382+00:00 12985935.627147570252 237014012.872977912426 249999948.500125467777 1 60064.269496316 2023-04-30T06:28:04.481677+00:00 12985934.722937868908 237014013.776997148991 249999948.499935030937 1 60064.269508949 2023-04-30T06:28:05.573164+00:00 12985966.700074082240 237013981.799843728542 249999948.499917805195 1 60064.269520632 2023-04-30T06:28:06.582565+00:00 12985972.946201534942 237013975.553702414036 249999948.499903947115 1 60064.269530612 2023-04-30T06:28:07.444898+00:00 12985908.482966586947 237014040.017145454884 249999948.500112056732 1 60064.269543078 2023-04-30T06:28:08.521939+00:00 12985916.419445114210 237014032.080436617136 249999948.499881744385 1 60064.269554964 2023-04-30T06:28:09.548920+00:00 12985944.433936743066 237014004.065883427858 249999948.499820172787 1 60064.269567101 2023-04-30T06:28:10.597568+00:00 12985974.089703539386 237013974.410179078579 249999948.499882608652 1 60064.269578860 2023-04-30T06:28:11.613539+00:00 12985913.134372849017 237014035.365625113249 249999948.499997973442 1 60064.269589864 2023-04-30T06:28:12.564269+00:00 12985874.907278377563 237014073.592861384153 249999948.500139772892 1 60064.269600906 2023-04-30T06:28:13.518275+00:00 12985924.975406052545 237014023.524816840887 249999948.500222891569 1 60064.269613501 2023-04-30T06:28:14.606465+00:00 12985938.536309678108 237014009.963671803474 249999948.499981492758 1 60064.269624586 2023-04-30T06:28:15.564228+00:00 12985955.466964600608 237013993.032854348421 249999948.499818950891 1 60064.269636150 2023-04-30T06:28:16.563388+00:00 12985984.371798718348 237013964.128212153912 249999948.500010877848 1 60064.269647513 2023-04-30T06:28:17.545101+00:00 12985972.565897708759 237013975.934201955795 249999948.500099658966 1 60064.269658989 2023-04-30T06:28:18.536646+00:00 12985944.238152664155 237014004.261825889349 249999948.499978542328 1 60064.269670401 2023-04-30T06:28:19.522625+00:00 12985929.187428377569 237014019.312612891197 249999948.500041276217 1 60064.269681797 2023-04-30T06:28:20.507287+00:00 12985939.940593661740 237014008.559420824051 249999948.500014483929 1 60064.269692857 2023-04-30T06:28:21.462814+00:00 12985988.771431066096 237013959.728471726179 249999948.499902784824 1 60064.269705388 2023-04-30T06:28:22.545547+00:00 12985960.418243521824 237013988.081392437220 249999948.499635964632 1 60064.269716332 2023-04-30T06:28:23.491051+00:00 12985944.151301467791 237014004.348678350449 249999948.499979823828 1 60064.269729193 2023-04-30T06:28:24.602273+00:00 12985888.898273786530 237014059.601686924696 249999948.499960720539 1 60064.269739838 2023-04-30T06:28:25.522021+00:00 12986025.934530142695 237013922.565313875675 249999948.499844014645 1 60064.269751240 2023-04-30T06:28:26.507184+00:00 12985962.113425971940 237013986.386549890041 249999948.499975860119 1 60064.269762876 2023-04-30T06:28:27.512549+00:00 12985956.279099833220 237013992.220753639936 249999948.499853461981 1 60064.269774463 2023-04-30T06:28:28.513551+00:00 12985921.168121762574 237014027.331887334585 249999948.500009089708 1 60064.269786058 2023-04-30T06:28:29.515420+00:00 12985949.484275609255 237013999.015463799238 249999948.499739408493 1 60064.269797067 2023-04-30T06:28:30.466589+00:00 12985940.216992773116 237014008.283095091581 249999948.500087857246 1 60064.269809466 2023-04-30T06:28:31.537890+00:00 12985894.796557508409 237014053.703599214554 249999948.500156730413 1 60064.269820530 2023-04-30T06:28:32.493802+00:00 12985963.781736055389 237013984.718460857868 249999948.500196903944 1 60064.269832110 2023-04-30T06:28:33.494275+00:00 12985973.206201579422 237013975.293783694506 249999948.499985277653 1 60064.269843583 2023-04-30T06:28:34.485550+00:00 12985983.436338733882 237013965.063653439283 249999948.499992161989 1 60064.269856461 2023-04-30T06:28:35.598253+00:00 12985940.944599291310 237014007.555274635553 249999948.499873936176 1 60064.269867009 2023-04-30T06:28:36.509619+00:00 12985885.411663886160 237014063.088209271431 249999948.499873161316 1 60064.269879745 2023-04-30T06:28:37.609976+00:00 12985927.140203459188 237014021.359946578741 249999948.500150024891 1 60064.269890634 2023-04-30T06:28:38.550818+00:00 12985944.556007888168 237014003.943975329399 249999948.499983221292 1 60064.269901144 2023-04-30T06:28:39.458882+00:00 12985913.428040485829 237014035.071833491325 249999948.499873965979 1 60064.269913636 2023-04-30T06:28:40.538177+00:00 12985938.924633981660 237014009.575416922569 249999948.500050902367 1 60064.269924827 2023-04-30T06:28:41.505100+00:00 12985940.193663407117 237014008.306425631046 249999948.500089049339 1 60064.269935722 2023-04-30T06:28:42.446432+00:00 12985963.804251348600 237013984.695609122515 249999948.499860465527 1 60064.269948141 2023-04-30T06:28:43.519388+00:00 12985969.405499553308 237013979.094588249922 249999948.500087797642 1 60064.269959952 2023-04-30T06:28:44.539853+00:00 12985935.034178962931 237014013.465845257044 249999948.500024229288 1 60064.269972396 2023-04-30T06:28:45.615031+00:00 12985887.309226147830 237014061.190648376942 249999948.499874532223 1 60064.269982746 2023-04-30T06:28:46.509234+00:00 12985908.657876865938 237014039.842075705528 249999948.499952584505 1 60064.269994217 2023-04-30T06:28:47.500358+00:00 12986002.440277602524 237013946.059745132923 249999948.500022739172 1 60064.270005739 2023-04-30T06:28:48.495899+00:00 12985930.979902077466 237014017.520220756531 249999948.500122845173 1 60064.270017523 2023-04-30T06:28:49.514023+00:00 12985948.050429966301 237014000.449437946081 249999948.499867916107 1 60064.270028854 2023-04-30T06:28:50.492963+00:00 12985931.954432420433 237014016.545561283827 249999948.499993711710 1 60064.270040434 2023-04-30T06:28:51.493540+00:00 12985952.463491076604 237013996.036563873291 249999948.500054955482 1 60064.270051956 2023-04-30T06:28:52.488962+00:00 12985931.213672431186 237014017.286358475685 249999948.500030905008 1 60064.270063066 2023-04-30T06:28:53.448913+00:00 12985915.168520150706 237014033.331329256296 249999948.499849408865 1 60064.270075365 2023-04-30T06:28:54.511510+00:00 12986033.974811658263 237013914.524961888790 249999948.499773561954 1 60064.270086591 2023-04-30T06:28:55.481425+00:00 12985940.636805593967 237014007.863153815269 249999948.499959409237 1 60064.270098227 2023-04-30T06:28:56.486827+00:00 12985916.164286797866 237014032.335326999426 249999948.499613791704 1 60064.270110672 2023-04-30T06:28:57.562109+00:00 12985928.889296105132 237014019.610453426838 249999948.499749541283 1 60064.270121723 2023-04-30T06:28:58.516877+00:00 12985989.650402620435 237013958.849540889263 249999948.499943494797 1 60064.270133742 2023-04-30T06:28:59.555317+00:00 12985919.289197774604 237014029.210714399815 249999948.499912172556 1 60064.270144905 2023-04-30T06:29:00.519791+00:00 12985952.257424259558 237013996.242666721344 249999948.500090986490 1 60064.270156711 2023-04-30T06:29:01.539855+00:00 12985934.205352336168 237014014.294658243656 249999948.500010579824 1 60064.270169486 2023-04-30T06:29:02.643609+00:00 12985930.161870816723 237014018.337928503752 249999948.499799311161 1 60064.270180656 2023-04-30T06:29:03.608658+00:00 12985963.142731437460 237013985.357226014137 249999948.499957442284 1 60064.270191221 2023-04-30T06:29:04.521548+00:00 12985933.848876709118 237014014.651105850935 249999948.499982565641 1 60064.270203059 2023-04-30T06:29:05.544249+00:00 12985909.463177084923 237014039.036783099174 249999948.499960184097 1 60064.270215211 2023-04-30T06:29:06.594199+00:00 12985951.945146778598 237013996.554693043232 249999948.499839812517 1 60064.270225207 2023-04-30T06:29:07.457932+00:00 12985973.556248039007 237013974.943812489510 249999948.500060528517 1 60064.270238195 2023-04-30T06:29:08.580034+00:00 12985941.173451254144 237014007.326571106911 249999948.500022351742 1 60064.270248879 2023-04-30T06:29:09.503117+00:00 12985949.632714984939 237013998.867432415485 249999948.500147402287 1 60064.270259873 2023-04-30T06:29:10.453003+00:00 12985946.207982122898 237014002.292068451643 249999948.500050574541 1 60064.270272321 2023-04-30T06:29:11.528503+00:00 12985917.373598799109 237014031.126413881779 249999948.500012695789 1 60064.270283396 2023-04-30T06:29:12.485448+00:00 12985951.907231822610 237013996.592815518379 249999948.500047326088 1 60064.270296196 2023-04-30T06:29:13.591302+00:00 12985999.830112650990 237013948.669787138700 249999948.499899804592 1 60064.270306234 2023-04-30T06:29:14.458623+00:00 12985930.196600519121 237014018.303198784590 249999948.499799311161 1 60064.270318099 2023-04-30T06:29:15.483785+00:00 12985951.180212253705 237013997.319840729237 249999948.500052988529 1 60064.270330296 2023-04-30T06:29:16.537550+00:00 12985982.360991522670 237013966.138931721449 249999948.499923229218 1 60064.270341977 2023-04-30T06:29:17.546840+00:00 12985952.425336603075 237013996.074780493975 249999948.500117093325 1 60064.270353277 2023-04-30T06:29:18.523124+00:00 12985918.601060796529 237014029.899021595716 249999948.500082403421 1 60064.270364761 2023-04-30T06:29:19.515379+00:00 12985971.089703874663 237013977.410453468561 249999948.500157356262 1 60064.270375535 2023-04-30T06:29:20.446231+00:00 12985909.988868685439 237014038.511014699936 249999948.499883383512 1 60064.270388304 2023-04-30T06:29:21.549494+00:00 12985901.094327546656 237014047.405596762896 249999948.499924302101 1 60064.270399555 2023-04-30T06:29:22.521522+00:00 12985899.541312310845 237014048.958786189556 249999948.500098496675 1 60064.270411501 2023-04-30T06:29:23.553643+00:00 12985941.696526961401 237014006.803655236959 249999948.500182211399 1 60064.270422732 2023-04-30T06:29:24.524019+00:00 12985933.854735147208 237014014.645263254642 249999948.499998390675 1 60064.270434346 2023-04-30T06:29:25.527496+00:00 12985960.054179374129 237013988.445853888988 249999948.500033259392 1 60064.270446478 2023-04-30T06:29:26.575688+00:00 12985918.738745160401 237014029.761085122824 249999948.499830275774 1 60064.270457719 2023-04-30T06:29:27.546909+00:00 12985960.460746016353 237013988.039021253586 249999948.499767273664 1 60064.270468283 2023-04-30T06:29:28.459695+00:00 12985938.615336386487 237014009.884594380856 249999948.499930769205 1 60064.270481270 2023-04-30T06:29:29.581752+00:00 12985912.770273322240 237014035.729643642902 249999948.499916970730 1 60064.270491704 2023-04-30T06:29:30.483266+00:00 12985985.949321592227 237013962.550669610500 249999948.499991208315 1 60064.270504065 2023-04-30T06:29:31.551239+00:00 12985897.991493979469 237014050.508643835783 249999948.500137805939 1 60064.270514846 2023-04-30T06:29:32.482725+00:00 12985970.539440991357 237013977.960560083389 249999948.500001072884 1 60064.270527450 2023-04-30T06:29:33.571679+00:00 12985958.203451244161 237013990.296650856733 249999948.500102102757 1 60064.270538140 2023-04-30T06:29:34.495301+00:00 12985918.864861989394 237014029.635241866112 249999948.500103861094 1 60064.270550146 2023-04-30T06:29:35.532638+00:00 12985914.684772169217 237014033.815193772316 249999948.499965935946 1 60064.270562471 2023-04-30T06:29:36.597482+00:00 12985918.942568514496 237014029.557525932789 249999948.500094443560 1 60064.270572996 2023-04-30T06:29:37.506869+00:00 12985925.038643520325 237014023.461284786463 249999948.499928295612 1 60064.270584730 2023-04-30T06:29:38.520635+00:00 12985941.646199973300 237014006.853708386421 249999948.499908357859 1 60064.270596111 2023-04-30T06:29:39.504008+00:00 12985937.726554213092 237014010.773388415575 249999948.499942630529 1 60064.270608356 2023-04-30T06:29:40.561923+00:00 12985988.464317103848 237013960.035660535097 249999948.499977648258 1 60064.270619047 2023-04-30T06:29:41.485661+00:00 12985892.798832684755 237014055.701078802347 249999948.499911487103 1 60064.270630923 2023-04-30T06:29:42.511727+00:00 12985987.037588208914 237013961.462328970432 249999948.499917179346 1 60064.270642469 2023-04-30T06:29:43.509327+00:00 12985939.682596124709 237014008.817281037569 249999948.499877154827 1 60064.270653377 2023-04-30T06:29:44.451810+00:00 12985957.844933899119 237013990.655200302601 249999948.500134199858 1 60064.270665633 2023-04-30T06:29:45.510635+00:00 12985911.951297027990 237014036.548658967018 249999948.499955981970 1 60064.270677156 2023-04-30T06:29:46.506268+00:00 12985891.476500820369 237014057.023662239313 249999948.500163048506 1 60064.270688874 2023-04-30T06:29:47.518686+00:00 12985966.782600665465 237013981.717491358519 249999948.500092029572 1 60064.270699667 2023-04-30T06:29:48.451189+00:00 12985959.265224376693 237013989.234739691019 249999948.499964058399 1 60064.270711834 2023-04-30T06:29:49.502463+00:00 12985884.534845463932 237014063.965020179749 249999948.499865651131 1 60064.270723650 2023-04-30T06:29:50.523337+00:00 12985937.304693022743 237014011.195228725672 249999948.499921739101 1 60064.270735065 2023-04-30T06:29:51.509551+00:00 12985898.352218648419 237014050.147789239883 249999948.500007897615 1 60064.270746465 2023-04-30T06:29:52.494554+00:00 12985990.162126783282 237013958.338085800409 249999948.500212579966 1 60064.270757935 2023-04-30T06:29:53.485582+00:00 12985955.906051380560 237013992.593861430883 249999948.499912798405 1 60064.270770604 2023-04-30T06:29:54.580216+00:00 12985929.482680393383 237014019.017086446285 249999948.499766826630 1 60064.270781458 2023-04-30T06:29:55.518016+00:00 12985990.709117596969 237013957.790803998709 249999948.499921590090 1 60064.270793372 2023-04-30T06:29:56.547302+00:00 12985909.202585946769 237014039.297482967377 249999948.500068902969 1 60064.270804899 2023-04-30T06:29:57.543240+00:00 12986001.510734921321 237013946.989057779312 249999948.499792695045 1 60064.270815658 2023-04-30T06:29:58.472829+00:00 12985941.491097977385 237014007.009025067091 249999948.500123053789 1 60064.270827988 2023-04-30T06:29:59.538134+00:00 12985895.542211333290 237014052.957897752523 249999948.500109076500 1 60064.270839138 2023-04-30T06:30:00.501552+00:00 12985913.638684408739 237014034.861224472523 249999948.499908894300 1 60064.270850342 2023-04-30T06:30:01.469563+00:00 12985972.553765952587 237013975.946122795343 249999948.499888747931 1 60064.270866056 2023-04-30T06:30:02.827240+00:00 12985906.453850682825 237014042.045994222164 249999948.499844908714 1 60064.270875481 2023-04-30T06:30:03.641532+00:00 12985956.934586519375 237013991.565610110760 249999948.500196635723 1 60064.270887722 2023-04-30T06:30:04.699217+00:00 12985915.205010002479 237014033.294766694307 249999948.499776691198 1 60064.270898052 2023-04-30T06:30:05.591723+00:00 12985995.663196699694 237013952.836640238762 249999948.499836951494 1 60064.270910138 2023-04-30T06:30:06.635945+00:00 12985897.806178905070 237014050.693704575300 249999948.499883472919 1 60064.270922564 2023-04-30T06:30:07.709537+00:00 12985971.988203920424 237013976.511598676443 249999948.499802589417 1 60064.270933412 2023-04-30T06:30:08.646810+00:00 12985874.074580283836 237014074.425511628389 249999948.500091910362 1 60064.270943857 2023-04-30T06:30:09.549251+00:00 12985963.491023536772 237013985.008876681328 249999948.499900221825 1 60064.270955867 2023-04-30T06:30:10.586938+00:00 12985908.246301619336 237014040.253757864237 249999948.500059485435 1 60064.270967476 2023-04-30T06:30:11.589899+00:00 12985937.310669464990 237014011.189027667046 249999948.499697118998 1 60064.270978963 2023-04-30T06:30:12.582376+00:00 12985906.739636043087 237014041.760205864906 249999948.499841898680 1 60064.270990706 2023-04-30T06:30:13.597001+00:00 12985914.150730071589 237014034.349227279425 249999948.499957352877 1 60064.271001838 2023-04-30T06:30:14.558806+00:00 12985924.420830316842 237014024.079103767872 249999948.499934077263 1 60064.271013749 2023-04-30T06:30:15.587943+00:00 12985992.317455625162 237013956.182294428349 249999948.499750047922 1 60064.271024954 2023-04-30T06:30:16.556018+00:00 12985948.973762609065 237013999.526356279850 249999948.500118881464 1 60064.271036872 2023-04-30T06:30:17.585740+00:00 12985983.163002751768 237013965.336781322956 249999948.499784082174 1 60064.271048638 2023-04-30T06:30:18.602343+00:00 12985896.965791430324 237014051.534361481667 249999948.500152915716 1 60064.271060633 2023-04-30T06:30:19.638632+00:00 12985878.080079434440 237014070.419802635908 249999948.499882072210 1 60064.271070639 2023-04-30T06:30:20.503235+00:00 12985945.564181184396 237014002.935644626617 249999948.499825805426 1 60064.271083363 2023-04-30T06:30:21.602572+00:00 12985973.654388817027 237013974.845528393984 249999948.499917209148 1 60064.271094650 2023-04-30T06:30:22.577773+00:00 12985958.867739332840 237013989.632232844830 249999948.499972164631 1 60064.271105129 2023-04-30T06:30:23.483118+00:00 12985992.881433213130 237013955.618548035622 249999948.499981254339 1 60064.271118305 2023-04-30T06:30:24.621538+00:00 12985919.039973855019 237014029.460019618273 249999948.499993473291 1 60064.271129239 2023-04-30T06:30:25.566276+00:00 12985921.354992812499 237014027.144863426685 249999948.499856233597 1 60064.271139814 2023-04-30T06:30:26.479914+00:00 12985919.760525168851 237014028.739578664303 249999948.500103831291 1 60064.271151565 2023-04-30T06:30:27.495195+00:00 12985962.732611451298 237013985.767398059368 249999948.500009506941 1 60064.271164313 2023-04-30T06:30:28.596623+00:00 12985967.209927996621 237013981.290150523186 249999948.500078529119 1 60064.271176053 2023-04-30T06:30:29.610973+00:00 12985921.112921357155 237014027.387089192867 249999948.500010550022 1 60064.271187450 2023-04-30T06:30:30.595691+00:00 12985927.761683518067 237014020.738331586123 249999948.500015109777 1 60064.271198560 2023-04-30T06:30:31.555578+00:00 12985957.249631119892 237013991.250372111797 249999948.500003218651 1 60064.271209978 2023-04-30T06:30:32.542100+00:00 12985961.498397141695 237013987.001582384109 249999948.499979525805 1 60064.271221820 2023-04-30T06:30:33.565266+00:00 12985950.622509606183 237013997.877484858036 249999948.499994456768 1 60064.271233982 2023-04-30T06:30:34.616030+00:00 12985989.529252283275 237013958.970438152552 249999948.499690443277 1 60064.271245779 2023-04-30T06:30:35.635286+00:00 12985944.326990067959 237014004.172979205847 249999948.499969273806 1 60064.271256255 2023-04-30T06:30:36.540422+00:00 12985930.983886955306 237014017.516270965338 249999948.500157922506 1 60064.271268762 2023-04-30T06:30:37.620991+00:00 12985925.361338069662 237014023.138483822346 249999948.499821901321 1 60064.271280520 2023-04-30T06:30:38.636943+00:00 12985953.310658147559 237013995.189496546984 249999948.500154703856 1 60064.271291478 2023-04-30T06:30:39.583654+00:00 12985931.526912959293 237014016.973124712706 249999948.500037670135 1 60064.271302339 2023-04-30T06:30:40.522115+00:00 12985964.418870992959 237013984.081103444099 249999948.499974429607 1 60064.271313933 2023-04-30T06:30:41.523800+00:00 12985916.437784740701 237014032.062112390995 249999948.499897122383 1 60064.271324988 2023-04-30T06:30:42.478940+00:00 12985937.587878160179 237014010.912165313959 249999948.500043481588 1 60064.271336592 2023-04-30T06:30:43.481517+00:00 12985925.633835155517 237014022.866033226252 249999948.499868392944 1 60064.271348051 2023-04-30T06:30:44.471564+00:00 12985975.282269328833 237013973.217830657959 249999948.500099986792 1 60064.271359978 2023-04-30T06:30:45.502076+00:00 12985934.194266865030 237014014.305773615837 249999948.500040471554 1 60064.271371695 2023-04-30T06:30:46.514434+00:00 12985896.882878998294 237014051.617085486650 249999948.499964475632 1 60064.271382935 2023-04-30T06:30:47.485571+00:00 12985986.251984106377 237013962.247839897871 249999948.499824017286 1 60064.271394923 2023-04-30T06:30:48.521387+00:00 12985928.655820539221 237014019.844114273787 249999948.499934822321 1 60064.271406261 2023-04-30T06:30:49.500920+00:00 12985948.728262441233 237013999.771640062332 249999948.499902516603 1 60064.271418099 2023-04-30T06:30:50.523727+00:00 12985935.014916347340 237014013.484858661890 249999948.499775022268 1 60064.271429382 2023-04-30T06:30:51.498644+00:00 12985961.834734108299 237013986.665373504162 249999948.500107616186 1 60064.271440898 2023-04-30T06:30:52.493563+00:00 12985882.704447796568 237014065.795542001724 249999948.499989807606 1 60064.271452929 2023-04-30T06:30:53.533081+00:00 12986002.179810257629 237013946.320326596498 249999948.500136852264 1 60064.271464216 2023-04-30T06:30:54.508212+00:00 12985968.036219866946 237013980.463824927807 249999948.500044792891 1 60064.271476220 2023-04-30T06:30:55.545431+00:00 12985963.306426733732 237013985.193516701460 249999948.499943435192 1 60064.271487140 2023-04-30T06:30:56.488905+00:00 12985898.558367582038 237014049.941585004330 249999948.499952584505 1 60064.271499050 2023-04-30T06:30:57.517922+00:00 12985996.401448678225 237013952.098466932774 249999948.499915599823 1 60064.271510772 2023-04-30T06:30:58.530744+00:00 12985928.461009476334 237014020.038766801357 249999948.499776273966 1 60064.271522890 2023-04-30T06:30:59.577717+00:00 12985960.881232537329 237013987.618738859892 249999948.499971389771 1 60064.271534017 2023-04-30T06:31:00.539083+00:00 12985927.909376176074 237014020.590636521578 249999948.500012695789 1 60064.271545194 2023-04-30T06:31:01.504754+00:00 12986001.778896201402 237013946.721320450306 249999948.500216662884 1 60064.271560139 2023-04-30T06:31:02.795973+00:00 12985927.260205322877 237014021.239932715893 249999948.500138044357 1 60064.271569601 2023-04-30T06:31:03.613525+00:00 12985958.279123447835 237013990.220645815134 249999948.499769270420 1 60064.271579619 2023-04-30T06:31:04.479041+00:00 12985941.279406571761 237014007.220468580723 249999948.499875158072 1 60064.271592170 2023-04-30T06:31:05.563525+00:00 12985928.131433038041 237014020.368465900421 249999948.499898940325 1 60064.271604518 2023-04-30T06:31:06.630367+00:00 12985968.424058785662 237013980.075798541307 249999948.499857336283 1 60064.271615026 2023-04-30T06:31:07.538214+00:00 12985972.736243372783 237013975.763669610023 249999948.499912977219 1 60064.271626037 2023-04-30T06:31:08.489548+00:00 12985935.846181627363 237014012.653659731150 249999948.499841362238 1 60064.271637806 2023-04-30T06:31:09.506452+00:00 12985899.842097986490 237014048.657998055220 249999948.500096052885 1 60064.271650214 2023-04-30T06:31:10.578496+00:00 12985906.816120598465 237014041.684190273285 249999948.500310868025 1 60064.271660417 2023-04-30T06:31:11.460014+00:00 12985938.185606101528 237014010.314305484295 249999948.499911576509 1 60064.271672527 2023-04-30T06:31:12.506379+00:00 12985924.988512182608 237014023.511460781097 249999948.499972969294 1 60064.271683941 2023-04-30T06:31:13.492465+00:00 12985994.632804209366 237013953.867106735706 249999948.499910950661 1 60064.271695777 2023-04-30T06:31:14.515160+00:00 12985945.539654707536 237014002.960417896509 249999948.500072598457 1 60064.271706972 2023-04-30T06:31:15.482404+00:00 12985899.391196394339 237014049.108882039785 249999948.500078439713 1 60064.271719472 2023-04-30T06:31:16.562359+00:00 12985943.649118538946 237014004.850794345140 249999948.499912887812 1 60064.271730085 2023-04-30T06:31:17.479359+00:00 12985944.258052075282 237014004.241640746593 249999948.499692827463 1 60064.271742007 2023-04-30T06:31:18.509395+00:00 12985958.036510312930 237013990.463646352291 249999948.500156670809 1 60064.271752970 2023-04-30T06:31:19.456653+00:00 12985984.884798942134 237013963.615065157413 249999948.499864101410 1 60064.271764696 2023-04-30T06:31:20.469687+00:00 12985882.086368722841 237014066.413572788239 249999948.499941498041 1 60064.271776224 2023-04-30T06:31:21.465733+00:00 12985984.241190735251 237013964.258784145117 249999948.499974876642 1 60064.271787900 2023-04-30T06:31:22.474569+00:00 12985934.199592007324 237014014.300344526768 249999948.499936521053 1 60064.271799666 2023-04-30T06:31:23.491147+00:00 12985939.712285140529 237014008.787537664175 249999948.499822795391 1 60064.271810825 2023-04-30T06:31:24.455278+00:00 12985955.037951676175 237013993.462187349796 249999948.500139027834 1 60064.271823328 2023-04-30T06:31:25.535591+00:00 12985894.282638506964 237014054.217233449221 249999948.499871969223 1 60064.271834450 2023-04-30T06:31:26.496495+00:00 12985960.216338714585 237013988.283865958452 249999948.500204682350 1 60064.271846645 2023-04-30T06:31:27.550114+00:00 12985919.573493719101 237014028.926340997219 249999948.499834716320 1 60064.271857139 2023-04-30T06:31:28.456762+00:00 12985982.008134182543 237013966.491944462061 249999948.500078648329 1 60064.271868696 2023-04-30T06:31:29.455377+00:00 12985965.792161587626 237013982.707934737206 249999948.500096321106 1 60064.271881110 2023-04-30T06:31:30.527902+00:00 12985884.314805252478 237014064.185103416443 249999948.499908655882 1 60064.271891919 2023-04-30T06:31:31.461795+00:00 12985974.091124914587 237013974.408812731504 249999948.499937653542 1 60064.271903933 2023-04-30T06:31:32.499847+00:00 12985862.858096852899 237014085.641870409250 249999948.499967277050 1 60064.271914963 2023-04-30T06:31:33.452815+00:00 12985962.099352490157 237013986.400512963533 249999948.499865442514 1 60064.271926643 2023-04-30T06:31:34.461991+00:00 12985952.468867436051 237013996.031051188707 249999948.499918639660 1 60064.271938338 2023-04-30T06:31:35.472388+00:00 12985915.011216538027 237014033.488734155893 249999948.499950706959 1 60064.271949833 2023-04-30T06:31:36.465551+00:00 12985993.034792521968 237013955.464848995209 249999948.499641507864 1 60064.271961175 2023-04-30T06:31:37.445535+00:00 12985987.089503111318 237013961.410441935062 249999948.499945044518 1 60064.271973490 2023-04-30T06:31:38.509519+00:00 12985934.017281539738 237014014.482665926218 249999948.499947458506 1 60064.271984972 2023-04-30T06:31:39.501540+00:00 12985951.011184247211 237013997.488911509514 249999948.500095754862 1 60064.271996754 2023-04-30T06:31:40.519531+00:00 12985949.630664559081 237013998.869446337223 249999948.500110894442 1 60064.272008108 2023-04-30T06:31:41.500506+00:00 12985968.279855221510 237013980.220198214054 249999948.500053435564 1 60064.272019808 2023-04-30T06:31:42.511377+00:00 12985940.416041376069 237014008.083894580603 249999948.499935954809 1 60064.272031142 2023-04-30T06:31:43.490657+00:00 12985911.595595013350 237014036.904562860727 249999948.500157862902 1 60064.272042889 2023-04-30T06:31:44.505630+00:00 12985917.804519467056 237014030.695595413446 249999948.500114887953 1 60064.272055204 2023-04-30T06:31:45.569660+00:00 12985947.852237915620 237014000.647614836693 249999948.499852746725 1 60064.272066473 2023-04-30T06:31:46.543217+00:00 12985948.689874311909 237013999.809839904308 249999948.499714225531 1 60064.272078168 2023-04-30T06:31:47.553686+00:00 12985913.865924710408 237014034.634132087231 249999948.500056803226 1 60064.272089931 2023-04-30T06:31:48.570027+00:00 12985939.493481801823 237014009.006409555674 249999948.499891370535 1 60064.272100944 2023-04-30T06:31:49.521551+00:00 12985922.002222873271 237014026.497836291790 249999948.500059157610 1 60064.272112055 2023-04-30T06:31:50.481557+00:00 12985908.045444084331 237014040.454612255096 249999948.500056326389 1 60064.272124436 2023-04-30T06:31:51.551244+00:00 12986005.367119746283 237013943.132707178593 249999948.499826937914 1 60064.272135481 2023-04-30T06:31:52.505548+00:00 12985965.256709389389 237013983.243133604527 249999948.499843001366 1 60064.272146798 2023-04-30T06:31:53.483323+00:00 12985964.104294233024 237013984.395524322987 249999948.499818563461 1 60064.272158149 2023-04-30T06:31:54.464100+00:00 12985937.773127442226 237014010.726917803288 249999948.500045239925 1 60064.272169990 2023-04-30T06:31:55.487161+00:00 12985882.808663267642 237014065.691416323185 249999948.500079602003 1 60064.272181550 2023-04-30T06:31:56.485924+00:00 12985903.564023341984 237014044.935818225145 249999948.499841570854 1 60064.272193778 2023-04-30T06:31:57.542463+00:00 12985940.529567882419 237014007.970362544060 249999948.499930441380 1 60064.272204416 2023-04-30T06:31:58.461555+00:00 12985950.383844990283 237013998.116292297840 249999948.500137299299 1 60064.272216160 2023-04-30T06:31:59.476247+00:00 12985969.876173257828 237013978.623804569244 249999948.499977827072 1 60064.272228903 2023-04-30T06:32:00.577241+00:00 12986003.495850076899 237013945.004017382860 249999948.499867469072 1 60064.272239162 2023-04-30T06:32:01.463592+00:00 12985923.538236025721 237014024.961676448584 249999948.499912470579 1 60064.272251420 2023-04-30T06:32:02.522662+00:00 12985922.869125830010 237014025.631091356277 249999948.500217199326 1 60064.272265930 2023-04-30T06:32:03.776351+00:00 12985933.648115567863 237014014.851795464754 249999948.499911040068 1 60064.272276009 2023-04-30T06:32:04.647135+00:00 12985976.609374320135 237013971.890612006187 249999948.499986320734 1 60064.272288451 2023-04-30T06:32:05.722213+00:00 12985895.122252259403 237014053.377605736256 249999948.499857991934 1 60064.272298704 2023-04-30T06:32:06.607999+00:00 12985919.816103577614 237014028.684064865112 249999948.500168442726 1 60064.272310870 2023-04-30T06:32:07.659189+00:00 12985960.777253191918 237013987.722824454308 249999948.500077635050 1 60064.272321817 2023-04-30T06:32:08.604981+00:00 12985912.766966884956 237014035.733111023903 249999948.500077903271 1 60064.272333323 2023-04-30T06:32:09.599149+00:00 12985976.164170987904 237013972.335747957230 249999948.499918937683 1 60064.272344735 2023-04-30T06:32:10.585089+00:00 12985963.060141218826 237013985.439827740192 249999948.499968945980 1 60064.272356308 2023-04-30T06:32:11.584966+00:00 12985947.672034975141 237014000.827970087528 249999948.500005066395 1 60064.272367669 2023-04-30T06:32:12.566594+00:00 12985929.713144067675 237014018.786627918482 249999948.499771982431 1 60064.272379656 2023-04-30T06:32:13.602254+00:00 12985993.612426370382 237013954.887683808804 249999948.500110179186 1 60064.272390688 2023-04-30T06:32:14.555484+00:00 12985949.788727397099 237013998.711353242397 249999948.500080645084 1 60064.272402381 2023-04-30T06:32:15.565722+00:00 12985916.084785332903 237014032.415067374706 249999948.499852716923 1 60064.272413298 2023-04-30T06:32:16.508899+00:00 12985981.385746343061 237013967.114141225815 249999948.499887555838 1 60064.272425110 2023-04-30T06:32:17.529522+00:00 12986003.896156895906 237013944.603723019361 249999948.499879926443 1 60064.272437026 2023-04-30T06:32:18.559071+00:00 12985902.712389135733 237014045.787676244974 249999948.500065386295 1 60064.272448615 2023-04-30T06:32:19.560339+00:00 12985906.651383869350 237014041.848555892706 249999948.499939769506 1 60064.272459943 2023-04-30T06:32:20.539061+00:00 12985938.497743673623 237014010.002292573452 249999948.500036239624 1 60064.272471731 2023-04-30T06:32:21.557556+00:00 12985904.382210161537 237014044.117781281471 249999948.499991446733 1 60064.272483718 2023-04-30T06:32:22.593185+00:00 12985927.921434935182 237014020.578614115715 249999948.500049054623 1 60064.272495494 2023-04-30T06:32:23.610683+00:00 12985970.644128436223 237013977.855609089136 249999948.499737530947 1 60064.272505931 2023-04-30T06:32:24.512429+00:00 12986002.436223702505 237013946.063856780529 249999948.500080496073 1 60064.272516849 2023-04-30T06:32:25.455746+00:00 12985930.144005322829 237014018.355900138617 249999948.499905467033 1 60064.272528947 2023-04-30T06:32:26.501020+00:00 12986032.413726892322 237013916.086100846529 249999948.499827742577 1 60064.272541222 2023-04-30T06:32:27.561578+00:00 12985918.165496293455 237014030.334412485361 249999948.499908775091 1 60064.272552599 2023-04-30T06:32:28.544543+00:00 12985888.552291857079 237014059.947626948357 249999948.499918818474 1 60064.272564092 2023-04-30T06:32:29.537510+00:00 12985977.079898765311 237013971.420024544001 249999948.499923318624 1 60064.272575064 2023-04-30T06:32:30.485539+00:00 12985929.504400635138 237014018.995613694191 249999948.500014334917 1 60064.272586962 2023-04-30T06:32:31.513502+00:00 12985959.456681806594 237013989.043222784996 249999948.499904602766 1 60064.272598531 2023-04-30T06:32:32.513108+00:00 12985981.481876865029 237013967.018313407898 249999948.500190258026 1 60064.272610312 2023-04-30T06:32:33.530961+00:00 12985935.865176344290 237014012.634778618813 249999948.499954968691 1 60064.272620954 2023-04-30T06:32:34.450383+00:00 12985984.478066610172 237013964.021800130606 249999948.499866753817 1 60064.272633743 2023-04-30T06:32:35.555397+00:00 12985964.036527570337 237013984.463730722666 249999948.500258296728 1 60064.272645315 2023-04-30T06:32:36.555234+00:00 12985923.002818502486 237014025.497215032578 249999948.500033527613 1 60064.272656945 2023-04-30T06:32:37.560004+00:00 12985965.015991954133 237013983.483877241611 249999948.499869197607 1 60064.272669041 2023-04-30T06:32:38.605085+00:00 12985927.583638800308 237014020.916389137506 249999948.500027924776 1 60064.272680114 2023-04-30T06:32:39.561870+00:00 12985923.888419911265 237014024.611705392599 249999948.500125288963 1 60064.272690904 2023-04-30T06:32:40.494120+00:00 12985992.706964803860 237013955.792973905802 249999948.499938696623 1 60064.272702193 2023-04-30T06:32:41.469501+00:00 12985925.430943110958 237014023.068865567446 249999948.499808669090 1 60064.272713753 2023-04-30T06:32:42.468301+00:00 12985965.503227995709 237013982.996795177460 249999948.500023186207 1 60064.272725802 2023-04-30T06:32:43.509300+00:00 12985947.591893129051 237014000.908142387867 249999948.500035524368 1 60064.272736970 2023-04-30T06:32:44.474227+00:00 12985897.524299541488 237014050.975526452065 249999948.499825984240 1 60064.272748231 2023-04-30T06:32:45.447201+00:00 12985957.602934133261 237013990.897098928690 249999948.500033050776 1 60064.272759949 2023-04-30T06:32:46.459606+00:00 12985930.917383348569 237014017.582652449608 249999948.500035792589 1 60064.272771322 2023-04-30T06:32:47.442213+00:00 12985945.639078002423 237014002.861049026251 249999948.500127017498 1 60064.272783416 2023-04-30T06:32:48.487142+00:00 12985933.250425778329 237014015.249358326197 249999948.499784111977 1 60064.272795044 2023-04-30T06:32:49.491772+00:00 12985935.728429092094 237014012.771374762058 249999948.499803841114 1 60064.272806449 2023-04-30T06:32:50.477181+00:00 12985942.406416829675 237014006.093594998121 249999948.500011831522 1 60064.272817999 2023-04-30T06:32:51.475126+00:00 12985953.494178408757 237013995.005640268326 249999948.499818682671 1 60064.272829575 2023-04-30T06:32:52.475278+00:00 12985968.004941049963 237013980.494959264994 249999948.499900311232 1 60064.272841445 2023-04-30T06:32:53.500864+00:00 12985948.737347347662 237013999.762670814991 249999948.500018149614 1 60064.272854010 2023-04-30T06:32:54.586414+00:00 12985946.528984939680 237014001.970948427916 249999948.499933362007 1 60064.272865213 2023-04-30T06:32:55.554375+00:00 12985951.288304442540 237013997.211633920670 249999948.499938368797 1 60064.272876284 2023-04-30T06:32:56.510930+00:00 12985981.094323923811 237013967.405572444201 249999948.499896377325 1 60064.272887764 2023-04-30T06:32:57.502854+00:00 12985945.618706483394 237014002.881426393986 249999948.500132888556 1 60064.272899392 2023-04-30T06:32:58.507452+00:00 12985947.089032480493 237014001.411093324423 249999948.500125795603 1 60064.272910759 2023-04-30T06:32:59.489560+00:00 12985910.891807550564 237014037.608263909817 249999948.500071465969 1 60064.272923506 2023-04-30T06:33:00.590915+00:00 12985960.079321514815 237013988.420637607574 249999948.499959111214 1 60064.272933907 2023-04-30T06:33:01.489581+00:00 12985879.783777918667 237014068.716357588768 249999948.500135511160 1 60064.272947033 2023-04-30T06:33:02.623652+00:00 12985931.869290070608 237014016.630791276693 249999948.500081360340 1 60064.272957783 2023-04-30T06:33:03.552475+00:00 12985960.231070883572 237013988.268800705671 249999948.499871581793 1 60064.272970497 2023-04-30T06:33:04.650925+00:00 12986010.184650549665 237013938.315389811993 249999948.500040352345 1 60064.272980575 2023-04-30T06:33:05.521700+00:00 12985961.666156334803 237013986.833832561970 249999948.499988883734 1 60064.272993592 2023-04-30T06:33:06.646295+00:00 12985967.592578807846 237013980.907300382853 249999948.499879181385 1 60064.273003982 2023-04-30T06:33:07.544085+00:00 12985875.537073748186 237014072.962819963694 249999948.499893724918 1 60064.273014787 2023-04-30T06:33:08.477558+00:00 12985866.262676194310 237014082.237242639065 249999948.499918818474 1 60064.273026047 2023-04-30T06:33:09.450482+00:00 12985979.404775785282 237013969.095088392496 249999948.499864190817 1 60064.273038474 2023-04-30T06:33:10.524190+00:00 12985893.755571950227 237014054.744388073683 249999948.499960035086 1 60064.273049742 2023-04-30T06:33:11.497720+00:00 12985977.964378597215 237013970.535502433777 249999948.499881029129 1 60064.273061316 2023-04-30T06:33:12.497735+00:00 12985947.702610477805 237014000.797240346670 249999948.499850809574 1 60064.273074050 2023-04-30T06:33:13.597892+00:00 12985928.840259758756 237014019.659784048796 249999948.500043809414 1 60064.273085003 2023-04-30T06:33:14.544227+00:00 12985895.751632289961 237014052.748392403126 249999948.500024706125 1 60064.273096100 2023-04-30T06:33:15.503091+00:00 12985946.024713592604 237014002.474967926741 249999948.499681532383 1 60064.273107479 2023-04-30T06:33:16.486184+00:00 12985961.048271803185 237013987.451668471098 249999948.499940276146 1 60064.273118992 2023-04-30T06:33:17.480901+00:00 12985944.278941130266 237014004.221073210239 249999948.500014334917 1 60064.273130114 2023-04-30T06:33:18.441854+00:00 12985915.936682211235 237014032.563250631094 249999948.499932855368 1 60064.273142755 2023-04-30T06:33:19.533981+00:00 12985981.402702428401 237013967.097276508808 249999948.499978929758 1 60064.273154192 2023-04-30T06:33:20.522146+00:00 12985944.345373192802 237014004.154586642981 249999948.499959826469 1 60064.273165501 2023-04-30T06:33:21.499303+00:00 12985918.528437977657 237014029.971582680941 249999948.500020653009 1 60064.273176681 2023-04-30T06:33:22.465217+00:00 12985877.701655678451 237014070.798268765211 249999948.499924451113 1 60064.273188583 2023-04-30T06:33:23.493533+00:00 12985947.251571768895 237014001.248347371817 249999948.499919146299 1 60064.273200613 2023-04-30T06:33:24.532959+00:00 12985975.600619722158 237013972.899412930012 249999948.500032663345 1 60064.273212035 2023-04-30T06:33:25.519818+00:00 12985939.304575275630 237014009.195395886898 249999948.499971151352 1 60064.273223117 2023-04-30T06:33:26.477278+00:00 12985912.029097320512 237014036.471115916967 249999948.500213235617 1 60064.273235162 2023-04-30T06:33:27.518025+00:00 12985945.181004198268 237014003.319052726030 249999948.500056922436 1 60064.273246851 2023-04-30T06:33:28.527961+00:00 12985961.447601856664 237013987.052191138268 249999948.499792993069 1 60064.273258384 2023-04-30T06:33:29.524422+00:00 12985917.048071261495 237014031.452054530382 249999948.500125795603 1 60064.273270274 2023-04-30T06:33:30.551683+00:00 12985915.338451810181 237014033.161710560322 249999948.500162363052 1 60064.273280712 2023-04-30T06:33:31.453524+00:00 12985943.880018774420 237014004.619782626629 249999948.499801397324 1 60064.273293583 2023-04-30T06:33:32.565529+00:00 12985964.958204260096 237013983.541758924723 249999948.499963194132 1 60064.273304925 2023-04-30T06:33:33.545528+00:00 12985919.283009191975 237014029.216797500849 249999948.499806702137 1 60064.273316189 2023-04-30T06:33:34.518749+00:00 12985974.128407480195 237013974.371726751328 249999948.500134229660 1 60064.273327055 2023-04-30T06:33:35.457536+00:00 12985911.306092429906 237014037.193960875273 249999948.500053316355 1 60064.273340153 2023-04-30T06:33:36.589225+00:00 12985974.287082171068 237013974.213025242090 249999948.500107407570 1 60064.273351091 2023-04-30T06:33:37.534277+00:00 12985926.689750090241 237014021.810254991055 249999948.500005066395 1 60064.273362372 2023-04-30T06:33:38.508916+00:00 12985917.808690827340 237014030.691319167614 249999948.500009983778 1 60064.273374496 2023-04-30T06:33:39.556466+00:00 12985904.701695561409 237014043.798421859741 249999948.500117421150 1 60064.273385725 2023-04-30T06:33:40.526678+00:00 12985943.757687641308 237014004.742168635130 249999948.499856263399 1 60064.273396828 2023-04-30T06:33:41.485961+00:00 12985895.999423108995 237014052.500686228275 249999948.500109344721 1 60064.273409740 2023-04-30T06:33:42.601490+00:00 12985989.550982771441 237013958.949050962925 249999948.500033736229 1 60064.273419879 2023-04-30T06:33:43.477531+00:00 12985883.784317273647 237014064.715714693069 249999948.500031977892 1 60064.273431728 2023-04-30T06:33:44.501299+00:00 12985912.780073855072 237014035.719884723425 249999948.499958574772 1 60064.273443328 2023-04-30T06:33:45.503534+00:00 12985914.952973483130 237014033.546987682581 249999948.499961167574 1 60064.273454926 2023-04-30T06:33:46.505557+00:00 12985933.881611561403 237014014.618426054716 249999948.500037610531 1 60064.273466987 2023-04-30T06:33:47.547651+00:00 12985977.810881717131 237013970.688986480236 249999948.499868184328 1 60064.273478236 2023-04-30T06:33:48.519567+00:00 12985861.315445045009 237014087.184407919645 249999948.499852955341 1 60064.273490016 2023-04-30T06:33:49.537407+00:00 12985958.953615382314 237013989.546472489834 249999948.500087857246 1 60064.273501246 2023-04-30T06:33:50.507656+00:00 12985953.195916615427 237013995.304037213326 249999948.499953836203 1 60064.273512826 2023-04-30T06:33:51.508143+00:00 12985929.133763868362 237014019.366053968668 249999948.499817848206 1 60064.273525104 2023-04-30T06:33:52.569034+00:00 12985965.870737960562 237013982.629288733006 249999948.500026702881 1 60064.273535857 2023-04-30T06:33:53.498005+00:00 12985937.401719778776 237014011.098381400108 249999948.500101178885 1 60064.273547489 2023-04-30T06:33:54.503057+00:00 12985917.756977986544 237014030.742911279202 249999948.499889254570 1 60064.273559256 2023-04-30T06:33:55.519721+00:00 12985981.399174414575 237013967.100794672966 249999948.499969094992 1 60064.273571271 2023-04-30T06:33:56.557781+00:00 12985941.860144268721 237014006.639996647835 249999948.500140905380 1 60064.273581975 2023-04-30T06:33:57.482599+00:00 12985928.268602384254 237014020.231369674206 249999948.499972045422 1 60064.273594423 2023-04-30T06:33:58.558153+00:00 12985915.760132778436 237014032.739589631557 249999948.499722421169 1 60064.273605007 2023-04-30T06:33:59.472571+00:00 12985922.702747525647 237014025.797377318144 249999948.500124841928 1 60064.273617423 2023-04-30T06:34:00.545370+00:00 12985919.295815570280 237014029.204014062881 249999948.499829620123 1 60064.273628918 2023-04-30T06:34:01.538502+00:00 12985981.324875883758 237013967.175122141838 249999948.499998033047 1 60064.273641970 2023-04-30T06:34:02.666205+00:00 12985932.481098139659 237014016.018880426884 249999948.499978572130 1 60064.273653863 2023-04-30T06:34:03.693775+00:00 12985931.848697181791 237014016.651138693094 249999948.499835878611 1 60064.273664874 2023-04-30T06:34:04.645145+00:00 12985956.589014917612 237013991.910954982042 249999948.499969899654 1 60064.273675818 2023-04-30T06:34:05.590694+00:00 12985948.924890002236 237013999.575093924999 249999948.499983936548 1 60064.273687999 2023-04-30T06:34:06.643120+00:00 12985944.506204521284 237014003.993687033653 249999948.499891549349 1 60064.273697976 2023-04-30T06:34:07.505081+00:00 12985926.789985189214 237014021.709852397442 249999948.499837577343 1 60064.273709528 2023-04-30T06:34:08.503201+00:00 12985935.937575297430 237014012.562351793051 249999948.499927103519 1 60064.273721870 2023-04-30T06:34:09.569571+00:00 12985945.425658704713 237014003.074287891388 249999948.499946594238 1 60064.273733298 2023-04-30T06:34:10.556983+00:00 12985965.721460321918 237013982.778333336115 249999948.499793648720 1 60064.273744422 2023-04-30T06:34:11.518081+00:00 12985958.679813526571 237013989.820163518190 249999948.499977052212 1 60064.273756356 2023-04-30T06:34:12.549102+00:00 12985952.704304778948 237013995.795748263597 249999948.500053048134 1 60064.273768079 2023-04-30T06:34:13.562008+00:00 12985959.117304533720 237013989.382626354694 249999948.499930888414 1 60064.273779647 2023-04-30T06:34:14.561530+00:00 12985905.578749233857 237014042.921274811029 249999948.500024050474 1 60064.273791048 2023-04-30T06:34:15.546537+00:00 12985918.331216771156 237014030.168669670820 249999948.499886453152 1 60064.273802935 2023-04-30T06:34:16.573607+00:00 12985922.397764300928 237014026.102052092552 249999948.499816387892 1 60064.273814468 2023-04-30T06:34:17.570013+00:00 12985941.653220741078 237014006.846765369177 249999948.499986112118 1 60064.273824865 2023-04-30T06:34:18.468354+00:00 12986022.410691047087 237013926.089303284883 249999948.499994337559 1 60064.273837101 2023-04-30T06:34:19.525530+00:00 12985881.514096548781 237014066.985906004906 249999948.500002563000 1 60064.273848566 2023-04-30T06:34:20.516144+00:00 12985983.643890867010 237013964.856262177229 249999948.500153034925 1 60064.273860306 2023-04-30T06:34:21.530404+00:00 12985925.903945470229 237014022.595950812101 249999948.499896287918 1 60064.273871419 2023-04-30T06:34:22.490577+00:00 12985962.485067060217 237013986.014864802361 249999948.499931871891 1 60064.273883097 2023-04-30T06:34:23.499592+00:00 12985927.521840574220 237014020.978183388710 249999948.500023961067 1 60064.273895367 2023-04-30T06:34:24.559677+00:00 12985929.564809462056 237014018.935090780258 249999948.499900251627 1 60064.273906685 2023-04-30T06:34:25.537603+00:00 12985953.373931750655 237013995.126239299774 249999948.500171065331 1 60064.273918222 2023-04-30T06:34:26.534337+00:00 12985935.370940435678 237014013.129048526287 249999948.499988973141 1 60064.273929478 2023-04-30T06:34:27.506885+00:00 12985960.730595458299 237013987.769244223833 249999948.499839693308 1 60064.273941930 2023-04-30T06:34:28.582755+00:00 12985952.846235470846 237013995.653741776943 249999948.499977260828 1 60064.273952850 2023-04-30T06:34:29.526250+00:00 12985888.828719392419 237014059.671175479889 249999948.499894857407 1 60064.273965498 2023-04-30T06:34:30.619067+00:00 12985972.877484641969 237013975.622551888227 249999948.500036537647 1 60064.273975769 2023-04-30T06:34:31.506451+00:00 12985948.119161885232 237014000.380767047405 249999948.499928921461 1 60064.273987254 2023-04-30T06:34:32.498714+00:00 12985940.021293189377 237014008.478714942932 249999948.500008136034 1 60064.273999047 2023-04-30T06:34:33.517670+00:00 12985925.068544028327 237014023.431503534317 249999948.500047564507 1 60064.274010419 2023-04-30T06:34:34.500241+00:00 12985990.226897664368 237013958.273056626320 249999948.499954283237 1 60064.274022227 2023-04-30T06:34:35.520421+00:00 12985921.153814930469 237014027.346117526293 249999948.499932467937 1 60064.274034610 2023-04-30T06:34:36.590264+00:00 12985948.518072986975 237013999.981906235218 249999948.499979227781 1 60064.274046001 2023-04-30T06:34:37.574487+00:00 12985945.700637007132 237014002.799352407455 249999948.499989420176 1 60064.274056986 2023-04-30T06:34:38.523576+00:00 12985913.553145714104 237014034.946781933308 249999948.499927639961 1 60064.274068629 2023-04-30T06:34:39.529540+00:00 12985951.938069021329 237013996.561992645264 249999948.500061661005 1 60064.274080733 2023-04-30T06:34:40.575314+00:00 12986004.900996353477 237013943.599044650793 249999948.500041007996 1 60064.274091697 2023-04-30T06:34:41.522618+00:00 12985903.497208625078 237014045.002715498209 249999948.499924123287 1 60064.274102838 2023-04-30T06:34:42.485186+00:00 12985991.173565482721 237013957.326418191195 249999948.499983668327 1 60064.274114823 2023-04-30T06:34:43.520655+00:00 12985915.974356846884 237014032.525538235903 249999948.499895095825 1 60064.274126731 2023-04-30T06:34:44.549531+00:00 12985955.679938470945 237013992.819788873196 249999948.499727338552 1 60064.274137874 2023-04-30T06:34:45.512297+00:00 12985897.123877463862 237014051.376221060753 249999948.500098526478 1 60064.274149185 2023-04-30T06:34:46.489547+00:00 12985947.924509426579 237014000.575222969055 249999948.499732404947 1 60064.274161142 2023-04-30T06:34:47.522709+00:00 12985993.221516365185 237013955.278376400471 249999948.499892771244 1 60064.274172952 2023-04-30T06:34:48.543042+00:00 12985949.641575615853 237013998.858327805996 249999948.499903410673 1 60064.274183963 2023-04-30T06:34:49.494455+00:00 12985984.691910106689 237013963.807920247316 249999948.499830365181 1 60064.274195981 2023-04-30T06:34:50.532772+00:00 12985932.332317749038 237014016.167817622423 249999948.500135362148 1 60064.274207653 2023-04-30T06:34:51.541225+00:00 12985963.131553966552 237013985.368484377861 249999948.500038355589 1 60064.274218902 2023-04-30T06:34:52.513100+00:00 12985875.494531724602 237014073.005573570728 249999948.500105291605 1 60064.274230665 2023-04-30T06:34:53.529444+00:00 12985902.592461880296 237014045.907737553120 249999948.500199437141 1 60064.274241990 2023-04-30T06:34:54.507990+00:00 12985987.214418524876 237013961.285477191210 249999948.499895721674 1 60064.274254526 2023-04-30T06:34:55.591080+00:00 12985951.049460871145 237013997.450520992279 249999948.499981850386 1 60064.274264462 2023-04-30T06:34:56.449553+00:00 12985953.855042502284 237013994.644802629948 249999948.499845147133 1 60064.274277158 2023-04-30T06:34:57.546464+00:00 12985934.343933442608 237014014.156031668186 249999948.499965101480 1 60064.274289102 2023-04-30T06:34:58.578455+00:00 12985974.032358352095 237013974.467407912016 249999948.499766260386 1 60064.274300047 2023-04-30T06:34:59.524071+00:00 12985973.769494857639 237013974.730448931456 249999948.499943792820 1 60064.274310959 2023-04-30T06:35:00.466845+00:00 12985910.065187979490 237014038.434894144535 249999948.500082135201 1 60064.274327775 2023-04-30T06:35:01.919810+00:00 12985940.930554566905 237014007.569531887770 249999948.500086456537 1 60064.274336738 2023-04-30T06:35:02.694153+00:00 12985985.229734247550 237013963.270327508450 249999948.500061750412 1 60064.274347888 2023-04-30T06:35:03.657507+00:00 12985890.690961597487 237014057.809044718742 249999948.500006318092 1 60064.274358218 2023-04-30T06:35:04.550028+00:00 12985945.854384828359 237014002.645497620106 249999948.499882459641 1 60064.274369598 2023-04-30T06:35:05.533298+00:00 12985966.937002660707 237013981.562993228436 249999948.499995887280 1 60064.274381821 2023-04-30T06:35:06.589312+00:00 12985932.305167654529 237014016.194800376892 249999948.499968022108 1 60064.274393153 2023-04-30T06:35:07.568438+00:00 12985920.137222379446 237014028.362757384777 249999948.499979764223 1 60064.274405111 2023-04-30T06:35:08.601599+00:00 12985934.551842775196 237014013.948257148266 249999948.500099927187 1 60064.274415963 2023-04-30T06:35:09.539256+00:00 12985957.414928486571 237013991.084729433060 249999948.499657928944 1 60064.274427537 2023-04-30T06:35:10.539211+00:00 12985916.267436577007 237014032.232382297516 249999948.499818861485 1 60064.274438918 2023-04-30T06:35:11.522533+00:00 12985930.169990295544 237014018.329892665148 249999948.499882966280 1 60064.274450597 2023-04-30T06:35:12.531557+00:00 12985920.418843757361 237014028.081217318773 249999948.500061064959 1 60064.274461558 2023-04-30T06:35:13.478576+00:00 12985980.529443835840 237013967.970748186111 249999948.500192016363 1 60064.274474057 2023-04-30T06:35:14.558554+00:00 12985926.259699070826 237014022.240296393633 249999948.499995470047 1 60064.274485297 2023-04-30T06:35:15.529672+00:00 12985901.793992979452 237014046.705992341042 249999948.499985307455 1 60064.274497338 2023-04-30T06:35:16.569971+00:00 12985916.682670131326 237014031.817210912704 249999948.499881029129 1 60064.274507206 2023-04-30T06:35:17.422609+00:00 12985993.580708850175 237013954.919270098209 249999948.499978959560 1 60064.274519409 2023-04-30T06:35:18.476930+00:00 12985962.085442937911 237013986.414722174406 249999948.500165104866 1 60064.274530383 2023-04-30T06:35:19.425129+00:00 12985922.099052971229 237014026.401183813810 249999948.500236779451 1 60064.274542127 2023-04-30T06:35:20.439787+00:00 12985902.116004459560 237014046.383727252483 249999948.499731719494 1 60064.274553685 2023-04-30T06:35:21.438441+00:00 12985978.326657511294 237013970.173432379961 249999948.500089883804 1 60064.274565953 2023-04-30T06:35:22.498335+00:00 12985963.293220113963 237013985.206628859043 249999948.499848961830 1 60064.274577251 2023-04-30T06:35:23.474466+00:00 12985924.664180977270 237014023.835895180702 249999948.500076144934 1 60064.274588386 2023-04-30T06:35:24.436526+00:00 12985918.889809597284 237014029.609934806824 249999948.499744415283 1 60064.274601879 2023-04-30T06:35:25.602322+00:00 12985919.606552435085 237014028.893406361341 249999948.499958783388 1 60064.274612159 2023-04-30T06:35:26.490529+00:00 12985940.893342174590 237014007.606506943703 249999948.499849110842 1 60064.274623225 2023-04-30T06:35:27.446591+00:00 12985933.898673612624 237014014.601175129414 249999948.499848753214 1 60064.274634995 2023-04-30T06:35:28.463567+00:00 12985957.146393591538 237013991.353713542223 249999948.500107139349 1 60064.274647139 2023-04-30T06:35:29.512788+00:00 12985940.192194353789 237014008.307523339987 249999948.499717682600 1 60064.274658780 2023-04-30T06:35:30.518551+00:00 12985963.428824888542 237013985.071491152048 249999948.500316053629 1 60064.274669607 2023-04-30T06:35:31.454053+00:00 12985945.351824160665 237014003.148103326559 249999948.499927490950 1 60064.274681736 2023-04-30T06:35:32.501959+00:00 12985930.483498703688 237014018.016355961561 249999948.499854654074 1 60064.274693447 2023-04-30T06:35:33.513856+00:00 12985937.540525769815 237014010.959566414356 249999948.500092178583 1 60064.274705173 2023-04-30T06:35:34.526902+00:00 12985996.119553906843 237013952.380341768265 249999948.499895662069 1 60064.274716422 2023-04-30T06:35:35.498902+00:00 12985974.623723190278 237013973.876064002514 249999948.499787181616 1 60064.274727750 2023-04-30T06:35:36.477567+00:00 12985950.985771363601 237013997.514280200005 249999948.500051558018 1 60064.274738928 2023-04-30T06:35:37.443405+00:00 12985915.653966197744 237014032.845987796783 249999948.499953985214 1 60064.274750981 2023-04-30T06:35:38.484771+00:00 12985902.828203627840 237014045.671868622303 249999948.500072240829 1 60064.274762294 2023-04-30T06:35:39.462212+00:00 12985976.600626492873 237013971.899519979954 249999948.500146478415 1 60064.274774714 2023-04-30T06:35:40.535313+00:00 12985929.370592579246 237014019.129313051701 249999948.499905645847 1 60064.274785550 2023-04-30T06:35:41.471530+00:00 12985992.671016508713 237013955.828880310059 249999948.499896824360 1 60064.274797190 2023-04-30T06:35:42.477248+00:00 12985952.478057401255 237013996.021901488304 249999948.499958902597 1 60064.274808768 2023-04-30T06:35:43.477531+00:00 12985891.793642550707 237014056.706257194281 249999948.499899744987 1 60064.274820671 2023-04-30T06:35:44.506007+00:00 12985936.095591256395 237014012.404349029064 249999948.499940276146 1 60064.274832472 2023-04-30T06:35:45.525599+00:00 12985950.630385162309 237013997.869654923677 249999948.500040084124 1 60064.274843452 2023-04-30T06:35:46.474224+00:00 12985974.948192620650 237013973.551860332489 249999948.500052958727 1 60064.274854785 2023-04-30T06:35:47.453461+00:00 12985924.452705457807 237014024.047409385443 249999948.500114858150 1 60064.274867073 2023-04-30T06:35:48.515104+00:00 12985923.356261195615 237014025.143714070320 249999948.499975264072 1 60064.274878681 2023-04-30T06:35:49.518062+00:00 12985947.364527262747 237014001.135514616966 249999948.500041872263 1 60064.274891326 2023-04-30T06:35:50.610589+00:00 12985975.917435601354 237013972.582619339228 249999948.500054955482 1 60064.274901499 2023-04-30T06:35:51.489537+00:00 12985908.739794483408 237014039.760221153498 249999948.500015646219 1 60064.274913015 2023-04-30T06:35:52.484478+00:00 12985951.819218948483 237013996.681038141251 249999948.500257074833 1 60064.274925110 2023-04-30T06:35:53.529519+00:00 12985951.328990805894 237013997.171153992414 249999948.500144809484 1 60064.274936499 2023-04-30T06:35:54.513531+00:00 12985939.404672112316 237014009.095505654812 249999948.500177770853 1 60064.274947333 2023-04-30T06:35:55.449549+00:00 12986000.746264621615 237013947.753676831722 249999948.499941468239 1 60064.274959569 2023-04-30T06:35:56.506786+00:00 12985985.502463089302 237013962.997401654720 249999948.499864757061 1 60064.274971606 2023-04-30T06:35:57.546784+00:00 12985911.025424843654 237014037.474521100521 249999948.499945938587 1 60064.274982730 2023-04-30T06:35:58.507899+00:00 12985949.289440542459 237013999.210418552160 249999948.499859094620 1 60064.274994309 2023-04-30T06:35:59.508270+00:00 12985934.613269146532 237014013.886778473854 249999948.500047624111 1 60064.275005406 2023-04-30T06:36:00.467112+00:00 12985960.825274793431 237013987.674737542868 249999948.500012338161 1 60064.275016895 2023-04-30T06:36:01.459773+00:00 12985929.630543891340 237014018.869252592325 249999948.499796479940 1 60064.275031001 2023-04-30T06:36:02.678460+00:00 12985952.390520136803 237013996.109538823366 249999948.500058948994 1 60064.275040858 2023-04-30T06:36:03.530138+00:00 12985936.509374869987 237014011.990729808807 249999948.500104665756 1 60064.275053755 2023-04-30T06:36:04.644448+00:00 12985918.678360227495 237014029.821682959795 249999948.500043183565 1 60064.275065620 2023-04-30T06:36:05.669600+00:00 12985976.390841716900 237013972.109142392874 249999948.499984115362 1 60064.275077527 2023-04-30T06:36:06.698338+00:00 12985963.373878091574 237013985.125778943300 249999948.499657034874 1 60064.275088583 2023-04-30T06:36:07.653569+00:00 12985921.299229532480 237014027.200642257929 249999948.499871790409 1 60064.275099471 2023-04-30T06:36:08.594267+00:00 12985954.227766225114 237013994.272351562977 249999948.500117778778 1 60064.275111523 2023-04-30T06:36:09.635550+00:00 12985907.008429754525 237014041.491552203894 249999948.499981969595 1 60064.275122617 2023-04-30T06:36:10.594161+00:00 12985946.952408481389 237014001.547323405743 249999948.499731898308 1 60064.275134319 2023-04-30T06:36:11.605096+00:00 12985945.132490143180 237014003.367488175631 249999948.499978303909 1 60064.275145121 2023-04-30T06:36:12.538496+00:00 12985973.312750156969 237013975.187268584967 249999948.500018745661 1 60064.275155986 2023-04-30T06:36:13.477174+00:00 12985911.740504734218 237014036.759452819824 249999948.499957561493 1 60064.275168852 2023-04-30T06:36:14.588798+00:00 12985957.131523802876 237013991.368362814188 249999948.499886631966 1 60064.275179722 2023-04-30T06:36:15.527969+00:00 12985961.608858246356 237013986.891203403473 249999948.500061661005 1 60064.275192314 2023-04-30T06:36:16.615968+00:00 12986002.694276873022 237013945.805785387754 249999948.500062257051 1 60064.275203102 2023-04-30T06:36:17.548033+00:00 12985927.063660597429 237014021.436372697353 249999948.500033289194 1 60064.275214883 2023-04-30T06:36:18.565841+00:00 12985945.874515388161 237014002.625526249409 249999948.500041633844 1 60064.275226468 2023-04-30T06:36:19.566837+00:00 12985921.063149409369 237014027.436947852373 249999948.500097274780 1 60064.275237831 2023-04-30T06:36:20.548589+00:00 12985957.134634917602 237013991.365158557892 249999948.499793469906 1 60064.275249041 2023-04-30T06:36:21.517095+00:00 12985927.877285987139 237014020.622515708208 249999948.499801695347 1 60064.275261099 2023-04-30T06:36:22.558905+00:00 12985910.497162997723 237014038.002837419510 249999948.500000417233 1 60064.275272978 2023-04-30T06:36:23.585353+00:00 12985982.262153629214 237013966.237872540951 249999948.500026166439 1 60064.275283386 2023-04-30T06:36:24.484500+00:00 12985951.251897783950 237013997.248111188412 249999948.500008970499 1 60064.275295328 2023-04-30T06:36:25.516328+00:00 12985968.123147873208 237013980.376956135035 249999948.500104010105 1 60064.275307907 2023-04-30T06:36:26.603192+00:00 12985936.423550860956 237014012.076311260462 249999948.499862134457 1 60064.275318480 2023-04-30T06:36:27.516665+00:00 12985935.214763602242 237014013.285246729851 249999948.500010341406 1 60064.275329481 2023-04-30T06:36:28.467132+00:00 12985951.743008228019 237013996.757006049156 249999948.500014275312 1 60064.275340813 2023-04-30T06:36:29.446213+00:00 12985925.846231764182 237014022.653881162405 249999948.500112921000 1 60064.275353222 2023-04-30T06:36:30.518397+00:00 12985918.043441284448 237014030.456672340631 249999948.500113636255 1 60064.275364661 2023-04-30T06:36:31.506727+00:00 12985978.866412714124 237013969.633668035269 249999948.500080764294 1 60064.275375444 2023-04-30T06:36:32.438419+00:00 12985912.430730471388 237014036.069045037031 249999948.499775499105 1 60064.275387993 2023-04-30T06:36:33.522622+00:00 12985957.036095840856 237013991.463800400496 249999948.499896228313 1 60064.275399773 2023-04-30T06:36:34.540441+00:00 12985963.947396181524 237013984.552662104368 249999948.500058293343 1 60064.275411827 2023-04-30T06:36:35.581794+00:00 12985931.553956100717 237014016.946124523878 249999948.500080615282 1 60064.275423243 2023-04-30T06:36:36.568166+00:00 12985927.599090088159 237014020.900716722012 249999948.499806821346 1 60064.275434172 2023-04-30T06:36:37.512442+00:00 12985959.072120502591 237013989.428104847670 249999948.500225365162 1 60064.275446062 2023-04-30T06:36:38.539804+00:00 12985939.792485175654 237014008.707496136427 249999948.499981313944 1 60064.275457226 2023-04-30T06:36:39.504299+00:00 12985935.467552676797 237014013.032285273075 249999948.499837934971 1 60064.275468526 2023-04-30T06:36:40.480702+00:00 12985924.129452461377 237014024.370648264885 249999948.500100731850 1 60064.275480341 2023-04-30T06:36:41.501479+00:00 12985940.717487661168 237014007.782430082560 249999948.499917745590 1 60064.275491437 2023-04-30T06:36:42.460142+00:00 12985925.199081555009 237014023.301112264395 249999948.500193834305 1 60064.275503508 2023-04-30T06:36:43.503112+00:00 12986032.412869961932 237013916.087275743484 249999948.500145703554 1 60064.275515009 2023-04-30T06:36:44.496754+00:00 12985914.563734371215 237014033.936518490314 249999948.500252872705 1 60064.275526986 2023-04-30T06:36:45.531526+00:00 12985931.773915013298 237014016.726092755795 249999948.500007778406 1 60064.275538520 2023-04-30T06:36:46.528123+00:00 12985954.297912597656 237013994.202253013849 249999948.500165611506 1 60064.275549215 2023-04-30T06:36:47.452219+00:00 12985950.598248725757 237013997.901425331831 249999948.499674052000 1 60064.275561504 2023-04-30T06:36:48.513959+00:00 12985949.646782737225 237013998.853102803230 249999948.499885529280 1 60064.275572946 2023-04-30T06:36:49.502573+00:00 12985923.776658905670 237014024.723336398602 249999948.499995291233 1 60064.275584940 2023-04-30T06:36:50.538782+00:00 12985954.658721176907 237013993.841039925814 249999948.499761104584 1 60064.275595653 2023-04-30T06:36:51.464448+00:00 12985895.867229962721 237014052.632659554482 249999948.499889522791 1 60064.275607530 2023-04-30T06:36:52.490543+00:00 12985966.815582105890 237013981.684417307377 249999948.499999403954 1 60064.275619735 2023-04-30T06:36:53.545160+00:00 12985949.530327394605 237013998.969777226448 249999948.500104606152 1 60064.275631407 2023-04-30T06:36:54.553584+00:00 12985876.937451967970 237014071.562570601702 249999948.500022560358 1 60064.275642999 2023-04-30T06:36:55.555092+00:00 12985907.906196340919 237014040.593655437231 249999948.499851763248 1 60064.275654945 2023-04-30T06:36:56.587255+00:00 12985926.177020862699 237014022.322863042355 249999948.499883890152 1 60064.275665452 2023-04-30T06:36:57.495049+00:00 12985974.153579710051 237013974.346613317728 249999948.500193029642 1 60064.275677101 2023-04-30T06:36:58.501546+00:00 12985955.500297179446 237013992.999566912651 249999948.499864101410 1 60064.275689139 2023-04-30T06:36:59.541583+00:00 12985943.922560570762 237014004.577752113342 249999948.500312685966 1 60064.275700801 2023-04-30T06:37:00.549218+00:00 12985896.837201274931 237014051.662730664015 249999948.499931931496 1 60064.275715172 2023-04-30T06:37:01.790839+00:00 12985946.039624718949 237014002.460275948048 249999948.499900668859 1 60064.275724333 2023-04-30T06:37:02.582398+00:00 12985936.925878576934 237014011.574181556702 249999948.500060141087 1 60064.275736872 2023-04-30T06:37:03.665738+00:00 12985945.201500050724 237014003.298379719257 249999948.499879777431 1 60064.275746804 2023-04-30T06:37:04.523882+00:00 12985946.453651469201 237014002.046262323856 249999948.499913781881 1 60064.275758557 2023-04-30T06:37:05.539381+00:00 12985992.314518889412 237013956.185386836529 249999948.499905735254 1 60064.275770606 2023-04-30T06:37:06.580371+00:00 12985920.735489621758 237014027.764377713203 249999948.499867320061 1 60064.275781380 2023-04-30T06:37:07.511194+00:00 12985940.103715574369 237014008.396296918392 249999948.500012487173 1 60064.275793012 2023-04-30T06:37:08.516264+00:00 12985967.699692672119 237013980.800074875355 249999948.499767541885 1 60064.275804136 2023-04-30T06:37:09.477333+00:00 12985995.256821053103 237013953.243361651897 249999948.500182718039 1 60064.275816561 2023-04-30T06:37:10.550853+00:00 12985947.610074670985 237014000.889922142029 249999948.499996811152 1 60064.275827865 2023-04-30T06:37:11.527520+00:00 12985942.523193310946 237014005.976731121540 249999948.499924421310 1 60064.275839801 2023-04-30T06:37:12.558836+00:00 12985943.285395758227 237014005.214436054230 249999948.499831825495 1 60064.275851476 2023-04-30T06:37:13.567571+00:00 12985927.005939332768 237014021.494184285402 249999948.500123620033 1 60064.275861812 2023-04-30T06:37:14.460567+00:00 12985907.495244318619 237014041.004870116711 249999948.500114440918 1 60064.275873873 2023-04-30T06:37:15.502644+00:00 12985964.388319529593 237013984.111654728651 249999948.499974250793 1 60064.275885388 2023-04-30T06:37:16.497559+00:00 12985924.518593575805 237014023.981385707855 249999948.499979287386 1 60064.275897278 2023-04-30T06:37:17.524763+00:00 12985893.020892873406 237014055.479286342859 249999948.500179231167 1 60064.275909068 2023-04-30T06:37:18.543458+00:00 12985948.326379826292 237014000.173715889454 249999948.500095725060 1 60064.275920713 2023-04-30T06:37:19.549656+00:00 12985942.454974202439 237014006.044904410839 249999948.499878615141 1 60064.275931748 2023-04-30T06:37:20.502990+00:00 12985906.364683669060 237014042.135236293077 249999948.499919950962 1 60064.275943205 2023-04-30T06:37:21.492909+00:00 12985962.225197922438 237013986.274871259928 249999948.500069171190 1 60064.275955316 2023-04-30T06:37:22.539301+00:00 12985919.873205600306 237014028.626850187778 249999948.500055789948 1 60064.275966731 2023-04-30T06:37:23.525538+00:00 12985980.946148172021 237013967.553970456123 249999948.500118613243 1 60064.275977737 2023-04-30T06:37:24.476476+00:00 12985936.001001572236 237014012.498929589987 249999948.499931156635 1 60064.275989774 2023-04-30T06:37:25.516438+00:00 12985960.699774963781 237013987.800040006638 249999948.499814957380 1 60064.276001186 2023-04-30T06:37:26.502499+00:00 12985981.192620707676 237013967.307171076536 249999948.499791771173 1 60064.276012729 2023-04-30T06:37:27.499820+00:00 12985951.492285104468 237013997.007179409266 249999948.499464511871 1 60064.276024411 2023-04-30T06:37:28.509048+00:00 12985956.930685756728 237013991.569116652012 249999948.499802410603 1 60064.276035268 2023-04-30T06:37:29.447183+00:00 12985907.588287670165 237014040.911613583565 249999948.499901264906 1 60064.276047019 2023-04-30T06:37:30.462419+00:00 12985941.190415769815 237014007.309518069029 249999948.499933838844 1 60064.276059787 2023-04-30T06:37:31.565583+00:00 12985955.935651902109 237013992.564231693745 249999948.499883592129 1 60064.276070805 2023-04-30T06:37:32.517558+00:00 12985975.991855699569 237013972.507726967335 249999948.499582678080 1 60064.276082369 2023-04-30T06:37:33.516620+00:00 12985942.617307446897 237014005.882585138083 249999948.499892592430 1 60064.276093324 2023-04-30T06:37:34.463178+00:00 12985914.259415185079 237014034.240659326315 249999948.500074505806 1 60064.276105759 2023-04-30T06:37:35.537555+00:00 12985889.248447231948 237014059.251691997051 249999948.500139236450 1 60064.276116415 2023-04-30T06:37:36.458301+00:00 12985976.799286838621 237013971.700624287128 249999948.499911129475 1 60064.276128490 2023-04-30T06:37:37.501591+00:00 12985902.602814963087 237014045.897112071514 249999948.499927043915 1 60064.276140867 2023-04-30T06:37:38.570871+00:00 12985974.185194002464 237013974.314848631620 249999948.500042647123 1 60064.276151881 2023-04-30T06:37:39.522521+00:00 12985949.256263656542 237013999.243861168623 249999948.500124812126 1 60064.276162927 2023-04-30T06:37:40.476895+00:00 12985977.326658207923 237013971.173134058714 249999948.499792277813 1 60064.276175003 2023-04-30T06:37:41.520314+00:00 12985949.132941715419 237013999.367083966732 249999948.500025689602 1 60064.276186047 2023-04-30T06:37:42.474418+00:00 12985917.145329441875 237014031.354419589043 249999948.499749034643 1 60064.276198342 2023-04-30T06:37:43.536781+00:00 12985977.055054057389 237013971.445106863976 249999948.500160932541 1 60064.276209376 2023-04-30T06:37:44.490065+00:00 12985968.134325381368 237013980.365547984838 249999948.499873369932 1 60064.276220762 2023-04-30T06:37:45.473841+00:00 12985949.880518710241 237013998.619570016861 249999948.500088721514 1 60064.276232658 2023-04-30T06:37:46.501661+00:00 12985943.841991705820 237014004.657852232456 249999948.499843925238 1 60064.276243676 2023-04-30T06:37:47.453571+00:00 12985905.741555353627 237014042.758587539196 249999948.500142902136 1 60064.276255470 2023-04-30T06:37:48.472627+00:00 12985952.409253094345 237013996.090754538774 249999948.500007629395 1 60064.276267255 2023-04-30T06:37:49.490784+00:00 12985970.607381599024 237013977.892772465944 249999948.500154078007 1 60064.276278906 2023-04-30T06:37:50.497479+00:00 12985953.003628036007 237013995.496225327253 249999948.499853372574 1 60064.276290916 2023-04-30T06:37:51.535149+00:00 12985933.408428551629 237014015.091496765614 249999948.499925315380 1 60064.276302222 2023-04-30T06:37:52.512015+00:00 12985912.283863117918 237014036.216005235910 249999948.499868363142 1 60064.276313536 2023-04-30T06:37:53.489544+00:00 12985964.474715005606 237013984.025194138288 249999948.499909132719 1 60064.276325260 2023-04-30T06:37:54.502437+00:00 12985967.117397233844 237013981.382684051991 249999948.500081300735 1 60064.276337574 2023-04-30T06:37:55.566360+00:00 12986012.136496564373 237013936.363478451967 249999948.499975025654 1 60064.276349150 2023-04-30T06:37:56.566515+00:00 12985908.011009356007 237014040.488730400801 249999948.499739766121 1 60064.276359304 2023-04-30T06:37:57.443884+00:00 12985941.598282694817 237014006.901690810919 249999948.499973505735 1 60064.276371473 2023-04-30T06:37:58.495239+00:00 12985954.946160271764 237013993.553850620985 249999948.500010907650 1 60064.276382468 2023-04-30T06:37:59.445248+00:00 12985929.862692227587 237014018.637338578701 249999948.500030815601 1 60064.276394376 2023-04-30T06:38:00.474062+00:00 12985911.342599034309 237014037.157585114241 249999948.500184148550 1 60064.276407109 2023-04-30T06:38:01.574163+00:00 12985962.421681104228 237013986.078257262707 249999948.499938368797 1 60064.276420122 2023-04-30T06:38:02.698492+00:00 12985941.017641281709 237014007.482148706913 249999948.499789983034 1 60064.276431769 2023-04-30T06:38:03.704801+00:00 12985973.965476056561 237013974.534325003624 249999948.499801069498 1 60064.276442851 2023-04-30T06:38:04.662343+00:00 12985866.049485225230 237014082.450721204281 249999948.500206440687 1 60064.276454102 2023-04-30T06:38:05.634453+00:00 12985967.033015910536 237013981.466715991497 249999948.499731898308 1 60064.276465872 2023-04-30T06:38:06.651313+00:00 12985927.259859887883 237014021.240247964859 249999948.500107854605 1 60064.276476683 2023-04-30T06:38:07.585411+00:00 12985943.513747446239 237014004.986342370510 249999948.500089824200 1 60064.276487536 2023-04-30T06:38:08.523086+00:00 12985908.438476594165 237014040.061539411545 249999948.500016003847 1 60064.276499170 2023-04-30T06:38:09.528257+00:00 12985980.507052546367 237013967.993186563253 249999948.500239104033 1 60064.276510320 2023-04-30T06:38:10.491596+00:00 12985907.160360535607 237014041.339475959539 249999948.499836504459 1 60064.276523275 2023-04-30T06:38:11.611008+00:00 12985910.463150516152 237014038.036715209484 249999948.499865710735 1 60064.276533510 2023-04-30T06:38:12.495242+00:00 12985963.831398254260 237013984.668766677380 249999948.500164926052 1 60064.276544885 2023-04-30T06:38:13.478092+00:00 12985938.610033489764 237014009.889774262905 249999948.499807745218 1 60064.276557970 2023-04-30T06:38:14.608612+00:00 12985969.950158983469 237013978.549721419811 249999948.499880403280 1 60064.276568733 2023-04-30T06:38:15.538515+00:00 12985965.069883963093 237013983.429885774851 249999948.499769747257 1 60064.276580463 2023-04-30T06:38:16.552033+00:00 12985921.873777525499 237014026.626043230295 249999948.499820768833 1 60064.276591519 2023-04-30T06:38:17.507240+00:00 12985969.897594932467 237013978.602532714605 249999948.500127643347 1 60064.276603241 2023-04-30T06:38:18.519999+00:00 12985942.476428546011 237014006.023701667786 249999948.500130206347 1 60064.276615045 2023-04-30T06:38:19.539933+00:00 12985935.928689436987 237014012.571456700563 249999948.500146150589 1 60064.276626823 2023-04-30T06:38:20.557515+00:00 12985912.365220662206 237014036.134525656700 249999948.499746322632 1 60064.276637659 2023-04-30T06:38:21.493796+00:00 12985947.724990339950 237014000.775007903576 249999948.499998241663 1 60064.276649002 2023-04-30T06:38:22.473724+00:00 12985960.881758116186 237013987.618353366852 249999948.500111490488 1 60064.276660768 2023-04-30T06:38:23.490343+00:00 12985992.549823595211 237013955.950189173222 249999948.500012755394 1 60064.276672263 2023-04-30T06:38:24.483550+00:00 12985903.612655241042 237014044.887249231339 249999948.499904483557 1 60064.276683997 2023-04-30T06:38:25.497329+00:00 12985952.151900125667 237013996.348126351833 249999948.500026464462 1 60064.276696647 2023-04-30T06:38:26.590260+00:00 12985976.393069036305 237013972.106930494308 249999948.499999523163 1 60064.276707166 2023-04-30T06:38:27.499151+00:00 12985926.520768748596 237014021.979191571474 249999948.499960333109 1 60064.276718528 2023-04-30T06:38:28.480832+00:00 12985924.307726018131 237014024.192466735840 249999948.500192761421 1 60064.276730266 2023-04-30T06:38:29.495017+00:00 12985925.358207335696 237014023.141788601875 249999948.499995946884 1 60064.276742379 2023-04-30T06:38:30.541562+00:00 12985916.401838611811 237014032.098180383444 249999948.500018984079 1 60064.276753832 2023-04-30T06:38:31.531102+00:00 12985956.414407350123 237013992.085638225079 249999948.500045567751 1 60064.276765805 2023-04-30T06:38:32.565563+00:00 12985897.995809191838 237014050.504066944122 249999948.499876141548 1 60064.276777131 2023-04-30T06:38:33.544149+00:00 12985911.023276334628 237014037.476592451334 249999948.499868780375 1 60064.276787925 2023-04-30T06:38:34.476667+00:00 12985998.762746643275 237013949.737198680639 249999948.499945312738 1 60064.276800700 2023-04-30T06:38:35.580518+00:00 12985945.583829134703 237014002.915952503681 249999948.499781638384 1 60064.276811773 2023-04-30T06:38:36.537166+00:00 12985938.503184465691 237014009.996783941984 249999948.499968409538 1 60064.276823335 2023-04-30T06:38:37.536185+00:00 12985937.052078133449 237014011.447792261839 249999948.499870389700 1 60064.276834405 2023-04-30T06:38:38.492628+00:00 12985943.499349828809 237014005.000599890947 249999948.499949723482 1 60064.276845730 2023-04-30T06:38:39.471044+00:00 12985914.164252288640 237014034.335635870695 249999948.499888151884 1 60064.276857726 2023-04-30T06:38:40.507554+00:00 12986009.578518398106 237013938.921688407660 249999948.500206798315 1 60064.276869417 2023-04-30T06:38:41.517601+00:00 12985941.743169195950 237014006.756873905659 249999948.500043094158 1 60064.276880708 2023-04-30T06:38:42.493135+00:00 12985889.090312588960 237014059.409673452377 249999948.499986052513 1 60064.276893120 2023-04-30T06:38:43.565567+00:00 12986004.664794109762 237013943.835240811110 249999948.500034928322 1 60064.276904000 2023-04-30T06:38:44.505546+00:00 12985832.884177440777 237014115.615848690271 249999948.500026136637 1 60064.276915874 2023-04-30T06:38:45.531534+00:00 12985937.987253798172 237014010.512770533562 249999948.500024318695 1 60064.276926904 2023-04-30T06:38:46.484524+00:00 12985992.872586067766 237013955.627331405878 249999948.499917477369 1 60064.276938352 2023-04-30T06:38:47.473628+00:00 12985933.914802877232 237014014.585056304932 249999948.499859184027 1 60064.276951103 2023-04-30T06:38:48.575324+00:00 12985896.214878536761 237014052.285280168056 249999948.500158697367 1 60064.276961753 2023-04-30T06:38:49.495449+00:00 12985976.947614146397 237013971.552315771580 249999948.499929904938 1 60064.276973638 2023-04-30T06:38:50.522333+00:00 12985933.864635063335 237014014.635231316090 249999948.499866366386 1 60064.276985339 2023-04-30T06:38:51.533294+00:00 12985989.088527154177 237013959.411610692739 249999948.500137835741 1 60064.276995660 2023-04-30T06:38:52.425007+00:00 12985930.432348988950 237014018.067707449198 249999948.500056445599 1 60064.277008470 2023-04-30T06:38:53.531804+00:00 12985983.309916522354 237013965.189998894930 249999948.499915421009 1 60064.277019467 2023-04-30T06:38:54.481949+00:00 12985972.490944342688 237013976.009095251560 249999948.500039607286 1 60064.277031652 2023-04-30T06:38:55.534745+00:00 12985971.388846525922 237013977.111397385597 249999948.500243902206 1 60064.277043079 2023-04-30T06:38:56.522028+00:00 12985943.887503460050 237014004.612574011087 249999948.500077486038 1 60064.277054750 2023-04-30T06:38:57.530383+00:00 12985883.581330129877 237014064.918711900711 249999948.500042021275 1 60064.277066591 2023-04-30T06:38:58.553492+00:00 12985926.769559333101 237014021.730375289917 249999948.499934613705 1 60064.277076843 2023-04-30T06:38:59.439258+00:00 12985951.973881615326 237013996.526154428720 249999948.500036031008 1 60064.277089232 2023-04-30T06:39:00.509609+00:00 12985930.872296815738 237014017.627500176430 249999948.499796986580 1 60064.277100386 2023-04-30T06:39:01.473371+00:00 12985953.055840242654 237013995.443898320198 249999948.499738574028 1 60064.277114186 2023-04-30T06:39:02.665661+00:00 12985965.663114858791 237013982.837101072073 249999948.500215917826 1 60064.277124998 2023-04-30T06:39:03.599861+00:00 12985862.302561089396 237014086.197468906641 249999948.500029981136 1 60064.277136696 2023-04-30T06:39:04.610504+00:00 12985958.354063937441 237013990.145990014076 249999948.500053942204 1 60064.277148106 2023-04-30T06:39:05.596328+00:00 12985880.689744610339 237014067.810366511345 249999948.500111132860 1 60064.277159098 2023-04-30T06:39:06.546017+00:00 12985911.723669737577 237014036.776235938072 249999948.499905675650 1 60064.277169970 2023-04-30T06:39:07.485420+00:00 12985993.157931756228 237013955.342169106007 249999948.500100851059 1 60064.277181859 2023-04-30T06:39:08.512638+00:00 12985948.435309546068 237014000.064716368914 249999948.500025928020 1 60064.277193166 2023-04-30T06:39:09.489572+00:00 12985939.559927562252 237014008.939946115017 249999948.499873667955 1 60064.277205018 2023-04-30T06:39:10.513567+00:00 12985925.451144121587 237014023.048783868551 249999948.499927997589 1 60064.277216746 2023-04-30T06:39:11.526798+00:00 12985941.924252532423 237014006.575612932444 249999948.499865472317 1 60064.277227594 2023-04-30T06:39:12.464121+00:00 12985906.978154795244 237014041.522060632706 249999948.500215440989 1 60064.277240282 2023-04-30T06:39:13.560404+00:00 12985950.909145252779 237013997.590742200613 249999948.499887466431 1 60064.277251000 2023-04-30T06:39:14.486353+00:00 12985928.911016076803 237014019.589034885168 249999948.500050961971 1 60064.277262481 2023-04-30T06:39:15.478388+00:00 12985969.149472534657 237013979.350428402424 249999948.499900937080 1 60064.277274051 2023-04-30T06:39:16.478008+00:00 12985946.332039410248 237014002.168088197708 249999948.500127613544 1 60064.277285371 2023-04-30T06:39:17.456096+00:00 12985952.987865222618 237013995.512205064297 249999948.500070273876 1 60064.277297273 2023-04-30T06:39:18.484372+00:00 12985923.501780183986 237014024.998199552298 249999948.499979734421 1 60064.277310113 2023-04-30T06:39:19.593815+00:00 12985943.030304515734 237014005.469583511353 249999948.499888032675 1 60064.277321063 2023-04-30T06:39:20.539809+00:00 12985952.979993453249 237013995.519949108362 249999948.499942570925 1 60064.277331963 2023-04-30T06:39:21.481572+00:00 12985945.848534036428 237014002.651417791843 249999948.499951839447 1 60064.277343775 2023-04-30T06:39:22.502130+00:00 12985935.165425986052 237014013.334591329098 249999948.500017315149 1 60064.277355233 2023-04-30T06:39:23.492095+00:00 12985929.691667992622 237014018.808410257101 249999948.500078260899 1 60064.277366348 2023-04-30T06:39:24.452467+00:00 12985960.154329758137 237013988.345639944077 249999948.499969691038 1 60064.277378449 2023-04-30T06:39:25.498029+00:00 12985950.764144143090 237013997.735765159130 249999948.499909311533 1 60064.277390287 2023-04-30T06:39:26.520816+00:00 12985958.057865286246 237013990.442040562630 249999948.499905854464 1 60064.277401322 2023-04-30T06:39:27.474187+00:00 12985891.337188404053 237014057.162679612637 249999948.499868005514 1 60064.277412871 2023-04-30T06:39:28.472081+00:00 12985961.226292418316 237013987.273500859737 249999948.499793291092 1 60064.277425362 2023-04-30T06:39:29.551239+00:00 12985923.749441368505 237014024.750664085150 249999948.500105440617 1 60064.277435805 2023-04-30T06:39:30.453568+00:00 12985972.378433810547 237013976.121282875538 249999948.499716699123 1 60064.277448258 2023-04-30T06:39:31.529540+00:00 12985931.780702551827 237014016.719492286444 249999948.500194847584 1 60064.277459817 2023-04-30T06:39:32.528175+00:00 12985956.149156380445 237013992.351132750511 249999948.500289142132 1 60064.277471424 2023-04-30T06:39:33.531011+00:00 12985899.906523302197 237014048.593465536833 249999948.499988853931 1 60064.277482539 2023-04-30T06:39:34.491356+00:00 12985941.472797678784 237014007.027241975069 249999948.500039666891 1 60064.277494370 2023-04-30T06:39:35.513530+00:00 12985946.208065964282 237014002.291834741831 249999948.499900698662 1 60064.277506048 2023-04-30T06:39:36.522587+00:00 12985977.198166247457 237013971.301753789186 249999948.499920040369 1 60064.277516932 2023-04-30T06:39:37.462891+00:00 12985920.751691179350 237014027.748264878988 249999948.499956071377 1 60064.277529471 2023-04-30T06:39:38.546289+00:00 12985927.630604663864 237014020.869427770376 249999948.500032424927 1 60064.277540018 2023-04-30T06:39:39.457572+00:00 12985961.285324437544 237013987.214630424976 249999948.499954849482 1 60064.277551751 2023-04-30T06:39:40.471280+00:00 12985946.590597003698 237014001.909561812878 249999948.500158816576 1 60064.277563294 2023-04-30T06:39:41.468610+00:00 12985967.023955114186 237013981.475921005011 249999948.499876111746 1 60064.277574902 2023-04-30T06:39:42.471567+00:00 12985969.727689765394 237013978.772181004286 249999948.499870777130 1 60064.277586242 2023-04-30T06:39:43.451305+00:00 12985954.264230286703 237013994.235653102398 249999948.499883383512 1 60064.277598796 2023-04-30T06:39:44.535994+00:00 12985942.002520715818 237014006.497536838055 249999948.500057548285 1 60064.277609948 2023-04-30T06:39:45.499501+00:00 12985959.840047894046 237013988.659888505936 249999948.499936401844 1 60064.277621963 2023-04-30T06:39:46.537595+00:00 12985965.959499670193 237013982.540534913540 249999948.500034570694 1 60064.277633731 2023-04-30T06:39:47.554363+00:00 12985958.945987349376 237013989.553846180439 249999948.499833524227 1 60064.277644787 2023-04-30T06:39:48.509620+00:00 12985933.799460887909 237014014.700680315495 249999948.500141203403 1 60064.277656892 2023-04-30T06:39:49.555485+00:00 12985980.199028849602 237013968.300996541977 249999948.500025391579 1 60064.277668269 2023-04-30T06:39:50.538452+00:00 12985943.339730795473 237014005.160121709108 249999948.499852508307 1 60064.277679456 2023-04-30T06:39:51.505032+00:00 12985909.600828509778 237014038.899072051048 249999948.499900549650 1 60064.277690600 2023-04-30T06:39:52.467851+00:00 12985941.444783641025 237014007.055123716593 249999948.499907344580 1 60064.277702585 2023-04-30T06:39:53.503377+00:00 12985900.502048343420 237014047.997993528843 249999948.500041872263 1 60064.277714416 2023-04-30T06:39:54.525563+00:00 12985982.406636420637 237013966.093373835087 249999948.500010251999 1 60064.277726050 2023-04-30T06:39:55.530756+00:00 12985966.119838096201 237013982.380167275667 249999948.500005364418 1 60064.277737124 2023-04-30T06:39:56.487483+00:00 12985908.016680935398 237014040.483163863420 249999948.499844789505 1 60064.277748537 2023-04-30T06:39:57.473564+00:00 12985949.205067016184 237013999.294756174088 249999948.499823182821 1 60064.277760667 2023-04-30T06:39:58.521597+00:00 12985925.079260904342 237014023.420928210020 249999948.500189125538 1 60064.277772437 2023-04-30T06:39:59.538592+00:00 12985946.904785335064 237014001.595067709684 249999948.499853044748 1 60064.277783345 2023-04-30T06:40:00.481061+00:00 12985956.957679197192 237013991.541967809200 249999948.499647021294 1 60064.277794959 2023-04-30T06:40:01.484468+00:00 12985956.273123430088 237013992.226942270994 249999948.500065714121 1 60064.277810479 2023-04-30T06:40:02.825339+00:00 12985932.474142679945 237014016.025832921267 249999948.499975591898 1 60064.277822576 2023-04-30T06:40:03.870605+00:00 12985942.487066984177 237014006.012641102076 249999948.499708086252 1 60064.277830944 2023-04-30T06:40:04.593546+00:00 12985926.946712262928 237014021.553298711777 249999948.500010967255 1 60064.277843243 2023-04-30T06:40:05.656162+00:00 12985927.153290374205 237014021.346766054630 249999948.500056415796 1 60064.277855126 2023-04-30T06:40:06.682922+00:00 12985913.596091758460 237014034.903876900673 249999948.499968647957 1 60064.277866162 2023-04-30T06:40:07.636411+00:00 12985983.347227446735 237013965.152619779110 249999948.499847233295 1 60064.277875801 2023-04-30T06:40:08.469198+00:00 12985976.445079496130 237013972.054971665144 249999948.500051170588 1 60064.277889492 2023-04-30T06:40:09.652150+00:00 12985877.791205324233 237014070.708824306726 249999948.500029623508 1 60064.277899430 2023-04-30T06:40:10.510783+00:00 12985964.529179623351 237013983.970568329096 249999948.499747961760 1 60064.277911528 2023-04-30T06:40:11.555997+00:00 12985923.197749281302 237014025.302109688520 249999948.499858975410 1 60064.277923875 2023-04-30T06:40:12.622767+00:00 12985957.262793757021 237013991.237134248018 249999948.499927997589 1 60064.277934230 2023-04-30T06:40:13.517492+00:00 12985996.866891451180 237013951.633192956448 249999948.500084400177 1 60064.277946068 2023-04-30T06:40:14.540260+00:00 12985949.319527851418 237013999.180319547653 249999948.499847412109 1 60064.277958535 2023-04-30T06:40:15.617423+00:00 12985926.475925531238 237014022.023958027363 249999948.499883562326 1 60064.277969492 2023-04-30T06:40:16.564055+00:00 12985915.436881173402 237014033.063352584839 249999948.500233769417 1 60064.277980717 2023-04-30T06:40:17.533990+00:00 12986009.134497661144 237013939.365561425686 249999948.500059098005 1 60064.277992553 2023-04-30T06:40:18.556559+00:00 12985870.489599220455 237014078.010352760553 249999948.499951988459 1 60064.278005311 2023-04-30T06:40:19.658881+00:00 12985968.614575902000 237013979.885310679674 249999948.499886572361 1 60064.278015631 2023-04-30T06:40:20.550487+00:00 12985954.399243621156 237013994.100548088551 249999948.499791711569 1 60064.278027407 2023-04-30T06:40:21.567963+00:00 12985945.564395651221 237014002.935600429773 249999948.499996066093 1 60064.278039991 2023-04-30T06:40:22.655217+00:00 12985980.877019166946 237013967.622898131609 249999948.499917298555 1 60064.278051139 2023-04-30T06:40:23.618436+00:00 12985941.572208814323 237014006.927555739880 249999948.499764561653 1 60064.278062550 2023-04-30T06:40:24.604341+00:00 12985941.614752769470 237014006.885087549686 249999948.499840319157 1 60064.278074194 2023-04-30T06:40:25.610340+00:00 12985925.115671565756 237014023.384293735027 249999948.499965310097 1 60064.278084747 2023-04-30T06:40:26.522099+00:00 12985939.088308524340 237014009.411840587854 249999948.500149101019 1 60064.278095974 2023-04-30T06:40:27.492142+00:00 12985947.540013309568 237014000.959871351719 249999948.499884665012 1 60064.278107793 2023-04-30T06:40:28.513291+00:00 12985921.425462974235 237014027.074470102787 249999948.499933063984 1 60064.278119323 2023-04-30T06:40:29.509521+00:00 12985963.331843251362 237013985.168210387230 249999948.500053644180 1 60064.278131015 2023-04-30T06:40:30.519719+00:00 12985980.393381303176 237013968.106490254402 249999948.499871551991 1 60064.278142938 2023-04-30T06:40:31.549828+00:00 12985923.891854017973 237014024.608005881310 249999948.499859899282 1 60064.278153359 2023-04-30T06:40:32.450222+00:00 12985958.589066170156 237013989.910880744457 249999948.499946922064 1 60064.278165722 2023-04-30T06:40:33.518372+00:00 12985960.328231012449 237013988.171855926514 249999948.500086933374 1 60064.278178063 2023-04-30T06:40:34.584681+00:00 12985940.058652816340 237014008.441212087870 249999948.499864906073 1 60064.278189204 2023-04-30T06:40:35.547215+00:00 12985927.679836584255 237014020.820194214582 249999948.500030785799 1 60064.278201236 2023-04-30T06:40:36.586817+00:00 12986004.910735936835 237013943.589217156172 249999948.499953091145 1 60064.278213714 2023-04-30T06:40:37.664865+00:00 12985931.210860732943 237014017.289362072945 249999948.500222802162 1 60064.278223719 2023-04-30T06:40:38.529292+00:00 12985949.746314402670 237013998.753513008356 249999948.499827414751 1 60064.278235864 2023-04-30T06:40:39.578635+00:00 12985917.704945852980 237014030.795013725758 249999948.499959588051 1 60064.278247126 2023-04-30T06:40:40.551712+00:00 12985955.037328638136 237013993.462816894054 249999948.500145524740 1 60064.278257842 2023-04-30T06:40:41.477543+00:00 12985974.386665053666 237013974.113406181335 249999948.500071227551 1 60064.278270301 2023-04-30T06:40:42.554015+00:00 12985922.642830574885 237014025.857123732567 249999948.499954313040 1 60064.278282199 2023-04-30T06:40:43.581974+00:00 12985932.481954740360 237014016.017944514751 249999948.499899268150 1 60064.278292623 2023-04-30T06:40:44.482623+00:00 12985940.360506592318 237014008.139306008816 249999948.499812602997 1 60064.278304802 2023-04-30T06:40:45.534863+00:00 12985966.196799626574 237013982.303149104118 249999948.499948740005 1 60064.278315944 2023-04-30T06:40:46.497523+00:00 12985917.278235698119 237014031.221724569798 249999948.499960273504 1 60064.278327610 2023-04-30T06:40:47.505528+00:00 12985953.861016696319 237013994.639067023993 249999948.500083714724 1 60064.278339774 2023-04-30T06:40:48.556465+00:00 12985925.876204496250 237014022.623774290085 249999948.499978780746 1 60064.278351157 2023-04-30T06:40:49.539977+00:00 12985903.242329636589 237014045.257690608501 249999948.500020235777 1 60064.278362314 2023-04-30T06:40:50.503924+00:00 12985975.585314644501 237013972.914855927229 249999948.500170558691 1 60064.278373609 2023-04-30T06:40:51.479846+00:00 12985910.486128505319 237014038.013729840517 249999948.499858349562 1 60064.278385816 2023-04-30T06:40:52.534532+00:00 12985944.046759936959 237014004.453180193901 249999948.499940127134 1 60064.278397797 2023-04-30T06:40:53.569625+00:00 12985957.808385934681 237013990.691519707441 249999948.499905645847 1 60064.278408411 2023-04-30T06:40:54.486689+00:00 12985960.680396333337 237013987.819508194923 249999948.499904513359 1 60064.278420211 2023-04-30T06:40:55.506244+00:00 12985920.144449293613 237014028.355518311262 249999948.499967604876 1 60064.278432057 2023-04-30T06:40:56.529752+00:00 12985949.986161708832 237013998.513811439276 249999948.499973148108 1 60064.278444062 2023-04-30T06:40:57.566917+00:00 12985917.479769999161 237014031.020314872265 249999948.500084877014 1 60064.278454763 2023-04-30T06:40:58.491566+00:00 12985954.911315781996 237013993.588716864586 249999948.500032633543 1 60064.278466941 2023-04-30T06:40:59.543700+00:00 12985943.602939154953 237014004.897137045860 249999948.500076204538 1 60064.278479057 2023-04-30T06:41:00.590504+00:00 12985951.496983475983 237013997.002817422152 249999948.499800890684 1 60064.278493295 2023-04-30T06:41:01.820712+00:00 12985908.426071580499 237014040.073833823204 249999948.499905407429 1 60064.278502450 2023-04-30T06:41:02.611683+00:00 12985892.707558637485 237014055.792612731457 249999948.500171363354 1 60064.278513689 2023-04-30T06:41:03.582675+00:00 12985879.102720264345 237014069.397243201733 249999948.499963462353 1 60064.278524933 2023-04-30T06:41:04.554221+00:00 12985985.027580562979 237013963.472352266312 249999948.499932825565 1 60064.278537111 2023-04-30T06:41:05.606389+00:00 12985949.115832280368 237013999.384246826172 249999948.500079095364 1 60064.278547941 2023-04-30T06:41:06.542124+00:00 12985960.233885053545 237013988.266065299511 249999948.499950349331 1 60064.278560163 2023-04-30T06:41:07.598044+00:00 12985926.194412121549 237014022.305598229170 249999948.500010341406 1 60064.278571083 2023-04-30T06:41:08.541560+00:00 12985933.469344770536 237014015.030570894480 249999948.499915659428 1 60064.278582548 2023-04-30T06:41:09.532163+00:00 12985963.372149040923 237013985.127795606852 249999948.499944657087 1 60064.278593414 2023-04-30T06:41:10.470979+00:00 12985921.496953036636 237014027.003070414066 249999948.500023454428 1 60064.278606197 2023-04-30T06:41:11.575412+00:00 12985998.386995259672 237013950.113220363855 249999948.500215619802 1 60064.278617552 2023-04-30T06:41:12.556483+00:00 12985883.035453198478 237014065.464615613222 249999948.500068813562 1 60064.278629280 2023-04-30T06:41:13.569765+00:00 12985894.116068629548 237014054.383796125650 249999948.499864757061 1 60064.278640018 2023-04-30T06:41:14.497538+00:00 12985994.211331374943 237013954.288679659367 249999948.500011026859 1 60064.278651644 2023-04-30T06:41:15.502090+00:00 12985951.157229414210 237013997.342860579491 249999948.500090003014 1 60064.278663993 2023-04-30T06:41:16.568993+00:00 12985948.767774781212 237013999.732404500246 249999948.500179290771 1 60064.278675092 2023-04-30T06:41:17.527929+00:00 12985910.874703453854 237014037.625048756599 249999948.499752223492 1 60064.278685867 2023-04-30T06:41:18.458899+00:00 12985991.233304690570 237013957.266954243183 249999948.500258922577 1 60064.278698027 2023-04-30T06:41:19.509555+00:00 12985961.366159938276 237013987.133792638779 249999948.499952584505 1 60064.278709639 2023-04-30T06:41:20.512777+00:00 12985864.131878823042 237014084.368170291185 249999948.500049114227 1 60064.278720946 2023-04-30T06:41:21.489705+00:00 12985925.835836384445 237014022.664147615433 249999948.499983996153 1 60064.278732876 2023-04-30T06:41:22.520505+00:00 12985923.123173475266 237014025.376920104027 249999948.500093579292 1 60064.278745234 2023-04-30T06:41:23.588186+00:00 12985988.398704355583 237013960.101430952549 249999948.500135302544 1 60064.278755738 2023-04-30T06:41:24.495790+00:00 12985940.134649692103 237014008.365670740604 249999948.500320434570 1 60064.278767703 2023-04-30T06:41:25.529520+00:00 12985976.120853530243 237013972.379315763712 249999948.500169306993 1 60064.278779293 2023-04-30T06:41:26.530964+00:00 12985925.952760664746 237014022.547025859356 249999948.499786525965 1 60064.278790759 2023-04-30T06:41:27.521579+00:00 12985987.892563665286 237013960.607400029898 249999948.499963700771 1 60064.278803043 2023-04-30T06:41:28.582866+00:00 12985925.409181075171 237014023.090861380100 249999948.500042468309 1 60064.278813444 2023-04-30T06:41:29.481546+00:00 12985942.278569541872 237014006.221522688866 249999948.500092238188 1 60064.278825071 2023-04-30T06:41:30.486112+00:00 12985919.641860103235 237014028.858136475086 249999948.499996572733 1 60064.278837147 2023-04-30T06:41:31.529503+00:00 12985930.495235685259 237014018.004707276821 249999948.499942958355 1 60064.278847981 2023-04-30T06:41:32.465546+00:00 12985924.169204866514 237014024.330797314644 249999948.500002175570 1 60064.278860074 2023-04-30T06:41:33.510389+00:00 12985930.747528189793 237014017.752292096615 249999948.499820291996 1 60064.278871877 2023-04-30T06:41:34.530162+00:00 12985893.115663325414 237014055.384224206209 249999948.499887526035 1 60064.278883371 2023-04-30T06:41:35.523241+00:00 12985954.756879663095 237013993.743189305067 249999948.500068962574 1 60064.278894647 2023-04-30T06:41:36.497550+00:00 12985931.809991408139 237014016.689783900976 249999948.499775320292 1 60064.278906423 2023-04-30T06:41:37.514918+00:00 12985957.841320808977 237013990.658493906260 249999948.499814718962 1 60064.278917486 2023-04-30T06:41:38.470771+00:00 12985933.149259595200 237014015.350713640451 249999948.499973237514 1 60064.278929283 2023-04-30T06:41:39.490045+00:00 12985967.254077373073 237013981.245852053165 249999948.499929428101 1 60064.278941080 2023-04-30T06:41:40.509334+00:00 12985888.912488821894 237014059.587451457977 249999948.499940276146 1 60064.278952735 2023-04-30T06:41:41.516315+00:00 12985940.005695430562 237014008.494195640087 249999948.499891072512 1 60064.278964547 2023-04-30T06:41:42.536855+00:00 12985958.510274942964 237013989.989616990089 249999948.499891936779 1 60064.278975766 2023-04-30T06:41:43.506216+00:00 12985926.419286362827 237014022.080708652735 249999948.499995023012 1 60064.278987994 2023-04-30T06:41:44.562741+00:00 12985982.482451979071 237013966.017690807581 249999948.500142782927 1 60064.278999851 2023-04-30T06:41:45.587120+00:00 12985895.651638554409 237014052.848240017891 249999948.499878585339 1 60064.279010674 2023-04-30T06:41:46.522183+00:00 12985965.116398742422 237013983.383732020855 249999948.500130772591 1 60064.279022509 2023-04-30T06:41:47.544783+00:00 12985894.713798834011 237014053.786085695028 249999948.499884516001 1 60064.279033833 2023-04-30T06:41:48.523134+00:00 12985972.732248509303 237013975.767457872629 249999948.499706387520 1 60064.279044972 2023-04-30T06:41:49.485552+00:00 12985940.717556849122 237014007.782451987267 249999948.500008821487 1 60064.279057473 2023-04-30T06:41:50.565698+00:00 12985940.866096045822 237014007.633992046118 249999948.500088095665 1 60064.279068241 2023-04-30T06:41:51.496061+00:00 12985907.584756350145 237014040.915295094252 249999948.500051438808 1 60064.279079730 2023-04-30T06:41:52.488685+00:00 12985953.602645762265 237013994.897223889828 249999948.499869644642 1 60064.279091685 2023-04-30T06:41:53.521549+00:00 12985932.760256547481 237014015.739841163158 249999948.500097721815 1 60064.279103041 2023-04-30T06:41:54.502752+00:00 12985954.190553806722 237013994.309241056442 249999948.499794870615 1 60064.279114413 2023-04-30T06:41:55.485299+00:00 12985960.754749739543 237013987.745366334915 249999948.500116080046 1 60064.279125368 2023-04-30T06:41:56.431834+00:00 12985922.468913689256 237014026.031011670828 249999948.499925374985 1 60064.279137416 2023-04-30T06:41:57.472706+00:00 12986022.578697629273 237013925.921248316765 249999948.499945938587 1 60064.279148444 2023-04-30T06:41:58.425521+00:00 12985908.701330758631 237014039.798785865307 249999948.500116616488 1 60064.279160435 2023-04-30T06:41:59.461556+00:00 12985927.506054382771 237014020.993615984917 249999948.499670356512 1 60064.279172068 2023-04-30T06:42:00.466621+00:00 12985933.353334875777 237014015.146542429924 249999948.499877303839 1 60064.279185257 2023-04-30T06:42:01.606220+00:00 12985938.267778076231 237014010.232375979424 249999948.500154048204 1 60064.279197531 2023-04-30T06:42:02.666660+00:00 12985945.083060832694 237014003.416887730360 249999948.499948561192 1 60064.279209372 2023-04-30T06:42:03.689753+00:00 12985948.110206002370 237014000.389775216579 249999948.499981224537 1 60064.279220490 2023-04-30T06:42:04.650305+00:00 12985947.361000178382 237014001.138947755098 249999948.499947935343 1 60064.279232219 2023-04-30T06:42:05.663740+00:00 12985897.819830326363 237014050.680183798075 249999948.500014126301 1 60064.279243582 2023-04-30T06:42:06.645496+00:00 12985973.950501665473 237013974.549301713705 249999948.499803364277 1 60064.279253747 2023-04-30T06:42:07.523766+00:00 12985953.376320639625 237013995.123600155115 249999948.499920785427 1 60064.279265800 2023-04-30T06:42:08.565128+00:00 12985896.900678057224 237014051.599201798439 249999948.499879866838 1 60064.279277371 2023-04-30T06:42:09.564852+00:00 12985956.665566425771 237013991.834423303604 249999948.499989718199 1 60064.279289183 2023-04-30T06:42:10.585453+00:00 12985950.953371906653 237013997.546488016844 249999948.499859929085 1 60064.279300380 2023-04-30T06:42:11.552796+00:00 12985975.176351245493 237013973.323588997126 249999948.499940246344 1 60064.279312804 2023-04-30T06:42:12.626315+00:00 12985913.986292237416 237014034.513750195503 249999948.500042438507 1 60064.279324003 2023-04-30T06:42:13.593879+00:00 12985927.365942403674 237014021.134112238884 249999948.500054657459 1 60064.279335545 2023-04-30T06:42:14.591083+00:00 12985954.444336934015 237013994.055576354265 249999948.499913275242 1 60064.279346839 2023-04-30T06:42:15.566869+00:00 12985932.744151661173 237014015.755838721991 249999948.499990373850 1 60064.279358243 2023-04-30T06:42:16.552148+00:00 12985923.276701198891 237014025.223357826471 249999948.500059038401 1 60064.279369969 2023-04-30T06:42:17.565354+00:00 12985893.633001806214 237014054.866881519556 249999948.499883323908 1 60064.279381222 2023-04-30T06:42:18.537548+00:00 12985944.821118602529 237014003.678743064404 249999948.499861657619 1 60064.279392162 2023-04-30T06:42:19.482779+00:00 12985924.953918237239 237014023.546056002378 249999948.499974250793 1 60064.279404346 2023-04-30T06:42:20.535498+00:00 12985971.849470349029 237013976.650819540024 249999948.500289887190 1 60064.279416935 2023-04-30T06:42:21.623195+00:00 12985921.688813623041 237014026.811057060957 249999948.499870687723 1 60064.279426693 2023-04-30T06:42:22.466233+00:00 12985929.021209768951 237014019.478710502386 249999948.499920278788 1 60064.279439285 2023-04-30T06:42:23.554209+00:00 12985901.525254735723 237014046.974722057581 249999948.499976783991 1 60064.279450200 2023-04-30T06:42:24.497334+00:00 12985957.635865889490 237013990.864126861095 249999948.499992758036 1 60064.279463046 2023-04-30T06:42:25.607201+00:00 12985934.413043044508 237014014.087014496326 249999948.500057548285 1 60064.279473779 2023-04-30T06:42:26.534474+00:00 12985951.808178411797 237013996.691782921553 249999948.499961346388 1 60064.279485082 2023-04-30T06:42:27.511073+00:00 12985931.449162812904 237014017.050952881575 249999948.500115692616 1 60064.279497022 2023-04-30T06:42:28.542724+00:00 12985939.246419878677 237014009.253143996000 249999948.499563872814 1 60064.279508292 2023-04-30T06:42:29.516438+00:00 12985879.104532364756 237014069.395604431629 249999948.500136792660 1 60064.279520713 2023-04-30T06:42:30.589594+00:00 12985967.250769993290 237013981.249215215445 249999948.499985218048 1 60064.279531407 2023-04-30T06:42:31.513546+00:00 12985967.623775266111 237013980.876294076443 249999948.500069350004 1 60064.279543092 2023-04-30T06:42:32.523093+00:00 12985931.160438433290 237014017.339583188295 249999948.500021636486 1 60064.279555201 2023-04-30T06:42:33.569349+00:00 12985929.213185109198 237014019.286832630634 249999948.500017732382 1 60064.279565569 2023-04-30T06:42:34.465214+00:00 12985933.046076051891 237014015.453929960728 249999948.500006020069 1 60064.279577532 2023-04-30T06:42:35.498806+00:00 12985885.923226026818 237014062.576812058687 249999948.500038087368 1 60064.279589056 2023-04-30T06:42:36.494454+00:00 12985992.073109753430 237013956.426915675402 249999948.500025421381 1 60064.279600972 2023-04-30T06:42:37.523986+00:00 12985927.664372038096 237014020.835693597794 249999948.500065624714 1 60064.279613264 2023-04-30T06:42:38.586012+00:00 12985916.923213018104 237014031.576540917158 249999948.499753922224 1 60064.279624368 2023-04-30T06:42:39.545347+00:00 12985892.964427759871 237014055.535589516163 249999948.500017285347 1 60064.279635460 2023-04-30T06:42:40.503718+00:00 12986007.665307080373 237013940.834747850895 249999948.500054925680 1 60064.279646844 2023-04-30T06:42:41.487322+00:00 12985933.342358771712 237014015.157555520535 249999948.499914288521 1 60064.279657852 2023-04-30T06:42:42.438449+00:00 12985916.596640406176 237014031.903542488813 249999948.500182896852 1 60064.279670355 2023-04-30T06:42:43.518645+00:00 12985969.149748632684 237013979.350304514170 249999948.500053137541 1 60064.279682055 2023-04-30T06:42:44.529553+00:00 12985919.243226287887 237014029.256738811731 249999948.499965101480 1 60064.279693212 2023-04-30T06:42:45.493534+00:00 12985970.874868543819 237013977.625131726265 249999948.500000268221 1 60064.279704694 2023-04-30T06:42:46.485564+00:00 12985929.071040213108 237014019.428893357515 249999948.499933570623 1 60064.279716600 2023-04-30T06:42:47.514252+00:00 12985978.362637812272 237013970.137142539024 249999948.499780356884 1 60064.279728179 2023-04-30T06:42:48.514672+00:00 12985941.910027142614 237014006.589830219746 249999948.499857366085 1 60064.279739290 2023-04-30T06:42:49.474684+00:00 12985946.974541967735 237014001.525349617004 249999948.499891579151 1 60064.279751039 2023-04-30T06:42:50.489776+00:00 12985879.172112049535 237014069.327834397554 249999948.499946445227 1 60064.279762829 2023-04-30T06:42:51.508404+00:00 12985946.430106801912 237014002.070065766573 249999948.500172555447 1 60064.279773635 2023-04-30T06:42:52.442058+00:00 12985912.837194161490 237014035.662861645222 249999948.500055819750 1 60064.279786116 2023-04-30T06:42:53.520460+00:00 12985968.071985291317 237013980.427845090628 249999948.499830394983 1 60064.279796988 2023-04-30T06:42:54.459794+00:00 12985957.320597171783 237013991.179503738880 249999948.500100910664 1 60064.279808606 2023-04-30T06:42:55.463605+00:00 12985917.848285861313 237014030.651691615582 249999948.499977469444 1 60064.279820457 2023-04-30T06:42:56.487498+00:00 12985892.819394558668 237014055.680684477091 249999948.500079035759 1 60064.279832757 2023-04-30T06:42:57.550190+00:00 12985938.285645367578 237014010.214279413223 249999948.499924778938 1 60064.279843371 2023-04-30T06:42:58.467273+00:00 12985970.262663019821 237013978.237452268600 249999948.500115275383 1 60064.279854616 2023-04-30T06:42:59.438832+00:00 12985919.645399080589 237014028.854625195265 249999948.500024288893 1 60064.279866589 2023-04-30T06:43:00.473317+00:00 12985952.163839777932 237013996.336208522320 249999948.500048309565 1 60064.279879213 2023-04-30T06:43:01.563992+00:00 12985957.010736154392 237013991.489151269197 249999948.499887436628 1 60064.279890879 2023-04-30T06:43:02.571951+00:00 12985916.665188297629 237014031.834779888391 249999948.499968171120 1 60064.279903044 2023-04-30T06:43:03.622948+00:00 12985942.426854070276 237014006.073055833578 249999948.499909907579 1 60064.279913920 2023-04-30T06:43:04.562694+00:00 12985937.634751664475 237014010.865255415440 249999948.500007092953 1 60064.279925099 2023-04-30T06:43:05.528573+00:00 12985947.922053040937 237014000.578075975180 249999948.500129014254 1 60064.279936083 2023-04-30T06:43:06.477519+00:00 12985966.336119214073 237013982.163770407438 249999948.499889612198 1 60064.279948508 2023-04-30T06:43:07.551076+00:00 12985928.403664277866 237014020.096253633499 249999948.499917924404 1 60064.279959100 2023-04-30T06:43:08.466230+00:00 12985920.006913714111 237014028.493068546057 249999948.499982267618 1 60064.279971546 2023-04-30T06:43:09.541521+00:00 12985983.027547454461 237013965.472489207983 249999948.500036656857 1 60064.279982903 2023-04-30T06:43:10.522825+00:00 12985884.341531360522 237014064.158798217773 249999948.500329583883 1 60064.279994952 2023-04-30T06:43:11.563824+00:00 12985933.640571452677 237014014.859359651804 249999948.499931097031 1 60064.280006194 2023-04-30T06:43:12.535141+00:00 12985997.060047412291 237013951.439915984869 249999948.499963402748 1 60064.280017458 2023-04-30T06:43:13.508418+00:00 12985974.592427169904 237013973.907370418310 249999948.499797582626 1 60064.280029322 2023-04-30T06:43:14.533385+00:00 12985899.991325238720 237014048.508759796619 249999948.500085026026 1 60064.280040869 2023-04-30T06:43:15.531121+00:00 12985954.994790242985 237013993.505324244499 249999948.500114500523 1 60064.280052819 2023-04-30T06:43:16.563578+00:00 12985942.398920131847 237014006.100814908743 249999948.499735027552 1 60064.280064046 2023-04-30T06:43:17.533581+00:00 12985958.432567078620 237013990.067335784435 249999948.499902874231 1 60064.280075904 2023-04-30T06:43:18.558102+00:00 12985933.781012605876 237014014.718890488148 249999948.499903082848 1 60064.280086531 2023-04-30T06:43:19.476324+00:00 12985974.329351801425 237013974.170785605907 249999948.500137418509 1 60064.280098606 2023-04-30T06:43:20.519597+00:00 12985933.186138018966 237014015.313854515553 249999948.499992549419 1 60064.280109513 2023-04-30T06:43:21.461932+00:00 12985948.352945998311 237014000.146774023771 249999948.499720036983 1 60064.280121681 2023-04-30T06:43:22.513213+00:00 12985950.102972723544 237013998.397005736828 249999948.499978452921 1 60064.280133354 2023-04-30T06:43:23.521743+00:00 12985958.505972065032 237013989.994126498699 249999948.500098556280 1 60064.280144555 2023-04-30T06:43:24.489557+00:00 12985946.182298859581 237014002.317669779062 249999948.499968647957 1 60064.280156719 2023-04-30T06:43:25.540528+00:00 12985922.780812656507 237014025.719024091959 249999948.499836742878 1 60064.280167862 2023-04-30T06:43:26.503278+00:00 12985918.883109934628 237014029.616882801056 249999948.499992728233 1 60064.280179414 2023-04-30T06:43:27.501371+00:00 12985976.891800681129 237013971.608032494783 249999948.499833166599 1 60064.280191245 2023-04-30T06:43:28.523585+00:00 12985959.660182442516 237013988.839850097895 249999948.500032544136 1 60064.280203363 2023-04-30T06:43:29.570563+00:00 12985927.805249143392 237014020.694836854935 249999948.500086009502 1 60064.280214464 2023-04-30T06:43:30.529696+00:00 12985972.785899439827 237013975.714180529118 249999948.500079959631 1 60064.280225446 2023-04-30T06:43:31.478491+00:00 12985940.823967216536 237014007.675795435905 249999948.499762654305 1 60064.280237356 2023-04-30T06:43:32.507553+00:00 12985947.331240152940 237014001.168722867966 249999948.499963015318 1 60064.280249680 2023-04-30T06:43:33.572388+00:00 12986020.259369632229 237013928.240535259247 249999948.499904900789 1 60064.280260718 2023-04-30T06:43:34.526070+00:00 12985913.438058892265 237014035.061956614256 249999948.500015497208 1 60064.280272462 2023-04-30T06:43:35.540772+00:00 12985964.917348282412 237013983.582755148411 249999948.500103443861 1 60064.280284002 2023-04-30T06:43:36.537789+00:00 12985901.456500997767 237014047.043473094702 249999948.499974101782 1 60064.280295117 2023-04-30T06:43:37.498111+00:00 12985912.028226345778 237014036.471573114395 249999948.499799460173 1 60064.280306730 2023-04-30T06:43:38.501530+00:00 12985923.104968763888 237014025.395035177469 249999948.500003933907 1 60064.280318554 2023-04-30T06:43:39.523046+00:00 12985970.537013683468 237013977.962863594294 249999948.499877274036 1 60064.280330455 2023-04-30T06:43:40.551309+00:00 12985968.647434769198 237013979.852541834116 249999948.499976605177 1 60064.280341716 2023-04-30T06:43:41.524239+00:00 12985915.181980893016 237014033.317974686623 249999948.499955594540 1 60064.280353397 2023-04-30T06:43:42.533496+00:00 12985964.392701879144 237013984.107173025608 249999948.499874889851 1 60064.280364682 2023-04-30T06:43:43.508519+00:00 12985937.343101369217 237014011.157093465328 249999948.500194847584 1 60064.280376012 2023-04-30T06:43:44.487420+00:00 12985957.465108191594 237013991.034928441048 249999948.500036627054 1 60064.280387603 2023-04-30T06:43:45.488923+00:00 12985924.017949312925 237014024.482075631618 249999948.500024944544 1 60064.280399926 2023-04-30T06:43:46.553601+00:00 12985969.432916585356 237013979.067175090313 249999948.500091671944 1 60064.280410763 2023-04-30T06:43:47.489905+00:00 12985949.663138888776 237013998.836785286665 249999948.499924182892 1 60064.280422619 2023-04-30T06:43:48.514240+00:00 12985914.956949332729 237014033.542991340160 249999948.499940663576 1 60064.280433852 2023-04-30T06:43:49.484804+00:00 12985967.458906129003 237013981.041168093681 249999948.500074207783 1 60064.280446158 2023-04-30T06:43:50.548063+00:00 12985932.451461715624 237014016.048587083817 249999948.500048786402 1 60064.280457870 2023-04-30T06:43:51.559927+00:00 12986005.602448746562 237013942.897645682096 249999948.500094413757 1 60064.280468469 2023-04-30T06:43:52.475755+00:00 12985916.848586855456 237014031.651160717010 249999948.499747574329 1 60064.280480180 2023-04-30T06:43:53.487601+00:00 12985984.761994039640 237013963.738011717796 249999948.500005751848 1 60064.280492617 2023-04-30T06:43:54.562090+00:00 12985903.709872709587 237014044.790329128504 249999948.500201851130 1 60064.280502897 2023-04-30T06:43:55.450266+00:00 12985955.319299960509 237013993.180636703968 249999948.499936670065 1 60064.280515460 2023-04-30T06:43:56.535768+00:00 12985970.368554301560 237013978.131479829550 249999948.500034123659 1 60064.280526915 2023-04-30T06:43:57.525441+00:00 12985948.556189971045 237013999.943820595741 249999948.500010579824 1 60064.280537865 2023-04-30T06:43:58.471521+00:00 12985934.176017116755 237014014.324305504560 249999948.500322610140 1 60064.280549569 2023-04-30T06:43:59.482767+00:00 12985948.045623125508 237014000.454390853643 249999948.500013977289 1 60064.280561436 2023-04-30T06:44:00.508085+00:00 12985907.363200739026 237014041.136881530285 249999948.500082254410 1 60064.280576212 2023-04-30T06:44:01.784767+00:00 12985980.474236797541 237013968.025518387556 249999948.499755173922 1 60064.280586721 2023-04-30T06:44:02.692718+00:00 12985948.560531388968 237013999.939469188452 249999948.500000566244 1 60064.280598592 2023-04-30T06:44:03.718375+00:00 12985919.319028103724 237014029.180935531855 249999948.499963641167 1 60064.280609020 2023-04-30T06:44:04.619316+00:00 12985917.170734748244 237014031.329265147448 249999948.499999880791 1 60064.280619240 2023-04-30T06:44:05.502355+00:00 12985950.467355342582 237013998.032651543617 249999948.500006884336 1 60064.280631369 2023-04-30T06:44:06.550249+00:00 12985978.218233086169 237013970.281577587128 249999948.499810665846 1 60064.280643200 2023-04-30T06:44:07.572443+00:00 12985951.799532970414 237013996.700410068035 249999948.499943047762 1 60064.280654497 2023-04-30T06:44:08.548497+00:00 12985919.311063388363 237014029.188807845116 249999948.499871224165 1 60064.280665969 2023-04-30T06:44:09.539708+00:00 12985948.287247363478 237014000.212731659412 249999948.499979019165 1 60064.280678382 2023-04-30T06:44:10.612232+00:00 12985962.685514472425 237013985.814477741718 249999948.499992221594 1 60064.280689667 2023-04-30T06:44:11.587266+00:00 12985909.804519534111 237014038.695479959249 249999948.499999493361 1 60064.280700904 2023-04-30T06:44:12.558109+00:00 12986018.696261834353 237013929.803621441126 249999948.499883264303 1 60064.280711487 2023-04-30T06:44:13.472479+00:00 12985898.890016727149 237014049.609953552485 249999948.499970287085 1 60064.280724116 2023-04-30T06:44:14.563628+00:00 12985925.855878079310 237014022.644126743078 249999948.500004827976 1 60064.280735288 2023-04-30T06:44:15.528894+00:00 12985906.938913185149 237014041.560993880033 249999948.499907076359 1 60064.280747459 2023-04-30T06:44:16.580499+00:00 12985949.577826797962 237013998.922263294458 249999948.500090092421 1 60064.280758524 2023-04-30T06:44:17.536499+00:00 12985906.129665965214 237014042.370618045330 249999948.500284016132 1 60064.280769513 2023-04-30T06:44:18.485894+00:00 12985922.766619859263 237014025.733186572790 249999948.499806433916 1 60064.280781074 2023-04-30T06:44:19.484849+00:00 12985960.138228129596 237013988.362036228180 249999948.500264346600 1 60064.280792968 2023-04-30T06:44:20.512427+00:00 12985971.035351762548 237013977.464689254761 249999948.500041007996 1 60064.280805490 2023-04-30T06:44:21.594339+00:00 12985922.309960970655 237014026.190142363310 249999948.500103324652 1 60064.280815830 2023-04-30T06:44:22.487747+00:00 12986037.480605503544 237013911.019535928965 249999948.500141441822 1 60064.280827240 2023-04-30T06:44:23.473549+00:00 12985949.593999939039 237013998.905888050795 249999948.499888002872 1 60064.280838841 2023-04-30T06:44:24.475823+00:00 12985893.910916358232 237014054.589055359364 249999948.499971717596 1 60064.280850452 2023-04-30T06:44:25.479045+00:00 12986027.430887283757 237013921.069067299366 249999948.499954581261 1 60064.280862251 2023-04-30T06:44:26.498461+00:00 12985929.091144001111 237014019.408631742001 249999948.499775737524 1 60064.280873566 2023-04-30T06:44:27.476139+00:00 12985930.706385182217 237014017.793522655964 249999948.499907851219 1 60064.280886151 2023-04-30T06:44:28.563490+00:00 12985941.845019089058 237014006.654969900846 249999948.499989002943 1 60064.280897320 2023-04-30T06:44:29.528482+00:00 12985941.388192657381 237014007.111821025610 249999948.500013679266 1 60064.280909586 2023-04-30T06:44:30.588234+00:00 12985975.952478840947 237013972.547433406115 249999948.499912261963 1 60064.280920388 2023-04-30T06:44:31.521536+00:00 12985932.032384382561 237014016.467350184917 249999948.499734580517 1 60064.280931128 2023-04-30T06:44:32.449461+00:00 12985895.375068413094 237014053.124822258949 249999948.499890685081 1 60064.280943708 2023-04-30T06:44:33.536439+00:00 12985980.754521122202 237013967.745452165604 249999948.499973297119 1 60064.280954555 2023-04-30T06:44:34.473556+00:00 12985936.791266124696 237014011.708771765232 249999948.500037878752 1 60064.280966685 2023-04-30T06:44:35.521607+00:00 12986015.280997401103 237013933.219096094370 249999948.500093489885 1 60064.280978673 2023-04-30T06:44:36.557312+00:00 12985926.270743582398 237014022.229410827160 249999948.500154405832 1 60064.280989436 2023-04-30T06:44:37.487327+00:00 12985896.432947179303 237014052.067153155804 249999948.500100344419 1 60064.281001247 2023-04-30T06:44:38.507796+00:00 12985952.446700295433 237013996.053227365017 249999948.499927669764 1 60064.281012675 2023-04-30T06:44:39.495129+00:00 12985946.194328017533 237014002.305721133947 249999948.500049144030 1 60064.281024761 2023-04-30T06:44:40.539414+00:00 12985974.014876270667 237013974.485120981932 249999948.499997258186 1 60064.281035447 2023-04-30T06:44:41.462654+00:00 12985920.493866156787 237014028.006309390068 249999948.500175535679 1 60064.281047126 2023-04-30T06:44:42.471700+00:00 12985994.349402271211 237013954.150606393814 249999948.500008672476 1 60064.281059092 2023-04-30T06:44:43.505567+00:00 12985886.473077720031 237014062.027005821466 249999948.500083535910 1 60064.281070704 2023-04-30T06:44:44.508834+00:00 12985987.003316858783 237013961.496534138918 249999948.499850988388 1 60064.281082412 2023-04-30T06:44:45.520372+00:00 12985907.067825732753 237014041.432176381350 249999948.500002115965 1 60064.281093680 2023-04-30T06:44:46.493942+00:00 12985963.980068854988 237013984.519875645638 249999948.499944508076 1 60064.281105764 2023-04-30T06:44:47.538040+00:00 12985922.093033015728 237014026.407020330429 249999948.500053346157 1 60064.281116848 2023-04-30T06:44:48.495695+00:00 12985945.470555093139 237014003.029404938221 249999948.499960035086 1 60064.281128391 2023-04-30T06:44:49.493000+00:00 12985932.248539136723 237014016.251499176025 249999948.500038325787 1 60064.281139304 2023-04-30T06:44:50.435911+00:00 12985960.722871474922 237013987.777175188065 249999948.500046670437 1 60064.281151815 2023-04-30T06:44:51.516796+00:00 12985968.265467941761 237013980.234376490116 249999948.499844431877 1 60064.281163190 2023-04-30T06:44:52.499607+00:00 12985946.477005993947 237014002.022787511349 249999948.499793499708 1 60064.281175486 2023-04-30T06:44:53.562002+00:00 12985871.241537872702 237014077.258305132389 249999948.499843001366 1 60064.281186546 2023-04-30T06:44:54.517568+00:00 12985956.083953307942 237013992.415901422501 249999948.499854743481 1 60064.281198316 2023-04-30T06:44:55.534487+00:00 12985956.813555872068 237013991.686400115490 249999948.499955981970 1 60064.281209982 2023-04-30T06:44:56.542390+00:00 12985985.116210605949 237013963.383723527193 249999948.499934136868 1 60064.281221215 2023-04-30T06:44:57.512985+00:00 12985918.379752349108 237014030.119898468256 249999948.499650806189 1 60064.281232243 2023-04-30T06:44:58.465825+00:00 12985975.145527379587 237013973.354378998280 249999948.499906390905 1 60064.281243884 2023-04-30T06:44:59.471524+00:00 12985956.164557216689 237013992.335423499346 249999948.499980717897 1 60064.281256405 2023-04-30T06:45:00.553385+00:00 12985896.999496858567 237014051.500465393066 249999948.499962240458 1 60064.281267342 2023-04-30T06:45:01.498337+00:00 12985967.211607936770 237013981.288338929415 249999948.499946862459 1 60064.281281918 2023-04-30T06:45:02.757757+00:00 12985942.824585070834 237014005.675268590450 249999948.499853670597 1 60064.281293165 2023-04-30T06:45:03.729427+00:00 12985923.158475700766 237014025.341410428286 249999948.499886125326 1 60064.281302577 2023-04-30T06:45:04.542640+00:00 12986038.557694984600 237013909.942492067814 249999948.500187039375 1 60064.281314007 2023-04-30T06:45:05.530213+00:00 12985925.772792732343 237014022.727333337069 249999948.500126063824 1 60064.281325944 2023-04-30T06:45:06.561562+00:00 12985950.775178665295 237013997.724843829870 249999948.500022500753 1 60064.281336816 2023-04-30T06:45:07.500851+00:00 12985931.346425980330 237014017.153314262629 249999948.499740242958 1 60064.281348119 2023-04-30T06:45:08.477549+00:00 12985944.549394512549 237014003.950426071882 249999948.499820590019 1 60064.281359798 2023-04-30T06:45:09.486524+00:00 12985942.926714729518 237014005.573375016451 249999948.500089734793 1 60064.281372129 2023-04-30T06:45:10.551963+00:00 12985928.916059225798 237014019.584042549133 249999948.500101774931 1 60064.281382810 2023-04-30T06:45:11.474797+00:00 12985947.913878820837 237014000.586122393608 249999948.500001221895 1 60064.281395481 2023-04-30T06:45:12.569501+00:00 12985964.252003932372 237013984.247860550880 249999948.499864488840 1 60064.281406642 2023-04-30T06:45:13.533867+00:00 12985915.071801645681 237014033.428298890591 249999948.500100523233 1 60064.281418148 2023-04-30T06:45:14.528012+00:00 12985983.418037632480 237013965.082050263882 249999948.500087887049 1 60064.281429434 2023-04-30T06:45:15.503127+00:00 12985988.153674399480 237013960.346270531416 249999948.499944925308 1 60064.281440768 2023-04-30T06:45:16.482371+00:00 12986006.755123326555 237013941.745084643364 249999948.500207960606 1 60064.281453121 2023-04-30T06:45:17.549692+00:00 12985926.812346290797 237014021.687790155411 249999948.500136435032 1 60064.281463237 2023-04-30T06:45:18.423686+00:00 12985907.041461003944 237014041.458858728409 249999948.500319719315 1 60064.281475562 2023-04-30T06:45:19.488505+00:00 12985954.106988660991 237013994.392862349749 249999948.499851018190 1 60064.281487307 2023-04-30T06:45:20.503279+00:00 12985903.685168756172 237014044.814737498760 249999948.499906241894 1 60064.281498805 2023-04-30T06:45:21.496757+00:00 12985974.853890977800 237013973.645967513323 249999948.499858498573 1 60064.281509954 2023-04-30T06:45:22.460033+00:00 12985854.202145714313 237014094.297881007195 249999948.500026732683 1 60064.281521962 2023-04-30T06:45:23.497544+00:00 12985920.866403514519 237014027.633633643389 249999948.500037163496 1 60064.281533321 2023-04-30T06:45:24.478925+00:00 12985972.643774876371 237013975.856214493513 249999948.499989360571 1 60064.281545589 2023-04-30T06:45:25.538885+00:00 12985900.663976984099 237014047.836020618677 249999948.499997615814 1 60064.281557072 2023-04-30T06:45:26.531006+00:00 12985982.285368632525 237013966.214487165213 249999948.499855786562 1 60064.281568213 2023-04-30T06:45:27.493623+00:00 12985919.915219504386 237014028.585007786751 249999948.500227302313 1 60064.281579665 2023-04-30T06:45:28.483094+00:00 12985920.649989213794 237014027.849842011929 249999948.499831229448 1 60064.281591158 2023-04-30T06:45:29.476049+00:00 12985955.331582231447 237013993.168504476547 249999948.500086694956 1 60064.281603091 2023-04-30T06:45:30.507065+00:00 12985896.670467181131 237014051.829591035843 249999948.500058203936 1 60064.281615010 2023-04-30T06:45:31.536813+00:00 12985948.977885836735 237013999.522033154964 249999948.499918997288 1 60064.281625702 2023-04-30T06:45:32.460605+00:00 12985975.058747421950 237013973.441302090883 249999948.500049501657 1 60064.281637857 2023-04-30T06:45:33.510830+00:00 12985941.989677289501 237014006.510243594646 249999948.499920874834 1 60064.281649736 2023-04-30T06:45:34.537158+00:00 12985898.133099900559 237014050.366786926985 249999948.499886840582 1 60064.281660481 2023-04-30T06:45:35.465537+00:00 12985926.479596236721 237014022.020331352949 249999948.499927580357 1 60064.281672759 2023-04-30T06:45:36.526367+00:00 12985989.780729060993 237013958.719202041626 249999948.499931097031 1 60064.281684767 2023-04-30T06:45:37.563914+00:00 12985917.177712228149 237014031.322289645672 249999948.500001877546 1 60064.281695701 2023-04-30T06:45:38.508545+00:00 12985932.868977084756 237014015.631111621857 249999948.500088691711 1 60064.281707518 2023-04-30T06:45:39.529549+00:00 12985981.873060408980 237013966.627071529627 249999948.500131934881 1 60064.281719105 2023-04-30T06:45:40.530710+00:00 12985900.202545737848 237014048.297102391720 249999948.499648123980 1 60064.281730250 2023-04-30T06:45:41.493551+00:00 12985936.442360058427 237014012.057522118092 249999948.499882161617 1 60064.281742836 2023-04-30T06:45:42.581058+00:00 12985912.750795921311 237014035.748992532492 249999948.499788463116 1 60064.281753027 2023-04-30T06:45:43.461509+00:00 12985961.314793549478 237013987.185404002666 249999948.500197559595 1 60064.281764572 2023-04-30T06:45:44.458981+00:00 12985971.864878596738 237013976.635152548552 249999948.500031143427 1 60064.281776648 2023-04-30T06:45:45.502434+00:00 12985879.661767167971 237014068.838396549225 249999948.500163704157 1 60064.281788514 2023-04-30T06:45:46.527565+00:00 12985925.671330990270 237014022.828462481499 249999948.499793469906 1 60064.281800000 2023-04-30T06:45:47.519946+00:00 12985959.762537840754 237013988.737263143063 249999948.499800980091 1 60064.281811444 2023-04-30T06:45:48.508784+00:00 12985919.937839783728 237014028.562229752541 249999948.500069528818 1 60064.281822805 2023-04-30T06:45:49.490368+00:00 12985942.310260718688 237014006.189785748720 249999948.500046461821 1 60064.281834998 2023-04-30T06:45:50.543851+00:00 12985950.912063827738 237013997.587885022163 249999948.499948859215 1 60064.281846268 2023-04-30T06:45:51.517569+00:00 12985898.393290655687 237014050.106705158949 249999948.499995827675 1 60064.281857059 2023-04-30T06:45:52.449904+00:00 12985900.247401777655 237014048.252663135529 249999948.500064909458 1 60064.281868455 2023-04-30T06:45:53.434544+00:00 12985942.630957482383 237014005.869079172611 249999948.500036656857 1 60064.281880616 2023-04-30T06:45:54.485256+00:00 12985934.146989764646 237014014.352908283472 249999948.499898046255 1 60064.281891922 2023-04-30T06:45:55.462051+00:00 12985902.729387603700 237014045.770626038313 249999948.500013649464 1 60064.281903781 2023-04-30T06:45:56.486695+00:00 12985956.580557322130 237013991.919411033392 249999948.499968349934 1 60064.281915444 2023-04-30T06:45:57.494397+00:00 12985942.352877756581 237014006.147064208984 249999948.499941974878 1 60064.281927830 2023-04-30T06:45:58.564521+00:00 12985909.876093132421 237014038.624060541391 249999948.500153660774 1 60064.281938953 2023-04-30T06:45:59.525562+00:00 12985951.132570875809 237013997.367259323597 249999948.499830186367 1 60064.281950646 2023-04-30T06:46:00.535783+00:00 12985978.412618299946 237013970.087315499783 249999948.499933809042 1 60064.281966082 2023-04-30T06:46:01.869513+00:00 12985918.373590234667 237014030.126314193010 249999948.499904423952 1 60064.281974980 2023-04-30T06:46:02.638235+00:00 12985968.046277590096 237013980.453545123339 249999948.499822705984 1 60064.281986592 2023-04-30T06:46:03.641570+00:00 12985945.676838528365 237014002.823068708181 249999948.499907225370 1 60064.281997692 2023-04-30T06:46:04.600570+00:00 12985971.482587883249 237013977.017439514399 249999948.500027388334 1 60064.282008182 2023-04-30T06:46:05.506921+00:00 12985910.209573099390 237014038.290302246809 249999948.499875336885 1 60064.282019851 2023-04-30T06:46:06.515132+00:00 12985931.207118717954 237014017.292901754379 249999948.500020474195 1 60064.282032294 2023-04-30T06:46:07.590191+00:00 12985947.026004737243 237014001.473872303963 249999948.499877035618 1 60064.282043397 2023-04-30T06:46:08.549531+00:00 12985978.079511485994 237013970.420178890228 249999948.499690383673 1 60064.282054933 2023-04-30T06:46:09.546201+00:00 12985926.006699522957 237014022.493461459875 249999948.500160992146 1 60064.282065920 2023-04-30T06:46:10.495438+00:00 12985947.905907813460 237014000.594019711018 249999948.499927520752 1 60064.282078858 2023-04-30T06:46:11.613373+00:00 12985921.661453198642 237014026.838288962841 249999948.499742150307 1 60064.282088895 2023-04-30T06:46:12.480534+00:00 12985914.046283718199 237014034.453793197870 249999948.500076919794 1 60064.282101184 2023-04-30T06:46:13.542289+00:00 12985989.385226832703 237013959.114797741175 249999948.500024586916 1 60064.282111922 2023-04-30T06:46:14.470053+00:00 12985903.869326259941 237014044.630801588297 249999948.500127851963 1 60064.282124538 2023-04-30T06:46:15.560057+00:00 12985975.096090126783 237013973.403771787882 249999948.499861925840 1 60064.282136129 2023-04-30T06:46:16.561548+00:00 12985965.481463775039 237013983.018516808748 249999948.499980568886 1 60064.282147482 2023-04-30T06:46:17.542439+00:00 12985926.114351319149 237014022.385713040829 249999948.500064373016 1 60064.282159047 2023-04-30T06:46:18.541638+00:00 12985966.810196014121 237013981.689729005098 249999948.499925017357 1 60064.282170321 2023-04-30T06:46:19.515709+00:00 12985931.053879315034 237014017.445933371782 249999948.499812692404 1 60064.282182246 2023-04-30T06:46:20.546028+00:00 12985930.152231808752 237014018.347477108240 249999948.499708920717 1 60064.282193902 2023-04-30T06:46:21.553121+00:00 12985968.146450335160 237013980.353520989418 249999948.499971330166 1 60064.282205709 2023-04-30T06:46:22.573261+00:00 12985974.684398930520 237013973.815747141838 249999948.500146061182 1 60064.282217218 2023-04-30T06:46:23.567654+00:00 12985895.773452857509 237014052.726798355579 249999948.500251203775 1 60064.282229109 2023-04-30T06:46:24.594972+00:00 12985905.523156208917 237014042.976849734783 249999948.500005930662 1 60064.282240383 2023-04-30T06:46:25.569122+00:00 12985940.184333160520 237014008.315484970808 249999948.499818146229 1 60064.282251851 2023-04-30T06:46:26.559881+00:00 12985940.500117186457 237014007.999919623137 249999948.500036805868 1 60064.282264091 2023-04-30T06:46:27.617461+00:00 12985958.951781757176 237013989.547920823097 249999948.499702572823 1 60064.282275448 2023-04-30T06:46:28.598687+00:00 12985987.057488191873 237013961.442266762257 249999948.499754965305 1 60064.282286984 2023-04-30T06:46:29.595412+00:00 12985916.461870593950 237014032.037876784801 249999948.499747365713 1 60064.282297917 2023-04-30T06:46:30.540055+00:00 12986007.320515131578 237013941.179323226213 249999948.499838352203 1 60064.282309344 2023-04-30T06:46:31.527327+00:00 12985941.452275309712 237014007.047793060541 249999948.500068366528 1 60064.282322097 2023-04-30T06:46:32.629164+00:00 12985941.583834284917 237014006.916041523218 249999948.499875813723 1 60064.282333636 2023-04-30T06:46:33.626104+00:00 12985945.468021480367 237014003.031643509865 249999948.499664992094 1 60064.282343768 2023-04-30T06:46:34.501557+00:00 12985872.382985712960 237014076.116789340973 249999948.499775052071 1 60064.282356373 2023-04-30T06:46:35.590593+00:00 12985965.149572791532 237013983.350636035204 249999948.500208824873 1 60064.282367819 2023-04-30T06:46:36.579588+00:00 12985954.818305421621 237013993.681687831879 249999948.499993264675 1 60064.282378502 2023-04-30T06:46:37.502561+00:00 12985887.313738798723 237014061.186269849539 249999948.500008642673 1 60064.282390840 2023-04-30T06:46:38.568574+00:00 12985994.454391393811 237013954.045350611210 249999948.499742001295 1 60064.282402337 2023-04-30T06:46:39.561869+00:00 12985926.828170487657 237014021.671788871288 249999948.499959349632 1 60064.282414009 2023-04-30T06:46:40.570363+00:00 12985938.046755004674 237014010.453112035990 249999948.499867051840 1 60064.282424779 2023-04-30T06:46:41.500862+00:00 12985937.009948048741 237014011.490107297897 249999948.500055342913 1 60064.282436083 2023-04-30T06:46:42.477602+00:00 12985945.964569820091 237014002.535216689110 249999948.499786496162 1 60064.282447645 2023-04-30T06:46:43.476513+00:00 12985938.678585154936 237014009.821182549000 249999948.499767690897 1 60064.282458847 2023-04-30T06:46:44.444407+00:00 12985932.081349540502 237014016.418569147587 249999948.499918699265 1 60064.282471119 2023-04-30T06:46:45.504677+00:00 12985901.070942958817 237014047.429077297449 249999948.500020265579 1 60064.282483466 2023-04-30T06:46:46.571483+00:00 12986000.614078829065 237013947.885768562555 249999948.499847382307 1 60064.282494158 2023-04-30T06:46:47.495229+00:00 12985951.897193573415 237013996.602654963732 249999948.499848544598 1 60064.282505906 2023-04-30T06:46:48.510266+00:00 12985978.088473092765 237013970.411666393280 249999948.500139474869 1 60064.282517050 2023-04-30T06:46:49.473103+00:00 12985898.614099215716 237014049.885750502348 249999948.499849706888 1 60064.282529579 2023-04-30T06:46:50.555686+00:00 12986005.211440466344 237013943.288671195507 249999948.500111669302 1 60064.282540533 2023-04-30T06:46:51.502042+00:00 12985909.934148734435 237014038.566062152386 249999948.500210881233 1 60064.282552300 2023-04-30T06:46:52.518735+00:00 12985948.025368144736 237014000.474347233772 249999948.499715387821 1 60064.282564851 2023-04-30T06:46:53.603182+00:00 12985950.756259080023 237013997.743753463030 249999948.500012546778 1 60064.282575273 2023-04-30T06:46:54.503583+00:00 12985931.237241838127 237014017.262755930424 249999948.499997764826 1 60064.282586576 2023-04-30T06:46:55.480150+00:00 12985955.547642422840 237013992.952242493629 249999948.499884903431 1 60064.282598179 2023-04-30T06:46:56.482644+00:00 12985919.198079027236 237014029.301881134510 249999948.499960154295 1 60064.282610214 2023-04-30T06:46:57.522500+00:00 12985942.546840818599 237014005.953196316957 249999948.500037133694 1 60064.282621153 2023-04-30T06:46:58.467577+00:00 12985897.898780219257 237014050.601311177015 249999948.500091403723 1 60064.282632803 2023-04-30T06:46:59.474145+00:00 12985943.796243296936 237014004.703817456961 249999948.500060766935 1 60064.282644582 2023-04-30T06:47:00.491875+00:00 12985966.862625984475 237013981.637471437454 249999948.500097423792 1 60064.282658926 2023-04-30T06:47:01.731170+00:00 12985913.062409998849 237014035.437681436539 249999948.500091433525 1 60064.282668392 2023-04-30T06:47:02.549103+00:00 12985976.092614589259 237013972.407351046801 249999948.499965637922 1 60064.282680250 2023-04-30T06:47:03.573574+00:00 12985977.207167664543 237013971.292831808329 249999948.499999463558 1 60064.282691759 2023-04-30T06:47:04.567975+00:00 12985926.924062022939 237014021.575959265232 249999948.500021278858 1 60064.282702948 2023-04-30T06:47:05.534671+00:00 12985915.974894108251 237014032.524956524372 249999948.499850630760 1 60064.282714602 2023-04-30T06:47:06.541621+00:00 12985886.399876913056 237014062.100365161896 249999948.500242084265 1 60064.282725357 2023-04-30T06:47:07.470871+00:00 12985987.029325028881 237013961.470676690340 249999948.500001728535 1 60064.282736777 2023-04-30T06:47:08.457511+00:00 12985956.437603814527 237013992.062133252621 249999948.499737054110 1 60064.282748722 2023-04-30T06:47:09.489539+00:00 12985949.681028842926 237013998.818759441376 249999948.499788284302 1 60064.282760127 2023-04-30T06:47:10.475013+00:00 12985973.946177031845 237013974.553937375546 249999948.500114411116 1 60064.282771934 2023-04-30T06:47:11.495093+00:00 12985999.086297711357 237013949.413902819157 249999948.500200539827 1 60064.282783761 2023-04-30T06:47:12.516918+00:00 12985944.365610271692 237014004.134323418140 249999948.499933689833 1 60064.282795272 2023-04-30T06:47:13.511517+00:00 12985927.758488422260 237014020.741568177938 249999948.500056594610 1 60064.282807233 2023-04-30T06:47:14.544931+00:00 12985939.076791102067 237014009.422996401787 249999948.499787509441 1 60064.282818628 2023-04-30T06:47:15.529522+00:00 12985952.033722072840 237013996.466366887093 249999948.500088959932 1 60064.282830064 2023-04-30T06:47:16.517502+00:00 12985936.624851033092 237014011.875310003757 249999948.500161051750 1 60064.282842360 2023-04-30T06:47:17.579842+00:00 12985949.690715685487 237013998.809283882380 249999948.499999582767 1 60064.282853239 2023-04-30T06:47:18.519860+00:00 12985953.511286312714 237013994.988677918911 249999948.499964237213 1 60064.282864908 2023-04-30T06:47:19.528064+00:00 12985900.475746084005 237014048.023993611336 249999948.499739706516 1 60064.282876314 2023-04-30T06:47:20.513520+00:00 12985955.691300002858 237013992.808849543333 249999948.500149548054 1 60064.282887588 2023-04-30T06:47:21.487571+00:00 12985946.872433364391 237014001.627441108227 249999948.499874472618 1 60064.282899323 2023-04-30T06:47:22.501507+00:00 12985878.375620774925 237014070.124506771564 249999948.500127553940 1 60064.282910852 2023-04-30T06:47:23.497584+00:00 12985991.669136106968 237013956.830876529217 249999948.500012636185 1 60064.282922156 2023-04-30T06:47:24.474298+00:00 12985941.979076169431 237014006.520690292120 249999948.499766469002 1 60064.282933919 2023-04-30T06:47:25.490636+00:00 12985895.256495099515 237014053.243678182364 249999948.500173270702 1 60064.282946273 2023-04-30T06:47:26.557995+00:00 12985959.245673194528 237013989.254344522953 249999948.500017702579 1 60064.282957417 2023-04-30T06:47:27.520829+00:00 12985937.764769373462 237014010.734972447157 249999948.499741822481 1 60064.282968600 2023-04-30T06:47:28.487016+00:00 12985895.307818682864 237014053.192408382893 249999948.500227063894 1 60064.282980755 2023-04-30T06:47:29.537262+00:00 12985994.686720233411 237013953.813061326742 249999948.499781548977 1 60064.282992251 2023-04-30T06:47:30.530514+00:00 12985967.716372985393 237013980.783509880304 249999948.499882876873 1 60064.283003969 2023-04-30T06:47:31.542938+00:00 12985931.595978997648 237014016.903826504946 249999948.499805510044 1 60064.283015627 2023-04-30T06:47:32.550215+00:00 12985940.607401667163 237014007.892595678568 249999948.499997347593 1 60064.283026440 2023-04-30T06:47:33.484446+00:00 12985901.177954934537 237014047.322121798992 249999948.500076740980 1 60064.283038594 2023-04-30T06:47:34.534490+00:00 12985946.703825362027 237014001.796211421490 249999948.500036776066 1 60064.283050151 2023-04-30T06:47:35.533027+00:00 12985959.331138966605 237013989.168947815895 249999948.500086784363 1 60064.283062055 2023-04-30T06:47:36.561531+00:00 12985912.396673746407 237014036.103392332792 249999948.500066071749 1 60064.283072888 2023-04-30T06:47:37.497571+00:00 12985934.513749571517 237014013.986126869917 249999948.499876439571 1 60064.283084772 2023-04-30T06:47:38.524262+00:00 12985941.557850666344 237014006.941997826099 249999948.499848484993 1 60064.283095912 2023-04-30T06:47:39.486790+00:00 12985950.548286151141 237013997.951848089695 249999948.500134229660 1 60064.283107988 2023-04-30T06:47:40.530148+00:00 12985959.479078134522 237013989.020820856094 249999948.499898999929 1 60064.283118977 2023-04-30T06:47:41.479594+00:00 12985952.918178305030 237013995.582019031048 249999948.500197350979 1 60064.283131758 2023-04-30T06:47:42.583896+00:00 12985931.399993121624 237014017.099868327379 249999948.499861449003 1 60064.283142193 2023-04-30T06:47:43.485491+00:00 12985955.810068828985 237013992.689747482538 249999948.499816298485 1 60064.283154699 2023-04-30T06:47:44.565951+00:00 12985911.504414347932 237014036.995639860630 249999948.500054210424 1 60064.283164905 2023-04-30T06:47:45.447772+00:00 12985977.786959242076 237013970.713275015354 249999948.500234246254 1 60064.283176916 2023-04-30T06:47:46.485528+00:00 12985972.351717466488 237013976.148327797651 249999948.500045269728 1 60064.283189342 2023-04-30T06:47:47.559153+00:00 12985948.251813083887 237014000.248054504395 249999948.499867588282 1 60064.283199580 2023-04-30T06:47:48.443745+00:00 12985955.612387152389 237013992.887569278479 249999948.499956429005 1 60064.283212052 2023-04-30T06:47:49.521321+00:00 12985916.798975767568 237014031.700797855854 249999948.499773621559 1 60064.283223516 2023-04-30T06:47:50.511814+00:00 12985936.408174023032 237014012.091905742884 249999948.500079751015 1 60064.283235389 2023-04-30T06:47:51.537569+00:00 12985912.259757520631 237014036.240211009979 249999948.499968528748 1 60064.283247042 2023-04-30T06:47:52.544484+00:00 12985941.945544861257 237014006.554443240166 249999948.499988108873 1 60064.283257838 2023-04-30T06:47:53.477182+00:00 12985987.450123915449 237013961.049802213907 249999948.499926120043 1 60064.283269871 2023-04-30T06:47:54.516876+00:00 12985907.435236806050 237014041.064796626568 249999948.500033438206 1 60064.283280897 2023-04-30T06:47:55.469534+00:00 12985909.340777490288 237014039.159111827612 249999948.499889314175 1 60064.283292888 2023-04-30T06:47:56.505530+00:00 12985979.791910879314 237013968.707970291376 249999948.499881178141 1 60064.283304351 2023-04-30T06:47:57.495961+00:00 12985968.747352812439 237013979.752771288157 249999948.500124096870 1 60064.283316168 2023-04-30T06:47:58.516876+00:00 12985909.322389174253 237014039.177683949471 249999948.500073134899 1 60064.283328067 2023-04-30T06:47:59.544999+00:00 12985886.021472349763 237014062.478410243988 249999948.499882578850 1 60064.283339032 2023-04-30T06:48:00.492417+00:00 12985971.748544374481 237013976.751339048147 249999948.499883413315 1 60064.283350451 2023-04-30T06:48:01.478940+00:00 12985981.345425546169 237013967.154536277056 249999948.499961823225 1 60064.283363363 2023-04-30T06:48:02.594529+00:00 12985916.698875613511 237014031.800987452269 249999948.499863058329 1 60064.283375476 2023-04-30T06:48:03.641102+00:00 12985919.879238022491 237014028.620665550232 249999948.499903559685 1 60064.283386524 2023-04-30T06:48:04.595714+00:00 12985928.520118521526 237014019.980094939470 249999948.500213474035 1 60064.283397455 2023-04-30T06:48:05.540120+00:00 12985969.394621893764 237013979.105320215225 249999948.499942123890 1 60064.283409046 2023-04-30T06:48:06.541549+00:00 12985903.042905952781 237014045.456812798977 249999948.499718755484 1 60064.283420318 2023-04-30T06:48:07.515445+00:00 12985943.788471579552 237014004.711429744959 249999948.499901324511 1 60064.283432427 2023-04-30T06:48:08.561716+00:00 12985931.608629819006 237014016.891525536776 249999948.500155359507 1 60064.283444329 2023-04-30T06:48:09.590046+00:00 12985917.773590175435 237014030.726254880428 249999948.499845057726 1 60064.283454277 2023-04-30T06:48:10.449490+00:00 12985946.117415202782 237014002.382641613483 249999948.500056803226 1 60064.283466532 2023-04-30T06:48:11.508361+00:00 12985935.708004729822 237014012.791844516993 249999948.499849259853 1 60064.283478965 2023-04-30T06:48:12.582529+00:00 12985959.240179408342 237013989.259873658419 249999948.500053077936 1 60064.283490006 2023-04-30T06:48:13.536546+00:00 12985914.221286267042 237014034.278658062220 249999948.499944329262 1 60064.283501570 2023-04-30T06:48:14.535639+00:00 12986007.504771722481 237013940.995403558016 249999948.500175267458 1 60064.283513825 2023-04-30T06:48:15.594500+00:00 12985938.305051269010 237014010.195225715637 249999948.500276982784 1 60064.283525040 2023-04-30T06:48:16.563445+00:00 12985935.902069889009 237014012.598007321358 249999948.500077217817 1 60064.283535951 2023-04-30T06:48:17.506177+00:00 12985936.547163788229 237014011.952765285969 249999948.499929070473 1 60064.283547685 2023-04-30T06:48:18.519989+00:00 12985965.187298668548 237013983.312693387270 249999948.499992042780 1 60064.283558789 2023-04-30T06:48:19.479366+00:00 12985943.064009843394 237014005.435835003853 249999948.499844849110 1 60064.283571506 2023-04-30T06:48:20.578132+00:00 12985977.180019864812 237013971.319674611092 249999948.499694466591 1 60064.283582743 2023-04-30T06:48:21.548983+00:00 12985921.012633908540 237014027.487580358982 249999948.500214278698 1 60064.283593815 2023-04-30T06:48:22.505591+00:00 12985934.908554801717 237014013.591301709414 249999948.499856501818 1 60064.283604859 2023-04-30T06:48:23.459845+00:00 12985932.686579907313 237014015.813327401876 249999948.499907314777 1 60064.283616664 2023-04-30T06:48:24.479754+00:00 12985968.427400873974 237013980.072487920523 249999948.499888807535 1 60064.283628128 2023-04-30T06:48:25.470265+00:00 12985985.101474752650 237013963.398712843657 249999948.500187605619 1 60064.283640388 2023-04-30T06:48:26.529527+00:00 12985920.117001157254 237014028.383192718029 249999948.500193864107 1 60064.283651162 2023-04-30T06:48:27.460403+00:00 12985945.535328064114 237014002.964679241180 249999948.500007301569 1 60064.283662559 2023-04-30T06:48:28.445088+00:00 12985939.400994593278 237014009.099036753178 249999948.500031352043 1 60064.283675712 2023-04-30T06:48:29.581471+00:00 12985954.905132429674 237013993.595046788454 249999948.500179231167 1 60064.283686378 2023-04-30T06:48:30.503073+00:00 12985879.040241425857 237014069.459773957729 249999948.500015377998 1 60064.283698103 2023-04-30T06:48:31.516092+00:00 12985925.658225065097 237014022.841752290726 249999948.499977350235 1 60064.283709730 2023-04-30T06:48:32.520638+00:00 12985905.134562771767 237014043.365418970585 249999948.499981731176 1 60064.283721835 2023-04-30T06:48:33.566542+00:00 12985987.041887842119 237013961.457881540060 249999948.499769389629 1 60064.283732379 2023-04-30T06:48:34.477576+00:00 12985913.068124022335 237014035.431872040033 249999948.499996066093 1 60064.283745195 2023-04-30T06:48:35.584859+00:00 12985926.267285982147 237014022.232443481684 249999948.499729454517 1 60064.283756154 2023-04-30T06:48:36.531691+00:00 12985971.294985979795 237013977.204697221518 249999948.499683201313 1 60064.283768150 2023-04-30T06:48:37.568143+00:00 12985984.613202234730 237013963.886955976486 249999948.500158220530 1 60064.283779175 2023-04-30T06:48:38.520668+00:00 12985939.505193371326 237014008.994956642389 249999948.500150024891 1 60064.283790118 2023-04-30T06:48:39.466172+00:00 12985909.398283716291 237014039.101820230484 249999948.500103950500 1 60064.283802124 2023-04-30T06:48:40.503467+00:00 12985976.997619049624 237013971.502131730318 249999948.499750792980 1 60064.283813208 2023-04-30T06:48:41.461191+00:00 12985947.766337100416 237014000.733495652676 249999948.499832749367 1 60064.283825111 2023-04-30T06:48:42.489612+00:00 12985986.348696835339 237013962.151297956705 249999948.499994784594 1 60064.283836680 2023-04-30T06:48:43.489194+00:00 12985953.202231362462 237013995.297706902027 249999948.499938249588 1 60064.283848828 2023-04-30T06:48:44.538705+00:00 12986001.730174731463 237013946.769588172436 249999948.499762892723 1 60064.283860898 2023-04-30T06:48:45.581536+00:00 12985937.128113845363 237014011.371983379126 249999948.500097215176 1 60064.283871913 2023-04-30T06:48:46.533299+00:00 12985948.331900171936 237014000.168197512627 249999948.500097692013 1 60064.283883740 2023-04-30T06:48:47.555174+00:00 12985917.390921788290 237014031.108878314495 249999948.499800115824 1 60064.283894980 2023-04-30T06:48:48.526264+00:00 12985894.904134692624 237014053.595729023218 249999948.499863713980 1 60064.283905903 2023-04-30T06:48:49.470004+00:00 12985927.876457750797 237014020.623301208019 249999948.499758958817 1 60064.283917395 2023-04-30T06:48:50.462926+00:00 12985962.090932266787 237013986.409129112959 249999948.500061392784 1 60064.283929283 2023-04-30T06:48:51.490051+00:00 12985973.032523320988 237013975.467446863651 249999948.499970197678 1 60064.283940637 2023-04-30T06:48:52.471001+00:00 12985972.985666636378 237013975.514271527529 249999948.499938160181 1 60064.283953098 2023-04-30T06:48:53.547682+00:00 12985922.492438998073 237014026.007539480925 249999948.499978482723 1 60064.283964663 2023-04-30T06:48:54.546884+00:00 12985950.830703226849 237013997.669238090515 249999948.499941319227 1 60064.283975486 2023-04-30T06:48:55.482019+00:00 12985923.162405315787 237014025.337500065565 249999948.499905377626 1 60064.283988307 2023-04-30T06:48:56.589750+00:00 12985931.194968525320 237014017.305031508207 249999948.500000029802 1 60064.283998613 2023-04-30T06:48:57.480184+00:00 12985986.597806645557 237013961.902256399393 249999948.500063031912 1 60064.284010858 2023-04-30T06:48:58.538153+00:00 12985915.919981814921 237014032.580089867115 249999948.500071674585 1 60064.284021878 2023-04-30T06:48:59.490219+00:00 12985940.854023683816 237014007.646019369364 249999948.500043064356 1 60064.284032842 2023-04-30T06:49:00.437577+00:00 12985955.667987011373 237013992.831825137138 249999948.499812155962 1 60064.284045274 2023-04-30T06:49:01.511694+00:00 12985953.328841444105 237013995.171080052853 249999948.499921500683 1 60064.284058261 2023-04-30T06:49:02.633728+00:00 12985941.968904154375 237014006.531225979328 249999948.500130146742 1 60064.284069407 2023-04-30T06:49:03.596763+00:00 12985940.236714184284 237014008.262969225645 249999948.499683409929 1 60064.284079795 2023-04-30T06:49:04.494248+00:00 12985961.470525845885 237013987.029574483633 249999948.500100314617 1 60064.284091223 2023-04-30T06:49:05.481689+00:00 12985954.510010236874 237013993.990077227354 249999948.500087469816 1 60064.284103824 2023-04-30T06:49:06.570367+00:00 12985968.028007142246 237013980.471965521574 249999948.499972671270 1 60064.284114196 2023-04-30T06:49:07.466563+00:00 12985969.528574716300 237013978.971179336309 249999948.499754041433 1 60064.284126178 2023-04-30T06:49:08.501771+00:00 12985914.697213733569 237014033.802998691797 249999948.500212430954 1 60064.284138028 2023-04-30T06:49:09.525594+00:00 12985990.628810478374 237013957.871315211058 249999948.500125676394 1 60064.284149967 2023-04-30T06:49:10.557130+00:00 12985917.439771389589 237014031.060107022524 249999948.499878406525 1 60064.284160626 2023-04-30T06:49:11.478065+00:00 12985942.782002067193 237014005.717838853598 249999948.499840915203 1 60064.284172760 2023-04-30T06:49:12.526441+00:00 12985928.718478901312 237014019.781323045492 249999948.499801933765 1 60064.284184472 2023-04-30T06:49:13.538408+00:00 12985910.303572194651 237014038.196558803320 249999948.500131011009 1 60064.284195309 2023-04-30T06:49:14.474636+00:00 12985971.310228196904 237013977.189789324999 249999948.500017523766 1 60064.284206317 2023-04-30T06:49:15.425759+00:00 12985901.617244409397 237014046.882746517658 249999948.499990940094 1 60064.284218952 2023-04-30T06:49:16.517407+00:00 12985920.934164427221 237014027.565508425236 249999948.499672859907 1 60064.284229860 2023-04-30T06:49:17.459875+00:00 12985972.735998876393 237013975.763713806868 249999948.499712675810 1 60064.284241394 2023-04-30T06:49:18.456451+00:00 12985924.806788040325 237014023.693233221769 249999948.500021249056 1 60064.284252959 2023-04-30T06:49:19.455673+00:00 12985956.952964816242 237013991.547026365995 249999948.499991178513 1 60064.284264715 2023-04-30T06:49:20.471373+00:00 12985904.731439523399 237014043.768518447876 249999948.499957978725 1 60064.284276776 2023-04-30T06:49:21.513439+00:00 12985964.376782888547 237013984.123143553734 249999948.499926447868 1 60064.284288170 2023-04-30T06:49:22.497887+00:00 12985908.446603110060 237014040.053380072117 249999948.499983191490 1 60064.284300306 2023-04-30T06:49:23.546421+00:00 12985923.792944394052 237014024.706863582134 249999948.499807983637 1 60064.284311500 2023-04-30T06:49:24.513603+00:00 12985934.281330605969 237014014.218638002872 249999948.499968618155 1 60064.284323264 2023-04-30T06:49:25.529989+00:00 12985969.015232423320 237013979.484885811806 249999948.500118225813 1 60064.284333888 2023-04-30T06:49:26.447950+00:00 12985896.112192580476 237014052.387983024120 249999948.500175595284 1 60064.284346395 2023-04-30T06:49:27.528514+00:00 12985938.966517385095 237014009.533389389515 249999948.499906778336 1 60064.284358048 2023-04-30T06:49:28.535319+00:00 12985974.063372515142 237013974.436593592167 249999948.499966114759 1 60064.284368872 2023-04-30T06:49:29.470564+00:00 12985980.093628900126 237013968.406336247921 249999948.499965161085 1 60064.284380368 2023-04-30T06:49:30.463819+00:00 12985928.197969138622 237014020.301916033030 249999948.499885171652 1 60064.284392684 2023-04-30T06:49:31.527909+00:00 12985899.142616711557 237014049.357530325651 249999948.500147044659 1 60064.284403746 2023-04-30T06:49:32.483606+00:00 12985972.855012435466 237013975.644805401564 249999948.499817848206 1 60064.284415759 2023-04-30T06:49:33.521612+00:00 12985915.762862028554 237014032.737169742584 249999948.500031769276 1 60064.284427647 2023-04-30T06:49:34.548676+00:00 12985960.141436809674 237013988.358504623175 249999948.499941438437 1 60064.284438734 2023-04-30T06:49:35.506638+00:00 12985955.190554959700 237013993.309341490269 249999948.499896436930 1 60064.284451006 2023-04-30T06:49:36.566972+00:00 12985926.909494318068 237014021.590374618769 249999948.499868929386 1 60064.284462308 2023-04-30T06:49:37.543366+00:00 12985963.968418195844 237013984.531554579735 249999948.499972760677 1 60064.284473928 2023-04-30T06:49:38.547385+00:00 12985946.596054974943 237014001.903736025095 249999948.499790996313 1 60064.284485451 2023-04-30T06:49:39.542953+00:00 12985934.872588284314 237014013.627347528934 249999948.499935805798 1 60064.284496903 2023-04-30T06:49:40.532431+00:00 12985976.127327548340 237013972.372342765331 249999948.499670326710 1 60064.284508137 2023-04-30T06:49:41.503066+00:00 12985950.879464780912 237013997.620431214571 249999948.499895989895 1 60064.284518882 2023-04-30T06:49:42.431375+00:00 12985932.553893670440 237014015.946229130030 249999948.500122785568 1 60064.284531766 2023-04-30T06:49:43.544577+00:00 12985892.017447192222 237014056.482449740171 249999948.499896943569 1 60064.284542525 2023-04-30T06:49:44.474141+00:00 12985966.736911758780 237013981.763142138720 249999948.500053882599 1 60064.284554370 2023-04-30T06:49:45.497539+00:00 12985879.053333733231 237014069.446689486504 249999948.500023216009 1 60064.284566511 2023-04-30T06:49:46.546549+00:00 12985927.738759553060 237014020.761149227619 249999948.499908775091 1 60064.284577906 2023-04-30T06:49:47.531074+00:00 12985911.500777238980 237014036.999153167009 249999948.499930411577 1 60064.284589369 2023-04-30T06:49:48.521498+00:00 12985989.073583057150 237013959.426394283772 249999948.499977350235 1 60064.284600304 2023-04-30T06:49:49.466254+00:00 12985951.899465331808 237013996.600471317768 249999948.499936640263 1 60064.284612149 2023-04-30T06:49:50.489727+00:00 12985887.512634534389 237014060.987430185080 249999948.500064730644 1 60064.284623901 2023-04-30T06:49:51.505055+00:00 12985931.561171891168 237014016.938858479261 249999948.500030368567 1 60064.284634996 2023-04-30T06:49:52.463667+00:00 12985994.783479295671 237013953.716612696648 249999948.500091999769 1 60064.284647482 2023-04-30T06:49:53.542461+00:00 12985911.784006603062 237014036.715747624636 249999948.499754220247 1 60064.284658722 2023-04-30T06:49:54.513590+00:00 12985989.818990036845 237013958.680831730366 249999948.499821782112 1 60064.284670111 2023-04-30T06:49:55.497567+00:00 12985958.705966942012 237013989.793823033571 249999948.499789983034 1 60064.284682027 2023-04-30T06:49:56.527096+00:00 12985862.650535879657 237014085.849429309368 249999948.499965190887 1 60064.284692981 2023-04-30T06:49:57.473560+00:00 12986007.550040597096 237013940.950103014708 249999948.500143617392 1 60064.284705131 2023-04-30T06:49:58.523347+00:00 12985935.945877531543 237014012.554104894400 249999948.499982416630 1 60064.284717109 2023-04-30T06:49:59.558197+00:00 12985943.283376997337 237014005.216590762138 249999948.499967753887 1 60064.284728375 2023-04-30T06:50:00.531613+00:00 12985920.703181995079 237014027.796829462051 249999948.500011444092 1 60064.284739580 2023-04-30T06:50:01.499709+00:00 12985967.268341880292 237013981.231788367033 249999948.500130236149 1 60064.284757231 2023-04-30T06:50:03.024750+00:00 12985955.031993102282 237013993.467833936214 249999948.499827027321 1 60064.284766414 2023-04-30T06:50:03.818160+00:00 12985980.370216686279 237013968.129879355431 249999948.500096052885 1 60064.284777005 2023-04-30T06:50:04.733245+00:00 12985942.246512051672 237014006.253448337317 249999948.499960392714 1 60064.284787433 2023-04-30T06:50:05.634185+00:00 12985929.228667436168 237014019.271225631237 249999948.499893069267 1 60064.284798033 2023-04-30T06:50:06.550059+00:00 12985934.541204402223 237014013.958852618933 249999948.500057011843 1 60064.284810282 2023-04-30T06:50:07.608351+00:00 12985971.915567906573 237013976.584288984537 249999948.499856889248 1 60064.284821551 2023-04-30T06:50:08.582037+00:00 12985951.977312626317 237013996.522794187069 249999948.500106811523 1 60064.284832872 2023-04-30T06:50:09.560131+00:00 12985928.407804876566 237014020.092214316130 249999948.500019192696 1 60064.284843712 2023-04-30T06:50:10.496724+00:00 12985905.689778009430 237014042.810356289148 249999948.500134289265 1 60064.284856552 2023-04-30T06:50:11.606078+00:00 12985982.186399534345 237013966.313550382853 249999948.499949932098 1 60064.284867870 2023-04-30T06:50:12.583983+00:00 12985902.305664114654 237014046.194135755301 249999948.499799877405 1 60064.284879391 2023-04-30T06:50:13.579370+00:00 12985956.361711446196 237013992.138263165951 249999948.499974608421 1 60064.284890658 2023-04-30T06:50:14.552841+00:00 12985978.672991080210 237013969.826776623726 249999948.499767690897 1 60064.284903192 2023-04-30T06:50:15.635771+00:00 12985968.374186215922 237013980.125647097826 249999948.499833315611 1 60064.284914759 2023-04-30T06:50:16.635147+00:00 12985927.495653774589 237014021.004196524620 249999948.499850302935 1 60064.284925403 2023-04-30T06:50:17.554812+00:00 12985921.440551323816 237014027.059467434883 249999948.500018745661 1 60064.284936906 2023-04-30T06:50:18.548648+00:00 12985913.183212339878 237014035.316747814417 249999948.499960154295 1 60064.284949013 2023-04-30T06:50:19.594742+00:00 12985948.641878861934 237013999.857914805412 249999948.499793678522 1 60064.284961510 2023-04-30T06:50:20.674472+00:00 12985918.227068385109 237014030.272776782513 249999948.499845176935 1 60064.284972170 2023-04-30T06:50:21.595528+00:00 12985955.355879291892 237013993.144195407629 249999948.500074684620 1 60064.284983634 2023-04-30T06:50:22.585973+00:00 12985959.241181226447 237013989.258629500866 249999948.499810725451 1 60064.284995489 2023-04-30T06:50:23.610211+00:00 12985917.894737426192 237014030.605196386576 249999948.499933809042 1 60064.285007345 2023-04-30T06:50:24.634672+00:00 12985938.752774287015 237014009.747096985579 249999948.499871283770 1 60064.285018103 2023-04-30T06:50:25.564110+00:00 12985932.467836100608 237014016.032175391912 249999948.500011503696 1 60064.285030031 2023-04-30T06:50:26.594659+00:00 12985932.937547061592 237014015.562267452478 249999948.499814510345 1 60064.285040408 2023-04-30T06:50:27.491284+00:00 12985936.631488371640 237014011.868602603674 249999948.500090986490 1 60064.285053101 2023-04-30T06:50:28.587978+00:00 12985964.695849018171 237013983.804163604975 249999948.500012636185 1 60064.285064462 2023-04-30T06:50:29.569505+00:00 12985936.207469774410 237014012.292443573475 249999948.499913334846 1 60064.285075223 2023-04-30T06:50:30.499270+00:00 12985929.781829500571 237014018.718128263950 249999948.499957770109 1 60064.285088161 2023-04-30T06:50:31.617072+00:00 12985978.987902509049 237013969.512162804604 249999948.500065326691 1 60064.285098980 2023-04-30T06:50:32.551849+00:00 12985952.945905398577 237013995.554081618786 249999948.499987006187 1 60064.285110523 2023-04-30T06:50:33.549188+00:00 12985907.814482953399 237014040.685343116522 249999948.499826073647 1 60064.285123052 2023-04-30T06:50:34.631674+00:00 12985950.152782255784 237013998.347372382879 249999948.500154644251 1 60064.285134268 2023-04-30T06:50:35.600775+00:00 12985975.095421129838 237013973.404493600130 249999948.499914735556 1 60064.285144370 2023-04-30T06:50:36.473549+00:00 12985974.905231196433 237013973.594801872969 249999948.500033080578 1 60064.285156845 2023-04-30T06:50:37.551431+00:00 12985868.357683734968 237014080.142152190208 249999948.499835938215 1 60064.285169420 2023-04-30T06:50:38.637850+00:00 12985887.050335833803 237014061.449440121651 249999948.499775946140 1 60064.285180621 2023-04-30T06:50:39.605664+00:00 12985943.738005766645 237014004.761900782585 249999948.499906539917 1 60064.285191481 2023-04-30T06:50:40.543967+00:00 12986009.966287681833 237013938.533739179373 249999948.500026851892 1 60064.285202909 2023-04-30T06:50:41.531331+00:00 12985927.952966729179 237014020.546999961138 249999948.499966681004 1 60064.285214405 2023-04-30T06:50:42.524590+00:00 12985935.407836189494 237014013.091986417770 249999948.499822616577 1 60064.285226233 2023-04-30T06:50:43.546537+00:00 12985906.171197718009 237014042.328935712576 249999948.500133424997 1 60064.285236695 2023-04-30T06:50:44.450410+00:00 12985986.154529772699 237013962.345368087292 249999948.499897867441 1 60064.285248928 2023-04-30T06:50:45.507389+00:00 12985922.036629136652 237014026.463423073292 249999948.500052213669 1 60064.285261038 2023-04-30T06:50:46.553692+00:00 12985929.557097308338 237014018.942867100239 249999948.499964416027 1 60064.285271556 2023-04-30T06:50:47.462450+00:00 12985910.873926604167 237014037.626188606024 249999948.500115215778 1 60064.285283772 2023-04-30T06:50:48.517910+00:00 12985957.837298339233 237013990.662868410349 249999948.500166743994 1 60064.285294881 2023-04-30T06:50:49.477691+00:00 12985981.295143259689 237013967.204708009958 249999948.499851256609 1 60064.285306605 2023-04-30T06:50:50.490615+00:00 12985951.850628700107 237013996.649258524179 249999948.499887228012 1 60064.285318410 2023-04-30T06:50:51.510598+00:00 12985916.136584142223 237014032.363566130400 249999948.500150263309 1 60064.285330165 2023-04-30T06:50:52.526284+00:00 12985939.700272131711 237014008.799853801727 249999948.500125944614 1 60064.285341129 2023-04-30T06:50:53.473554+00:00 12985922.449731444940 237014026.050424069166 249999948.500155508518 1 60064.285352542 2023-04-30T06:50:54.459596+00:00 12985942.086813824251 237014006.413048416376 249999948.499862253666 1 60064.285364124 2023-04-30T06:50:55.460290+00:00 12985952.064586475492 237013996.435396611691 249999948.499983072281 1 60064.285375959 2023-04-30T06:50:56.482827+00:00 12985914.601046616212 237014033.898925811052 249999948.499972432852 1 60064.285387240 2023-04-30T06:50:57.457541+00:00 12985919.124692210928 237014029.375344395638 249999948.500036597252 1 60064.285399395 2023-04-30T06:50:58.507717+00:00 12985895.843667151406 237014052.656186699867 249999948.499853849411 1 60064.285410325 2023-04-30T06:50:59.452086+00:00 12985952.988271439448 237013995.511954665184 249999948.500226110220 1 60064.285422352 2023-04-30T06:51:00.491188+00:00 12985939.616255529225 237014008.883954674006 249999948.500210195780 1 60064.285437050 2023-04-30T06:51:01.761114+00:00 12985936.529147813097 237014011.970708519220 249999948.499856323004 1 60064.285446717 2023-04-30T06:51:02.596364+00:00 12985953.804243693128 237013994.695690333843 249999948.499934017658 1 60064.285457966 2023-04-30T06:51:03.568290+00:00 12985947.720942145213 237014000.779046595097 249999948.499988734722 1 60064.285469841 2023-04-30T06:51:04.594303+00:00 12985968.524501238018 237013979.975475132465 249999948.499976366758 1 60064.285480481 2023-04-30T06:51:05.513507+00:00 12985877.305961638689 237014071.193966865540 249999948.499928504229 1 60064.285491778 2023-04-30T06:51:06.489569+00:00 12985934.824345404282 237014013.675486385822 249999948.499831795692 1 60064.285503768 2023-04-30T06:51:07.525567+00:00 12985911.675238089636 237014036.824854314327 249999948.500092417002 1 60064.285514898 2023-04-30T06:51:08.487148+00:00 12985931.003668872640 237014017.496460765600 249999948.500129640102 1 60064.285526401 2023-04-30T06:51:09.481027+00:00 12985939.627262685448 237014008.872783720493 249999948.500046402216 1 60064.285538190 2023-04-30T06:51:10.499631+00:00 12985913.156527344137 237014035.343662202358 249999948.500189542770 1 60064.285550404 2023-04-30T06:51:11.554894+00:00 12985924.710190191865 237014023.789693176746 249999948.499883353710 1 60064.285560918 2023-04-30T06:51:12.463290+00:00 12985991.671413209289 237013956.828203141689 249999948.499616354704 1 60064.285572994 2023-04-30T06:51:13.506663+00:00 12985963.643367223442 237013984.856556206942 249999948.499923437834 1 60064.285584967 2023-04-30T06:51:14.541158+00:00 12985934.048523595557 237014014.451734215021 249999948.500257819891 1 60064.285596364 2023-04-30T06:51:15.525813+00:00 12985920.644934022799 237014027.855012714863 249999948.499946743250 1 60064.285607538 2023-04-30T06:51:16.491319+00:00 12985934.369614483789 237014014.130473256111 249999948.500087738037 1 60064.285619382 2023-04-30T06:51:17.514594+00:00 12985886.990421742201 237014061.509702652693 249999948.500124394894 1 60064.285631263 2023-04-30T06:51:18.541141+00:00 12985949.669626083225 237013998.830344766378 249999948.499970853329 1 60064.285642642 2023-04-30T06:51:19.524268+00:00 12985902.082253022119 237014046.417620867491 249999948.499873876572 1 60064.285653672 2023-04-30T06:51:20.477222+00:00 12985945.952074039727 237014002.547843337059 249999948.499917387962 1 60064.285665243 2023-04-30T06:51:21.477023+00:00 12985914.910449901596 237014033.589618802071 249999948.500068694353 1 60064.285677399 2023-04-30T06:51:22.527215+00:00 12985936.247641943395 237014012.252268671989 249999948.499910622835 1 60064.285689293 2023-04-30T06:51:23.554952+00:00 12985968.211580893025 237013980.288323014975 249999948.499903917313 1 60064.285700398 2023-04-30T06:51:24.514433+00:00 12985960.671742696315 237013987.828163027763 249999948.499905735254 1 60064.285711678 2023-04-30T06:51:25.488996+00:00 12985977.657520599663 237013970.842287600040 249999948.499808192253 1 60064.285723536 2023-04-30T06:51:26.513537+00:00 12985906.343012087047 237014042.156749784946 249999948.499761879444 1 60064.285734518 2023-04-30T06:51:27.462385+00:00 12985993.826508089900 237013954.673491358757 249999948.499999463558 1 60064.285747632 2023-04-30T06:51:28.595432+00:00 12985870.365370143205 237014078.134641736746 249999948.500011891127 1 60064.285757625 2023-04-30T06:51:29.458794+00:00 12985967.192900275812 237013981.307023227215 249999948.499923497438 1 60064.285769910 2023-04-30T06:51:30.520178+00:00 12985956.949949230999 237013991.549971282482 249999948.499920517206 1 60064.285781088 2023-04-30T06:51:31.486002+00:00 12985930.154786521569 237014018.345079720020 249999948.499866247177 1 60064.285792679 2023-04-30T06:51:32.487449+00:00 12985910.097863482311 237014038.402171343565 249999948.500034838915 1 60064.285804277 2023-04-30T06:51:33.489554+00:00 12985987.864275150001 237013960.635701239109 249999948.499976396561 1 60064.285815481 2023-04-30T06:51:34.457563+00:00 12985942.314795721322 237014006.185057997704 249999948.499853730202 1 60064.285827831 2023-04-30T06:51:35.524646+00:00 12985949.326597349718 237013999.173300683498 249999948.499898046255 1 60064.285839045 2023-04-30T06:51:36.493546+00:00 12985929.158368302509 237014019.341860413551 249999948.500228703022 1 60064.285850188 2023-04-30T06:51:37.456227+00:00 12985907.593976529315 237014040.905888974667 249999948.499865502119 1 60064.285863280 2023-04-30T06:51:38.587400+00:00 12985943.647568570450 237014004.852374017239 249999948.499942600727 1 60064.285874012 2023-04-30T06:51:39.514622+00:00 12985987.468151044101 237013961.031733900309 249999948.499884933233 1 60064.285885476 2023-04-30T06:51:40.505107+00:00 12985891.201530052349 237014057.298488944769 249999948.500018984079 1 60064.285897597 2023-04-30T06:51:41.552399+00:00 12985922.055332247168 237014026.444590210915 249999948.499922454357 1 60064.285909047 2023-04-30T06:51:42.541705+00:00 12985982.680871350691 237013965.819146990776 249999948.500018328428 1 60064.285920691 2023-04-30T06:51:43.547668+00:00 12985931.922906178981 237014016.577106565237 249999948.500012755394 1 60064.285932210 2023-04-30T06:51:44.542977+00:00 12985948.475437466055 237014000.024546235800 249999948.499983698130 1 60064.285943603 2023-04-30T06:51:45.527328+00:00 12985964.966752432287 237013983.533125132322 249999948.499877572060 1 60064.285954686 2023-04-30T06:51:46.484836+00:00 12985925.437935026363 237014023.062005460262 249999948.499940484762 1 60064.285967305 2023-04-30T06:51:47.575126+00:00 12985900.655074197799 237014047.844882011414 249999948.499956220388 1 60064.285978370 2023-04-30T06:51:48.531190+00:00 12985927.928107513115 237014020.571814924479 249999948.499922424555 1 60064.285989995 2023-04-30T06:51:49.535562+00:00 12985949.075012892485 237013999.424970746040 249999948.499983638525 1 60064.286001076 2023-04-30T06:51:50.492957+00:00 12985915.454763373360 237014033.045182049274 249999948.499945431948 1 60064.286012113 2023-04-30T06:51:51.446563+00:00 12985994.941014407203 237013953.558918505907 249999948.499932914972 1 60064.286023467 2023-04-30T06:51:52.427546+00:00 12985934.412484515458 237014014.087445735931 249999948.499930262566 1 60064.286036219 2023-04-30T06:51:53.529297+00:00 12985921.007018700242 237014027.492996543646 249999948.500015258789 1 60064.286047934 2023-04-30T06:51:54.541511+00:00 12985972.271958315745 237013976.228027790785 249999948.499986112118 1 60064.286059204 2023-04-30T06:51:55.515279+00:00 12985937.774415275082 237014010.725620746613 249999948.500036031008 1 60064.286070409 2023-04-30T06:51:56.483308+00:00 12985954.888676267117 237013993.611335426569 249999948.500011682510 1 60064.286082183 2023-04-30T06:51:57.500641+00:00 12985929.662550693378 237014018.837479293346 249999948.500029981136 1 60064.286094353 2023-04-30T06:51:58.552067+00:00 12985939.778744656593 237014008.721379637718 249999948.500124305487 1 60064.286105379 2023-04-30T06:51:59.504716+00:00 12985978.221036083996 237013970.278999149799 249999948.500035226345 1 60064.286117058 2023-04-30T06:52:00.513826+00:00 12985899.428294308484 237014049.071814537048 249999948.500108838081 1 60064.286129019 2023-04-30T06:52:01.547233+00:00 12985956.518369916826 237013991.981480032206 249999948.499849945307 1 60064.286143011 2023-04-30T06:52:02.756142+00:00 12985975.180346731097 237013973.319528609514 249999948.499875336885 1 60064.286154584 2023-04-30T06:52:03.756072+00:00 12985993.772508166730 237013954.727431535721 249999948.499939709902 1 60064.286165611 2023-04-30T06:52:04.708813+00:00 12985952.569253697991 237013995.930783510208 249999948.500037193298 1 60064.286176035 2023-04-30T06:52:05.609406+00:00 12985908.695367263630 237014039.804585754871 249999948.499953031540 1 60064.286188034 2023-04-30T06:52:06.646140+00:00 12985975.761450817809 237013972.738511383533 249999948.499962210655 1 60064.286199652 2023-04-30T06:52:07.649894+00:00 12985934.020926203579 237014014.478935390711 249999948.499861598015 1 60064.286210188 2023-04-30T06:52:08.560245+00:00 12986027.773093553260 237013920.726915210485 249999948.500008761883 1 60064.286221216 2023-04-30T06:52:09.513000+00:00 12985865.461433067918 237014083.038810670376 249999948.500243723392 1 60064.286233618 2023-04-30T06:52:10.584598+00:00 12985941.871276987717 237014006.628773778677 249999948.500050753355 1 60064.286245851 2023-04-30T06:52:11.641513+00:00 12985924.895917017013 237014023.604074954987 249999948.499991983175 1 60064.286256416 2023-04-30T06:52:12.554331+00:00 12985971.475747684017 237013977.024189203978 249999948.499936878681 1 60064.286267691 2023-04-30T06:52:13.528526+00:00 12985964.286003479734 237013984.214003741741 249999948.500007212162 1 60064.286279433 2023-04-30T06:52:14.543004+00:00 12985923.320504162461 237014025.179285228252 249999948.499789386988 1 60064.286290499 2023-04-30T06:52:15.499141+00:00 12985993.415367750451 237013955.084586024284 249999948.499953776598 1 60064.286302796 2023-04-30T06:52:16.561534+00:00 12985933.975582156330 237014014.524384766817 249999948.499966919422 1 60064.286314201 2023-04-30T06:52:17.546908+00:00 12985933.065435083583 237014015.434694945812 249999948.500130027533 1 60064.286326066 2023-04-30T06:52:18.572092+00:00 12985929.441369403154 237014019.058592617512 249999948.499962031841 1 60064.286337229 2023-04-30T06:52:19.536647+00:00 12985871.402337439358 237014077.097612649202 249999948.499950081110 1 60064.286349577 2023-04-30T06:52:20.603467+00:00 12985930.291093377396 237014018.208835572004 249999948.499928951263 1 60064.286360822 2023-04-30T06:52:21.574977+00:00 12985919.148705014959 237014029.351369202137 249999948.500074207783 1 60064.286371266 2023-04-30T06:52:22.477354+00:00 12985960.547724565491 237013987.952375411987 249999948.500099986792 1 60064.286383233 2023-04-30T06:52:23.511290+00:00 12985982.170080142096 237013966.329938828945 249999948.500018984079 1 60064.286394663 2023-04-30T06:52:24.498868+00:00 12985940.744997397065 237014007.754748284817 249999948.499745666981 1 60064.286406398 2023-04-30T06:52:25.512812+00:00 12985937.760146025568 237014010.739902198315 249999948.500048220158 1 60064.286417888 2023-04-30T06:52:26.505538+00:00 12985867.163007637486 237014081.336934626102 249999948.499942272902 1 60064.286429202 2023-04-30T06:52:27.483027+00:00 12985998.495277555659 237013950.004702240229 249999948.499979794025 1 60064.286441901 2023-04-30T06:52:28.580229+00:00 12985881.077168002725 237014067.422838777304 249999948.500006794930 1 60064.286452376 2023-04-30T06:52:29.485277+00:00 12985945.202844144776 237014003.297236979008 249999948.500081121922 1 60064.286464525 2023-04-30T06:52:30.534967+00:00 12985926.915429953486 237014021.584431827068 249999948.499861776829 1 60064.286476684 2023-04-30T06:52:31.585502+00:00 12985935.546571882442 237014012.953327149153 249999948.499899029732 1 60064.286487933 2023-04-30T06:52:32.557424+00:00 12985963.185276348144 237013985.314665436745 249999948.499941796064 1 60064.286499336 2023-04-30T06:52:33.542632+00:00 12985937.217902993783 237014011.282380193472 249999948.500283181667 1 60064.286510947 2023-04-30T06:52:34.545834+00:00 12985921.024688066915 237014027.475269973278 249999948.499958038330 1 60064.286523089 2023-04-30T06:52:35.594870+00:00 12985966.888246068731 237013981.611836373806 249999948.500082433224 1 60064.286533832 2023-04-30T06:52:36.523063+00:00 12985952.822818987072 237013995.677259087563 249999948.500078082085 1 60064.286545189 2023-04-30T06:52:37.504316+00:00 12985892.365949643776 237014056.133981883526 249999948.499931514263 1 60064.286557498 2023-04-30T06:52:38.567872+00:00 12985967.456711797044 237013981.043244153261 249999948.499955952168 1 60064.286568721 2023-04-30T06:52:39.537516+00:00 12985945.979944152758 237014002.520175427198 249999948.500119566917 1 60064.286579577 2023-04-30T06:52:40.475424+00:00 12985937.177324604243 237014011.322645246983 249999948.499969840050 1 60064.286591104 2023-04-30T06:52:41.471365+00:00 12985950.924357300624 237013997.575358569622 249999948.499715864658 1 60064.286602411 2023-04-30T06:52:42.448349+00:00 12985923.063546549529 237014025.436371505260 249999948.499918043613 1 60064.286615636 2023-04-30T06:52:43.590915+00:00 12985916.941300036386 237014031.558642387390 249999948.499942421913 1 60064.286626214 2023-04-30T06:52:44.504899+00:00 12985938.542805410922 237014009.957155317068 249999948.499960720539 1 60064.286637449 2023-04-30T06:52:45.475609+00:00 12986023.437051799148 237013925.062833189964 249999948.499884992838 1 60064.286648901 2023-04-30T06:52:46.465060+00:00 12985955.176748380065 237013993.323179543018 249999948.499927937984 1 60064.286661179 2023-04-30T06:52:47.525839+00:00 12985944.505215151235 237014003.994844466448 249999948.500059604645 1 60064.286672795 2023-04-30T06:52:48.529491+00:00 12985921.565336180851 237014026.934514313936 249999948.499850481749 1 60064.286683397 2023-04-30T06:52:49.445514+00:00 12985974.451084442437 237013974.048927128315 249999948.500011563301 1 60064.286695004 2023-04-30T06:52:50.448404+00:00 12985906.599941333756 237014041.900088965893 249999948.500030308962 1 60064.286707657 2023-04-30T06:52:51.541546+00:00 12985962.042042328045 237013986.458090603352 249999948.500132918358 1 60064.286718358 2023-04-30T06:52:52.466103+00:00 12985907.631070775911 237014040.868864059448 249999948.499934822321 1 60064.286730527 2023-04-30T06:52:53.517547+00:00 12985894.354897476733 237014054.144933015108 249999948.499830484390 1 60064.286741402 2023-04-30T06:52:54.457126+00:00 12985944.944983551279 237014003.554853081703 249999948.499836623669 1 60064.286752792 2023-04-30T06:52:55.441207+00:00 12985953.468333695084 237013995.031757146120 249999948.500090837479 1 60064.286764983 2023-04-30T06:52:56.494548+00:00 12985973.319948326796 237013975.180213361979 249999948.500161677599 1 60064.286776418 2023-04-30T06:52:57.482544+00:00 12985915.708559257910 237014032.791376173496 249999948.499935418367 1 60064.286788159 2023-04-30T06:52:58.496893+00:00 12985919.884356070310 237014028.615667879581 249999948.500023961067 1 60064.286799311 2023-04-30T06:52:59.460489+00:00 12985943.089752562344 237014005.410198986530 249999948.499951541424 1 60064.286811638 2023-04-30T06:53:00.525538+00:00 12985918.852020045742 237014029.648088842630 249999948.500108897686 1 60064.286826190 2023-04-30T06:53:01.782827+00:00 12985953.690958904102 237013994.809030979872 249999948.499989897013 1 60064.286835859 2023-04-30T06:53:02.618183+00:00 12985971.028259882703 237013977.471830010414 249999948.500089883804 1 60064.286846988 2023-04-30T06:53:03.579810+00:00 12985951.815337739885 237013996.684476584196 249999948.499814331532 1 60064.286857679 2023-04-30T06:53:04.503448+00:00 12985917.991488792002 237014030.508530706167 249999948.500019490719 1 60064.286869422 2023-04-30T06:53:05.518040+00:00 12985933.651153687388 237014014.848879545927 249999948.500033229589 1 60064.286880490 2023-04-30T06:53:06.474393+00:00 12985950.997175402939 237013997.503017336130 249999948.500192731619 1 60064.286892564 2023-04-30T06:53:07.517551+00:00 12985936.626614883542 237014011.873341053724 249999948.499955952168 1 60064.286903900 2023-04-30T06:53:08.496937+00:00 12985931.715043429285 237014016.784878432751 249999948.499921858311 1 60064.286916065 2023-04-30T06:53:09.548002+00:00 12985953.928785201162 237013994.571160465479 249999948.499945670366 1 60064.286926739 2023-04-30T06:53:10.470242+00:00 12985923.549193900079 237014024.950929760933 249999948.500123649836 1 60064.286938790 2023-04-30T06:53:11.511495+00:00 12985935.790628386661 237014012.709358572960 249999948.499986946583 1 60064.286950190 2023-04-30T06:53:12.496430+00:00 12985927.095531046391 237014021.404562473297 249999948.500093519688 1 60064.286962590 2023-04-30T06:53:13.567795+00:00 12985981.936134187505 237013966.563886463642 249999948.500020653009 1 60064.286973583 2023-04-30T06:53:14.517512+00:00 12985966.454587597400 237013982.045468777418 249999948.500056385994 1 60064.286985760 2023-04-30T06:53:15.569683+00:00 12985856.276030380279 237014092.224112033844 249999948.500142425299 1 60064.286996384 2023-04-30T06:53:16.487554+00:00 12985912.675226848572 237014035.824845671654 249999948.500072509050 1 60064.287008274 2023-04-30T06:53:17.514887+00:00 12985985.327400492504 237013963.172688663006 249999948.500089168549 1 60064.287019324 2023-04-30T06:53:18.469569+00:00 12985963.416441725567 237013985.083524048328 249999948.499965786934 1 60064.287030797 2023-04-30T06:53:19.460805+00:00 12985964.696773318574 237013983.803386330605 249999948.500159651041 1 60064.287043129 2023-04-30T06:53:20.526341+00:00 12986001.221136681736 237013947.278800845146 249999948.499937534332 1 60064.287054153 2023-04-30T06:53:21.478853+00:00 12985883.719530289993 237014064.780471861362 249999948.500002145767 1 60064.287066187 2023-04-30T06:53:22.518581+00:00 12985937.168250972405 237014011.331961899996 249999948.500212877989 1 60064.287077647 2023-04-30T06:53:23.508667+00:00 12985932.320811038837 237014016.179182410240 249999948.499993443489 1 60064.287090105 2023-04-30T06:53:24.585114+00:00 12986004.662666093558 237013943.837368994951 249999948.500035077333 1 60064.287101609 2023-04-30T06:53:25.578976+00:00 12985914.190505603328 237014034.309497535229 249999948.500003129244 1 60064.287112304 2023-04-30T06:53:26.503017+00:00 12985921.418825488538 237014027.081144630909 249999948.499970108271 1 60064.287123858 2023-04-30T06:53:27.501325+00:00 12985995.593945184723 237013952.906010478735 249999948.499955654144 1 60064.287135203 2023-04-30T06:53:28.481541+00:00 12985921.939146822318 237014026.560750901699 249999948.499897718430 1 60064.287147098 2023-04-30T06:53:29.509279+00:00 12985927.190925454721 237014021.309113860130 249999948.500039309263 1 60064.287159097 2023-04-30T06:53:30.545967+00:00 12985995.521441575140 237013952.978530377150 249999948.499971956015 1 60064.287170171 2023-04-30T06:53:31.502810+00:00 12985928.186810432002 237014020.313244313002 249999948.500054746866 1 60064.287181295 2023-04-30T06:53:32.463835+00:00 12985915.139090459794 237014033.360884815454 249999948.499975264072 1 60064.287193461 2023-04-30T06:53:33.515034+00:00 12985971.730726568028 237013976.769068449736 249999948.499795019627 1 60064.287205633 2023-04-30T06:53:34.566709+00:00 12985940.330783581361 237014008.169111371040 249999948.499894946814 1 60064.287216824 2023-04-30T06:53:35.533541+00:00 12985915.543676149100 237014032.956459850073 249999948.500135987997 1 60064.287227885 2023-04-30T06:53:36.489297+00:00 12985921.540338596329 237014026.959670245647 249999948.500008851290 1 60064.287239476 2023-04-30T06:53:37.490707+00:00 12985967.181934790686 237013981.318224787712 249999948.500159591436 1 60064.287251300 2023-04-30T06:53:38.512330+00:00 12985886.543293064460 237014061.956747502089 249999948.500040560961 1 60064.287262816 2023-04-30T06:53:39.507256+00:00 12985984.590702647343 237013963.909306049347 249999948.500008702278 1 60064.287274703 2023-04-30T06:53:40.534361+00:00 12985991.013894645497 237013957.485744327307 249999948.499638974667 1 60064.287286265 2023-04-30T06:53:41.533330+00:00 12985922.829643297940 237014025.670195579529 249999948.499838888645 1 60064.287297889 2023-04-30T06:53:42.537606+00:00 12985933.748164189979 237014014.751758843660 249999948.499923020601 1 60064.287309095 2023-04-30T06:53:43.505827+00:00 12985955.142293021083 237013993.357743978500 249999948.500037014484 1 60064.287320814 2023-04-30T06:53:44.518318+00:00 12985945.897543588653 237014002.602323859930 249999948.499867439270 1 60064.287332712 2023-04-30T06:53:45.546310+00:00 12985926.644176620990 237014021.855781167746 249999948.499957799911 1 60064.287344358 2023-04-30T06:53:46.552511+00:00 12985971.447237730026 237013977.052754998207 249999948.499992728233 1 60064.287355687 2023-04-30T06:53:47.531374+00:00 12985949.025056365877 237013999.475063592196 249999948.500119954348 1 60064.287367429 2023-04-30T06:53:48.545834+00:00 12985877.825560050085 237014070.674519360065 249999948.500079423189 1 60064.287378748 2023-04-30T06:53:49.523862+00:00 12985965.635092226788 237013982.864708930254 249999948.499801158905 1 60064.287390496 2023-04-30T06:53:50.538870+00:00 12985927.512877950445 237014020.987154215574 249999948.500032156706 1 60064.287401738 2023-04-30T06:53:51.510154+00:00 12985970.508662043139 237013977.991197735071 249999948.499859780073 1 60064.287413027 2023-04-30T06:53:52.485566+00:00 12985937.400490595028 237014011.099427014589 249999948.499917596579 1 60064.287424480 2023-04-30T06:53:53.475086+00:00 12985995.409471305087 237013953.090441524982 249999948.499912828207 1 60064.287436652 2023-04-30T06:53:54.526699+00:00 12985902.940069204196 237014045.559972316027 249999948.500041514635 1 60064.287448027 2023-04-30T06:53:55.509501+00:00 12985963.960315410048 237013984.539605051279 249999948.499920457602 1 60064.287459138 2023-04-30T06:53:56.469534+00:00 12985928.253141406924 237014020.246682614088 249999948.499824017286 1 60064.287471330 2023-04-30T06:53:57.522927+00:00 12985884.946175839752 237014063.553779244423 249999948.499955087900 1 60064.287482357 2023-04-30T06:53:58.475611+00:00 12985927.357790600508 237014021.142355382442 249999948.500145971775 1 60064.287494839 2023-04-30T06:53:59.554121+00:00 12985972.126933751628 237013976.372861117125 249999948.499794870615 1 60064.287505513 2023-04-30T06:54:00.476292+00:00 12985917.941813740879 237014030.558188557625 249999948.500002294779 1 60064.287517451 2023-04-30T06:54:01.507742+00:00 12985976.313735146075 237013972.186047881842 249999948.499783039093 1 60064.287532037 2023-04-30T06:54:02.768024+00:00 12985915.044523864985 237014033.455544412136 249999948.500068277121 1 60064.287542619 2023-04-30T06:54:03.682296+00:00 12985989.057389507070 237013959.442622661591 249999948.500012159348 1 60064.287553433 2023-04-30T06:54:04.616615+00:00 12985936.484471984208 237014012.015413045883 249999948.499885022640 1 60064.287565622 2023-04-30T06:54:05.669686+00:00 12985958.026897899806 237013990.473195046186 249999948.500092953444 1 60064.287576219 2023-04-30T06:54:06.585295+00:00 12985881.371522998437 237014067.128444284201 249999948.499967277050 1 60064.287587192 2023-04-30T06:54:07.533358+00:00 12985949.831499727443 237013998.668557226658 249999948.500056952238 1 60064.287598008 2023-04-30T06:54:08.467917+00:00 12985971.436803881079 237013977.063274800777 249999948.500078678131 1 60064.287610179 2023-04-30T06:54:09.519429+00:00 12985914.394787967205 237014034.105104535818 249999948.499892503023 1 60064.287622063 2023-04-30T06:54:10.546303+00:00 12985923.011240391061 237014025.488675802946 249999948.499916195869 1 60064.287633842 2023-04-30T06:54:11.563932+00:00 12985992.591438712552 237013955.908655643463 249999948.500094354153 1 60064.287645222 2023-04-30T06:54:12.547196+00:00 12985905.164772305638 237014043.334857761860 249999948.499630063772 1 60064.287656647 2023-04-30T06:54:13.534264+00:00 12985978.737971179187 237013969.761871904135 249999948.499843090773 1 60064.287668546 2023-04-30T06:54:14.562343+00:00 12985883.404011404142 237014065.096024155617 249999948.500035554171 1 60064.287679648 2023-04-30T06:54:15.521544+00:00 12985976.927223738283 237013971.572771072388 249999948.499994814396 1 60064.287690971 2023-04-30T06:54:16.499921+00:00 12985985.257129864767 237013963.242822408676 249999948.499952286482 1 60064.287702919 2023-04-30T06:54:17.532239+00:00 12985923.438929108903 237014025.061132401228 249999948.500061511993 1 60064.287714670 2023-04-30T06:54:18.547500+00:00 12985926.742116091773 237014021.757911741734 249999948.500027835369 1 60064.287725680 2023-04-30T06:54:19.498699+00:00 12985924.356695940718 237014024.143292665482 249999948.499988615513 1 60064.287738051 2023-04-30T06:54:20.567616+00:00 12985915.709768801928 237014032.790321886539 249999948.500090688467 1 60064.287749718 2023-04-30T06:54:21.575684+00:00 12985989.016095262021 237013959.484001994133 249999948.500097244978 1 60064.287761319 2023-04-30T06:54:22.577984+00:00 12985979.605759628117 237013968.893990457058 249999948.499750077724 1 60064.287771866 2023-04-30T06:54:23.489216+00:00 12985922.234678832814 237014026.265314131975 249999948.499992966652 1 60064.287783141 2023-04-30T06:54:24.463427+00:00 12985946.680726541206 237014001.819287806749 249999948.500014334917 1 60064.287794841 2023-04-30T06:54:25.474220+00:00 12985966.552764080465 237013981.947221040726 249999948.499985128641 1 60064.287807217 2023-04-30T06:54:26.543538+00:00 12985900.363673446700 237014048.136222928762 249999948.499896377325 1 60064.287817931 2023-04-30T06:54:27.469214+00:00 12985929.360398748890 237014019.139626115561 249999948.500024855137 1 60064.287829827 2023-04-30T06:54:28.497033+00:00 12985965.305719541386 237013983.194134056568 249999948.499853610992 1 60064.287842147 2023-04-30T06:54:29.561480+00:00 12985936.807789387181 237014011.692251443863 249999948.500040829182 1 60064.287853695 2023-04-30T06:54:30.559209+00:00 12985985.971256021410 237013962.528701454401 249999948.499957472086 1 60064.287865074 2023-04-30T06:54:31.542403+00:00 12985948.590212527663 237013999.909816324711 249999948.500028848648 1 60064.287877114 2023-04-30T06:54:32.582635+00:00 12985946.751329772174 237014001.748846322298 249999948.500176101923 1 60064.287887785 2023-04-30T06:54:33.504620+00:00 12985956.823595367372 237013991.676525056362 249999948.500120431185 1 60064.287898999 2023-04-30T06:54:34.473534+00:00 12985923.366015477106 237014025.133911192417 249999948.499926656485 1 60064.287911577 2023-04-30T06:54:35.560246+00:00 12985928.885578934103 237014019.614485085011 249999948.500064015388 1 60064.287922888 2023-04-30T06:54:36.537519+00:00 12985920.573948994279 237014027.925952553749 249999948.499901533127 1 60064.287934506 2023-04-30T06:54:37.541320+00:00 12986006.058391330764 237013942.441532313824 249999948.499923646450 1 60064.287945481 2023-04-30T06:54:38.489543+00:00 12985956.489952985197 237013992.009847700596 249999948.499800682068 1 60064.287957203 2023-04-30T06:54:39.502299+00:00 12985901.023108093068 237014047.476674169302 249999948.499782264233 1 60064.287968541 2023-04-30T06:54:40.481898+00:00 12985960.500516580418 237013987.999422281981 249999948.499938875437 1 60064.287979740 2023-04-30T06:54:41.449553+00:00 12985946.742383806035 237014001.757610738277 249999948.499994546175 1 60064.287991322 2023-04-30T06:54:42.450172+00:00 12985867.551138436422 237014080.948861122131 249999948.499999552965 1 60064.288003786 2023-04-30T06:54:43.527084+00:00 12985974.932653976604 237013973.567220658064 249999948.499874621630 1 60064.288015114 2023-04-30T06:54:44.505851+00:00 12985950.880238028243 237013997.619658738375 249999948.499896764755 1 60064.288026680 2023-04-30T06:54:45.505160+00:00 12985913.001603154466 237014035.498379677534 249999948.499982833862 1 60064.288038677 2023-04-30T06:54:46.541670+00:00 12985923.395415995270 237014025.104525744915 249999948.499941736460 1 60064.288049235 2023-04-30T06:54:47.453944+00:00 12985947.144696472213 237014001.355187952518 249999948.499884426594 1 60064.288061673 2023-04-30T06:54:48.528576+00:00 12985967.590332735330 237013980.909532010555 249999948.499864757061 1 60064.288072442 2023-04-30T06:54:49.459002+00:00 12985974.924867374822 237013973.575096666813 249999948.499964028597 1 60064.288084460 2023-04-30T06:54:50.497403+00:00 12985953.643194967881 237013994.856846570969 249999948.500041544437 1 60064.288096054 2023-04-30T06:54:51.499054+00:00 12985956.283185025677 237013992.216739058495 249999948.499924093485 1 60064.288107609 2023-04-30T06:54:52.497419+00:00 12985976.679088000208 237013971.820836961269 249999948.499924957752 1 60064.288119299 2023-04-30T06:54:53.507465+00:00 12985924.406377401203 237014024.093628644943 249999948.500006049871 1 60064.288131369 2023-04-30T06:54:54.550302+00:00 12985988.694840833545 237013959.805204838514 249999948.500045657158 1 60064.288142332 2023-04-30T06:54:55.497514+00:00 12985957.156364476308 237013991.343707531691 249999948.500072002411 1 60064.288153617 2023-04-30T06:54:56.472463+00:00 12985892.038846570998 237014056.461112171412 249999948.499958753586 1 60064.288165880 2023-04-30T06:54:57.532011+00:00 12985950.502610163763 237013997.997449755669 249999948.500059932470 1 60064.288177429 2023-04-30T06:54:58.529840+00:00 12985952.114861298352 237013996.384990364313 249999948.499851673841 1 60064.288189123 2023-04-30T06:54:59.540281+00:00 12985960.704176954925 237013987.795698314905 249999948.499875277281 1 60064.288200683 2023-04-30T06:55:00.539010+00:00 12985937.167155764997 237014011.333009123802 249999948.500164896250 1 60064.288214065 2023-04-30T06:55:01.695175+00:00 12985919.239719228819 237014029.260409742594 249999948.500128984451 1 60064.288225489 2023-04-30T06:55:02.682267+00:00 12985950.437901841477 237013998.062142491341 249999948.500044345856 1 60064.288236606 2023-04-30T06:55:03.642805+00:00 12985907.618091588840 237014040.881940603256 249999948.500032186508 1 60064.288247340 2023-04-30T06:55:04.570191+00:00 12985944.424857769161 237014004.074788093567 249999948.499645859003 1 60064.288259313 2023-04-30T06:55:05.604590+00:00 12985958.213197218254 237013990.286772429943 249999948.499969661236 1 60064.288270976 2023-04-30T06:55:06.612334+00:00 12985942.607521180063 237014005.892492681742 249999948.500013858080 1 60064.288281976 2023-04-30T06:55:07.562755+00:00 12985945.022583717480 237014003.477563709021 249999948.500147432089 1 60064.288293907 2023-04-30T06:55:08.593614+00:00 12985958.337662873790 237013990.162246346474 249999948.499909222126 1 60064.288305113 2023-04-30T06:55:09.561748+00:00 12985962.141430111602 237013986.358444362879 249999948.499874472618 1 60064.288315810 2023-04-30T06:55:10.486024+00:00 12985896.972166562453 237014051.527738928795 249999948.499905496836 1 60064.288327482 2023-04-30T06:55:11.494461+00:00 12985920.856958776712 237014027.642999857664 249999948.499958634377 1 60064.288339927 2023-04-30T06:55:12.569698+00:00 12985946.177358252928 237014002.322606861591 249999948.499965101480 1 60064.288350574 2023-04-30T06:55:13.489558+00:00 12985963.202225536108 237013985.297775149345 249999948.500000685453 1 60064.288362893 2023-04-30T06:55:14.554004+00:00 12985932.337695913389 237014016.162320762873 249999948.500016689301 1 60064.288373831 2023-04-30T06:55:15.498954+00:00 12985931.530914757401 237014016.969292551279 249999948.500207304955 1 60064.288385784 2023-04-30T06:55:16.531752+00:00 12985957.072982572019 237013991.426970660686 249999948.499953240156 1 60064.288396762 2023-04-30T06:55:17.480221+00:00 12985993.248210646212 237013955.251593947411 249999948.499804586172 1 60064.288408129 2023-04-30T06:55:18.462346+00:00 12985923.020617222413 237014025.479457408190 249999948.500074625015 1 60064.288419863 2023-04-30T06:55:19.476187+00:00 12985978.534747786820 237013969.964941859245 249999948.499689638615 1 60064.288432475 2023-04-30T06:55:20.565821+00:00 12985911.986755048856 237014036.513186812401 249999948.499941855669 1 60064.288442895 2023-04-30T06:55:21.466132+00:00 12985960.723592348397 237013987.776500463486 249999948.500092804432 1 60064.288455043 2023-04-30T06:55:22.515660+00:00 12985948.006706206128 237014000.493153423071 249999948.499859631062 1 60064.288466390 2023-04-30T06:55:23.496089+00:00 12985933.533098524436 237014014.966874629259 249999948.499973148108 1 60064.288478132 2023-04-30T06:55:24.510621+00:00 12985974.249975673854 237013974.250050455332 249999948.500026136637 1 60064.288490196 2023-04-30T06:55:25.552892+00:00 12985930.336054904386 237014018.163901090622 249999948.499955981970 1 60064.288501459 2023-04-30T06:55:26.526036+00:00 12985964.143994078040 237013984.355913460255 249999948.499907553196 1 60064.288513043 2023-04-30T06:55:27.526965+00:00 12985939.176058905199 237014009.323821306229 249999948.499880224466 1 60064.288524160 2023-04-30T06:55:28.487384+00:00 12985978.494790907949 237013970.005001217127 249999948.499792128801 1 60064.288535975 2023-04-30T06:55:29.508234+00:00 12985918.810299795121 237014029.689730793238 249999948.500030577183 1 60064.288547648 2023-04-30T06:55:30.516750+00:00 12985944.901693709195 237014003.598546952009 249999948.500240653753 1 60064.288559361 2023-04-30T06:55:31.528839+00:00 12985856.623594675213 237014091.876362979412 249999948.499957650900 1 60064.288570907 2023-04-30T06:55:32.526400+00:00 12985984.555115437135 237013963.945152521133 249999948.500267952681 1 60064.288581881 2023-04-30T06:55:33.474520+00:00 12985936.821012998000 237014011.679152011871 249999948.500165015459 1 60064.288593749 2023-04-30T06:55:34.499894+00:00 12985952.584849564359 237013995.915069878101 249999948.499919444323 1 60064.288605243 2023-04-30T06:55:35.492941+00:00 12985948.379775138572 237014000.120196074247 249999948.499971210957 1 60064.288617245 2023-04-30T06:55:36.529991+00:00 12985933.765666658059 237014014.734262943268 249999948.499929606915 1 60064.288629140 2023-04-30T06:55:37.557699+00:00 12985961.542768938467 237013986.957105368376 249999948.499874293804 1 60064.288640335 2023-04-30T06:55:38.524955+00:00 12985924.984480766580 237014023.515357792377 249999948.499838560820 1 60064.288652286 2023-04-30T06:55:39.557551+00:00 12985943.837343856692 237014004.662495255470 249999948.499839127064 1 60064.288663306 2023-04-30T06:55:40.509611+00:00 12985924.057272307575 237014024.442620068789 249999948.499892383814 1 60064.288674833 2023-04-30T06:55:41.505565+00:00 12985928.222370084375 237014020.277871131897 249999948.500241219997 1 60064.288686497 2023-04-30T06:55:42.513340+00:00 12985923.944993969053 237014024.555069416761 249999948.500063389540 1 60064.288697563 2023-04-30T06:55:43.469460+00:00 12985929.957661004737 237014018.542285501957 249999948.499946504831 1 60064.288709714 2023-04-30T06:55:44.519295+00:00 12985963.098859658465 237013985.401069641113 249999948.499929308891 1 60064.288720957 2023-04-30T06:55:45.490712+00:00 12985948.071063354611 237014000.428900271654 249999948.499963641167 1 60064.288733582 2023-04-30T06:55:46.581474+00:00 12985928.799558198079 237014019.700351536274 249999948.499909728765 1 60064.288744760 2023-04-30T06:55:47.547245+00:00 12985973.830577153713 237013974.669447451830 249999948.500024616718 1 60064.288755853 2023-04-30T06:55:48.505676+00:00 12985910.916391095147 237014037.583801418543 249999948.500192523003 1 60064.288767153 2023-04-30T06:55:49.482033+00:00 12985972.359368707985 237013976.140576988459 249999948.499945700169 1 60064.288779456 2023-04-30T06:55:50.545038+00:00 12985933.580186467618 237014014.919730484486 249999948.499916940928 1 60064.288790984 2023-04-30T06:55:51.541016+00:00 12985944.987986503169 237014003.511990249157 249999948.499976754189 1 60064.288802088 2023-04-30T06:55:52.500369+00:00 12985941.661193000153 237014006.838875532150 249999948.500068545341 1 60064.288813718 2023-04-30T06:55:53.505257+00:00 12985940.984576962888 237014007.515561282635 249999948.500138252974 1 60064.288825311 2023-04-30T06:55:54.506869+00:00 12985908.212510406971 237014040.287362962961 249999948.499873369932 1 60064.288837059 2023-04-30T06:55:55.521903+00:00 12985964.518218131736 237013983.981699168682 249999948.499917298555 1 60064.288848931 2023-04-30T06:55:56.547617+00:00 12985936.972019733861 237014011.528001397848 249999948.500021129847 1 60064.288860328 2023-04-30T06:55:57.532338+00:00 12985945.238207127899 237014003.261825412512 249999948.500032544136 1 60064.288871619 2023-04-30T06:55:58.507926+00:00 12985988.921909596771 237013959.578115999699 249999948.500025600195 1 60064.288883671 2023-04-30T06:55:59.549142+00:00 12985906.063498556614 237014042.436487019062 249999948.499985575676 1 60064.288895200 2023-04-30T06:56:00.545273+00:00 12985937.638763070107 237014010.861196994781 249999948.499960064888 1 60064.288906052 2023-04-30T06:56:01.482920+00:00 12985981.719522422180 237013966.780524939299 249999948.500047355890 1 60064.288919925 2023-04-30T06:56:02.681506+00:00 12985912.648747880012 237014035.851292312145 249999948.500040203333 1 60064.288932360 2023-04-30T06:56:03.755897+00:00 12985947.733582463115 237014000.766320407391 249999948.499902874231 1 60064.288941677 2023-04-30T06:56:04.560910+00:00 12985960.821700436994 237013987.678247779608 249999948.499948203564 1 60064.288954755 2023-04-30T06:56:05.690808+00:00 12985944.055166142061 237014004.444694608450 249999948.499860763550 1 60064.288966144 2023-04-30T06:56:06.674876+00:00 12985947.368709497154 237014001.131377995014 249999948.500087499619 1 60064.288975512 2023-04-30T06:56:07.484231+00:00 12985895.572422675788 237014052.927880883217 249999948.500303566456 1 60064.288987908 2023-04-30T06:56:08.555259+00:00 12985937.349723896012 237014011.150261640549 249999948.499985545874 1 60064.289000229 2023-04-30T06:56:09.619809+00:00 12985849.854235747829 237014098.645810484886 249999948.500046223402 1 60064.289011094 2023-04-30T06:56:10.558550+00:00 12985948.079856624827 237014000.420461654663 249999948.500318288803 1 60064.289023354 2023-04-30T06:56:11.617743+00:00 12985973.555852787569 237013974.944355130196 249999948.500207930803 1 60064.289034486 2023-04-30T06:56:12.579591+00:00 12985934.821427546442 237014013.678565979004 249999948.499993532896 1 60064.289045945 2023-04-30T06:56:13.569672+00:00 12985961.583575792611 237013986.916640013456 249999948.500215798616 1 60064.289056950 2023-04-30T06:56:14.520478+00:00 12985928.583419922739 237014019.916480571032 249999948.499900490046 1 60064.289068817 2023-04-30T06:56:15.545776+00:00 12985938.526372943074 237014009.973624914885 249999948.499997854233 1 60064.289079797 2023-04-30T06:56:16.494441+00:00 12985949.384967925027 237013999.115026503801 249999948.499994426966 1 60064.289092206 2023-04-30T06:56:17.566636+00:00 12985890.504762379453 237014057.995146125555 249999948.499908506870 1 60064.289103970 2023-04-30T06:56:18.583054+00:00 12985985.231470966712 237013963.268470168114 249999948.499941140413 1 60064.289114809 2023-04-30T06:56:19.519506+00:00 12985932.108699867502 237014016.391433596611 249999948.500133454800 1 60064.289126028 2023-04-30T06:56:20.488846+00:00 12985930.978159796447 237014017.521876305342 249999948.500036090612 1 60064.289138059 2023-04-30T06:56:21.528278+00:00 12985929.378011161461 237014019.122074484825 249999948.500085651875 1 60064.289149842 2023-04-30T06:56:22.546330+00:00 12985956.162155389786 237013992.337676256895 249999948.499831646681 1 60064.289161037 2023-04-30T06:56:23.513558+00:00 12985899.607677699998 237014048.892000079155 249999948.499677777290 1 60064.289173621 2023-04-30T06:56:24.600883+00:00 12985913.058732496575 237014035.441176205873 249999948.499908715487 1 60064.289185259 2023-04-30T06:56:25.606425+00:00 12985944.451964700595 237014004.048083990812 249999948.500048696995 1 60064.289197518 2023-04-30T06:56:26.665523+00:00 12985940.568179124966 237014007.931868582964 249999948.500047713518 1 60064.289207921 2023-04-30T06:56:27.564353+00:00 12985936.993408801034 237014011.506627768278 249999948.500036567450 1 60064.289218630 2023-04-30T06:56:28.489637+00:00 12985962.931605305523 237013985.568341553211 249999948.499946862459 1 60064.289231331 2023-04-30T06:56:29.587023+00:00 12985964.320461429656 237013984.179413586855 249999948.499875009060 1 60064.289242527 2023-04-30T06:56:30.554301+00:00 12985963.509741310030 237013984.990181535482 249999948.499922841787 1 60064.289255113 2023-04-30T06:56:31.641794+00:00 12985892.836814366281 237014055.663164526224 249999948.499978899956 1 60064.289266244 2023-04-30T06:56:32.603470+00:00 12985961.002989809960 237013987.496908873320 249999948.499898672104 1 60064.289277664 2023-04-30T06:56:33.590199+00:00 12985968.979116745293 237013979.520949959755 249999948.500066697598 1 60064.289288540 2023-04-30T06:56:34.529839+00:00 12985971.957589002326 237013976.542290985584 249999948.499879986048 1 60064.289299368 2023-04-30T06:56:35.465387+00:00 12985945.560377374291 237014002.939614981413 249999948.499992370605 1 60064.289311794 2023-04-30T06:56:36.539014+00:00 12985948.728326590732 237013999.771797388792 249999948.500123977661 1 60064.289323630 2023-04-30T06:56:37.561670+00:00 12985876.130566971377 237014072.369375526905 249999948.499942511320 1 60064.289335907 2023-04-30T06:56:38.622424+00:00 12985958.469398058951 237013990.030392795801 249999948.499790847301 1 60064.289346613 2023-04-30T06:56:39.547382+00:00 12985951.955163097009 237013996.544853866100 249999948.500016957521 1 60064.289357902 2023-04-30T06:56:40.522762+00:00 12985926.169976750389 237014022.330013215542 249999948.499989956617 1 60064.289369712 2023-04-30T06:56:41.543081+00:00 12985923.511276477948 237014024.988760858774 249999948.500037342310 1 60064.289381175 2023-04-30T06:56:42.533532+00:00 12985951.294618759304 237013997.205356806517 249999948.499975562096 1 60064.289393042 2023-04-30T06:56:43.558821+00:00 12985936.523174861446 237014011.976839929819 249999948.500014781952 1 60064.289403759 2023-04-30T06:56:44.484760+00:00 12985935.948157360777 237014012.552123993635 249999948.500281363726 1 60064.289415080 2023-04-30T06:56:45.462866+00:00 12985939.804118840024 237014008.696108311415 249999948.500227153301 1 60064.289427163 2023-04-30T06:56:46.506843+00:00 12985950.534932494164 237013997.965035200119 249999948.499967694283 1 60064.289438400 2023-04-30T06:56:47.477751+00:00 12985967.199067866430 237013981.300830364227 249999948.499898225069 1 60064.289451027 2023-04-30T06:56:48.568773+00:00 12985946.477853117511 237014002.021992355585 249999948.499845474958 1 60064.289461620 2023-04-30T06:56:49.483959+00:00 12985961.259662153199 237013987.240303158760 249999948.499965310097 1 60064.289473273 2023-04-30T06:56:50.490761+00:00 12985927.646693153307 237014020.853303253651 249999948.499996393919 1 60064.289485296 2023-04-30T06:56:51.529551+00:00 12985944.778238749132 237014003.721599817276 249999948.499838560820 1 60064.289496819 2023-04-30T06:56:52.525226+00:00 12985917.336541539058 237014031.163559377193 249999948.500100910664 1 60064.289508427 2023-04-30T06:56:53.528149+00:00 12985939.542377047241 237014008.957672327757 249999948.500049382448 1 60064.289519823 2023-04-30T06:56:54.512721+00:00 12985934.334939174354 237014014.164869308472 249999948.499808490276 1 60064.289530830 2023-04-30T06:56:55.463775+00:00 12985947.966500520706 237014000.533490419388 249999948.499990940094 1 60064.289542344 2023-04-30T06:56:56.458575+00:00 12985992.946173900738 237013955.553897202015 249999948.500071108341 1 60064.289554207 2023-04-30T06:56:57.483493+00:00 12985949.028306264430 237013999.471629738808 249999948.499936014414 1 60064.289566428 2023-04-30T06:56:58.539414+00:00 12985996.702734645456 237013951.797066539526 249999948.499801188707 1 60064.289578537 2023-04-30T06:56:59.585590+00:00 12985920.181105613708 237014028.318734288216 249999948.499839901924 1 60064.289589660 2023-04-30T06:57:00.546664+00:00 12985903.190994495526 237014045.309079408646 249999948.500073909760 1 60064.289604328 2023-04-30T06:57:01.813946+00:00 12985920.359198797494 237014028.140928208828 249999948.500127017498 1 60064.289613551 2023-04-30T06:57:02.610816+00:00 12985964.607644652948 237013983.892437368631 249999948.500082015991 1 60064.289624546 2023-04-30T06:57:03.560773+00:00 12985899.823819547892 237014048.676198184490 249999948.500017732382 1 60064.289635574 2023-04-30T06:57:04.513559+00:00 12985958.530258694664 237013989.969761192799 249999948.500019878149 1 60064.289647982 2023-04-30T06:57:05.585686+00:00 12985979.503867806867 237013968.996334850788 249999948.500202655792 1 60064.289659068 2023-04-30T06:57:06.543485+00:00 12985940.307433173060 237014008.192293822765 249999948.499727010727 1 60064.289670014 2023-04-30T06:57:07.489246+00:00 12985945.884723650292 237014002.615434557199 249999948.500158220530 1 60064.289681462 2023-04-30T06:57:08.478262+00:00 12985979.742497837171 237013968.757637202740 249999948.500135034323 1 60064.289693024 2023-04-30T06:57:09.477251+00:00 12985980.028629161417 237013968.471107572317 249999948.499736726284 1 60064.289704838 2023-04-30T06:57:10.497996+00:00 12985949.007537391037 237013999.492438226938 249999948.499975621700 1 60064.289716083 2023-04-30T06:57:11.469531+00:00 12985972.717519834638 237013975.782404065132 249999948.499923884869 1 60064.289728166 2023-04-30T06:57:12.513502+00:00 12985950.580060638487 237013997.919781059027 249999948.499841690063 1 60064.289739565 2023-04-30T06:57:13.498400+00:00 12985930.696036992595 237014017.803831398487 249999948.499868392944 1 60064.289750824 2023-04-30T06:57:14.471162+00:00 12985909.309886325151 237014039.190255939960 249999948.500142276287 1 60064.289763363 2023-04-30T06:57:15.554555+00:00 12985965.966004466638 237013982.533923864365 249999948.499928325415 1 60064.289774357 2023-04-30T06:57:16.504456+00:00 12985950.696238821372 237013997.803750485182 249999948.499989300966 1 60064.289786214 2023-04-30T06:57:17.528910+00:00 12985983.408116800711 237013965.091830193996 249999948.499946981668 1 60064.289797692 2023-04-30T06:57:18.520579+00:00 12985946.812271118164 237014001.687820672989 249999948.500091791153 1 60064.289808574 2023-04-30T06:57:19.460761+00:00 12985942.086534453556 237014006.413268148899 249999948.499802589417 1 60064.289821203 2023-04-30T06:57:20.551979+00:00 12985902.134942447767 237014046.364978343248 249999948.499920785427 1 60064.289832219 2023-04-30T06:57:21.503769+00:00 12985976.351889224723 237013972.148050844669 249999948.499940067530 1 60064.289844140 2023-04-30T06:57:22.533706+00:00 12985913.025336701423 237014035.474694281816 249999948.500030994415 1 60064.289855342 2023-04-30T06:57:23.501561+00:00 12985956.292770069093 237013992.207319855690 249999948.500089913607 1 60064.289867617 2023-04-30T06:57:24.562116+00:00 12985935.303005062044 237014013.197050452232 249999948.500055521727 1 60064.289878593 2023-04-30T06:57:25.510398+00:00 12985986.162132583559 237013962.337678402662 249999948.499810993671 1 60064.289889625 2023-04-30T06:57:26.463623+00:00 12985945.313194429502 237014003.186754822731 249999948.499949246645 1 60064.289901669 2023-04-30T06:57:27.504182+00:00 12985956.516429260373 237013991.983560800552 249999948.499990046024 1 60064.289913618 2023-04-30T06:57:28.536560+00:00 12985867.453634444624 237014081.046549081802 249999948.500183522701 1 60064.289924683 2023-04-30T06:57:29.492618+00:00 12985970.400870133191 237013978.099155306816 249999948.500025451183 1 60064.289936613 2023-04-30T06:57:30.523373+00:00 12985946.912001617253 237014001.587971538305 249999948.499973148108 1 60064.289947935 2023-04-30T06:57:31.501581+00:00 12985901.308774394915 237014047.190952330828 249999948.499726712704 1 60064.289959836 2023-04-30T06:57:32.529854+00:00 12985979.608120515943 237013968.891808182001 249999948.499928712845 1 60064.289971202 2023-04-30T06:57:33.511821+00:00 12985960.539295187220 237013987.960997253656 249999948.500292450190 1 60064.289983033 2023-04-30T06:57:34.534069+00:00 12985921.121143603697 237014027.378853708506 249999948.499997317791 1 60064.289994555 2023-04-30T06:57:35.529549+00:00 12985933.621706470847 237014014.878298133612 249999948.500004589558 1 60064.290005471 2023-04-30T06:57:36.472694+00:00 12985959.033020338044 237013989.467114984989 249999948.500135332346 1 60064.290017474 2023-04-30T06:57:37.509754+00:00 12985963.574577404186 237013984.925215750933 249999948.499793142080 1 60064.290028583 2023-04-30T06:57:38.469547+00:00 12985940.797411402687 237014007.702453821898 249999948.499865233898 1 60064.290040481 2023-04-30T06:57:39.497569+00:00 12985946.088713511825 237014002.411177724600 249999948.499891221523 1 60064.290052558 2023-04-30T06:57:40.541001+00:00 12985954.999616950750 237013993.500302881002 249999948.499919831753 1 60064.290063814 2023-04-30T06:57:41.513570+00:00 12985905.772105257958 237014042.727655023336 249999948.499760270119 1 60064.290074799 2023-04-30T06:57:42.462651+00:00 12985888.315540090203 237014060.184206426144 249999948.499746501446 1 60064.290086719 2023-04-30T06:57:43.492500+00:00 12986006.859358031303 237013941.640805214643 249999948.500163257122 1 60064.290099164 2023-04-30T06:57:44.567767+00:00 12985941.406603835523 237014007.093476623297 249999948.500080466270 1 60064.290109765 2023-04-30T06:57:45.483700+00:00 12985958.357556503266 237013990.142209678888 249999948.499766170979 1 60064.290121792 2023-04-30T06:57:46.522835+00:00 12985911.174615411088 237014037.325328886509 249999948.499944299459 1 60064.290132779 2023-04-30T06:57:47.472132+00:00 12985926.909993493930 237014021.589882642031 249999948.499876141548 1 60064.290144323 2023-04-30T06:57:48.469494+00:00 12985924.827120965347 237014023.672948092222 249999948.500069051981 1 60064.290156198 2023-04-30T06:57:49.495465+00:00 12985949.064718658105 237013999.435172677040 249999948.499891340733 1 60064.290167506 2023-04-30T06:57:50.472510+00:00 12985895.799840530381 237014052.700073421001 249999948.499913960695 1 60064.290179332 2023-04-30T06:57:51.494274+00:00 12985921.744532920420 237014026.755272179842 249999948.499805092812 1 60064.290191351 2023-04-30T06:57:52.532689+00:00 12985931.441879158840 237014017.058008849621 249999948.499888002872 1 60064.290202703 2023-04-30T06:57:53.513555+00:00 12985971.236575774848 237013977.263323724270 249999948.499899506569 1 60064.290214214 2023-04-30T06:57:54.508126+00:00 12985998.409263767302 237013950.090789169073 249999948.500052928925 1 60064.290226343 2023-04-30T06:57:55.555998+00:00 12985922.094841664657 237014026.405143618584 249999948.499985277653 1 60064.290237240 2023-04-30T06:57:56.497543+00:00 12985922.450528576970 237014026.049446642399 249999948.499975204468 1 60064.290248157 2023-04-30T06:57:57.440715+00:00 12985984.808534996584 237013963.691456109285 249999948.499991118908 1 60064.290260353 2023-04-30T06:57:58.494473+00:00 12985904.945598727092 237014043.554194152355 249999948.499792873859 1 60064.290272220 2023-04-30T06:57:59.519816+00:00 12985925.871673176065 237014022.628446191549 249999948.500119358301 1 60064.290283815 2023-04-30T06:58:00.521562+00:00 12985972.563309194520 237013975.936729669571 249999948.500038862228 1 60064.290297977 2023-04-30T06:58:01.745228+00:00 12985915.925467168912 237014032.574534386396 249999948.500001549721 1 60064.290308497 2023-04-30T06:58:02.654118+00:00 12985947.495770098642 237014001.004080325365 249999948.499850422144 1 60064.290319430 2023-04-30T06:58:03.598702+00:00 12985982.304019525647 237013966.195737004280 249999948.499756515026 1 60064.290330823 2023-04-30T06:58:04.583077+00:00 12985926.394760882482 237014022.105345606804 249999948.500106483698 1 60064.290342404 2023-04-30T06:58:05.583686+00:00 12985969.839953975752 237013978.659991323948 249999948.499945312738 1 60064.290353557 2023-04-30T06:58:06.547336+00:00 12985938.045568108559 237014010.454363822937 249999948.499931931496 1 60064.290365401 2023-04-30T06:58:07.570608+00:00 12985941.519219489768 237014006.980630785227 249999948.499850273132 1 60064.290377079 2023-04-30T06:58:08.579601+00:00 12985947.977406769991 237014000.522735178471 249999948.500141948462 1 60064.290387436 2023-04-30T06:58:09.474491+00:00 12985962.065019434318 237013986.435011148453 249999948.500030577183 1 60064.290399971 2023-04-30T06:58:10.557499+00:00 12985924.380740318447 237014024.119325727224 249999948.500066041946 1 60064.290411036 2023-04-30T06:58:11.513507+00:00 12985933.525736436248 237014014.974194526672 249999948.499930977821 1 60064.290423100 2023-04-30T06:58:12.555821+00:00 12985921.310694048181 237014027.189210146666 249999948.499904185534 1 60064.290433813 2023-04-30T06:58:13.481476+00:00 12985967.829975815490 237013980.669963628054 249999948.499939441681 1 60064.290446975 2023-04-30T06:58:14.618642+00:00 12985902.641726814210 237014045.858188062906 249999948.499914884567 1 60064.290457563 2023-04-30T06:58:15.533504+00:00 12985964.558326365426 237013983.941686600447 249999948.500012964010 1 60064.290469440 2023-04-30T06:58:16.559621+00:00 12985936.963824367151 237014011.536373257637 249999948.500197619200 1 60064.290479920 2023-04-30T06:58:17.465054+00:00 12985969.390443487093 237013979.109392136335 249999948.499835610390 1 60064.290492054 2023-04-30T06:58:18.513492+00:00 12985978.138706665486 237013970.361375451088 249999948.500082105398 1 60064.290503561 2023-04-30T06:58:19.507724+00:00 12985937.945873757824 237014010.554046809673 249999948.499920576811 1 60064.290515160 2023-04-30T06:58:20.509853+00:00 12985941.026457322761 237014007.473654001951 249999948.500111311674 1 60064.290527052 2023-04-30T06:58:21.537319+00:00 12985959.290462633595 237013989.209512770176 249999948.499975413084 1 60064.290538691 2023-04-30T06:58:22.542914+00:00 12985946.514925848693 237014001.985212773085 249999948.500138610601 1 60064.290551029 2023-04-30T06:58:23.608940+00:00 12985905.821514440700 237014042.678517252207 249999948.500031679869 1 60064.290561248 2023-04-30T06:58:24.491801+00:00 12985934.768050840124 237014013.731881201267 249999948.499932050705 1 60064.290573073 2023-04-30T06:58:25.513525+00:00 12985936.022610878572 237014012.477383226156 249999948.499994099140 1 60064.290584832 2023-04-30T06:58:26.529529+00:00 12985936.176592551172 237014012.323334962130 249999948.499927520752 1 60064.290595632 2023-04-30T06:58:27.462602+00:00 12985901.479716109112 237014047.020230889320 249999948.499947011471 1 60064.290608457 2023-04-30T06:58:28.570655+00:00 12985938.972480038181 237014009.527472138405 249999948.499952167273 1 60064.290619368 2023-04-30T06:58:29.513405+00:00 12985938.783717695624 237014009.716090023518 249999948.499807715416 1 60064.290632123 2023-04-30T06:58:30.615385+00:00 12985941.126432336867 237014007.373606204987 249999948.500038534403 1 60064.290643303 2023-04-30T06:58:31.581395+00:00 12985941.235869552940 237014007.264225006104 249999948.500094562769 1 60064.290654622 2023-04-30T06:58:32.559302+00:00 12986013.000724013895 237013935.499202072620 249999948.499926090240 1 60064.290666249 2023-04-30T06:58:33.563872+00:00 12985879.205968342721 237014069.294057369232 249999948.500025719404 1 60064.290677811 2023-04-30T06:58:34.562892+00:00 12985938.711136283353 237014009.789017289877 249999948.500153571367 1 60064.290689092 2023-04-30T06:58:35.537534+00:00 12985973.014844130725 237013975.485318630934 249999948.500162750483 1 60064.290700479 2023-04-30T06:58:36.521423+00:00 12985917.623676165938 237014030.875941485167 249999948.499617636204 1 60064.290711956 2023-04-30T06:58:37.512973+00:00 12985928.489491555840 237014020.010492712259 249999948.499984264374 1 60064.290723066 2023-04-30T06:58:38.472870+00:00 12985973.215260099620 237013975.284784972668 249999948.500045061111 1 60064.290735825 2023-04-30T06:58:39.575266+00:00 12985955.760105682537 237013992.739775151014 249999948.499880820513 1 60064.290746886 2023-04-30T06:58:40.530935+00:00 12985907.863184021786 237014040.636695355177 249999948.499879390001 1 60064.290757981 2023-04-30T06:58:41.489537+00:00 12985982.593533365056 237013965.906368255615 249999948.499901622534 1 60064.290769950 2023-04-30T06:58:42.523716+00:00 12985905.448608933017 237014043.051352471113 249999948.499961405993 1 60064.290781480 2023-04-30T06:58:43.519856+00:00 12985937.513236206025 237014010.986925899982 249999948.500162094831 1 60064.290793287 2023-04-30T06:58:44.539957+00:00 12985941.329650804400 237014007.170040279627 249999948.499691069126 1 60064.290804740 2023-04-30T06:58:45.529530+00:00 12985950.105830609798 237013998.394214093685 249999948.500044703484 1 60064.290815805 2023-04-30T06:58:46.485557+00:00 12985983.275175638497 237013965.224781721830 249999948.499957352877 1 60064.290827314 2023-04-30T06:58:47.479974+00:00 12985914.936644207686 237014033.563358426094 249999948.500002622604 1 60064.290839075 2023-04-30T06:58:48.496052+00:00 12985937.653124321252 237014010.846923142672 249999948.500047475100 1 60064.290849944 2023-04-30T06:58:49.435166+00:00 12985841.596243320033 237014106.903773277998 249999948.500016599894 1 60064.290862829 2023-04-30T06:58:50.548463+00:00 12985991.160833811387 237013957.339315682650 249999948.500149488449 1 60064.290874509 2023-04-30T06:58:51.557541+00:00 12985939.824221702293 237014008.675432085991 249999948.499653786421 1 60064.290886034 2023-04-30T06:58:52.553313+00:00 12985905.313607154414 237014043.186445623636 249999948.500052779913 1 60064.290896805 2023-04-30T06:58:53.483966+00:00 12985940.222915725783 237014008.277144402266 249999948.500060141087 1 60064.290909051 2023-04-30T06:58:54.542058+00:00 12985983.050661176443 237013965.449291169643 249999948.499952346087 1 60064.290920502 2023-04-30T06:58:55.531345+00:00 12985962.026242271066 237013986.473533391953 249999948.499775648117 1 60064.290931232 2023-04-30T06:58:56.458430+00:00 12985897.988363426179 237014050.511535972357 249999948.499899387360 1 60064.290943206 2023-04-30T06:58:57.493038+00:00 12985919.695605676621 237014028.804286241531 249999948.499891906977 1 60064.290954434 2023-04-30T06:58:58.463074+00:00 12985942.428179344162 237014006.071677416563 249999948.499856770039 1 60064.290966232 2023-04-30T06:58:59.482480+00:00 12985922.986616486683 237014025.513287842274 249999948.499904334545 1 60064.290977611 2023-04-30T06:59:00.465574+00:00 12985964.302747318521 237013984.197278141975 249999948.500025451183 1 60064.290993273 2023-04-30T06:59:01.818804+00:00 12985951.582106865942 237013996.917847365141 249999948.499954223633 1 60064.291002101 2023-04-30T06:59:02.581549+00:00 12986003.123337289318 237013945.376445204020 249999948.499782502651 1 60064.291013327 2023-04-30T06:59:03.551449+00:00 12985917.010811414570 237014031.488951534033 249999948.499762952328 1 60064.291025229 2023-04-30T06:59:04.579750+00:00 12985897.476728999987 237014051.023223042488 249999948.499952048063 1 60064.291035697 2023-04-30T06:59:05.484228+00:00 12985944.704658174887 237014003.795585691929 249999948.500243872404 1 60064.291047198 2023-04-30T06:59:06.477930+00:00 12985972.892513772473 237013975.607128858566 249999948.499642640352 1 60064.291058792 2023-04-30T06:59:07.479623+00:00 12985922.771162372082 237014025.728725314140 249999948.499887675047 1 60064.291070982 2023-04-30T06:59:08.532879+00:00 12985936.201007323340 237014012.298940420151 249999948.499947756529 1 60064.291082101 2023-04-30T06:59:09.493553+00:00 12985949.435419263318 237013999.064608901739 249999948.500028163195 1 60064.291093455 2023-04-30T06:59:10.474520+00:00 12985942.467884181067 237014006.031938016415 249999948.499822199345 1 60064.291104740 2023-04-30T06:59:11.449566+00:00 12985931.258999852464 237014017.240986466408 249999948.499986320734 1 60064.291116958 2023-04-30T06:59:12.505176+00:00 12985966.894389871508 237013981.605783253908 249999948.500173121691 1 60064.291128908 2023-04-30T06:59:13.537691+00:00 12985973.026644213125 237013975.473334908485 249999948.499979108572 1 60064.291139541 2023-04-30T06:59:14.456382+00:00 12985954.516883034259 237013993.983121484518 249999948.500004529953 1 60064.291152101 2023-04-30T06:59:15.541563+00:00 12985953.756232630461 237013994.743937551975 249999948.500170171261 1 60064.291163074 2023-04-30T06:59:16.489578+00:00 12985904.002542179078 237014044.497348129749 249999948.499890297651 1 60064.291174753 2023-04-30T06:59:17.498639+00:00 12985948.874610640109 237013999.625235468149 249999948.499846100807 1 60064.291186731 2023-04-30T06:59:18.533571+00:00 12985970.735265994444 237013977.764790892601 249999948.500056892633 1 60064.291197951 2023-04-30T06:59:19.502973+00:00 12985910.085079209879 237014038.414998650551 249999948.500077873468 1 60064.291209854 2023-04-30T06:59:20.531374+00:00 12985916.586203258485 237014031.913905799389 249999948.500109046698 1 60064.291220642 2023-04-30T06:59:21.463436+00:00 12985888.207055460662 237014060.292861729860 249999948.499917179346 1 60064.291233033 2023-04-30T06:59:22.534045+00:00 12985943.633146127686 237014004.866826802492 249999948.499972939491 1 60064.291244073 2023-04-30T06:59:23.487903+00:00 12985856.874829918146 237014091.624859273434 249999948.499689191580 1 60064.291255725 2023-04-30T06:59:24.494618+00:00 12985946.125980744138 237014002.374024629593 249999948.500005364418 1 60064.291267114 2023-04-30T06:59:25.478605+00:00 12985969.764959916472 237013978.734940916300 249999948.499900817871 1 60064.291278845 2023-04-30T06:59:26.492212+00:00 12985894.893630024046 237014053.606446981430 249999948.500077009201 1 60064.291290791 2023-04-30T06:59:27.524337+00:00 12985910.799097327515 237014037.701048433781 249999948.500145763159 1 60064.291301685 2023-04-30T06:59:28.465582+00:00 12985966.637886233628 237013981.861891090870 249999948.499777317047 1 60064.291313816 2023-04-30T06:59:29.513740+00:00 12985927.563810992986 237014020.936332583427 249999948.500143587589 1 60064.291325235 2023-04-30T06:59:30.500268+00:00 12985924.171958465129 237014024.328255355358 249999948.500213831663 1 60064.291336830 2023-04-30T06:59:31.502136+00:00 12985913.087339980528 237014035.412459671497 249999948.499799638987 1 60064.291348485 2023-04-30T06:59:32.509107+00:00 12985945.653127852827 237014002.846809744835 249999948.499937593937 1 60064.291359514 2023-04-30T06:59:33.462001+00:00 12985959.507706362754 237013988.992443859577 249999948.500150233507 1 60064.291372718 2023-04-30T06:59:34.602818+00:00 12985918.887554835528 237014029.612366378307 249999948.499921202660 1 60064.291383079 2023-04-30T06:59:35.498013+00:00 12986009.222135070711 237013939.277825176716 249999948.499960243702 1 60064.291394476 2023-04-30T06:59:36.482761+00:00 12985887.911513788626 237014060.588542222977 249999948.500055998564 1 60064.291406546 2023-04-30T06:59:37.525535+00:00 12985952.833229107782 237013995.666677653790 249999948.499906748533 1 60064.291418332 2023-04-30T06:59:38.543859+00:00 12985964.216689540073 237013984.283245742321 249999948.499935269356 1 60064.291429936 2023-04-30T06:59:39.546482+00:00 12985968.786985225976 237013979.712914705276 249999948.499899923801 1 60064.291440946 2023-04-30T06:59:40.497693+00:00 12985911.183210780844 237014037.316715300083 249999948.499926090240 1 60064.291453314 2023-04-30T06:59:41.566350+00:00 12985932.053747031838 237014016.446152418852 249999948.499899446964 1 60064.291464582 2023-04-30T06:59:42.539912+00:00 12985983.381513889879 237013965.118679076433 249999948.500192970037 1 60064.291476129 2023-04-30T06:59:43.537540+00:00 12985919.815183360130 237014028.684634506702 249999948.499817878008 1 60064.291487684 2023-04-30T06:59:44.535886+00:00 12985992.000205548480 237013956.499740272760 249999948.499945819378 1 60064.291498490 2023-04-30T06:59:45.469537+00:00 12985932.422740466893 237014016.077472805977 249999948.500213265419 1 60064.291510538 2023-04-30T06:59:46.510464+00:00 12985963.877990886569 237013984.622004061937 249999948.499994933605 1 60064.291522797 2023-04-30T06:59:47.569666+00:00 12985936.916183009744 237014011.583650171757 249999948.499833166599 1 60064.291534027 2023-04-30T06:59:48.539907+00:00 12985931.962266810238 237014016.537712275982 249999948.499979078770 1 60064.291544972 2023-04-30T06:59:49.485559+00:00 12985906.378227390349 237014042.121821552515 249999948.500048935413 1 60064.291557853 2023-04-30T06:59:50.598494+00:00 12985902.987141536549 237014045.512882441282 249999948.500023990870 1 60064.291568120 2023-04-30T06:59:51.485535+00:00 12985929.411572899669 237014019.088288545609 249999948.499861449003 1 60064.291579438 2023-04-30T06:59:52.463472+00:00 12985917.970235705376 237014030.529677599669 249999948.499913305044 1 60064.291590578 2023-04-30T06:59:53.425975+00:00 12985943.433173319325 237014005.066835343838 249999948.500008672476 1 60064.291604082 2023-04-30T06:59:54.592711+00:00 12985992.262107668445 237013956.237725764513 249999948.499833434820 1 60064.291614970 2023-04-30T06:59:55.533409+00:00 12985877.712806954980 237014070.787011891603 249999948.499818861485 1 60064.291625944 2023-04-30T06:59:56.481530+00:00 12985986.177054595202 237013962.323023408651 249999948.500077992678 1 60064.291638323 2023-04-30T06:59:57.551063+00:00 12985928.424639083445 237014020.075305134058 249999948.499944210052 1 60064.291649416 2023-04-30T06:59:58.509525+00:00 12985972.452825289220 237013976.047058820724 249999948.499884098768 1 60064.291661119 2023-04-30T06:59:59.520668+00:00 12985905.960088130087 237014042.539830058813 249999948.499918192625 1 60064.291671756 2023-04-30T07:00:00.439721+00:00 12985954.685090690851 237013993.814924657345 249999948.500015348196 1 60064.291688851 2023-04-30T07:00:01.916727+00:00 12985935.847062783316 237014012.653060197830 249999948.500122994184 1 60064.291699811 2023-04-30T07:00:02.863703+00:00 12985991.608236512169 237013956.891706407070 249999948.499942928553 1 60064.291708704 2023-04-30T07:00:03.631990+00:00 12985919.630689438432 237014028.869168937206 249999948.499858379364 1 60064.291720416 2023-04-30T07:00:04.643932+00:00 12985945.696806624532 237014002.803185611963 249999948.499992251396 1 60064.291730943 2023-04-30T07:00:05.553511+00:00 12985991.164680453017 237013957.335128217936 249999948.499808669090 1 60064.291743447 2023-04-30T07:00:06.633811+00:00 12985951.986288856715 237013996.513691544533 249999948.499980390072 1 60064.291753582 2023-04-30T07:00:07.509491+00:00 12985931.048009634018 237014017.452050834894 249999948.500060468912 1 60064.291765974 2023-04-30T07:00:08.580149+00:00 12985934.147937094793 237014014.352121591568 249999948.500058680773 1 60064.291777883 2023-04-30T07:00:09.609091+00:00 12985999.690716786310 237013948.809273540974 249999948.499990314245 1 60064.291789439 2023-04-30T07:00:10.607519+00:00 12985936.289031563327 237014012.210895061493 249999948.499926626682 1 60064.291801000 2023-04-30T07:00:11.606397+00:00 12985935.016033247113 237014013.484051615000 249999948.500084877014 1 60064.291812502 2023-04-30T07:00:12.600155+00:00 12985929.103576038033 237014019.396527826786 249999948.500103861094 1 60064.291824225 2023-04-30T07:00:13.613048+00:00 12985954.600881567225 237013993.898978084326 249999948.499859660864 1 60064.291835860 2023-04-30T07:00:14.618346+00:00 12985950.544794863090 237013997.955078601837 249999948.499873459339 1 60064.291847273 2023-04-30T07:00:15.604413+00:00 12985946.244563400745 237014002.255414634943 249999948.499978035688 1 60064.291858083 2023-04-30T07:00:16.538352+00:00 12985943.998552827165 237014004.501439869404 249999948.499992698431 1 60064.291869668 2023-04-30T07:00:17.539357+00:00 12985964.666361484677 237013983.833668887615 249999948.500030368567 1 60064.291881420 2023-04-30T07:00:18.554656+00:00 12985928.931906508282 237014019.568012773991 249999948.499919295311 1 60064.291892746 2023-04-30T07:00:19.533199+00:00 12985971.020583864301 237013977.479400217533 249999948.499984085560 1 60064.291904779 2023-04-30T07:00:20.572883+00:00 12985960.043075546622 237013988.456870913506 249999948.499946475029 1 60064.291916318 2023-04-30T07:00:21.569906+00:00 12985951.527183309197 237013996.972566068172 249999948.499749362469 1 60064.291926731 2023-04-30T07:00:22.469565+00:00 12985945.457293957472 237014003.042913734913 249999948.500207692385 1 60064.291940418 2023-04-30T07:00:23.652101+00:00 12985963.530040567741 237013984.969940125942 249999948.499980688095 1 60064.291951381 2023-04-30T07:00:24.599313+00:00 12985979.706864112988 237013968.793208777905 249999948.500072896481 1 60064.291961975 2023-04-30T07:00:25.514621+00:00 12986003.386310072616 237013945.113519191742 249999948.499829262495 1 60064.291973288 2023-04-30T07:00:26.492046+00:00 12985865.221784418449 237014083.278383940458 249999948.500168353319 1 60064.291986124 2023-04-30T07:00:27.601074+00:00 12985975.111535647884 237013973.388321757317 249999948.499857395887 1 60064.291997990 2023-04-30T07:00:28.626329+00:00 12985963.418070249259 237013985.081885367632 249999948.499955624342 1 60064.292008434 2023-04-30T07:00:29.528712+00:00 12985942.427289152518 237014006.072560876608 249999948.499850034714 1 60064.292020231 2023-04-30T07:00:30.548002+00:00 12985944.058233035728 237014004.441580295563 249999948.499813318253 1 60064.292032240 2023-04-30T07:00:31.585538+00:00 12985965.737022282556 237013982.763049066067 249999948.500071346760 1 60064.292043190 2023-04-30T07:00:32.531577+00:00 12985954.770556764677 237013993.729275882244 249999948.499832659960 1 60064.292056370 2023-04-30T07:00:33.670313+00:00 12985935.386019034311 237014013.114024907351 249999948.500043928623 1 60064.292066211 2023-04-30T07:00:34.520600+00:00 12985937.657774949446 237014010.842249751091 249999948.500024706125 1 60064.292077417 2023-04-30T07:00:35.488779+00:00 12985906.264192719012 237014042.235802471638 249999948.499995201826 1 60064.292089051 2023-04-30T07:00:36.493963+00:00 12985938.050070177764 237014010.449828833342 249999948.499898999929 1 60064.292100777 2023-04-30T07:00:37.507172+00:00 12985951.925230721012 237013996.574768543243 249999948.499999254942 1 60064.292113727 2023-04-30T07:00:38.626001+00:00 12985898.666721617803 237014049.833437561989 249999948.500159174204 1 60064.292124182 2023-04-30T07:00:39.529345+00:00 12985937.152561685070 237014011.347489833832 249999948.500051528215 1 60064.292135179 2023-04-30T07:00:40.479491+00:00 12985921.911567574367 237014026.588458687067 249999948.500026255846 1 60064.292146605 2023-04-30T07:00:41.466652+00:00 12985959.872619269416 237013988.627078175545 249999948.499697446823 1 60064.292158240 2023-04-30T07:00:42.471970+00:00 12985951.836467126384 237013996.663589686155 249999948.500056803226 1 60064.292170528 2023-04-30T07:00:43.533622+00:00 12985994.734694246203 237013953.765226364136 249999948.499920606613 1 60064.292182203 2023-04-30T07:00:44.542321+00:00 12985979.005144381896 237013969.494676500559 249999948.499820888042 1 60064.292193140 2023-04-30T07:00:45.487321+00:00 12985949.839262815192 237013998.660752117634 249999948.500014930964 1 60064.292204756 2023-04-30T07:00:46.490966+00:00 12985933.106089457870 237014015.393879354000 249999948.499968826771 1 60064.292216883 2023-04-30T07:00:47.538677+00:00 12985895.193557849154 237014053.306428849697 249999948.499986708164 1 60064.292229640 2023-04-30T07:00:48.640894+00:00 12985896.097737953067 237014052.402345895767 249999948.500083863735 1 60064.292239647 2023-04-30T07:00:49.505519+00:00 12985930.887774517760 237014017.612100481987 249999948.499875009060 1 60064.292251467 2023-04-30T07:00:50.526728+00:00 12985952.529547819868 237013995.970272511244 249999948.499820321798 1 60064.292262774 2023-04-30T07:00:51.503651+00:00 12985951.839430984110 237013996.660475373268 249999948.499906361103 1 60064.292274259 2023-04-30T07:00:52.495933+00:00 12985931.957143599167 237014016.542975395918 249999948.500119000673 1 60064.292285885 2023-04-30T07:00:53.500490+00:00 12985960.191488457844 237013988.308524370193 249999948.500012814999 1 60064.292297657 2023-04-30T07:00:54.517533+00:00 12985952.917113609612 237013995.583190530539 249999948.500304132700 1 60064.292308860 2023-04-30T07:00:55.485532+00:00 12985953.252975586802 237013995.247004270554 249999948.499979853630 1 60064.292320092 2023-04-30T07:00:56.455966+00:00 12985971.271837834269 237013977.228092283010 249999948.499930113554 1 60064.292332749 2023-04-30T07:00:57.549505+00:00 12985954.300816902891 237013994.199079930782 249999948.499896824360 1 60064.292343809 2023-04-30T07:00:58.505088+00:00 12985918.111341681331 237014030.388788193464 249999948.500129878521 1 60064.292355793 2023-04-30T07:00:59.540456+00:00 12985932.417681440711 237014016.082365632057 249999948.500047087669 1 60064.292368180 2023-04-30T07:01:00.610764+00:00 12985891.114776330069 237014057.385179996490 249999948.499956339598 1 60064.292381175 2023-04-30T07:01:01.733516+00:00 12985962.986392727122 237013985.513554513454 249999948.499947249889 1 60064.292390929 2023-04-30T07:01:02.576207+00:00 12985882.291020775214 237014066.208802968264 249999948.499823749065 1 60064.292402203 2023-04-30T07:01:03.550371+00:00 12985939.619171222672 237014008.880641698837 249999948.499812930822 1 60064.292413709 2023-04-30T07:01:04.544413+00:00 12985913.434772677720 237014035.065100193024 249999948.499872863293 1 60064.292425554 2023-04-30T07:01:05.567866+00:00 12986009.951949704438 237013938.548197329044 249999948.500147044659 1 60064.292437062 2023-04-30T07:01:06.562129+00:00 12985923.488392585889 237014025.011638253927 249999948.500030845404 1 60064.292448092 2023-04-30T07:01:07.515156+00:00 12985907.069160481915 237014041.430684477091 249999948.499844968319 1 60064.292459883 2023-04-30T07:01:08.533863+00:00 12985947.267088973895 237014001.232784152031 249999948.499873131514 1 60064.292471453 2023-04-30T07:01:09.533529+00:00 12985904.762447679415 237014043.737436145544 249999948.499883830547 1 60064.292483120 2023-04-30T07:01:10.541548+00:00 12985941.161217438057 237014007.338778436184 249999948.499995887280 1 60064.292493965 2023-04-30T07:01:11.478622+00:00 12985994.971992926672 237013953.527848333120 249999948.499841272831 1 60064.292506134 2023-04-30T07:01:12.529941+00:00 12985936.380690820515 237014012.119342893362 249999948.500033706427 1 60064.292517745 2023-04-30T07:01:13.533157+00:00 12985926.933948572725 237014021.566009521484 249999948.499958097935 1 60064.292528989 2023-04-30T07:01:14.504626+00:00 12985955.354841053486 237013993.145154953003 249999948.499996006489 1 60064.292540488 2023-04-30T07:01:15.498193+00:00 12985886.172150524333 237014062.327757984400 249999948.499908506870 1 60064.292552222 2023-04-30T07:01:16.512036+00:00 12986023.316253406927 237013925.183563470840 249999948.499816864729 1 60064.292564095 2023-04-30T07:01:17.537802+00:00 12985891.038914978504 237014057.461084365845 249999948.499999344349 1 60064.292575420 2023-04-30T07:01:18.516292+00:00 12985955.367956966162 237013993.132056087255 249999948.500013053417 1 60064.292587148 2023-04-30T07:01:19.529570+00:00 12985928.316912857816 237014020.183126688004 249999948.500039547682 1 60064.292598321 2023-04-30T07:01:20.494963+00:00 12985926.447707066312 237014022.052516371012 249999948.500223428011 1 60064.292610103 2023-04-30T07:01:21.512869+00:00 12985975.142790138721 237013973.357272833586 249999948.500062972307 1 60064.292621561 2023-04-30T07:01:22.502865+00:00 12985939.402585674077 237014009.097231507301 249999948.499817192554 1 60064.292632505 2023-04-30T07:01:23.448474+00:00 12985935.392045807093 237014013.107939839363 249999948.499985635281 1 60064.292644706 2023-04-30T07:01:24.502596+00:00 12985944.052892394364 237014004.446977764368 249999948.499870151281 1 60064.292656592 2023-04-30T07:01:25.529575+00:00 12985940.378949491307 237014008.121140986681 249999948.500090479851 1 60064.292668513 2023-04-30T07:01:26.559527+00:00 12985967.124182388186 237013981.375779390335 249999948.499961793423 1 60064.292679648 2023-04-30T07:01:27.521562+00:00 12985977.787844097242 237013970.712030917406 249999948.499875009060 1 60064.292690574 2023-04-30T07:01:28.465563+00:00 12985914.275882519782 237014034.224177539349 249999948.500060051680 1 60064.292702240 2023-04-30T07:01:29.473551+00:00 12985917.541151588783 237014030.958744913340 249999948.499896496534 1 60064.292713747 2023-04-30T07:01:30.467793+00:00 12985961.524639399722 237013986.975414037704 249999948.500053435564 1 60064.292725659 2023-04-30T07:01:31.496989+00:00 12985952.970470091328 237013995.529243409634 249999948.499713510275 1 60064.292737723 2023-04-30T07:01:32.539281+00:00 12985945.942009614781 237014002.557816565037 249999948.499826192856 1 60064.292748694 2023-04-30T07:01:33.487202+00:00 12985955.838032083586 237013992.662091016769 249999948.500123113394 1 60064.292761407 2023-04-30T07:01:34.585555+00:00 12985931.497732048854 237014017.002211004496 249999948.499943047762 1 60064.292771942 2023-04-30T07:01:35.495738+00:00 12985978.294726733118 237013970.205190122128 249999948.499916851521 1 60064.292782996 2023-04-30T07:01:36.450823+00:00 12985956.304269613698 237013992.195697695017 249999948.499967306852 1 60064.292795016 2023-04-30T07:01:37.489416+00:00 12985930.724773215130 237014017.775289624929 249999948.500062853098 1 60064.292806988 2023-04-30T07:01:38.523781+00:00 12985927.248603267595 237014021.251334428787 249999948.499937683344 1 60064.292819275 2023-04-30T07:01:39.585309+00:00 12985943.331643246114 237014005.168172925711 249999948.499816179276 1 60064.292830576 2023-04-30T07:01:40.561763+00:00 12985941.910214517266 237014006.589958637953 249999948.500173151493 1 60064.292841878 2023-04-30T07:01:41.538245+00:00 12985970.499297196046 237013978.000779867172 249999948.500077068806 1 60064.292852846 2023-04-30T07:01:42.485935+00:00 12985963.497271155939 237013985.002723842859 249999948.499994993210 1 60064.292864278 2023-04-30T07:01:43.473651+00:00 12985915.906341442838 237014032.593463659286 249999948.499805092812 1 60064.292876143 2023-04-30T07:01:44.498781+00:00 12985950.547252703458 237013997.952629894018 249999948.499882608652 1 60064.292888722 2023-04-30T07:01:45.585575+00:00 12985944.721099169925 237014003.778848826885 249999948.499947994947 1 60064.292899279 2023-04-30T07:01:46.497694+00:00 12985928.969769041985 237014019.530490726233 249999948.500259757042 1 60064.292910998 2023-04-30T07:01:47.510233+00:00 12985956.091665463522 237013992.408379018307 249999948.500044494867 1 60064.292922775 2023-04-30T07:01:48.527777+00:00 12985951.258022846654 237013997.242058545351 249999948.500081390142 1 60064.292933861 2023-04-30T07:01:49.485553+00:00 12985944.974855344743 237014003.524955421686 249999948.499810755253 1 60064.292945696 2023-04-30T07:01:50.508127+00:00 12985893.576880929992 237014054.922987729311 249999948.499868661165 1 60064.292957376 2023-04-30T07:01:51.517285+00:00 12985951.893886128440 237013996.606035083532 249999948.499921202660 1 60064.292968598 2023-04-30T07:01:52.486849+00:00 12986011.399136234075 237013937.100762754679 249999948.499898999929 1 60064.292980769 2023-04-30T07:01:53.538459+00:00 12985935.246048647910 237014013.253912419081 249999948.499961078167 1 60064.292991849 2023-04-30T07:01:54.495718+00:00 12985969.441351914778 237013979.058483958244 249999948.499835878611 1 60064.293004090 2023-04-30T07:01:55.553352+00:00 12985945.219961764291 237014003.280093520880 249999948.500055283308 1 60064.293015399 2023-04-30T07:01:56.530459+00:00 12985933.252736069262 237014015.247388005257 249999948.500124067068 1 60064.293026208 2023-04-30T07:01:57.464381+00:00 12985907.616456838325 237014040.883367389441 249999948.499824225903 1 60064.293037892 2023-04-30T07:01:58.473857+00:00 12985928.185159403831 237014020.314912527800 249999948.500071942806 1 60064.293049370 2023-04-30T07:01:59.465618+00:00 12985959.140059947968 237013989.359907001257 249999948.499966949224 1 60064.293060826 2023-04-30T07:02:00.455396+00:00 12985953.711408266798 237013994.788593947887 249999948.500002205372 1 60064.293077193 2023-04-30T07:02:01.869487+00:00 12985998.515836598352 237013949.984015405178 249999948.499852001667 1 60064.293087526 2023-04-30T07:02:02.762216+00:00 12985898.333502748981 237014050.166629731655 249999948.500132471323 1 60064.293098145 2023-04-30T07:02:03.679764+00:00 12985935.080486385152 237014013.419517487288 249999948.500003874302 1 60064.293109596 2023-04-30T07:02:04.669064+00:00 12985986.426012314856 237013962.073706746101 249999948.499719053507 1 60064.293121234 2023-04-30T07:02:05.674575+00:00 12985949.122125934809 237013999.377703398466 249999948.499829322100 1 60064.293131024 2023-04-30T07:02:06.520448+00:00 12985911.590792857111 237014036.909255802631 249999948.500048667192 1 60064.293143810 2023-04-30T07:02:07.625150+00:00 12985935.369143679738 237014013.130875647068 249999948.500019311905 1 60064.293154276 2023-04-30T07:02:08.529440+00:00 12985966.025797102600 237013982.474144518375 249999948.499941617250 1 60064.293166947 2023-04-30T07:02:09.624170+00:00 12985979.809986436740 237013968.689891755581 249999948.499878197908 1 60064.293178441 2023-04-30T07:02:10.617281+00:00 12985978.884118324146 237013969.615975648165 249999948.500093966722 1 60064.293188553 2023-04-30T07:02:11.491017+00:00 12985900.241064533591 237014048.258791685104 249999948.499856233597 1 60064.293200830 2023-04-30T07:02:12.551675+00:00 12985943.030893469229 237014005.468975931406 249999948.499869406223 1 60064.293211627 2023-04-30T07:02:13.484553+00:00 12985955.009449811652 237013993.490638196468 249999948.500088006258 1 60064.293223953 2023-04-30T07:02:14.549547+00:00 12985931.492992857471 237014017.007005155087 249999948.499998003244 1 60064.293235891 2023-04-30T07:02:15.580993+00:00 12986027.838544191793 237013920.661442130804 249999948.499986320734 1 60064.293246324 2023-04-30T07:02:16.482382+00:00 12985974.018955666572 237013974.481007844210 249999948.499963521957 1 60064.293259037 2023-04-30T07:02:17.580766+00:00 12985907.442314868793 237014041.057662963867 249999948.499977827072 1 60064.293270325 2023-04-30T07:02:18.556069+00:00 12985905.718577276915 237014042.781471878290 249999948.500049144030 1 60064.293280913 2023-04-30T07:02:19.470829+00:00 12985998.450918359682 237013950.049151897430 249999948.500070244074 1 60064.293293095 2023-04-30T07:02:20.523438+00:00 12985938.306545561180 237014010.193639516830 249999948.500185072422 1 60064.293304728 2023-04-30T07:02:21.528515+00:00 12985959.666185000911 237013988.833834588528 249999948.500019580126 1 60064.293317153 2023-04-30T07:02:22.602001+00:00 12985930.070111654699 237014018.430005460978 249999948.500117123127 1 60064.293327957 2023-04-30T07:02:23.535477+00:00 12985971.028205091134 237013977.471523463726 249999948.499728560448 1 60064.293340117 2023-04-30T07:02:24.586130+00:00 12985864.289114564657 237014084.210774511099 249999948.499889075756 1 60064.293350381 2023-04-30T07:02:25.472938+00:00 12985942.725696716458 237014005.774171650410 249999948.499868363142 1 60064.293361742 2023-04-30T07:02:26.454524+00:00 12985910.452339336276 237014038.047729671001 249999948.500069022179 1 60064.293374485 2023-04-30T07:02:27.555480+00:00 12985930.113490037620 237014018.386423021555 249999948.499913066626 1 60064.293386069 2023-04-30T07:02:28.556355+00:00 12985930.884349588305 237014017.615536004305 249999948.499885588884 1 60064.293397277 2023-04-30T07:02:29.524739+00:00 12985950.984713217244 237013997.515224158764 249999948.499937385321 1 60064.293408442 2023-04-30T07:02:30.489403+00:00 12985918.262682445347 237014030.237385779619 249999948.500068217516 1 60064.293420308 2023-04-30T07:02:31.514586+00:00 12985956.904424017295 237013991.595509886742 249999948.499933898449 1 60064.293432710 2023-04-30T07:02:32.586139+00:00 12985943.176111541688 237014005.323872417212 249999948.499983966351 1 60064.293443532 2023-04-30T07:02:33.521195+00:00 12985958.390117900446 237013990.109889745712 249999948.500007659197 1 60064.293455657 2023-04-30T07:02:34.568768+00:00 12985939.359017506242 237014009.140866637230 249999948.499884128571 1 60064.293466724 2023-04-30T07:02:35.524901+00:00 12985917.551111824811 237014030.949026763439 249999948.500138580799 1 60064.293478614 2023-04-30T07:02:36.552259+00:00 12985976.310796450824 237013972.189166307449 249999948.499962747097 1 60064.293489994 2023-04-30T07:02:37.535533+00:00 12985904.470652358606 237014044.029328823090 249999948.499981194735 1 60064.293501658 2023-04-30T07:02:38.543262+00:00 12985947.040711507201 237014001.459117919207 249999948.499829411507 1 60064.293512055 2023-04-30T07:02:39.441512+00:00 12985921.924127675593 237014026.575822561979 249999948.499950230122 1 60064.293524805 2023-04-30T07:02:40.543096+00:00 12985938.832472080365 237014009.667522758245 249999948.499994844198 1 60064.293536083 2023-04-30T07:02:41.517596+00:00 12985921.856484403834 237014026.643682599068 249999948.500167012215 1 60064.293547112 2023-04-30T07:02:42.470515+00:00 12985867.373234339058 237014081.126831144094 249999948.500065475702 1 60064.293558686 2023-04-30T07:02:43.470482+00:00 12985937.089855270460 237014011.409987092018 249999948.499842375517 1 60064.293570812 2023-04-30T07:02:44.518142+00:00 12985930.628356443718 237014017.871396541595 249999948.499752998352 1 60064.293581758 2023-04-30T07:02:45.463907+00:00 12985919.903973666951 237014028.595993965864 249999948.499967634678 1 60064.293593292 2023-04-30T07:02:46.460447+00:00 12985956.889045109972 237013991.610872745514 249999948.499917864799 1 60064.293605269 2023-04-30T07:02:47.495233+00:00 12985948.056821320206 237014000.443299233913 249999948.500120550394 1 60064.293617021 2023-04-30T07:02:48.510660+00:00 12985930.574782693759 237014017.925189882517 249999948.499972581863 1 60064.293628539 2023-04-30T07:02:49.505788+00:00 12985929.494971761480 237014019.005319297314 249999948.500291049480 1 60064.293640108 2023-04-30T07:02:50.505352+00:00 12985956.872705286369 237013991.627304315567 249999948.500009596348 1 60064.293651684 2023-04-30T07:02:51.505520+00:00 12985876.059197511524 237014072.440738409758 249999948.499935925007 1 60064.293663178 2023-04-30T07:02:52.498545+00:00 12985953.534279853106 237013994.965696275234 249999948.499976128340 1 60064.293675008 2023-04-30T07:02:53.520706+00:00 12985928.062387656420 237014020.437484353781 249999948.499871999025 1 60064.293687024 2023-04-30T07:02:54.558854+00:00 12985948.729234308004 237013999.770757675171 249999948.499991983175 1 60064.293697759 2023-04-30T07:02:55.486367+00:00 12985912.205788373947 237014036.294258832932 249999948.500047206879 1 60064.293710329 2023-04-30T07:02:56.572384+00:00 12986003.150657098740 237013945.349217832088 249999948.499874919653 1 60064.293721457 2023-04-30T07:02:57.533853+00:00 12985952.013296825811 237013996.486840784550 249999948.500137597322 1 60064.293732424 2023-04-30T07:02:58.481421+00:00 12985980.993153611198 237013967.506659328938 249999948.499812930822 1 60064.293743895 2023-04-30T07:02:59.472556+00:00 12985902.762764316052 237014045.737169742584 249999948.499934047461 1 60064.293755557 2023-04-30T07:03:00.480130+00:00 12986007.842108907178 237013940.657815158367 249999948.499924063683 1 60064.293766848 2023-04-30T07:03:01.455677+00:00 12985919.829718956724 237014028.670210838318 249999948.499929785728 1 60064.293780318 2023-04-30T07:03:02.619495+00:00 12985977.125011634082 237013971.375034809113 249999948.500046432018 1 60064.293790733 2023-04-30T07:03:03.519297+00:00 12985914.383117875084 237014034.117052227259 249999948.500170111656 1 60064.293802235 2023-04-30T07:03:04.513096+00:00 12985961.353518942371 237013987.146497607231 249999948.500016540289 1 60064.293814131 2023-04-30T07:03:05.540921+00:00 12985907.176848644391 237014041.322998464108 249999948.499847114086 1 60064.293825379 2023-04-30T07:03:06.512690+00:00 12985938.801764549688 237014009.698263704777 249999948.500028252602 1 60064.293836696 2023-04-30T07:03:07.490538+00:00 12985955.936112770811 237013992.563821315765 249999948.499934077263 1 60064.293848397 2023-04-30T07:03:08.501541+00:00 12985922.561087882146 237014025.938861042261 249999948.499948918819 1 60064.293860422 2023-04-30T07:03:09.540441+00:00 12985906.741389395669 237014041.758707791567 249999948.500097185373 1 60064.293871270 2023-04-30T07:03:10.477736+00:00 12985989.473307689652 237013959.026671200991 249999948.499978899956 1 60064.293883199 2023-04-30T07:03:11.508366+00:00 12985869.061777742580 237014079.438292831182 249999948.500070571899 1 60064.293894882 2023-04-30T07:03:12.517832+00:00 12985958.780753934756 237013989.719112753868 249999948.499866694212 1 60064.293906771 2023-04-30T07:03:13.544961+00:00 12985992.874092515558 237013955.625777602196 249999948.499870121479 1 60064.293918823 2023-04-30T07:03:14.586343+00:00 12985952.130414940417 237013996.369505643845 249999948.499920576811 1 60064.293930278 2023-04-30T07:03:15.576023+00:00 12985904.833398893476 237014043.666501194239 249999948.499900102615 1 60064.293941276 2023-04-30T07:03:16.526257+00:00 12985959.272286312655 237013989.227671951056 249999948.499958276749 1 60064.293952737 2023-04-30T07:03:17.516459+00:00 12985970.769624033943 237013977.730263501406 249999948.499887526035 1 60064.293964155 2023-04-30T07:03:18.503033+00:00 12985905.907854255289 237014042.592322230339 249999948.500176489353 1 60064.293975630 2023-04-30T07:03:19.494459+00:00 12985883.677517920732 237014064.822335124016 249999948.499853044748 1 60064.293987957 2023-04-30T07:03:20.559449+00:00 12985938.145439466462 237014010.354625076056 249999948.500064551830 1 60064.293999861 2023-04-30T07:03:21.587999+00:00 12985920.364257186651 237014028.135560125113 249999948.499817311764 1 60064.294010053 2023-04-30T07:03:22.468618+00:00 12985997.483253384009 237013951.016683757305 249999948.499937146902 1 60064.294022536 2023-04-30T07:03:23.547105+00:00 12985899.224753834307 237014049.275313466787 249999948.500067293644 1 60064.294033307 2023-04-30T07:03:24.477731+00:00 12985897.448795489967 237014051.051138401031 249999948.499933898449 1 60064.294045296 2023-04-30T07:03:25.513602+00:00 12985991.226191893220 237013957.273760706186 249999948.499952614307 1 60064.294057122 2023-04-30T07:03:26.535364+00:00 12985970.599070981145 237013977.900882601738 249999948.499953567982 1 60064.294068892 2023-04-30T07:03:27.552271+00:00 12985920.548578374088 237014027.951470911503 249999948.500049293041 1 60064.294080353 2023-04-30T07:03:28.542479+00:00 12985916.915397915989 237014031.584601700306 249999948.499999612570 1 60064.294091076 2023-04-30T07:03:29.468970+00:00 12985943.050535535440 237014005.449371993542 249999948.499907523394 1 60064.294103609 2023-04-30T07:03:30.551836+00:00 12985941.556045452133 237014006.944074213505 249999948.500119656324 1 60064.294114644 2023-04-30T07:03:31.505263+00:00 12985975.451463514939 237013973.048529088497 249999948.499992609024 1 60064.294126126 2023-04-30T07:03:32.497331+00:00 12985919.706168504432 237014028.793813258410 249999948.499981760979 1 60064.294137249 2023-04-30T07:03:33.458317+00:00 12985956.345589529723 237013992.154040843248 249999948.499630361795 1 60064.294150248 2023-04-30T07:03:34.581395+00:00 12985969.346892287955 237013979.153024464846 249999948.499916762114 1 60064.294160905 2023-04-30T07:03:35.502236+00:00 12985919.965907093138 237014028.533992439508 249999948.499899536371 1 60064.294171914 2023-04-30T07:03:36.453305+00:00 12985910.333271848038 237014038.166679561138 249999948.499951422215 1 60064.294184231 2023-04-30T07:03:37.517533+00:00 12986002.892172485590 237013945.607905864716 249999948.500078350306 1 60064.294195916 2023-04-30T07:03:38.527108+00:00 12985899.835632601753 237014048.664381057024 249999948.500013649464 1 60064.294206929 2023-04-30T07:03:39.478709+00:00 12985967.229781487957 237013981.270102053881 249999948.499883532524 1 60064.294219231 2023-04-30T07:03:40.541571+00:00 12985963.563312226906 237013984.936670869589 249999948.499983102083 1 60064.294229905 2023-04-30T07:03:41.463786+00:00 12985939.171371852979 237014009.328727424145 249999948.500099271536 1 60064.294241077 2023-04-30T07:03:42.429052+00:00 12985914.689144792035 237014033.810774534941 249999948.499919325113 1 60064.294253711 2023-04-30T07:03:43.520595+00:00 12985958.778608281165 237013989.721297889948 249999948.499906182289 1 60064.294266343 2023-04-30T07:03:44.611991+00:00 12985918.521290386096 237014029.978604942560 249999948.499895334244 1 60064.294276303 2023-04-30T07:03:45.472544+00:00 12985947.821431668475 237014000.678649306297 249999948.500080972910 1 60064.294288736 2023-04-30T07:03:46.546759+00:00 12985944.198850205168 237014004.301005274057 249999948.499855488539 1 60064.294300282 2023-04-30T07:03:47.544402+00:00 12985938.744352923706 237014009.755650371313 249999948.500003308058 1 60064.294311346 2023-04-30T07:03:48.500319+00:00 12985982.123885245994 237013966.376137375832 249999948.500022619963 1 60064.294322687 2023-04-30T07:03:49.480156+00:00 12985906.035546686500 237014042.464193046093 249999948.499739736319 1 60064.294335857 2023-04-30T07:03:50.618006+00:00 12985981.242528643459 237013967.257462739944 249999948.499991387129 1 60064.294346487 2023-04-30T07:03:51.536509+00:00 12985921.499367125332 237014027.000681757927 249999948.500048875809 1 60064.294357562 2023-04-30T07:03:52.493323+00:00 12985988.598848419264 237013959.900980591774 249999948.499829024076 1 60064.294369326 2023-04-30T07:03:53.509710+00:00 12985931.419165497646 237014017.080764442682 249999948.499929934740 1 60064.294380075 2023-04-30T07:03:54.438483+00:00 12985917.378583289683 237014031.121410191059 249999948.499993473291 1 60064.294392703 2023-04-30T07:03:55.529501+00:00 12985940.418480347842 237014008.081469714642 249999948.499950051308 1 60064.294404771 2023-04-30T07:03:56.572230+00:00 12985940.130253398791 237014008.369751930237 249999948.500005334616 1 60064.294415441 2023-04-30T07:03:57.494121+00:00 12985944.634165983647 237014003.865814805031 249999948.499980777502 1 60064.294427135 2023-04-30T07:03:58.504513+00:00 12985935.311138058081 237014013.188756883144 249999948.499894946814 1 60064.294438181 2023-04-30T07:03:59.458853+00:00 12985952.313502032310 237013996.186270713806 249999948.499772757292 1 60064.294450327 2023-04-30T07:04:00.508276+00:00 12985910.431670816615 237014038.068097829819 249999948.499768644571 1 60064.294461221 2023-04-30T07:04:01.449443+00:00 12985982.119903245941 237013966.379705309868 249999948.499608546495 1 60064.294475262 2023-04-30T07:04:02.662592+00:00 12985945.651268582791 237014002.848661452532 249999948.499930024147 1 60064.294486907 2023-04-30T07:04:03.668782+00:00 12985963.952267706394 237013984.547521799803 249999948.499789506197 1 60064.294497862 2023-04-30T07:04:04.615241+00:00 12985965.923996273428 237013982.576099872589 249999948.500096142292 1 60064.294509856 2023-04-30T07:04:05.651518+00:00 12985958.345232717693 237013990.154689490795 249999948.499922215939 1 60064.294521433 2023-04-30T07:04:06.651840+00:00 12985931.471975123510 237014017.028013348579 249999948.499988466501 1 60064.294531407 2023-04-30T07:04:07.513585+00:00 12985935.021439464763 237014013.478590309620 249999948.500029772520 1 60064.294542800 2023-04-30T07:04:08.497890+00:00 12985920.778763625771 237014027.721137195826 249999948.499900817871 1 60064.294554308 2023-04-30T07:04:09.492237+00:00 12985951.880037702620 237013996.619900882244 249999948.499938577414 1 60064.294566916 2023-04-30T07:04:10.581552+00:00 12985910.696479523554 237014037.803104907274 249999948.499584436417 1 60064.294578282 2023-04-30T07:04:11.563584+00:00 12985935.859654247761 237014012.640319764614 249999948.499974012375 1 60064.294589175 2023-04-30T07:04:12.504759+00:00 12985953.141380997375 237013995.358530819416 249999948.499911814928 1 60064.294601148 2023-04-30T07:04:13.539214+00:00 12985924.996767232195 237014023.503356486559 249999948.500123709440 1 60064.294612379 2023-04-30T07:04:14.509556+00:00 12985947.725416578352 237014000.774614930153 249999948.500031501055 1 60064.294624145 2023-04-30T07:04:15.526114+00:00 12985967.448317904025 237013981.052001893520 249999948.500319808722 1 60064.294635388 2023-04-30T07:04:16.497544+00:00 12985944.327494226396 237014004.172732114792 249999948.500226348639 1 60064.294647084 2023-04-30T07:04:17.508002+00:00 12985915.841540813446 237014032.658331125975 249999948.499871939421 1 60064.294658494 2023-04-30T07:04:18.493871+00:00 12985975.645464537665 237013972.854699045420 249999948.500163584948 1 60064.294669910 2023-04-30T07:04:19.480266+00:00 12985947.093785936013 237014001.406096100807 249999948.499882042408 1 60064.294681756 2023-04-30T07:04:20.503692+00:00 12985909.803481059149 237014038.696554899216 249999948.500035971403 1 60064.294693924 2023-04-30T07:04:21.555040+00:00 12985947.523675238714 237014000.976392149925 249999948.500067383051 1 60064.294704893 2023-04-30T07:04:22.502763+00:00 12985936.750771388412 237014011.749158024788 249999948.499929428101 1 60064.294717100 2023-04-30T07:04:23.557400+00:00 12985947.882256135345 237014000.617766678333 249999948.500022828579 1 60064.294728578 2023-04-30T07:04:24.549104+00:00 12985913.911045193672 237014034.588780909777 249999948.499826103449 1 60064.294740337 2023-04-30T07:04:25.565159+00:00 12985962.491365965456 237013986.008530318737 249999948.499896287918 1 60064.294751769 2023-04-30T07:04:26.552850+00:00 12985947.527530157939 237014000.972598969936 249999948.500129133463 1 60064.294762726 2023-04-30T07:04:27.499537+00:00 12985964.298767177388 237013984.201242208481 249999948.500009387732 1 60064.294774323 2023-04-30T07:04:28.501531+00:00 12985932.544071074575 237014015.955988913774 249999948.500059992075 1 60064.294786389 2023-04-30T07:04:29.544048+00:00 12985936.757274687290 237014011.742734253407 249999948.500008940697 1 60064.294798110 2023-04-30T07:04:30.556657+00:00 12985892.335717940703 237014056.164313346148 249999948.500031292439 1 60064.294809092 2023-04-30T07:04:31.505547+00:00 12985923.762159261853 237014024.738056302071 249999948.500215560198 1 60064.294821209 2023-04-30T07:04:32.552481+00:00 12985934.005868542939 237014014.494212418795 249999948.500080972910 1 60064.294832664 2023-04-30T07:04:33.542149+00:00 12985974.547179397196 237013973.952738434076 249999948.499917834997 1 60064.294844241 2023-04-30T07:04:34.542408+00:00 12986027.622669719160 237013920.877317130566 249999948.499986857176 1 60064.294854713 2023-04-30T07:04:35.447195+00:00 12985933.413348888978 237014015.086712181568 249999948.500061064959 1 60064.294866767 2023-04-30T07:04:36.488629+00:00 12985940.458220750093 237014008.041861265898 249999948.500082015991 1 60064.294878668 2023-04-30T07:04:37.516943+00:00 12985925.640595715493 237014022.859321653843 249999948.499917358160 1 60064.294890556 2023-04-30T07:04:38.544087+00:00 12985965.841065967456 237013982.658975809813 249999948.500041782856 1 60064.294901785 2023-04-30T07:04:39.514275+00:00 12985932.833788605407 237014015.666380643845 249999948.500169247389 1 60064.294913490 2023-04-30T07:04:40.525508+00:00 12985912.283339595422 237014036.216832906008 249999948.500172495842 1 60064.294924845 2023-04-30T07:04:41.506559+00:00 12985916.361983573064 237014032.138120859861 249999948.500104427338 1 60064.294936251 2023-04-30T07:04:42.492119+00:00 12985928.218156253919 237014020.281782835722 249999948.499939084053 1 60064.294947408 2023-04-30T07:04:43.456033+00:00 12985962.817106951028 237013985.682849109173 249999948.499956071377 1 60064.294958887 2023-04-30T07:04:44.447827+00:00 12985953.258890870959 237013995.241038054228 249999948.499928921461 1 60064.294971033 2023-04-30T07:04:45.497292+00:00 12985923.375046242028 237014025.124900132418 249999948.499946385622 1 60064.294982463 2023-04-30T07:04:46.484825+00:00 12985927.826306786388 237014020.673515111208 249999948.499821901321 1 60064.294994564 2023-04-30T07:04:47.530298+00:00 12986007.587401011959 237013940.912552624941 249999948.499953627586 1 60064.295006794 2023-04-30T07:04:48.587010+00:00 12985909.628481557593 237014038.871527910233 249999948.500009477139 1 60064.295018027 2023-04-30T07:04:49.557547+00:00 12985959.225130410865 237013989.275029122829 249999948.500159531832 1 60064.295029659 2023-04-30T07:04:50.562519+00:00 12985939.450528908521 237014009.049531966448 249999948.500060886145 1 60064.295040063 2023-04-30T07:04:51.461424+00:00 12985894.181301306933 237014054.318645179272 249999948.499946475029 1 60064.295051592 2023-04-30T07:04:52.457563+00:00 12985943.682367458940 237014004.817406386137 249999948.499773859978 1 60064.295063583 2023-04-30T07:04:53.493547+00:00 12985986.669524129480 237013961.830473065376 249999948.499997198582 1 60064.295076697 2023-04-30T07:04:54.626607+00:00 12985917.506339224055 237014030.993562430143 249999948.499901652336 1 60064.295087345 2023-04-30T07:04:55.546633+00:00 12985908.282870315015 237014040.217073738575 249999948.499944061041 1 60064.295098731 2023-04-30T07:04:56.530358+00:00 12985970.679600248113 237013977.820377707481 249999948.499977946281 1 60064.295110296 2023-04-30T07:04:57.529545+00:00 12985904.037125909701 237014044.462830483913 249999948.499956399202 1 60064.295121311 2023-04-30T07:04:58.481244+00:00 12985906.474918186665 237014042.025034189224 249999948.499952375889 1 60064.295133865 2023-04-30T07:04:59.565982+00:00 12985964.106503976509 237013984.393459677696 249999948.499963641167 1 60064.295144929 2023-04-30T07:05:00.521856+00:00 12985954.576599983498 237013993.923266530037 249999948.499866515398 1 60064.295156757 2023-04-30T07:05:01.543815+00:00 12985917.422294868156 237014031.077637732029 249999948.499932587147 1 60064.295172068 2023-04-30T07:05:02.866690+00:00 12985951.489100316539 237013997.010858118534 249999948.499958425760 1 60064.295182287 2023-04-30T07:05:03.749591+00:00 12985990.251452751458 237013958.248422324657 249999948.499875068665 1 60064.295192364 2023-04-30T07:05:04.620205+00:00 12985962.607304517180 237013985.892610758543 249999948.499915271997 1 60064.295203884 2023-04-30T07:05:05.615556+00:00 12985965.229552034289 237013983.270406574011 249999948.499958604574 1 60064.295215032 2023-04-30T07:05:06.578765+00:00 12985934.765093486756 237014013.734741836786 249999948.499835312366 1 60064.295226538 2023-04-30T07:05:07.572882+00:00 12985993.581491926685 237013954.918497323990 249999948.499989241362 1 60064.295238088 2023-04-30T07:05:08.570836+00:00 12985917.888904094696 237014030.610982358456 249999948.499886453152 1 60064.295249234 2023-04-30T07:05:09.533844+00:00 12985980.736712215468 237013967.763293206692 249999948.500005424023 1 60064.295261565 2023-04-30T07:05:10.599224+00:00 12985906.574449354783 237014041.925321400166 249999948.499770760536 1 60064.295272827 2023-04-30T07:05:11.572225+00:00 12985973.854557836428 237013974.645318984985 249999948.499876827002 1 60064.295283972 2023-04-30T07:05:12.535222+00:00 12985905.478418864310 237014043.021593719721 249999948.500012576580 1 60064.295295442 2023-04-30T07:05:13.526184+00:00 12985912.366885885596 237014036.133163034916 249999948.500048935413 1 60064.295307443 2023-04-30T07:05:14.563030+00:00 12985954.279425041750 237013994.220727235079 249999948.500152289867 1 60064.295317882 2023-04-30T07:05:15.464995+00:00 12985961.029910130426 237013987.469958901405 249999948.499869018793 1 60064.295330305 2023-04-30T07:05:16.538314+00:00 12985954.898927396163 237013993.601218283176 249999948.500145673752 1 60064.295341500 2023-04-30T07:05:17.505557+00:00 12985921.850344784558 237014026.649660408497 249999948.500005185604 1 60064.295352705 2023-04-30T07:05:18.473741+00:00 12985863.070066925138 237014085.429757118225 249999948.499824047089 1 60064.295364560 2023-04-30T07:05:19.497932+00:00 12985945.638267591596 237014002.861518889666 249999948.499786496162 1 60064.295375772 2023-04-30T07:05:20.466681+00:00 12985921.507527930662 237014026.992488414049 249999948.500016331673 1 60064.295388688 2023-04-30T07:05:21.582658+00:00 12985992.209267819300 237013956.290554046631 249999948.499821871519 1 60064.295399231 2023-04-30T07:05:22.493567+00:00 12985911.344012824818 237014037.156078010798 249999948.500090837479 1 60064.295411480 2023-04-30T07:05:23.551881+00:00 12985934.315755913034 237014014.184129536152 249999948.499885439873 1 60064.295422641 2023-04-30T07:05:24.516161+00:00 12985898.607856890187 237014049.892065852880 249999948.499922752380 1 60064.295434129 2023-04-30T07:05:25.508753+00:00 12985953.750366998836 237013994.749678105116 249999948.500045090914 1 60064.295446239 2023-04-30T07:05:26.555059+00:00 12985998.211539084092 237013950.288553297520 249999948.500092387199 1 60064.295457009 2023-04-30T07:05:27.485559+00:00 12985878.054917631671 237014070.445231705904 249999948.500149339437 1 60064.295468775 2023-04-30T07:05:28.502119+00:00 12985949.017737943679 237013999.482255429029 249999948.499993383884 1 60064.295480065 2023-04-30T07:05:29.477575+00:00 12985962.540618060157 237013985.959158539772 249999948.499776601791 1 60064.295492319 2023-04-30T07:05:30.536367+00:00 12985939.165717380121 237014009.334448188543 249999948.500165581703 1 60064.295504055 2023-04-30T07:05:31.550368+00:00 12985906.456725902855 237014042.043097347021 249999948.499823242426 1 60064.295516280 2023-04-30T07:05:32.606627+00:00 12985966.605344103649 237013981.894704371691 249999948.500048488379 1 60064.295526168 2023-04-30T07:05:33.460931+00:00 12985927.746557092294 237014020.753648161888 249999948.500205248594 1 60064.295537879 2023-04-30T07:05:34.472768+00:00 12985931.820368690416 237014016.679562062025 249999948.499930739403 1 60064.295550446 2023-04-30T07:05:35.558568+00:00 12985903.686854552478 237014044.813103467226 249999948.499958008528 1 60064.295561966 2023-04-30T07:05:36.553914+00:00 12985978.618046751246 237013969.881818562746 249999948.499865323305 1 60064.295573084 2023-04-30T07:05:37.514445+00:00 12985911.638738447800 237014036.861283123493 249999948.500021576881 1 60064.295584694 2023-04-30T07:05:38.517559+00:00 12986006.948638457805 237013941.551274925470 249999948.499913394451 1 60064.295595873 2023-04-30T07:05:39.483434+00:00 12985970.468071883544 237013978.031874269247 249999948.499946147203 1 60064.295608039 2023-04-30T07:05:40.534548+00:00 12985910.319020643830 237014038.181037575006 249999948.500058233738 1 60064.295619231 2023-04-30T07:05:41.501556+00:00 12985896.702246874571 237014051.797728717327 249999948.499975591898 1 60064.295631187 2023-04-30T07:05:42.534523+00:00 12985954.728918999434 237013993.770989239216 249999948.499908238649 1 60064.295641988 2023-04-30T07:05:43.467762+00:00 12985988.440485289320 237013960.059300839901 249999948.499786138535 1 60064.295654070 2023-04-30T07:05:44.511660+00:00 12985949.833873026073 237013998.666223466396 249999948.500096499920 1 60064.295665389 2023-04-30T07:05:45.489594+00:00 12985910.339438196272 237014038.160434782505 249999948.499872982502 1 60064.295677789 2023-04-30T07:05:46.560950+00:00 12985961.354438597336 237013987.145632028580 249999948.500070631504 1 60064.295688374 2023-04-30T07:05:47.475495+00:00 12985940.005623230711 237014008.494185388088 249999948.499808609486 1 60064.295700560 2023-04-30T07:05:48.528367+00:00 12985967.335438851267 237013981.164651304483 249999948.500090152025 1 60064.295712651 2023-04-30T07:05:49.573009+00:00 12985944.315764136612 237014004.184247463942 249999948.500011593103 1 60064.295723146 2023-04-30T07:05:50.479852+00:00 12985924.117422515526 237014024.382481604815 249999948.499904125929 1 60064.295735566 2023-04-30T07:05:51.552904+00:00 12985968.869143877178 237013979.630783915520 249999948.499927788973 1 60064.295747065 2023-04-30T07:05:52.546372+00:00 12985927.396547392011 237014021.103491008282 249999948.500038385391 1 60064.295758136 2023-04-30T07:05:53.502940+00:00 12985920.980829037726 237014027.519161164761 249999948.499990195036 1 60064.295770057 2023-04-30T07:05:54.532897+00:00 12985932.929453160614 237014015.570548117161 249999948.500001281500 1 60064.295782055 2023-04-30T07:05:55.569571+00:00 12985887.791703019291 237014060.708306849003 249999948.500009864569 1 60064.295793359 2023-04-30T07:05:56.546215+00:00 12985949.160727774724 237013999.339333921671 249999948.500061690807 1 60064.295804668 2023-04-30T07:05:57.523323+00:00 12985979.595591982827 237013968.904181510210 249999948.499773502350 1 60064.295815944 2023-04-30T07:05:58.497549+00:00 12985949.602294657379 237013998.897586256266 249999948.499880909920 1 60064.295827245 2023-04-30T07:05:59.473957+00:00 12985955.747623194009 237013992.752245038748 249999948.499868243933 1 60064.295839619 2023-04-30T07:06:00.543101+00:00 12985946.533921731636 237014001.966203331947 249999948.500125050545 1 60064.295851962 2023-04-30T07:06:01.609544+00:00 12985931.184175321832 237014017.315992563963 249999948.500167876482 1 60064.295864126 2023-04-30T07:06:02.660493+00:00 12985971.235186304897 237013977.264809638262 249999948.499995946884 1 60064.295875781 2023-04-30T07:06:03.667455+00:00 12985941.490768704563 237014007.009213447571 249999948.499982148409 1 60064.295885190 2023-04-30T07:06:04.480455+00:00 12985942.480208035558 237014006.019874215126 249999948.500082254410 1 60064.295897829 2023-04-30T07:06:05.572459+00:00 12985899.490791000426 237014049.009218245745 249999948.500009238720 1 60064.295910530 2023-04-30T07:06:06.669823+00:00 12985983.722185196355 237013964.777746617794 249999948.499931812286 1 60064.295920772 2023-04-30T07:06:07.554684+00:00 12985907.358700834215 237014041.141307234764 249999948.500008076429 1 60064.295932332 2023-04-30T07:06:08.553446+00:00 12985996.727794487029 237013951.772291004658 249999948.500085502863 1 60064.295943851 2023-04-30T07:06:09.548743+00:00 12985924.992795763537 237014023.507343381643 249999948.500139147043 1 60064.295955564 2023-04-30T07:06:10.560725+00:00 12985934.582214081660 237014013.917695701122 249999948.499909788370 1 60064.295966829 2023-04-30T07:06:11.534035+00:00 12985964.011864475906 237013984.488026708364 249999948.499891191721 1 60064.295977863 2023-04-30T07:06:12.487310+00:00 12985902.235897855833 237014046.263994812965 249999948.499892681837 1 60064.295989955 2023-04-30T07:06:13.532153+00:00 12985953.728104153648 237013994.771920233965 249999948.500024378300 1 60064.296001136 2023-04-30T07:06:14.498186+00:00 12985932.796711821109 237014015.703181385994 249999948.499893218279 1 60064.296012539 2023-04-30T07:06:15.483359+00:00 12985960.415958099067 237013988.084036052227 249999948.499994158745 1 60064.296024715 2023-04-30T07:06:16.535333+00:00 12985932.130279693753 237014016.369668632746 249999948.499948322773 1 60064.296036344 2023-04-30T07:06:17.540105+00:00 12985897.464414773509 237014051.035297214985 249999948.499711990356 1 60064.296047661 2023-04-30T07:06:18.517973+00:00 12985942.159774765372 237014006.340243726969 249999948.500018477440 1 60064.296059030 2023-04-30T07:06:19.500218+00:00 12985914.641869848594 237014033.858190357685 249999948.500060200691 1 60064.296071645 2023-04-30T07:06:20.590142+00:00 12985939.823885301128 237014008.676010012627 249999948.499895304441 1 60064.296081927 2023-04-30T07:06:21.478455+00:00 12985891.224524656311 237014057.275583028793 249999948.500107675791 1 60064.296093537 2023-04-30T07:06:22.481562+00:00 12985916.708922414109 237014031.790887355804 249999948.499809771776 1 60064.296105806 2023-04-30T07:06:23.541654+00:00 12985948.814341228455 237013999.685797154903 249999948.500138372183 1 60064.296116824 2023-04-30T07:06:24.493589+00:00 12985966.578366888687 237013981.921727895737 249999948.500094771385 1 60064.296129329 2023-04-30T07:06:25.574017+00:00 12985954.172863410786 237013994.327092856169 249999948.499956279993 1 60064.296140064 2023-04-30T07:06:26.501586+00:00 12985968.397538393736 237013980.102488487959 249999948.500026881695 1 60064.296152948 2023-04-30T07:06:27.614701+00:00 12985963.152106054127 237013985.347857832909 249999948.499963879585 1 60064.296163943 2023-04-30T07:06:28.564674+00:00 12985932.884628474712 237014015.615306556225 249999948.499935030937 1 60064.296175917 2023-04-30T07:06:29.599252+00:00 12985937.230461234227 237014011.269620716572 249999948.500081956387 1 60064.296186328 2023-04-30T07:06:30.498777+00:00 12985888.778330374509 237014059.721711158752 249999948.500041544437 1 60064.296198593 2023-04-30T07:06:31.558467+00:00 12985983.762086544186 237013964.737789720297 249999948.499876260757 1 60064.296210286 2023-04-30T07:06:32.568708+00:00 12985970.349119493738 237013978.150739729404 249999948.499859213829 1 60064.296221344 2023-04-30T07:06:33.524150+00:00 12985935.029024645686 237014013.470846593380 249999948.499871253967 1 60064.296233415 2023-04-30T07:06:34.567050+00:00 12985892.008227299899 237014056.491815537214 249999948.500042825937 1 60064.296244878 2023-04-30T07:06:35.557497+00:00 12985951.852214967832 237013996.647698462009 249999948.499913424253 1 60064.296257063 2023-04-30T07:06:36.610222+00:00 12985936.629412442446 237014011.870547771454 249999948.499960213900 1 60064.296268811 2023-04-30T07:06:37.625213+00:00 12985948.320141104981 237014000.179637312889 249999948.499778419733 1 60064.296279115 2023-04-30T07:06:38.515539+00:00 12985988.333084108308 237013960.166828423738 249999948.499912530184 1 60064.296290876 2023-04-30T07:06:39.531692+00:00 12985981.589238628745 237013966.910665929317 249999948.499904572964 1 60064.296302861 2023-04-30T07:06:40.567160+00:00 12985936.400066267699 237014012.099739760160 249999948.499806016684 1 60064.296313583 2023-04-30T07:06:41.493570+00:00 12985873.996097052470 237014074.503915011883 249999948.500012069941 1 60064.296326009 2023-04-30T07:06:42.567125+00:00 12985975.666709678248 237013972.833314508200 249999948.500024199486 1 60064.296336639 2023-04-30T07:06:43.485629+00:00 12985905.610532134771 237014042.889597117901 249999948.500129252672 1 60064.296348444 2023-04-30T07:06:44.505557+00:00 12985930.021841261536 237014018.478268384933 249999948.500109642744 1 60064.296359842 2023-04-30T07:06:45.490364+00:00 12985947.477336740121 237014001.022486865520 249999948.499823600054 1 60064.296371176 2023-04-30T07:06:46.469647+00:00 12985947.790657965466 237014000.709418416023 249999948.500076383352 1 60064.296382906 2023-04-30T07:06:47.483115+00:00 12985942.562490085140 237014005.937323749065 249999948.499813824892 1 60064.296394844 2023-04-30T07:06:48.514540+00:00 12985951.793013073504 237013996.706927806139 249999948.499940872192 1 60064.296407506 2023-04-30T07:06:49.608483+00:00 12985920.128319833428 237014028.371797204018 249999948.500117033720 1 60064.296418990 2023-04-30T07:06:50.600752+00:00 12985977.360466893762 237013971.139293849468 249999948.499760746956 1 60064.296429602 2023-04-30T07:06:51.517634+00:00 12985944.059021102265 237014004.441090911627 249999948.500112026930 1 60064.296441347 2023-04-30T07:06:52.532424+00:00 12985946.738955285400 237014001.761076539755 249999948.500031828880 1 60064.296453536 2023-04-30T07:06:53.585556+00:00 12985928.412936775014 237014020.086866855621 249999948.499803632498 1 60064.296463583 2023-04-30T07:06:54.453590+00:00 12985956.241520337760 237013992.258595526218 249999948.500115871429 1 60064.296475442 2023-04-30T07:06:55.478223+00:00 12985939.261512340978 237014009.238421857357 249999948.499934196472 1 60064.296487368 2023-04-30T07:06:56.508569+00:00 12985919.972700743005 237014028.527322739363 249999948.500023484230 1 60064.296498872 2023-04-30T07:06:57.502580+00:00 12985888.258160289377 237014060.241648554802 249999948.499808847904 1 60064.296510708 2023-04-30T07:06:58.525189+00:00 12985952.159453131258 237013996.340311229229 249999948.499764353037 1 60064.296522607 2023-04-30T07:06:59.553256+00:00 12985933.058298381045 237014015.441511511803 249999948.499809890985 1 60064.296534092 2023-04-30T07:07:00.545583+00:00 12985945.934652129188 237014002.565231353045 249999948.499883472919 1 60064.296545008 2023-04-30T07:07:01.488679+00:00 12985941.352640023455 237014007.147598415613 249999948.500238448381 1 60064.296558614 2023-04-30T07:07:02.664268+00:00 12985910.561021132395 237014037.939045935869 249999948.500067055225 1 60064.296569356 2023-04-30T07:07:03.592373+00:00 12985938.906102243811 237014009.593858182430 249999948.499960422516 1 60064.296580989 2023-04-30T07:07:04.597496+00:00 12985935.478243973106 237014013.021745830774 249999948.499989807606 1 60064.296591915 2023-04-30T07:07:05.541425+00:00 12985956.694483948871 237013991.805438339710 249999948.499922275543 1 60064.296603339 2023-04-30T07:07:06.528511+00:00 12985912.431870480999 237014036.068225085735 249999948.500095576048 1 60064.296614931 2023-04-30T07:07:07.530021+00:00 12985941.313808951527 237014007.186373621225 249999948.500182569027 1 60064.296626593 2023-04-30T07:07:08.537615+00:00 12985888.012439468876 237014060.487450808287 249999948.499890267849 1 60064.296637374 2023-04-30T07:07:09.469087+00:00 12986026.794512063265 237013921.705620586872 249999948.500132650137 1 60064.296649727 2023-04-30T07:07:10.536372+00:00 12985919.133080998436 237014029.366882383823 249999948.499963372946 1 60064.296661512 2023-04-30T07:07:11.554678+00:00 12985949.915751373395 237013998.584290564060 249999948.500041931868 1 60064.296672212 2023-04-30T07:07:12.479145+00:00 12985934.106672424823 237014014.393382370472 249999948.500054806471 1 60064.296683949 2023-04-30T07:07:13.493216+00:00 12985977.886537067592 237013970.613520085812 249999948.500057160854 1 60064.296695136 2023-04-30T07:07:14.459690+00:00 12985828.861023198813 237014119.638816744089 249999948.499839931726 1 60064.296707676 2023-04-30T07:07:15.543226+00:00 12985973.828972753137 237013974.671043813229 249999948.500016570091 1 60064.296718474 2023-04-30T07:07:16.476094+00:00 12985902.030907291919 237014046.469101935625 249999948.500009238720 1 60064.296730364 2023-04-30T07:07:17.503424+00:00 12985983.605008106679 237013964.895021200180 249999948.500029295683 1 60064.296742117 2023-04-30T07:07:18.518921+00:00 12985890.805223872885 237014057.694705367088 249999948.499929249287 1 60064.296753490 2023-04-30T07:07:19.501564+00:00 12985942.806661484763 237014005.693331956863 249999948.499993443489 1 60064.296764214 2023-04-30T07:07:20.428087+00:00 12985926.984218914062 237014021.516000241041 249999948.500219166279 1 60064.296776582 2023-04-30T07:07:21.496674+00:00 12985981.079624116421 237013967.420495927334 249999948.500120043755 1 60064.296787984 2023-04-30T07:07:22.481775+00:00 12985997.997966023162 237013950.501975625753 249999948.499941647053 1 60064.296799478 2023-04-30T07:07:23.474898+00:00 12985871.576934427023 237014076.923132091761 249999948.500066518784 1 60064.296811030 2023-04-30T07:07:24.472990+00:00 12985961.819081654772 237013986.680894821882 249999948.499976485968 1 60064.296823259 2023-04-30T07:07:25.529514+00:00 12985975.309616377577 237013973.190462023020 249999948.500078409910 1 60064.296835111 2023-04-30T07:07:26.553558+00:00 12986000.060261728242 237013948.439870119095 249999948.500131845474 1 60064.296846095 2023-04-30T07:07:27.502658+00:00 12985922.740440385416 237014025.759614825249 249999948.500055223703 1 60064.296858340 2023-04-30T07:07:28.560567+00:00 12985955.801722617820 237013992.698230147362 249999948.499952763319 1 60064.296869020 2023-04-30T07:07:29.483305+00:00 12985913.286138117313 237014035.213800311089 249999948.499938428402 1 60064.296880446 2023-04-30T07:07:30.470560+00:00 12985948.992882056162 237013999.507099956274 249999948.499981999397 1 60064.296891947 2023-04-30T07:07:31.464225+00:00 12985953.934330914170 237013994.565785497427 249999948.500116407871 1 60064.296904690 2023-04-30T07:07:32.565218+00:00 12985964.784888964146 237013983.715150445700 249999948.500039398670 1 60064.296914896 2023-04-30T07:07:33.447001+00:00 12985905.462839780375 237014043.037303447723 249999948.500143229961 1 60064.296926651 2023-04-30T07:07:34.462627+00:00 12985977.274995988235 237013971.225050240755 249999948.500046223402 1 60064.296938156 2023-04-30T07:07:35.456673+00:00 12985929.636570693925 237014018.863359510899 249999948.499930202961 1 60064.296949844 2023-04-30T07:07:36.466531+00:00 12985976.999569663778 237013971.500453621149 249999948.500023275614 1 60064.296961360 2023-04-30T07:07:37.461513+00:00 12985910.347921086475 237014038.151952594519 249999948.499873667955 1 60064.296973194 2023-04-30T07:07:38.483998+00:00 12985944.226719258353 237014004.273245334625 249999948.499964594841 1 60064.296984697 2023-04-30T07:07:39.477802+00:00 12985945.296317465603 237014003.203612744808 249999948.499930202961 1 60064.296996687 2023-04-30T07:07:40.513758+00:00 12985951.635095762089 237013996.864972442389 249999948.500068217516 1 60064.297008468 2023-04-30T07:07:41.531648+00:00 12985951.388458250090 237013997.111526072025 249999948.499984323978 1 60064.297020006 2023-04-30T07:07:42.528475+00:00 12985946.229055762291 237014002.271079063416 249999948.500134825706 1 60064.297031011 2023-04-30T07:07:43.479353+00:00 12985911.783296093345 237014036.716654300690 249999948.499950408936 1 60064.297043071 2023-04-30T07:07:44.521333+00:00 12985905.506269590929 237014042.993690758944 249999948.499960362911 1 60064.297054316 2023-04-30T07:07:45.492942+00:00 12985969.518695306033 237013978.981194466352 249999948.499889761209 1 60064.297065912 2023-04-30T07:07:46.494832+00:00 12985940.972009385005 237014007.527840971947 249999948.499850362539 1 60064.297078033 2023-04-30T07:07:47.542061+00:00 12985916.462267182767 237014032.037673234940 249999948.499940425158 1 60064.297089681 2023-04-30T07:07:48.548409+00:00 12985923.345806455240 237014025.154336988926 249999948.500143438578 1 60064.297100167 2023-04-30T07:07:49.454439+00:00 12985949.429954059422 237013999.070036709309 249999948.499990761280 1 60064.297113259 2023-04-30T07:07:50.585573+00:00 12985958.314776623622 237013990.185259073973 249999948.500035703182 1 60064.297123768 2023-04-30T07:07:51.493542+00:00 12985953.581819616258 237013994.918179124594 249999948.499998748302 1 60064.297135290 2023-04-30T07:07:52.489012+00:00 12985919.461921097711 237014029.037939220667 249999948.499860316515 1 60064.297146473 2023-04-30T07:07:53.455233+00:00 12985951.809028344229 237013996.690903127193 249999948.499931484461 1 60064.297158782 2023-04-30T07:07:54.518788+00:00 12985942.683784324676 237014005.816173881292 249999948.499958217144 1 60064.297170946 2023-04-30T07:07:55.569715+00:00 12985895.134961998090 237014053.364881187677 249999948.499843180180 1 60064.297181832 2023-04-30T07:07:56.510244+00:00 12985940.662812817842 237014007.837109804153 249999948.499922633171 1 60064.297193780 2023-04-30T07:07:57.542534+00:00 12985977.600854571909 237013970.899080336094 249999948.499934911728 1 60064.297204710 2023-04-30T07:07:58.486908+00:00 12985900.521653624251 237014047.978327721357 249999948.499981343746 1 60064.297216214 2023-04-30T07:07:59.480926+00:00 12985945.098923232406 237014003.401117652655 249999948.500040888786 1 60064.297228602 2023-04-30T07:08:00.551198+00:00 12985960.696023795754 237013987.803911089897 249999948.499934881926 1 60064.297239404 2023-04-30T07:08:01.484535+00:00 12985914.017913065851 237014034.482044875622 249999948.499957948923 1 60064.297252277 2023-04-30T07:08:02.596750+00:00 12985906.026872383431 237014042.473027408123 249999948.499899804592 1 60064.297263871 2023-04-30T07:08:03.598428+00:00 12985897.530986113474 237014050.968862444162 249999948.499848544598 1 60064.297274169 2023-04-30T07:08:04.488156+00:00 12985951.714739087969 237013996.785370379686 249999948.500109463930 1 60064.297286696 2023-04-30T07:08:05.570505+00:00 12985955.509226422757 237013992.990682363510 249999948.499908775091 1 60064.297299057 2023-04-30T07:08:06.638511+00:00 12985940.767848823220 237014007.731944859028 249999948.499793678522 1 60064.297308905 2023-04-30T07:08:07.489406+00:00 12985868.285098364577 237014080.214910000563 249999948.500008374453 1 60064.297321295 2023-04-30T07:08:08.559903+00:00 12985988.314282229170 237013960.185761451721 249999948.500043690205 1 60064.297332075 2023-04-30T07:08:09.491306+00:00 12985936.764878658578 237014011.735000818968 249999948.499879479408 1 60064.297344156 2023-04-30T07:08:10.535078+00:00 12985936.107599470764 237014012.392263531685 249999948.499862998724 1 60064.297355658 2023-04-30T07:08:11.528851+00:00 12985937.755867948756 237014010.743941128254 249999948.499809086323 1 60064.297367625 2023-04-30T07:08:12.562837+00:00 12985968.264948358759 237013980.235024958849 249999948.499973326921 1 60064.297378937 2023-04-30T07:08:13.540164+00:00 12985960.876537540928 237013987.623670339584 249999948.500207871199 1 60064.297390679 2023-04-30T07:08:14.554679+00:00 12985908.881963258609 237014039.617978960276 249999948.499942213297 1 60064.297401970 2023-04-30T07:08:15.530176+00:00 12985931.730665126815 237014016.769354015589 249999948.500019133091 1 60064.297413131 2023-04-30T07:08:16.494559+00:00 12985950.771110696718 237013997.728781521320 249999948.499892205000 1 60064.297425171 2023-04-30T07:08:17.534797+00:00 12985972.570793163031 237013975.929064273834 249999948.499857425690 1 60064.297437285 2023-04-30T07:08:18.581420+00:00 12985959.335554864258 237013989.164548456669 249999948.500103324652 1 60064.297448429 2023-04-30T07:08:19.544247+00:00 12985906.161723166704 237014042.338430970907 249999948.500154137611 1 60064.297460025 2023-04-30T07:08:20.546142+00:00 12985948.018681960180 237014000.481074273586 249999948.499756246805 1 60064.297471791 2023-04-30T07:08:21.562707+00:00 12985957.857576401904 237013990.642349928617 249999948.499926328659 1 60064.297482417 2023-04-30T07:08:22.480873+00:00 12985915.329397989437 237014033.170405626297 249999948.499803602695 1 60064.297494706 2023-04-30T07:08:23.542622+00:00 12985959.691264150664 237013988.808620601892 249999948.499884754419 1 60064.297506169 2023-04-30T07:08:24.533015+00:00 12985976.618526998907 237013971.881196886301 249999948.499723881483 1 60064.297517181 2023-04-30T07:08:25.484436+00:00 12985933.467909289524 237014015.032082706690 249999948.499991983175 1 60064.297528536 2023-04-30T07:08:26.465505+00:00 12985938.581786384806 237014009.918212294579 249999948.499998688698 1 60064.297540666 2023-04-30T07:08:27.513530+00:00 12985945.250185552984 237014003.249712884426 249999948.499898433685 1 60064.297551542 2023-04-30T07:08:28.453227+00:00 12986009.914609242231 237013938.585334390402 249999948.499943643808 1 60064.297563304 2023-04-30T07:08:29.469453+00:00 12985927.353436689824 237014021.146404892206 249999948.499841570854 1 60064.297575203 2023-04-30T07:08:30.497522+00:00 12985922.396513462067 237014026.103490293026 249999948.500003755093 1 60064.297587017 2023-04-30T07:08:31.518210+00:00 12985900.331100014970 237014048.168811708689 249999948.499911725521 1 60064.297598257 2023-04-30T07:08:32.489430+00:00 12985941.113781014457 237014007.386202275753 249999948.499983280897 1 60064.297610166 2023-04-30T07:08:33.518395+00:00 12985939.694916997105 237014008.805003762245 249999948.499920755625 1 60064.297621827 2023-04-30T07:08:34.525870+00:00 12985969.241131914780 237013979.258819043636 249999948.499950945377 1 60064.297633369 2023-04-30T07:08:35.523120+00:00 12985901.594237077981 237014046.905679225922 249999948.499916315079 1 60064.297644931 2023-04-30T07:08:36.522018+00:00 12985933.398428197950 237014015.101513803005 249999948.499942004681 1 60064.297656836 2023-04-30T07:08:37.550633+00:00 12985913.263495720923 237014035.236367791891 249999948.499863505363 1 60064.297667793 2023-04-30T07:08:38.497294+00:00 12985952.259595578536 237013996.240092396736 249999948.499687969685 1 60064.297679251 2023-04-30T07:08:39.487244+00:00 12985969.978677794337 237013978.521076381207 249999948.499754190445 1 60064.297690807 2023-04-30T07:08:40.485768+00:00 12985884.506327556446 237014063.993588805199 249999948.499916374683 1 60064.297702573 2023-04-30T07:08:41.502302+00:00 12985937.501379450783 237014010.998701900244 249999948.500081360340 1 60064.297714232 2023-04-30T07:08:42.509693+00:00 12985977.673755932599 237013970.826272159815 249999948.500028103590 1 60064.297726254 2023-04-30T07:08:43.548328+00:00 12985937.150714971125 237014011.349207520485 249999948.499922484159 1 60064.297737240 2023-04-30T07:08:44.497530+00:00 12985919.301053695381 237014029.198837727308 249999948.499891430140 1 60064.297748766 2023-04-30T07:08:45.493420+00:00 12985959.062719438225 237013989.437286764383 249999948.500006198883 1 60064.297760565 2023-04-30T07:08:46.512783+00:00 12985948.156716793776 237014000.343411356211 249999948.500128149986 1 60064.297771514 2023-04-30T07:08:47.458815+00:00 12985933.414486862719 237014015.085413753986 249999948.499900609255 1 60064.297784178 2023-04-30T07:08:48.552971+00:00 12985933.830723378807 237014014.669296264648 249999948.500019639730 1 60064.297795620 2023-04-30T07:08:49.541550+00:00 12985978.303935222328 237013970.196024447680 249999948.499959677458 1 60064.297806871 2023-04-30T07:08:50.513676+00:00 12985921.247144425288 237014027.252812743187 249999948.499957174063 1 60064.297817794 2023-04-30T07:08:51.457411+00:00 12985944.008918201551 237014004.491041004658 249999948.499959200621 1 60064.297829150 2023-04-30T07:08:52.438581+00:00 12985939.782351585105 237014008.717706769705 249999948.500058352947 1 60064.297841096 2023-04-30T07:08:53.470687+00:00 12985903.091893222183 237014045.408130854368 249999948.500024080276 1 60064.297852954 2023-04-30T07:08:54.495271+00:00 12985944.908273037523 237014003.591766417027 249999948.500039458275 1 60064.297864523 2023-04-30T07:08:55.494821+00:00 12985951.038207519799 237013997.461633265018 249999948.499840795994 1 60064.297876313 2023-04-30T07:08:56.513480+00:00 12985940.393051756546 237014008.106846004725 249999948.499897748232 1 60064.297888174 2023-04-30T07:08:57.538239+00:00 12985986.238841138780 237013962.261060833931 249999948.499901980162 1 60064.297899250 2023-04-30T07:08:58.495200+00:00 12985910.486367797479 237014038.013664960861 249999948.500032752752 1 60064.297911033 2023-04-30T07:08:59.513250+00:00 12985955.899377435446 237013992.600708156824 249999948.500085592270 1 60064.297922094 2023-04-30T07:09:00.468943+00:00 12985911.717743670568 237014036.782103300095 249999948.499846965075 1 60064.297934672 2023-04-30T07:09:01.555651+00:00 12985926.848652089015 237014021.651407212019 249999948.500059306622 1 60064.297946775 2023-04-30T07:09:02.601392+00:00 12985946.464410260320 237014002.035498559475 249999948.499908804893 1 60064.297958408 2023-04-30T07:09:03.606423+00:00 12985926.592643469572 237014021.906942695379 249999948.499586164951 1 60064.297969185 2023-04-30T07:09:04.537549+00:00 12985951.234159957618 237013997.265841633081 249999948.500001579523 1 60064.297980508 2023-04-30T07:09:05.515860+00:00 12985974.243359452114 237013974.256693035364 249999948.500052481890 1 60064.297991465 2023-04-30T07:09:06.462606+00:00 12985918.155130140483 237014030.345034986734 249999948.500165134668 1 60064.298003444 2023-04-30T07:09:07.497506+00:00 12985982.798038365319 237013965.702083289623 249999948.500121653080 1 60064.298015652 2023-04-30T07:09:08.552363+00:00 12985930.080634299666 237014018.419346481562 249999948.499980777502 1 60064.298027095 2023-04-30T07:09:09.541022+00:00 12985891.091412857175 237014057.408411145210 249999948.499823987484 1 60064.298037935 2023-04-30T07:09:10.477563+00:00 12985993.801799854264 237013954.698070108891 249999948.499869972467 1 60064.298049416 2023-04-30T07:09:11.469567+00:00 12985905.060396930203 237014043.439606070518 249999948.500003010035 1 60064.298062333 2023-04-30T07:09:12.585591+00:00 12985904.906814586371 237014043.593238025904 249999948.500052601099 1 60064.298072902 2023-04-30T07:09:13.498740+00:00 12985956.395120378584 237013992.104744791985 249999948.499865174294 1 60064.298084755 2023-04-30T07:09:14.522840+00:00 12985959.717332426459 237013988.782623529434 249999948.499955952168 1 60064.298096360 2023-04-30T07:09:15.525526+00:00 12985912.456330636516 237014036.043667554855 249999948.499998182058 1 60064.298107246 2023-04-30T07:09:16.466045+00:00 12985949.321997659281 237013999.177832007408 249999948.499829679728 1 60064.298120058 2023-04-30T07:09:17.572979+00:00 12985920.841877046973 237014027.658052951097 249999948.499929994345 1 60064.298131232 2023-04-30T07:09:18.538439+00:00 12985982.880121843889 237013965.619845032692 249999948.499966889620 1 60064.298142645 2023-04-30T07:09:19.524482+00:00 12985970.355210583657 237013978.144855022430 249999948.500065594912 1 60064.298154370 2023-04-30T07:09:20.537562+00:00 12985950.340099988505 237013998.159969747066 249999948.500069737434 1 60064.298165702 2023-04-30T07:09:21.516693+00:00 12985881.205446228385 237014067.294827729464 249999948.500273942947 1 60064.298176537 2023-04-30T07:09:22.452819+00:00 12985967.587353359908 237013980.912538886070 249999948.499892234802 1 60064.298189789 2023-04-30T07:09:23.597796+00:00 12985960.595044514164 237013987.904828876257 249999948.499873399734 1 60064.298200028 2023-04-30T07:09:24.482394+00:00 12985893.807043010369 237014054.692777484655 249999948.499820500612 1 60064.298211822 2023-04-30T07:09:25.501437+00:00 12985943.261039245874 237014005.238864511251 249999948.499903768301 1 60064.298222702 2023-04-30T07:09:26.441467+00:00 12985936.967986330390 237014011.531882762909 249999948.499869108200 1 60064.298234966 2023-04-30T07:09:27.501032+00:00 12985942.233404483646 237014006.266617238522 249999948.500021725893 1 60064.298246360 2023-04-30T07:09:28.485533+00:00 12985938.529355231673 237014009.970673769712 249999948.500028997660 1 60064.298258213 2023-04-30T07:09:29.509580+00:00 12985940.698564844206 237014007.801177084446 249999948.499741941690 1 60064.298269462 2023-04-30T07:09:30.481547+00:00 12985963.705478657037 237013984.794447749853 249999948.499926418066 1 60064.298281113 2023-04-30T07:09:31.488131+00:00 12985911.825425658375 237014036.674463182688 249999948.499888837337 1 60064.298292413 2023-04-30T07:09:32.464526+00:00 12985936.763176631182 237014011.736788392067 249999948.499965012074 1 60064.298304593 2023-04-30T07:09:33.516858+00:00 12985981.693401165307 237013966.806585043669 249999948.499986201525 1 60064.298315594 2023-04-30T07:09:34.467318+00:00 12985902.252438701689 237014046.247684955597 249999948.500123649836 1 60064.298327591 2023-04-30T07:09:35.503870+00:00 12985964.431700956076 237013984.068203568459 249999948.499904513359 1 60064.298339481 2023-04-30T07:09:36.531105+00:00 12985916.683492152020 237014031.816669791937 249999948.500161945820 1 60064.298350852 2023-04-30T07:09:37.513561+00:00 12985943.704504899681 237014004.795550227165 249999948.500055134296 1 60064.298363084 2023-04-30T07:09:38.570459+00:00 12985969.883332569152 237013978.616849362850 249999948.500181943178 1 60064.298373415 2023-04-30T07:09:39.463026+00:00 12985916.924149602652 237014031.575915634632 249999948.500065237284 1 60064.298385061 2023-04-30T07:09:40.469265+00:00 12985967.610696233809 237013980.889306664467 249999948.500002890825 1 60064.298396349 2023-04-30T07:09:41.444527+00:00 12985976.968049539253 237013971.531748145819 249999948.499797672033 1 60064.298409324 2023-04-30T07:09:42.565606+00:00 12985928.107568005100 237014020.392163306475 249999948.499731302261 1 60064.298419758 2023-04-30T07:09:43.467047+00:00 12985977.403524348512 237013971.096232503653 249999948.499756842852 1 60064.298431932 2023-04-30T07:09:44.518945+00:00 12985902.676486000419 237014045.823506236076 249999948.499992251396 1 60064.298443270 2023-04-30T07:09:45.498548+00:00 12985970.139335194603 237013978.360603392124 249999948.499938577414 1 60064.298455503 2023-04-30T07:09:46.555457+00:00 12985927.189888903871 237014021.310376703739 249999948.500265598297 1 60064.298467270 2023-04-30T07:09:47.572144+00:00 12985917.199308307841 237014031.300713330507 249999948.500021636486 1 60064.298477869 2023-04-30T07:09:48.487920+00:00 12985962.302681688219 237013986.197368562222 249999948.500050246716 1 60064.298489604 2023-04-30T07:09:49.501761+00:00 12985961.623939923942 237013986.876179903746 249999948.500119835138 1 60064.298501638 2023-04-30T07:09:50.541556+00:00 12985912.838434075937 237014035.661541223526 249999948.499975293875 1 60064.298512735 2023-04-30T07:09:51.500336+00:00 12985973.134732309729 237013975.365171730518 249999948.499904036522 1 60064.298524672 2023-04-30T07:09:52.531672+00:00 12985964.765117438510 237013983.734898298979 249999948.500015735626 1 60064.298535915 2023-04-30T07:09:53.503012+00:00 12985916.101799996570 237014032.398321598768 249999948.500121593475 1 60064.298547825 2023-04-30T07:09:54.532107+00:00 12985963.758027506992 237013984.741661459208 249999948.499688953161 1 60064.298559440 2023-04-30T07:09:55.535614+00:00 12985943.319885980338 237014005.180109649897 249999948.499995619059 1 60064.298571439 2023-04-30T07:09:56.572343+00:00 12985934.180295713246 237014014.319602847099 249999948.499898552895 1 60064.298581546 2023-04-30T07:09:57.445597+00:00 12985957.491006063297 237013991.009032726288 249999948.500038802624 1 60064.298593831 2023-04-30T07:09:58.507041+00:00 12985937.886375654489 237014010.613556176424 249999948.499931842089 1 60064.298604682 2023-04-30T07:09:59.444489+00:00 12985941.349215798080 237014007.150743693113 249999948.499959498644 1 60064.298616735 2023-04-30T07:10:00.485899+00:00 12985959.959815587848 237013988.540191411972 249999948.500007003546 1 60064.298628020 2023-04-30T07:10:01.460928+00:00 12986002.301510268822 237013946.198347806931 249999948.499858081341 1 60064.298644856 2023-04-30T07:10:02.915518+00:00 12985903.600408362225 237014044.899611711502 249999948.500020086765 1 60064.298655185 2023-04-30T07:10:03.808002+00:00 12985943.055008362979 237014005.444999575615 249999948.500007927418 1 60064.298664192 2023-04-30T07:10:04.586187+00:00 12985981.267745416611 237013967.232347339392 249999948.500092744827 1 60064.298676741 2023-04-30T07:10:05.670447+00:00 12985916.833448817953 237014031.666516333818 249999948.499965161085 1 60064.298687875 2023-04-30T07:10:06.632406+00:00 12985939.463646391407 237014009.036411225796 249999948.500057607889 1 60064.298698859 2023-04-30T07:10:07.581415+00:00 12985936.010855549946 237014012.489283740520 249999948.500139296055 1 60064.298711370 2023-04-30T07:10:08.662385+00:00 12985955.748984320089 237013992.751054465771 249999948.500038772821 1 60064.298722005 2023-04-30T07:10:09.581233+00:00 12985951.393044838682 237013997.107013374567 249999948.500058203936 1 60064.298733802 2023-04-30T07:10:10.600432+00:00 12985905.031588705257 237014043.468427985907 249999948.500016689301 1 60064.298745473 2023-04-30T07:10:11.608896+00:00 12985939.257503990084 237014009.242466032505 249999948.499970018864 1 60064.298756504 2023-04-30T07:10:12.561881+00:00 12985961.110505400226 237013987.389319062233 249999948.499824464321 1 60064.298768536 2023-04-30T07:10:13.601513+00:00 12985930.641678553075 237014017.858304172754 249999948.499982714653 1 60064.298779233 2023-04-30T07:10:14.525731+00:00 12985941.835511766374 237014006.664498984814 249999948.500010758638 1 60064.298791787 2023-04-30T07:10:15.610345+00:00 12985914.436182184145 237014034.063749730587 249999948.499931901693 1 60064.298802733 2023-04-30T07:10:16.556185+00:00 12985969.549489967525 237013978.950401574373 249999948.499891549349 1 60064.298813473 2023-04-30T07:10:17.484065+00:00 12985959.634355766699 237013988.865782022476 249999948.500137776136 1 60064.298826546 2023-04-30T07:10:18.613586+00:00 12985931.882228102535 237014016.617763072252 249999948.499991178513 1 60064.298836773 2023-04-30T07:10:19.497159+00:00 12985967.822650922462 237013980.677309721708 249999948.499960631132 1 60064.298849535 2023-04-30T07:10:20.599852+00:00 12985924.205715637654 237014024.294192314148 249999948.499907940626 1 60064.298860196 2023-04-30T07:10:21.520975+00:00 12985963.867123428732 237013984.632874637842 249999948.499998062849 1 60064.298872385 2023-04-30T07:10:22.574067+00:00 12986017.185290379450 237013931.314620971680 249999948.499911338091 1 60064.298884532 2023-04-30T07:10:23.623555+00:00 12985963.212025752291 237013985.287786334753 249999948.499812096357 1 60064.298895964 2023-04-30T07:10:24.611306+00:00 12985922.910497093573 237014025.589446783066 249999948.499943882227 1 60064.298906383 2023-04-30T07:10:25.511505+00:00 12985932.614018872380 237014015.885940223932 249999948.499959111214 1 60064.298918216 2023-04-30T07:10:26.533898+00:00 12985915.603394102305 237014032.896654456854 249999948.500048547983 1 60064.298930007 2023-04-30T07:10:27.552593+00:00 12985906.728737099096 237014041.771224945784 249999948.499962031841 1 60064.298942344 2023-04-30T07:10:28.618523+00:00 12985977.633074412122 237013970.866920560598 249999948.499994963408 1 60064.298952657 2023-04-30T07:10:29.509567+00:00 12985913.381558416411 237014035.118447661400 249999948.500006079674 1 60064.298964899 2023-04-30T07:10:30.567235+00:00 12985915.514509562403 237014032.985400021076 249999948.499909579754 1 60064.298976570 2023-04-30T07:10:31.575695+00:00 12985922.644696051255 237014025.855311214924 249999948.500007271767 1 60064.298987961 2023-04-30T07:10:32.559850+00:00 12985962.057526398450 237013986.442300796509 249999948.499827206135 1 60064.299000307 2023-04-30T07:10:33.626534+00:00 12985910.404582142830 237014038.095397889614 249999948.499980032444 1 60064.299011375 2023-04-30T07:10:34.582787+00:00 12986045.024509532377 237013903.475497484207 249999948.500007003546 1 60064.299022953 2023-04-30T07:10:35.583122+00:00 12985917.458557715639 237014031.041448831558 249999948.500006556511 1 60064.299034231 2023-04-30T07:10:36.557546+00:00 12985910.106726963073 237014038.393200457096 249999948.499927431345 1 60064.299046601 2023-04-30T07:10:37.626348+00:00 12985949.044833751395 237013999.455027550459 249999948.499861299992 1 60064.299058155 2023-04-30T07:10:38.624623+00:00 12985937.707928355783 237014010.792030155659 249999948.499958515167 1 60064.299068852 2023-04-30T07:10:39.548819+00:00 12985915.221392773092 237014033.278456717730 249999948.499849498272 1 60064.299079616 2023-04-30T07:10:40.478803+00:00 12985982.674767399207 237013965.825453042984 249999948.500220447779 1 60064.299091083 2023-04-30T07:10:41.469535+00:00 12985918.895272521302 237014029.604774773121 249999948.500047296286 1 60064.299102913 2023-04-30T07:10:42.491700+00:00 12985934.349895762280 237014014.149996399879 249999948.499892175198 1 60064.299115136 2023-04-30T07:10:43.547783+00:00 12986014.643442936242 237013933.856478452682 249999948.499921381474 1 60064.299126373 2023-04-30T07:10:44.518594+00:00 12985871.655016668141 237014076.844985663891 249999948.500002324581 1 60064.299138159 2023-04-30T07:10:45.536978+00:00 12985938.317531110719 237014010.182251244783 249999948.499782353640 1 60064.299149739 2023-04-30T07:10:46.537420+00:00 12985960.438990317285 237013988.061020940542 249999948.500011265278 1 60064.299161492 2023-04-30T07:10:47.552893+00:00 12985954.350846743211 237013994.149155974388 249999948.500002712011 1 60064.299173221 2023-04-30T07:10:48.566313+00:00 12985975.141227453947 237013973.358804076910 249999948.500031530857 1 60064.299183954 2023-04-30T07:10:49.493624+00:00 12985960.753364462405 237013987.746785342693 249999948.500149816275 1 60064.299196234 2023-04-30T07:10:50.554623+00:00 12985969.743074391037 237013978.756978094578 249999948.500052481890 1 60064.299206919 2023-04-30T07:10:51.477783+00:00 12985927.748198838905 237014020.751753121614 249999948.499951958656 1 60064.299218860 2023-04-30T07:10:52.509539+00:00 12985940.184098141268 237014008.315829455853 249999948.499927610159 1 60064.299229717 2023-04-30T07:10:53.447525+00:00 12985955.038232665509 237013993.461953401566 249999948.500186055899 1 60064.299241774 2023-04-30T07:10:54.489300+00:00 12985944.352043842897 237014004.147967308760 249999948.500011146069 1 60064.299253376 2023-04-30T07:10:55.491695+00:00 12985956.792175507173 237013991.707772791386 249999948.499948292971 1 60064.299264787 2023-04-30T07:10:56.477591+00:00 12985907.518559830263 237014040.981614708900 249999948.500174552202 1 60064.299276346 2023-04-30T07:10:57.476293+00:00 12985949.201867487282 237013999.298081248999 249999948.499948740005 1 60064.299288551 2023-04-30T07:10:58.530784+00:00 12985954.972190560773 237013993.527668952942 249999948.499859511852 1 60064.299299915 2023-04-30T07:10:59.512685+00:00 12985887.045891761780 237014061.454093426466 249999948.499985188246 1 60064.299312836 2023-04-30T07:11:00.629076+00:00 12985962.860250730067 237013985.639793068171 249999948.500043809414 1 60064.299323028 2023-04-30T07:11:01.509670+00:00 12985909.215454377234 237014039.284594625235 249999948.500048995018 1 60064.299336497 2023-04-30T07:11:02.673355+00:00 12985956.491264529526 237013992.008931815624 249999948.500196337700 1 60064.299346701 2023-04-30T07:11:03.554943+00:00 12985958.004294572398 237013990.495508044958 249999948.499802619219 1 60064.299358544 2023-04-30T07:11:04.578221+00:00 12985970.437734140083 237013978.062083929777 249999948.499818056822 1 60064.299369459 2023-04-30T07:11:05.521257+00:00 12985991.048340013251 237013957.451447784901 249999948.499787807465 1 60064.299382364 2023-04-30T07:11:06.636249+00:00 12985963.619727367535 237013984.880102455616 249999948.499829828739 1 60064.299392564 2023-04-30T07:11:07.517506+00:00 12985933.708007266745 237014014.791927725077 249999948.499935001135 1 60064.299404701 2023-04-30T07:11:08.566147+00:00 12985933.515432627872 237014014.984568983316 249999948.500001609325 1 60064.299416780 2023-04-30T07:11:09.609814+00:00 12985932.477720763534 237014016.022142231464 249999948.499862998724 1 60064.299427762 2023-04-30T07:11:10.558593+00:00 12985919.486851118505 237014029.013392895460 249999948.500244021416 1 60064.299439058 2023-04-30T07:11:11.534639+00:00 12985911.857226181775 237014036.642757028341 249999948.499983221292 1 60064.299450434 2023-04-30T07:11:12.517509+00:00 12985949.168420040980 237013999.331498682499 249999948.499918729067 1 60064.299462233 2023-04-30T07:11:13.536909+00:00 12985937.816219944507 237014010.683860868216 249999948.500080823898 1 60064.299472802 2023-04-30T07:11:14.450096+00:00 12985951.857281077653 237013996.642498850822 249999948.499779939651 1 60064.299485089 2023-04-30T07:11:15.511726+00:00 12985999.162319242954 237013949.337523758411 249999948.499843001366 1 60064.299497172 2023-04-30T07:11:16.555670+00:00 12985936.345163568854 237014012.154759854078 249999948.499923408031 1 60064.299507842 2023-04-30T07:11:17.477547+00:00 12985962.057314889506 237013986.442725270987 249999948.500040173531 1 60064.299519622 2023-04-30T07:11:18.495326+00:00 12985916.754594018683 237014031.745670616627 249999948.500264644623 1 60064.299531339 2023-04-30T07:11:19.507706+00:00 12985951.073070315644 237013997.426999777555 249999948.500070095062 1 60064.299542707 2023-04-30T07:11:20.489878+00:00 12985948.045476933941 237014000.454534202814 249999948.500011146069 1 60064.299554507 2023-04-30T07:11:21.509410+00:00 12985936.428664047271 237014012.071296691895 249999948.499960750341 1 60064.299565667 2023-04-30T07:11:22.473642+00:00 12985940.185289157555 237014008.314809858799 249999948.500099003315 1 60064.299577481 2023-04-30T07:11:23.494372+00:00 12985987.507167743519 237013960.992719233036 249999948.499886989594 1 60064.299589200 2023-04-30T07:11:24.506903+00:00 12985996.523313416168 237013951.976540982723 249999948.499854385853 1 60064.299600481 2023-04-30T07:11:25.481543+00:00 12985930.823207898065 237014017.676807880402 249999948.500015765429 1 60064.299612967 2023-04-30T07:11:26.560355+00:00 12985910.859817046672 237014037.640363037586 249999948.500180095434 1 60064.299623542 2023-04-30T07:11:27.474008+00:00 12985937.356763556600 237014011.143382608891 249999948.500146150589 1 60064.299635266 2023-04-30T07:11:28.486977+00:00 12985921.760756574571 237014026.739225953817 249999948.499982535839 1 60064.299646843 2023-04-30T07:11:29.487215+00:00 12985949.582603944466 237013998.917409211397 249999948.500013142824 1 60064.299658303 2023-04-30T07:11:30.477403+00:00 12985910.356705579907 237014038.143262684345 249999948.499968260527 1 60064.299670369 2023-04-30T07:11:31.519865+00:00 12985958.271817846224 237013990.227919936180 249999948.499737769365 1 60064.299681716 2023-04-30T07:11:32.500247+00:00 12985930.248154807836 237014018.251990288496 249999948.500145107508 1 60064.299693778 2023-04-30T07:11:33.542380+00:00 12985887.480873756111 237014061.018907576799 249999948.499781340361 1 60064.299704097 2023-04-30T07:11:34.433999+00:00 12985991.863922528923 237013956.636011123657 249999948.499933660030 1 60064.299716820 2023-04-30T07:11:35.533253+00:00 12985968.711725903675 237013979.787995785475 249999948.499721676111 1 60064.299727581 2023-04-30T07:11:36.463061+00:00 12985943.389108413830 237014005.110790908337 249999948.499899327755 1 60064.299739104 2023-04-30T07:11:37.458616+00:00 12985887.495680728927 237014061.004446625710 249999948.500127345324 1 60064.299750589 2023-04-30T07:11:38.450919+00:00 12985934.771106561646 237014013.728787541389 249999948.499894112349 1 60064.299762786 2023-04-30T07:11:39.504692+00:00 12985920.727216329426 237014027.772683590651 249999948.499899923801 1 60064.299773944 2023-04-30T07:11:40.468747+00:00 12985931.010213356465 237014017.489870965481 249999948.500084310770 1 60064.299785907 2023-04-30T07:11:41.502410+00:00 12985936.793824104592 237014011.706107228994 249999948.499931335449 1 60064.299798394 2023-04-30T07:11:42.581196+00:00 12986013.618510456756 237013934.881418675184 249999948.499929130077 1 60064.299809002 2023-04-30T07:11:43.497809+00:00 12985911.017666101456 237014037.482258141041 249999948.499924242496 1 60064.299820146 2023-04-30T07:11:44.460555+00:00 12985924.223507823423 237014024.276485085487 249999948.499992907047 1 60064.299832953 2023-04-30T07:11:45.567137+00:00 12985914.521311502904 237014033.978702545166 249999948.500014036894 1 60064.299844416 2023-04-30T07:11:46.557551+00:00 12985920.286786543205 237014028.213031500578 249999948.499818056822 1 60064.299856209 2023-04-30T07:11:47.576485+00:00 12985979.594236670062 237013968.905496835709 249999948.499733507633 1 60064.299867291 2023-04-30T07:11:48.533992+00:00 12985940.420209541917 237014008.079665094614 249999948.499874651432 1 60064.299878315 2023-04-30T07:11:49.486388+00:00 12985927.982914017513 237014020.517089605331 249999948.500003635883 1 60064.299890478 2023-04-30T07:11:50.537320+00:00 12985938.192760726437 237014010.307315081358 249999948.500075817108 1 60064.299901999 2023-04-30T07:11:51.532701+00:00 12985935.587830279022 237014012.912138223648 249999948.499968498945 1 60064.299912782 2023-04-30T07:11:52.464343+00:00 12985910.024900047109 237014038.475170403719 249999948.500070452690 1 60064.299924797 2023-04-30T07:11:53.502496+00:00 12985918.476397182792 237014030.023593068123 249999948.499990254641 1 60064.299935712 2023-04-30T07:11:54.445559+00:00 12985969.018717281520 237013979.481235265732 249999948.499952554703 1 60064.299948536 2023-04-30T07:11:55.553532+00:00 12985899.317320790142 237014049.182400614023 249999948.499721407890 1 60064.299959578 2023-04-30T07:11:56.507508+00:00 12985963.756599081680 237013984.743373572826 249999948.499972641468 1 60064.299970792 2023-04-30T07:11:57.476392+00:00 12985951.030297836289 237013997.469592303038 249999948.499890148640 1 60064.299982462 2023-04-30T07:11:58.484737+00:00 12985919.752154279500 237014028.747893422842 249999948.500047713518 1 60064.299993806 2023-04-30T07:11:59.464823+00:00 12985919.067694695666 237014029.432281225920 249999948.499975919724 1 60064.300006476 2023-04-30T07:12:00.559566+00:00 12985940.267842642963 237014008.232210725546 249999948.500053375959 1 60064.300022981 2023-04-30T07:12:01.985551+00:00 12985924.017132019624 237014024.483099192381 249999948.500231206417 1 60064.300030716 2023-04-30T07:12:02.653848+00:00 12985913.513695528731 237014034.986442178488 249999948.500137716532 1 60064.300040981 2023-04-30T07:12:03.540730+00:00 12985987.094289196655 237013961.405624270439 249999948.499913454056 1 60064.300053411 2023-04-30T07:12:04.614682+00:00 12985969.645021958277 237013978.854975700378 249999948.499997645617 1 60064.300064046 2023-04-30T07:12:05.533553+00:00 12985922.085895275697 237014026.414034038782 249999948.499929308891 1 60064.300075720 2023-04-30T07:12:06.542237+00:00 12985893.509172549471 237014054.990751951933 249999948.499924510717 1 60064.300087725 2023-04-30T07:12:07.579469+00:00 12985940.749689292163 237014007.750155121088 249999948.499844402075 1 60064.300099060 2023-04-30T07:12:08.558783+00:00 12985959.575824590400 237013988.923836916685 249999948.499661505222 1 60064.300110429 2023-04-30T07:12:09.541015+00:00 12985948.892466912046 237013999.607262015343 249999948.499728918076 1 60064.300121568 2023-04-30T07:12:10.503475+00:00 12985935.042833389714 237014013.457097053528 249999948.499930441380 1 60064.300133140 2023-04-30T07:12:11.503296+00:00 12985932.190714105964 237014016.309331864119 249999948.500045955181 1 60064.300146183 2023-04-30T07:12:12.630170+00:00 12985914.115625569597 237014034.384331911802 249999948.499957472086 1 60064.300156818 2023-04-30T07:12:13.549102+00:00 12985963.677640372887 237013984.822390407324 249999948.500030785799 1 60064.300167860 2023-04-30T07:12:14.503063+00:00 12985905.145104797557 237014043.354905545712 249999948.500010341406 1 60064.300179360 2023-04-30T07:12:15.496704+00:00 12985950.754305640236 237013997.745716243982 249999948.500021874905 1 60064.300192249 2023-04-30T07:12:16.610279+00:00 12985985.654093680903 237013962.845892786980 249999948.499986469746 1 60064.300203111 2023-04-30T07:12:17.548772+00:00 12985964.833022084087 237013983.667016148567 249999948.500038236380 1 60064.300214477 2023-04-30T07:12:18.530857+00:00 12985933.918846096843 237014014.581159889698 249999948.500005990267 1 60064.300227054 2023-04-30T07:12:19.617486+00:00 12985956.971074877307 237013991.529040664434 249999948.500115543604 1 60064.300236839 2023-04-30T07:12:20.462880+00:00 12985908.679701639339 237014039.820169955492 249999948.499871581793 1 60064.300250490 2023-04-30T07:12:21.642341+00:00 12985938.288645448163 237014010.211402535439 249999948.500047981739 1 60064.300260532 2023-04-30T07:12:22.509950+00:00 12985948.842014266178 237013999.657877117395 249999948.499891370535 1 60064.300271908 2023-04-30T07:12:23.492846+00:00 12985901.514955403283 237014046.985021710396 249999948.499977111816 1 60064.300284399 2023-04-30T07:12:24.572043+00:00 12985949.546492958441 237013998.953539758921 249999948.500032722950 1 60064.300294601 2023-04-30T07:12:25.453557+00:00 12985935.567372515798 237014012.932605922222 249999948.499978423119 1 60064.300307147 2023-04-30T07:12:26.537478+00:00 12985934.589752938598 237014013.910012841225 249999948.499765783548 1 60064.300318387 2023-04-30T07:12:27.508617+00:00 12985973.412011688575 237013975.087923884392 249999948.499935567379 1 60064.300330567 2023-04-30T07:12:28.560968+00:00 12985966.627057734877 237013981.873067408800 249999948.500125139952 1 60064.300341928 2023-04-30T07:12:29.542624+00:00 12985958.127087460831 237013990.372868180275 249999948.499955654144 1 60064.300353977 2023-04-30T07:12:30.583630+00:00 12985890.737380964682 237014057.762404531240 249999948.499785482883 1 60064.300364812 2023-04-30T07:12:31.519766+00:00 12985886.949979189783 237014061.549865454435 249999948.499844640493 1 60064.300375574 2023-04-30T07:12:32.449582+00:00 12985997.248636733741 237013951.251305252314 249999948.499941974878 1 60064.300388607 2023-04-30T07:12:33.575641+00:00 12985917.612787114456 237014030.887175619602 249999948.499962747097 1 60064.300399905 2023-04-30T07:12:34.551781+00:00 12986018.002455988899 237013930.497613400221 249999948.500069379807 1 60064.300410810 2023-04-30T07:12:35.493976+00:00 12985898.278080541641 237014050.221907556057 249999948.499988108873 1 60064.300422842 2023-04-30T07:12:36.533554+00:00 12985941.837689239532 237014006.662296980619 249999948.499986231327 1 60064.300434965 2023-04-30T07:12:37.580973+00:00 12985936.805053897202 237014011.695020437241 249999948.500074326992 1 60064.300444964 2023-04-30T07:12:38.444911+00:00 12985936.440989773721 237014012.059076100588 249999948.500065863132 1 60064.300457099 2023-04-30T07:12:39.493413+00:00 12985937.821624560282 237014010.678333044052 249999948.499957591295 1 60064.300468965 2023-04-30T07:12:40.518602+00:00 12985956.604302046821 237013991.895762354136 249999948.500064402819 1 60064.300480164 2023-04-30T07:12:41.486162+00:00 12985909.436084767804 237014039.063897341490 249999948.499982118607 1 60064.300491436 2023-04-30T07:12:42.460127+00:00 12985933.467680353671 237014015.032425731421 249999948.500106096268 1 60064.300503403 2023-04-30T07:12:43.493999+00:00 12985928.052756296471 237014020.446954011917 249999948.499710321426 1 60064.300514576 2023-04-30T07:12:44.459347+00:00 12985916.872782399878 237014031.627107381821 249999948.499889791012 1 60064.300527360 2023-04-30T07:12:45.563953+00:00 12985941.157846033573 237014007.342423558235 249999948.500269591808 1 60064.300538572 2023-04-30T07:12:46.532659+00:00 12985927.624212775379 237014020.875676661730 249999948.499889433384 1 60064.300550658 2023-04-30T07:12:47.576851+00:00 12985941.946767739952 237014006.553139150143 249999948.499906897545 1 60064.300561705 2023-04-30T07:12:48.531294+00:00 12985901.511129416525 237014046.988669991493 249999948.499799400568 1 60064.300572888 2023-04-30T07:12:49.497571+00:00 12985921.969181893393 237014026.530992120504 249999948.500174015760 1 60064.300584462 2023-04-30T07:12:50.497536+00:00 12985921.362880496308 237014027.137322157621 249999948.500202655792 1 60064.300595464 2023-04-30T07:12:51.448071+00:00 12986008.885935457423 237013939.614043772221 249999948.499979227781 1 60064.300607273 2023-04-30T07:12:52.468437+00:00 12985974.740998616442 237013973.758953839540 249999948.499952465296 1 60064.300619297 2023-04-30T07:12:53.507268+00:00 12985921.606160702184 237014026.893992334604 249999948.500153034925 1 60064.300630576 2023-04-30T07:12:54.481780+00:00 12985928.805533261970 237014019.694254815578 249999948.499788075686 1 60064.300641626 2023-04-30T07:12:55.436491+00:00 12985887.249169940129 237014061.250719845295 249999948.499889791012 1 60064.300653716 2023-04-30T07:12:56.481074+00:00 12985976.621131712571 237013971.878892779350 249999948.500024497509 1 60064.300665043 2023-04-30T07:12:57.459754+00:00 12985942.581252926961 237014005.918676286936 249999948.499929219484 1 60064.300676374 2023-04-30T07:12:58.438707+00:00 12985913.835926411673 237014034.664009273052 249999948.499935686588 1 60064.300688630 2023-04-30T07:12:59.497661+00:00 12985930.134496269748 237014018.365441292524 249999948.499937564135 1 60064.300700064 2023-04-30T07:13:00.485494+00:00 12985966.977780943736 237013981.522232323885 249999948.500013262033 1 60064.300715480 2023-04-30T07:13:01.817452+00:00 12985940.595243725926 237014007.904814481735 249999948.500058203936 1 60064.300724947 2023-04-30T07:13:02.635461+00:00 12985947.709091188386 237014000.791037321091 249999948.500128507614 1 60064.300735691 2023-04-30T07:13:03.563707+00:00 12985958.822065250948 237013989.678028285503 249999948.500093549490 1 60064.300747043 2023-04-30T07:13:04.544474+00:00 12985974.391946924850 237013974.108201146126 249999948.500148057938 1 60064.300758563 2023-04-30T07:13:05.539881+00:00 12985945.070906531066 237014003.428930938244 249999948.499837458134 1 60064.300769635 2023-04-30T07:13:06.496474+00:00 12985941.389507625252 237014007.110286891460 249999948.499794512987 1 60064.300781323 2023-04-30T07:13:07.506321+00:00 12985935.887968104333 237014012.611955612898 249999948.499923706055 1 60064.300792783 2023-04-30T07:13:08.496441+00:00 12985932.685152398422 237014015.814674407244 249999948.499826818705 1 60064.300804032 2023-04-30T07:13:09.468401+00:00 12985972.788839502260 237013975.711226224899 249999948.500065714121 1 60064.300815198 2023-04-30T07:13:10.433119+00:00 12985945.508536912501 237014002.991562128067 249999948.500099033117 1 60064.300827278 2023-04-30T07:13:11.476851+00:00 12985925.791668841615 237014022.708432227373 249999948.500101059675 1 60064.300839677 2023-04-30T07:13:12.548139+00:00 12985929.295213997364 237014019.204972743988 249999948.500186741352 1 60064.300850190 2023-04-30T07:13:13.456443+00:00 12985924.584733283147 237014023.915080040693 249999948.499813318253 1 60064.300862461 2023-04-30T07:13:14.516636+00:00 12985937.924924684688 237014010.574805885553 249999948.499730557203 1 60064.300874274 2023-04-30T07:13:15.537295+00:00 12985921.451535740867 237014027.048544138670 249999948.500079870224 1 60064.300885976 2023-04-30T07:13:16.548376+00:00 12985985.703812608495 237013962.796082109213 249999948.499894708395 1 60064.300896402 2023-04-30T07:13:17.449103+00:00 12985944.212736971676 237014004.287225872278 249999948.499962836504 1 60064.300908652 2023-04-30T07:13:18.507507+00:00 12985951.164372103289 237013997.335562497377 249999948.499934613705 1 60064.300920205 2023-04-30T07:13:19.505714+00:00 12985927.015132602304 237014021.484880059958 249999948.500012665987 1 60064.300932208 2023-04-30T07:13:20.542760+00:00 12985926.540407251567 237014021.959584414959 249999948.499991655350 1 60064.300943320 2023-04-30T07:13:21.502819+00:00 12985939.391021098942 237014009.108901202679 249999948.499922305346 1 60064.300954748 2023-04-30T07:13:22.490255+00:00 12985952.764700058848 237013995.735167801380 249999948.499867856503 1 60064.300966292 2023-04-30T07:13:23.487603+00:00 12985941.079591341317 237014007.420585721731 249999948.500177055597 1 60064.300978209 2023-04-30T07:13:24.517288+00:00 12985925.163062466308 237014023.337010681629 249999948.500073134899 1 60064.300989414 2023-04-30T07:13:25.485324+00:00 12985963.007529603317 237013985.492478311062 249999948.500007927418 1 60064.301001714 2023-04-30T07:13:26.548049+00:00 12985923.167551007122 237014025.332481741905 249999948.500032752752 1 60064.301013878 2023-04-30T07:13:27.599013+00:00 12985976.197199046612 237013972.302784770727 249999948.499983817339 1 60064.301024240 2023-04-30T07:13:28.494396+00:00 12985977.960599107668 237013970.539508849382 249999948.500107944012 1 60064.301036747 2023-04-30T07:13:29.574912+00:00 12985956.557747291401 237013991.942379146814 249999948.500126451254 1 60064.301047043 2023-04-30T07:13:30.464511+00:00 12985919.921604542062 237014028.578370690346 249999948.499975234270 1 60064.301059067 2023-04-30T07:13:31.503358+00:00 12985971.860532276332 237013976.639332264662 249999948.499864548445 1 60064.301070554 2023-04-30T07:13:32.495855+00:00 12985915.857783839107 237014032.642315506935 249999948.500099360943 1 60064.301082451 2023-04-30T07:13:33.523773+00:00 12985978.636493017897 237013969.863451391459 249999948.499944418669 1 60064.301093918 2023-04-30T07:13:34.514528+00:00 12985976.526014609262 237013971.974050641060 249999948.500065237284 1 60064.301105552 2023-04-30T07:13:35.519679+00:00 12985910.522070465609 237014037.977873861790 249999948.499944329262 1 60064.301117198 2023-04-30T07:13:36.525867+00:00 12985927.492369379848 237014021.007668972015 249999948.500038355589 1 60064.301128580 2023-04-30T07:13:37.509277+00:00 12985924.169135849923 237014024.331055581570 249999948.500191420317 1 60064.301140540 2023-04-30T07:13:38.542658+00:00 12985952.882075199857 237013995.618043214083 249999948.500118404627 1 60064.301151148 2023-04-30T07:13:39.459197+00:00 12985989.423911094666 237013959.076229512691 249999948.500140607357 1 60064.301163099 2023-04-30T07:13:40.491722+00:00 12985924.290987610817 237014024.209107965231 249999948.500095576048 1 60064.301174567 2023-04-30T07:13:41.482544+00:00 12985917.495604379103 237014031.004458993673 249999948.500063359737 1 60064.301186777 2023-04-30T07:13:42.537559+00:00 12985930.256889510900 237014018.243160516024 249999948.500050038099 1 60064.301198507 2023-04-30T07:13:43.550969+00:00 12985980.778834067285 237013967.721083581448 249999948.499917656183 1 60064.301209555 2023-04-30T07:13:44.505554+00:00 12985913.597817014903 237014034.902094036341 249999948.499911040068 1 60064.301220617 2023-04-30T07:13:45.461341+00:00 12985950.225079543889 237013998.274898052216 249999948.499977588654 1 60064.301232434 2023-04-30T07:13:46.482273+00:00 12985948.719754010439 237013999.780395984650 249999948.500149995089 1 60064.301244533 2023-04-30T07:13:47.527666+00:00 12985951.143311569467 237013997.356451481581 249999948.499763041735 1 60064.301256034 2023-04-30T07:13:48.521336+00:00 12985906.262058541179 237014042.237918078899 249999948.499976634979 1 60064.301267602 2023-04-30T07:13:49.520819+00:00 12985959.623614139855 237013988.876120120287 249999948.499734252691 1 60064.301278704 2023-04-30T07:13:50.480000+00:00 12985961.365463418886 237013987.134417295456 249999948.499880701303 1 60064.301290801 2023-04-30T07:13:51.525221+00:00 12985916.229398025200 237014032.270438641310 249999948.499836653471 1 60064.301302606 2023-04-30T07:13:52.545174+00:00 12985933.331350682303 237014015.168758541346 249999948.500109225512 1 60064.301313563 2023-04-30T07:13:53.491823+00:00 12985954.405365340412 237013994.094621270895 249999948.499986618757 1 60064.301325422 2023-04-30T07:13:54.516448+00:00 12985975.120401233435 237013973.379608511925 249999948.500009745359 1 60064.301337143 2023-04-30T07:13:55.529137+00:00 12985969.492273811251 237013979.007722377777 249999948.499996185303 1 60064.301347610 2023-04-30T07:13:56.433493+00:00 12985945.204634569585 237014003.295504957438 249999948.500139534473 1 60064.301360527 2023-04-30T07:13:57.549519+00:00 12985942.990663627163 237014005.509236693382 249999948.499900311232 1 60064.301371431 2023-04-30T07:13:58.491641+00:00 12985961.752933077514 237013986.747082471848 249999948.500015556812 1 60064.301382515 2023-04-30T07:13:59.449320+00:00 12985962.100594010204 237013986.399499952793 249999948.500093966722 1 60064.301395250 2023-04-30T07:14:00.549558+00:00 12985980.255365677178 237013968.244670122862 249999948.500035792589 1 60064.301408987 2023-04-30T07:14:01.736536+00:00 12985928.745169388130 237014019.754822939634 249999948.499992340803 1 60064.301419475 2023-04-30T07:14:02.642656+00:00 12985979.945923406631 237013968.554055690765 249999948.499979108572 1 60064.301431834 2023-04-30T07:14:03.710433+00:00 12985919.472502738237 237014029.027381300926 249999948.499884039164 1 60064.301443033 2023-04-30T07:14:04.678030+00:00 12985980.730307634920 237013967.769670546055 249999948.499978184700 1 60064.301452466 2023-04-30T07:14:05.493106+00:00 12985956.836353413761 237013991.663721621037 249999948.500075042248 1 60064.301465387 2023-04-30T07:14:06.609381+00:00 12985932.573055803776 237014015.926823258400 249999948.499879062176 1 60064.301475975 2023-04-30T07:14:07.524232+00:00 12985928.145824322477 237014020.354196369648 249999948.500020682812 1 60064.301487068 2023-04-30T07:14:08.482662+00:00 12985931.979832673445 237014016.520311236382 249999948.500143915415 1 60064.301499716 2023-04-30T07:14:09.575420+00:00 12985959.588751284406 237013988.911246418953 249999948.499997705221 1 60064.301510308 2023-04-30T07:14:10.490608+00:00 12985974.139512455091 237013974.360644996166 249999948.500157445669 1 60064.301522071 2023-04-30T07:14:11.506929+00:00 12985949.811710501090 237013998.688362091780 249999948.500072598457 1 60064.301534289 2023-04-30T07:14:12.562628+00:00 12985875.503236563876 237014072.996748149395 249999948.499984711409 1 60064.301544912 2023-04-30T07:14:13.480381+00:00 12985930.374213533476 237014018.125630497932 249999948.499844044447 1 60064.301556777 2023-04-30T07:14:14.505524+00:00 12985958.626030992717 237013989.873931467533 249999948.499962449074 1 60064.301569253 2023-04-30T07:14:15.583470+00:00 12985958.702580224723 237013989.797378212214 249999948.499958425760 1 60064.301580711 2023-04-30T07:14:16.573477+00:00 12985898.844628812745 237014049.655242383480 249999948.499871194363 1 60064.301592155 2023-04-30T07:14:17.562194+00:00 12985932.485097037628 237014016.014783591032 249999948.499880641699 1 60064.301603608 2023-04-30T07:14:18.551748+00:00 12985966.750231521204 237013981.749970227480 249999948.500201761723 1 60064.301614256 2023-04-30T07:14:19.471732+00:00 12985925.517552707344 237014022.982420504093 249999948.499973207712 1 60064.301626637 2023-04-30T07:14:20.541452+00:00 12985979.171396097168 237013969.328700840473 249999948.500096946955 1 60064.301637286 2023-04-30T07:14:21.461530+00:00 12985904.560363549739 237014043.939525991678 249999948.499889552593 1 60064.301648999 2023-04-30T07:14:22.473505+00:00 12985969.009142253548 237013979.490971714258 249999948.500113964081 1 60064.301661651 2023-04-30T07:14:23.566651+00:00 12985929.310869704932 237014019.188927680254 249999948.499797374010 1 60064.301673078 2023-04-30T07:14:24.553897+00:00 12985948.944801013917 237013999.555265516043 249999948.500066518784 1 60064.301684164 2023-04-30T07:14:25.511822+00:00 12985966.515501145273 237013981.984410643578 249999948.499911785126 1 60064.301695665 2023-04-30T07:14:26.505508+00:00 12985938.618693856522 237014009.881264418364 249999948.499958276749 1 60064.301707143 2023-04-30T07:14:27.497156+00:00 12985947.811483804137 237014000.688454359770 249999948.499938160181 1 60064.301718394 2023-04-30T07:14:28.469263+00:00 12985956.631638284773 237013991.868458539248 249999948.500096827745 1 60064.301730606 2023-04-30T07:14:29.524362+00:00 12985861.472426101565 237014087.027524799109 249999948.499950885773 1 60064.301741797 2023-04-30T07:14:30.491211+00:00 12985972.740512305871 237013975.759414613247 249999948.499926924706 1 60064.301753722 2023-04-30T07:14:31.521570+00:00 12985900.712246334180 237014047.787831038237 249999948.500077366829 1 60064.301765302 2023-04-30T07:14:32.522066+00:00 12985970.523145498708 237013977.976883471012 249999948.500028967857 1 60064.301776036 2023-04-30T07:14:33.449462+00:00 12985959.256445715204 237013989.243497610092 249999948.499943315983 1 60064.301787989 2023-04-30T07:14:34.482282+00:00 12985976.359631977975 237013972.140549540520 249999948.500181525946 1 60064.301800297 2023-04-30T07:14:35.545635+00:00 12985935.301230529323 237014013.198531359434 249999948.499761879444 1 60064.301811443 2023-04-30T07:14:36.508660+00:00 12985945.691480528563 237014002.808676511049 249999948.500157028437 1 60064.301823675 2023-04-30T07:14:37.565527+00:00 12985908.852050194517 237014039.647913753986 249999948.499963939190 1 60064.301834742 2023-04-30T07:14:38.521694+00:00 12985960.734383441508 237013987.765602499247 249999948.499985933304 1 60064.301846428 2023-04-30T07:14:39.531354+00:00 12985957.331760177389 237013991.168167859316 249999948.499928027391 1 60064.301857898 2023-04-30T07:14:40.522342+00:00 12986005.248342385516 237013943.251744478941 249999948.500086873770 1 60064.301869182 2023-04-30T07:14:41.497354+00:00 12985928.390158101916 237014020.109837710857 249999948.499995827675 1 60064.301880517 2023-04-30T07:14:42.476630+00:00 12985896.562891695648 237014051.937188416719 249999948.500080108643 1 60064.301892191 2023-04-30T07:14:43.485288+00:00 12985960.334188422188 237013988.165758043528 249999948.499946475029 1 60064.301903567 2023-04-30T07:14:44.468160+00:00 12985889.055790413171 237014059.444198459387 249999948.499988883734 1 60064.301915285 2023-04-30T07:14:45.480643+00:00 12985979.279958086088 237013969.220107138157 249999948.500065237284 1 60064.301926786 2023-04-30T07:14:46.474321+00:00 12985927.228233790025 237014021.271968960762 249999948.500202745199 1 60064.301938835 2023-04-30T07:14:47.515297+00:00 12985927.532221568748 237014020.967844396830 249999948.500065952539 1 60064.301949753 2023-04-30T07:14:48.458709+00:00 12985911.443270629272 237014037.056709408760 249999948.499980032444 1 60064.301962004 2023-04-30T07:14:49.517163+00:00 12985976.652901114896 237013971.846989899874 249999948.499891012907 1 60064.301972989 2023-04-30T07:14:50.466223+00:00 12985954.248786645010 237013994.251148700714 249999948.499935358763 1 60064.301984610 2023-04-30T07:14:51.470279+00:00 12985908.980741156265 237014039.519191086292 249999948.499932229519 1 60064.301996635 2023-04-30T07:14:52.509284+00:00 12985895.137203089893 237014053.362802475691 249999948.500005573034 1 60064.302007880 2023-04-30T07:14:53.480799+00:00 12985912.929633840919 237014035.570339232683 249999948.499973058701 1 60064.302019265 2023-04-30T07:14:54.464482+00:00 12985965.540192654356 237013982.959953814745 249999948.500146478415 1 60064.302031520 2023-04-30T07:14:55.523335+00:00 12985947.561671813950 237014000.938369661570 249999948.500041484833 1 60064.302042919 2023-04-30T07:14:56.508175+00:00 12985911.470839332789 237014037.029171824455 249999948.500011146069 1 60064.302055066 2023-04-30T07:14:57.557732+00:00 12985950.760594604537 237013997.739467591047 249999948.500062197447 1 60064.302065914 2023-04-30T07:14:58.494926+00:00 12985928.472554279491 237014020.027479112148 249999948.500033378601 1 60064.302077518 2023-04-30T07:14:59.497542+00:00 12985940.150859383866 237014008.348954349756 249999948.499813735485 1 60064.302089231 2023-04-30T07:15:00.509581+00:00 12985929.595485359430 237014018.904562056065 249999948.500047415495 1 60064.302100696 2023-04-30T07:15:01.500107+00:00 12985936.354840299115 237014012.145180255175 249999948.500020563602 1 60064.302114799 2023-04-30T07:15:02.718587+00:00 12985958.657883824781 237013989.841896206141 249999948.499780029058 1 60064.302126438 2023-04-30T07:15:03.724278+00:00 12985972.768778122962 237013975.731124818325 249999948.499902933836 1 60064.302136878 2023-04-30T07:15:04.626217+00:00 12985923.609867459163 237014024.890147507191 249999948.500014960766 1 60064.302147248 2023-04-30T07:15:05.522222+00:00 12986002.535421196371 237013945.964747160673 249999948.500168353319 1 60064.302160623 2023-04-30T07:15:06.677807+00:00 12985891.291414927691 237014057.208671569824 249999948.500086486340 1 60064.302171066 2023-04-30T07:15:07.580123+00:00 12985987.160955034196 237013961.338990151882 249999948.499945193529 1 60064.302181841 2023-04-30T07:15:08.511079+00:00 12985909.911662980914 237014038.588313549757 249999948.499976515770 1 60064.302193668 2023-04-30T07:15:09.532869+00:00 12985953.644517980516 237013994.855304688215 249999948.499822676182 1 60064.302204870 2023-04-30T07:15:10.500766+00:00 12985984.735552906990 237013963.764362901449 249999948.499915808439 1 60064.302217346 2023-04-30T07:15:11.578693+00:00 12985951.306879460812 237013997.193359553814 249999948.500239014626 1 60064.302228496 2023-04-30T07:15:12.542071+00:00 12985929.120741656050 237014019.379344403744 249999948.500086069107 1 60064.302239139 2023-04-30T07:15:13.461556+00:00 12985959.378480756655 237013989.121433198452 249999948.499913960695 1 60064.302250434 2023-04-30T07:15:14.437469+00:00 12985981.989717340097 237013966.510151773691 249999948.499869108200 1 60064.302262606 2023-04-30T07:15:15.489163+00:00 12985901.339925177395 237014047.160049438477 249999948.499974608421 1 60064.302274231 2023-04-30T07:15:16.493548+00:00 12985908.338178001344 237014040.161844104528 249999948.500022113323 1 60064.302286735 2023-04-30T07:15:17.573897+00:00 12985881.958251539618 237014066.541503965855 249999948.499755501747 1 60064.302297805 2023-04-30T07:15:18.530305+00:00 12985968.748611411080 237013979.751401215792 249999948.500012636185 1 60064.302309278 2023-04-30T07:15:19.521627+00:00 12985971.390685692430 237013977.109192073345 249999948.499877750874 1 60064.302320127 2023-04-30T07:15:20.458982+00:00 12985963.933059370145 237013984.567058622837 249999948.500117987394 1 60064.302331881 2023-04-30T07:15:21.474520+00:00 12985922.514293091372 237014025.985460698605 249999948.499753803015 1 60064.302344169 2023-04-30T07:15:22.536207+00:00 12985959.975650282577 237013988.524328291416 249999948.499978572130 1 60064.302354812 2023-04-30T07:15:23.455731+00:00 12985952.651842651889 237013995.848003149033 249999948.499845802784 1 60064.302366976 2023-04-30T07:15:24.506733+00:00 12985936.449479799718 237014012.050506919622 249999948.499986708164 1 60064.302378483 2023-04-30T07:15:25.500961+00:00 12985916.042404361069 237014032.457639485598 249999948.500043839216 1 60064.302389966 2023-04-30T07:15:26.493094+00:00 12985971.011095970869 237013977.488933503628 249999948.500029474497 1 60064.302402146 2023-04-30T07:15:27.545439+00:00 12986005.953956332058 237013942.545954018831 249999948.499910354614 1 60064.302413837 2023-04-30T07:15:28.555527+00:00 12985941.111397635192 237014007.388487577438 249999948.499885201454 1 60064.302424491 2023-04-30T07:15:29.476042+00:00 12985927.053896045312 237014021.446151912212 249999948.500047951937 1 60064.302436105 2023-04-30T07:15:30.479475+00:00 12985965.834299376234 237013982.665921747684 249999948.500221133232 1 60064.302447526 2023-04-30T07:15:31.466214+00:00 12985929.340241296217 237014019.159570038319 249999948.499811321497 1 60064.302459473 2023-04-30T07:15:32.498435+00:00 12985957.249786688015 237013991.250220626593 249999948.500007301569 1 60064.302471292 2023-04-30T07:15:33.519669+00:00 12985937.497174052522 237014011.002647072077 249999948.499821126461 1 60064.302482745 2023-04-30T07:15:34.509193+00:00 12985925.393674509600 237014023.106244713068 249999948.499919235706 1 60064.302494131 2023-04-30T07:15:35.492887+00:00 12985946.468942776322 237014002.031086981297 249999948.500029742718 1 60064.302505354 2023-04-30T07:15:36.462589+00:00 12985914.412621403113 237014034.087585866451 249999948.500207275152 1 60064.302517203 2023-04-30T07:15:37.486364+00:00 12985972.644092105329 237013975.856092214584 249999948.500184327364 1 60064.302529601 2023-04-30T07:15:38.557547+00:00 12985977.449812715873 237013971.050071209669 249999948.499883919954 1 60064.302540713 2023-04-30T07:15:39.517562+00:00 12985915.880456065759 237014032.619495749474 249999948.499951809645 1 60064.302552983 2023-04-30T07:15:40.577714+00:00 12985909.638254426420 237014038.861812293530 249999948.500066727400 1 60064.302563683 2023-04-30T07:15:41.502237+00:00 12985959.818008748814 237013988.681992590427 249999948.500001341105 1 60064.302575658 2023-04-30T07:15:42.536828+00:00 12985929.899664705619 237014018.600305587053 249999948.499970287085 1 60064.302586546 2023-04-30T07:15:43.477534+00:00 12985897.942000810057 237014050.557843893766 249999948.499844700098 1 60064.302598442 2023-04-30T07:15:44.505418+00:00 12986005.308262590319 237013943.191557019949 249999948.499819606543 1 60064.302609740 2023-04-30T07:15:45.481543+00:00 12985882.048935344443 237014066.451028823853 249999948.499964177608 1 60064.302621970 2023-04-30T07:15:46.538179+00:00 12985909.114260483533 237014039.385628074408 249999948.499888569117 1 60064.302633150 2023-04-30T07:15:47.504202+00:00 12985985.698019567877 237013962.801881790161 249999948.499901354313 1 60064.302644330 2023-04-30T07:15:48.470080+00:00 12985914.361645556986 237014034.138461291790 249999948.500106841326 1 60064.302655889 2023-04-30T07:15:49.468767+00:00 12985963.031174348667 237013985.468824446201 249999948.499998807907 1 60064.302668121 2023-04-30T07:15:50.525613+00:00 12985945.146316068247 237014003.353475719690 249999948.499791800976 1 60064.302678999 2023-04-30T07:15:51.465570+00:00 12985921.651422731578 237014026.848594516516 249999948.500017255545 1 60064.302691391 2023-04-30T07:15:52.536214+00:00 12985977.984358526766 237013970.515509545803 249999948.499868065119 1 60064.302704197 2023-04-30T07:15:53.642623+00:00 12985940.697688268498 237014007.802230149508 249999948.499918431044 1 60064.302714486 2023-04-30T07:15:54.531594+00:00 12985984.147131307051 237013964.352779895067 249999948.499911189079 1 60064.302725734 2023-04-30T07:15:55.503425+00:00 12985903.693435383961 237014044.806543529034 249999948.499978899956 1 60064.302737564 2023-04-30T07:15:56.525570+00:00 12985947.460709705949 237014001.039573967457 249999948.500283658504 1 60064.302748768 2023-04-30T07:15:57.493564+00:00 12985962.324574707076 237013986.175369620323 249999948.499944329262 1 60064.302760439 2023-04-30T07:15:58.501974+00:00 12985927.366076892242 237014021.134102314711 249999948.500179201365 1 60064.302771718 2023-04-30T07:15:59.476416+00:00 12985989.905166259035 237013958.594933867455 249999948.500100135803 1 60064.302783768 2023-04-30T07:16:00.517568+00:00 12985963.059647876769 237013985.440303504467 249999948.499951392412 1 60064.302799466 2023-04-30T07:16:01.873814+00:00 12985935.248531097546 237014013.251386076212 249999948.499917179346 1 60064.302807564 2023-04-30T07:16:02.573558+00:00 12985890.040596898645 237014058.459191471338 249999948.499788373709 1 60064.302819755 2023-04-30T07:16:03.626824+00:00 12985973.916020313278 237013974.583930283785 249999948.499950587749 1 60064.302831862 2023-04-30T07:16:04.672841+00:00 12985931.855498410761 237014016.644391745329 249999948.499890148640 1 60064.302843033 2023-04-30T07:16:05.638063+00:00 12985925.448499852791 237014023.051481246948 249999948.499981105328 1 60064.302853971 2023-04-30T07:16:06.583130+00:00 12985894.385431410745 237014054.114542245865 249999948.499973654747 1 60064.302864291 2023-04-30T07:16:07.474755+00:00 12985932.893624190241 237014015.606433957815 249999948.500058144331 1 60064.302877349 2023-04-30T07:16:08.602980+00:00 12985944.027410279959 237014004.472388505936 249999948.499798774719 1 60064.302888473 2023-04-30T07:16:09.564020+00:00 12985960.036365633830 237013988.463652312756 249999948.500017940998 1 60064.302900255 2023-04-30T07:16:10.582056+00:00 12985898.277721855789 237014050.222488641739 249999948.500210493803 1 60064.302910767 2023-04-30T07:16:11.490262+00:00 12985933.360258867964 237014015.139815092087 249999948.500073969364 1 60064.302922471 2023-04-30T07:16:12.501497+00:00 12985876.157471226528 237014072.342542022467 249999948.500013262033 1 60064.302934004 2023-04-30T07:16:13.497939+00:00 12985997.425552420318 237013951.074608981609 249999948.500161409378 1 60064.302946276 2023-04-30T07:16:14.558253+00:00 12985956.671174565330 237013991.828671783209 249999948.499846339226 1 60064.302958280 2023-04-30T07:16:15.595361+00:00 12985905.194999072701 237014043.304887473583 249999948.499886542559 1 60064.302969533 2023-04-30T07:16:16.567699+00:00 12985979.185804381967 237013969.314127564430 249999948.499931931496 1 60064.302980618 2023-04-30T07:16:17.525362+00:00 12985871.865113049746 237014076.634863942862 249999948.499976992607 1 60064.302992946 2023-04-30T07:16:18.590491+00:00 12985977.151662502438 237013971.348434805870 249999948.500097304583 1 60064.303003886 2023-04-30T07:16:19.535786+00:00 12985949.940772473812 237013998.559262931347 249999948.500035405159 1 60064.303015446 2023-04-30T07:16:20.534533+00:00 12985914.712261011824 237014033.787770122290 249999948.500031143427 1 60064.303027613 2023-04-30T07:16:21.585726+00:00 12986044.519876679406 237013903.979935467243 249999948.499812155962 1 60064.303039629 2023-04-30T07:16:22.623966+00:00 12985916.998157186434 237014031.501813650131 249999948.499970823526 1 60064.303050504 2023-04-30T07:16:23.563546+00:00 12985931.876870431006 237014016.623206973076 249999948.500077396631 1 60064.303063403 2023-04-30T07:16:24.677990+00:00 12985925.872278375551 237014022.627640604973 249999948.499918967485 1 60064.303073684 2023-04-30T07:16:25.566292+00:00 12985973.577179828659 237013974.922697603703 249999948.499877423048 1 60064.303085120 2023-04-30T07:16:26.554422+00:00 12985981.517983553931 237013966.981907963753 249999948.499891519547 1 60064.303096810 2023-04-30T07:16:27.564426+00:00 12985952.389349700883 237013996.110567837954 249999948.499917536974 1 60064.303107887 2023-04-30T07:16:28.521376+00:00 12985948.099352819845 237014000.400761723518 249999948.500114530325 1 60064.303120265 2023-04-30T07:16:29.590924+00:00 12985916.650926187634 237014031.849000662565 249999948.499926865101 1 60064.303131119 2023-04-30T07:16:30.528714+00:00 12985939.034731008112 237014009.465374469757 249999948.500105470419 1 60064.303143812 2023-04-30T07:16:31.625354+00:00 12985943.192960316315 237014005.307075470686 249999948.500035792589 1 60064.303155131 2023-04-30T07:16:32.603316+00:00 12985957.356832901016 237013991.143138915300 249999948.499971807003 1 60064.303166485 2023-04-30T07:16:33.584335+00:00 12985940.076817765832 237014008.423282682896 249999948.500100433826 1 60064.303177920 2023-04-30T07:16:34.572257+00:00 12985931.588033488020 237014016.911946177483 249999948.499979674816 1 60064.303189048 2023-04-30T07:16:35.533710+00:00 12985952.061032975093 237013996.438892960548 249999948.499925941229 1 60064.303200739 2023-04-30T07:16:36.543882+00:00 12985945.538432959467 237014002.961617052555 249999948.500050008297 1 60064.303213108 2023-04-30T07:16:37.612537+00:00 12985947.716367052868 237014000.783686220646 249999948.500053286552 1 60064.303224149 2023-04-30T07:16:38.566440+00:00 12985925.082598078996 237014023.417317956686 249999948.499916046858 1 60064.303235285 2023-04-30T07:16:39.528671+00:00 12985961.348939063028 237013987.150991350412 249999948.499930411577 1 60064.303246916 2023-04-30T07:16:40.533533+00:00 12985912.458815535530 237014036.041323423386 249999948.500138968229 1 60064.303258103 2023-04-30T07:16:41.500113+00:00 12985955.156223511323 237013993.343823105097 249999948.500046610832 1 60064.303269673 2023-04-30T07:16:42.499743+00:00 12985897.454625044018 237014051.045544356108 249999948.500169396400 1 60064.303281168 2023-04-30T07:16:43.492851+00:00 12985932.054900053889 237014016.444918155670 249999948.499818205833 1 60064.303293242 2023-04-30T07:16:44.536089+00:00 12986008.417948883027 237013940.082041025162 249999948.499989897013 1 60064.303304813 2023-04-30T07:16:45.535834+00:00 12985932.337344620377 237014016.162592291832 249999948.499936908484 1 60064.303315951 2023-04-30T07:16:46.498160+00:00 12985924.483182856813 237014024.016739428043 249999948.499922275543 1 60064.303327605 2023-04-30T07:16:47.505050+00:00 12985933.439377149567 237014015.060534805059 249999948.499911963940 1 60064.303338806 2023-04-30T07:16:48.472833+00:00 12985985.672822870314 237013962.827277243137 249999948.500100106001 1 60064.303350392 2023-04-30T07:16:49.473869+00:00 12985916.164617432281 237014032.335585236549 249999948.500202655792 1 60064.303362751 2023-04-30T07:16:50.541680+00:00 12985972.071105936542 237013976.428781658411 249999948.499887585640 1 60064.303374303 2023-04-30T07:16:51.539754+00:00 12985969.594232756644 237013978.905636399984 249999948.499869167805 1 60064.303385173 2023-04-30T07:16:52.478924+00:00 12985967.983068449423 237013980.516998022795 249999948.500066459179 1 60064.303396552 2023-04-30T07:16:53.462076+00:00 12985886.930596703663 237014061.569486528635 249999948.500083237886 1 60064.303409000 2023-04-30T07:16:54.537643+00:00 12985934.891384758055 237014013.608757346869 249999948.500142097473 1 60064.303420121 2023-04-30T07:16:55.498420+00:00 12985973.750843478367 237013974.748921424150 249999948.499764889479 1 60064.303432888 2023-04-30T07:16:56.601551+00:00 12985902.562339160591 237014045.937417536974 249999948.499756693840 1 60064.303443024 2023-04-30T07:16:57.477322+00:00 12985955.497842505574 237013993.002043724060 249999948.499886214733 1 60064.303455159 2023-04-30T07:16:58.525729+00:00 12985897.047781523317 237014051.452314227819 249999948.500095754862 1 60064.303467313 2023-04-30T07:16:59.575875+00:00 12985911.867678673938 237014036.632505804300 249999948.500184476376 1 60064.303478524 2023-04-30T07:17:00.544436+00:00 12985968.449326721951 237013980.050652593374 249999948.499979317188 1 60064.303490435 2023-04-30T07:17:01.573552+00:00 12985940.168082041666 237014008.331859380007 249999948.499941408634 1 60064.303501741 2023-04-30T07:17:02.550435+00:00 12985922.866392891854 237014025.633630663157 249999948.500023543835 1 60064.303513879 2023-04-30T07:17:03.599165+00:00 12985921.435604738072 237014027.064375877380 249999948.499980628490 1 60064.303524861 2023-04-30T07:17:04.547976+00:00 12985994.911552805454 237013953.588219821453 249999948.499772638083 1 60064.303535990 2023-04-30T07:17:05.509558+00:00 12985896.161979148164 237014052.337764054537 249999948.499743193388 1 60064.303547461 2023-04-30T07:17:06.500607+00:00 12985940.136317463592 237014008.363633602858 249999948.499951064587 1 60064.303558718 2023-04-30T07:17:07.473266+00:00 12985939.906819624826 237014008.593400985003 249999948.500220596790 1 60064.303570951 2023-04-30T07:17:08.530198+00:00 12985948.014713197947 237014000.485235869884 249999948.499949067831 1 60064.303582109 2023-04-30T07:17:09.494201+00:00 12985950.530627351254 237013997.969433993101 249999948.500061333179 1 60064.303594304 2023-04-30T07:17:10.547841+00:00 12985897.547297686338 237014050.952571719885 249999948.499869406223 1 60064.303605979 2023-04-30T07:17:11.556629+00:00 12985993.853888701648 237013954.646281987429 249999948.500170677900 1 60064.303616708 2023-04-30T07:17:12.483584+00:00 12985852.415207823738 237014096.084545582533 249999948.499753415585 1 60064.303628449 2023-04-30T07:17:13.498006+00:00 12985943.279920622706 237014005.220038980246 249999948.499959588051 1 60064.303640577 2023-04-30T07:17:14.545906+00:00 12985944.104333044961 237014004.395521134138 249999948.499854177237 1 60064.303651611 2023-04-30T07:17:15.499176+00:00 12985983.992035016418 237013964.507924973965 249999948.499960005283 1 60064.303663561 2023-04-30T07:17:16.531633+00:00 12985920.475654277951 237014028.024243205786 249999948.499897480011 1 60064.303675304 2023-04-30T07:17:17.546234+00:00 12985946.687851434574 237014001.812127828598 249999948.499979257584 1 60064.303686148 2023-04-30T07:17:18.483234+00:00 12985947.116306081414 237014001.383773982525 249999948.500080049038 1 60064.303697792 2023-04-30T07:17:19.489248+00:00 12985940.250033820048 237014008.250121623278 249999948.500155448914 1 60064.303709483 2023-04-30T07:17:20.499334+00:00 12985966.207451809198 237013982.292636752129 249999948.500088572502 1 60064.303721160 2023-04-30T07:17:21.508233+00:00 12985986.125230502337 237013962.374533712864 249999948.499764204025 1 60064.303732486 2023-04-30T07:17:22.486807+00:00 12985886.004185739905 237014062.496020615101 249999948.500206351280 1 60064.303744711 2023-04-30T07:17:23.543055+00:00 12985976.429170887917 237013972.070798844099 249999948.499969720840 1 60064.303755388 2023-04-30T07:17:24.465484+00:00 12985907.488806061447 237014041.011110663414 249999948.499916732311 1 60064.303767703 2023-04-30T07:17:25.529543+00:00 12985984.223575793207 237013964.276378035545 249999948.499953836203 1 60064.303779138 2023-04-30T07:17:26.517532+00:00 12985947.777102652937 237014000.722743421793 249999948.499846071005 1 60064.303791009 2023-04-30T07:17:27.543183+00:00 12985938.073329288512 237014010.426865011454 249999948.500194311142 1 60064.303802253 2023-04-30T07:17:28.514662+00:00 12985923.620564363897 237014024.879593193531 249999948.500157564878 1 60064.303814310 2023-04-30T07:17:29.556337+00:00 12985930.205031028017 237014018.294843018055 249999948.499874055386 1 60064.303825099 2023-04-30T07:17:30.488595+00:00 12986000.748167157173 237013947.751731663942 249999948.499898821115 1 60064.303836982 2023-04-30T07:17:31.515225+00:00 12985961.968271482736 237013986.531798183918 249999948.500069677830 1 60064.303848723 2023-04-30T07:17:32.529717+00:00 12985874.968879582360 237014073.530950427055 249999948.499830007553 1 60064.303860342 2023-04-30T07:17:33.533557+00:00 12985992.213298853487 237013956.286695480347 249999948.499994337559 1 60064.303872426 2023-04-30T07:17:34.577577+00:00 12985917.632372567430 237014030.867646634579 249999948.500019192696 1 60064.303883053 2023-04-30T07:17:35.495830+00:00 12985950.827527046204 237013997.672601044178 249999948.500128090382 1 60064.303894421 2023-04-30T07:17:36.477969+00:00 12985966.650912804529 237013981.848803251982 249999948.499716043472 1 60064.303907034 2023-04-30T07:17:37.567750+00:00 12985910.882983535528 237014037.617016732693 249999948.500000268221 1 60064.303918612 2023-04-30T07:17:38.568118+00:00 12985986.107416106388 237013962.392532855272 249999948.499948948622 1 60064.303929370 2023-04-30T07:17:39.497567+00:00 12985929.107840226963 237014019.392072081566 249999948.499912321568 1 60064.303941314 2023-04-30T07:17:40.529551+00:00 12985915.864484632388 237014032.635524302721 249999948.500008940697 1 60064.303952808 2023-04-30T07:17:41.522622+00:00 12985893.911968838423 237014054.587962895632 249999948.499931722879 1 60064.303964648 2023-04-30T07:17:42.545569+00:00 12985931.467740474269 237014017.031940996647 249999948.499681472778 1 60064.303976604 2023-04-30T07:17:43.578610+00:00 12985965.073440378532 237013983.426345199347 249999948.499785572290 1 60064.303988009 2023-04-30T07:17:44.564002+00:00 12985934.153743742034 237014014.346285909414 249999948.500029653311 1 60064.303998891 2023-04-30T07:17:45.504189+00:00 12985973.223477195948 237013975.276484280825 249999948.499961465597 1 60064.304010170 2023-04-30T07:17:46.478657+00:00 12985917.421920314431 237014031.078032821417 249999948.499953150749 1 60064.304021660 2023-04-30T07:17:47.471411+00:00 12985995.272592322901 237013953.227459728718 249999948.500052064657 1 60064.304033339 2023-04-30T07:17:48.480455+00:00 12985921.477265708148 237014027.022751837969 249999948.500017553568 1 60064.304044649 2023-04-30T07:17:49.457669+00:00 12985956.493674930185 237013992.006342172623 249999948.500017106533 1 60064.304057149 2023-04-30T07:17:50.537715+00:00 12985949.145697366446 237013999.354300945997 249999948.499998301268 1 60064.304068836 2023-04-30T07:17:51.547476+00:00 12985909.996124589816 237014038.503839552402 249999948.499964147806 1 60064.304079446 2023-04-30T07:17:52.464127+00:00 12985964.777068030089 237013983.722814798355 249999948.499882817268 1 60064.304091642 2023-04-30T07:17:53.517842+00:00 12985930.427808113396 237014018.072353363037 249999948.500161468983 1 60064.304102709 2023-04-30T07:17:54.473999+00:00 12985903.676879901439 237014044.823123633862 249999948.500003546476 1 60064.304115258 2023-04-30T07:17:55.558287+00:00 12985945.876282244921 237014002.623661547899 249999948.499943792820 1 60064.304126174 2023-04-30T07:17:56.501450+00:00 12985941.352234814316 237014007.147587627172 249999948.499822437763 1 60064.304137643 2023-04-30T07:17:57.492353+00:00 12986004.638217303902 237013943.861818373203 249999948.500035673380 1 60064.304150471 2023-04-30T07:17:58.600644+00:00 12985959.056605905294 237013989.443511575460 249999948.500117480755 1 60064.304160720 2023-04-30T07:17:59.486193+00:00 12985947.403991719708 237014001.095951557159 249999948.499943286180 1 60064.304172797 2023-04-30T07:18:00.529660+00:00 12985921.718136683106 237014026.782127976418 249999948.500264644623 1 60064.304186558 2023-04-30T07:18:01.718615+00:00 12985939.299102315679 237014009.200893253088 249999948.499995559454 1 60064.304197567 2023-04-30T07:18:02.669752+00:00 12985950.426117543131 237013998.073785066605 249999948.499902606010 1 60064.304207848 2023-04-30T07:18:03.558074+00:00 12985986.064551185817 237013962.435411214828 249999948.499962389469 1 60064.304220444 2023-04-30T07:18:04.646341+00:00 12985952.424492890015 237013996.075604170561 249999948.500097066164 1 60064.304231975 2023-04-30T07:18:05.642658+00:00 12985969.312830617651 237013979.187133103609 249999948.499963730574 1 60064.304242657 2023-04-30T07:18:06.565547+00:00 12985926.757623797283 237014021.742114424706 249999948.499738216400 1 60064.304254194 2023-04-30T07:18:07.562321+00:00 12985873.005602071062 237014075.494231104851 249999948.499833166599 1 60064.304266168 2023-04-30T07:18:08.596918+00:00 12985977.474160730839 237013971.025940895081 249999948.500101625919 1 60064.304277342 2023-04-30T07:18:09.562383+00:00 12985916.297797672451 237014032.202294468880 249999948.500092148781 1 60064.304288844 2023-04-30T07:18:10.556146+00:00 12985987.725267970935 237013960.774727106094 249999948.499995082617 1 60064.304300024 2023-04-30T07:18:11.522041+00:00 12985923.490477178246 237014025.009338647127 249999948.499815821648 1 60064.304311842 2023-04-30T07:18:12.543141+00:00 12985944.538517814130 237014003.961365133524 249999948.499882936478 1 60064.304323537 2023-04-30T07:18:13.553619+00:00 12985987.226882355288 237013961.273280143738 249999948.500162512064 1 60064.304335650 2023-04-30T07:18:14.600138+00:00 12985964.920894829556 237013983.579093754292 249999948.499988585711 1 60064.304346583 2023-04-30T07:18:15.544772+00:00 12985891.799963001162 237014056.700026810169 249999948.499989807606 1 60064.304357563 2023-04-30T07:18:16.493442+00:00 12985912.845937566832 237014035.653864145279 249999948.499801725149 1 60064.304369726 2023-04-30T07:18:17.544328+00:00 12985911.255366884172 237014037.244811564684 249999948.500178456306 1 60064.304381480 2023-04-30T07:18:18.559832+00:00 12985884.464573523030 237014064.035407394171 249999948.499980926514 1 60064.304392269 2023-04-30T07:18:19.492029+00:00 12985935.451507579535 237014013.048437833786 249999948.499945402145 1 60064.304404369 2023-04-30T07:18:20.537493+00:00 12985961.538247656077 237013986.961678743362 249999948.499926388264 1 60064.304415944 2023-04-30T07:18:21.537585+00:00 12985959.552576430142 237013988.947501957417 249999948.500078380108 1 60064.304426870 2023-04-30T07:18:22.481543+00:00 12985901.375320119783 237014047.124726206064 249999948.500046312809 1 60064.304438679 2023-04-30T07:18:23.501833+00:00 12985944.462655065581 237014004.037267327309 249999948.499922394753 1 60064.304450554 2023-04-30T07:18:24.527871+00:00 12985926.693681120872 237014021.806385815144 249999948.500066936016 1 60064.304461529 2023-04-30T07:18:25.476060+00:00 12985936.481825567782 237014012.017920255661 249999948.499745815992 1 60064.304473116 2023-04-30T07:18:26.477185+00:00 12985934.812419533730 237014013.687579512596 249999948.499999046326 1 60064.304485633 2023-04-30T07:18:27.558700+00:00 12985958.569177810103 237013989.930695772171 249999948.499873578548 1 60064.304497014 2023-04-30T07:18:28.542040+00:00 12985958.224806670099 237013990.275075614452 249999948.499882280827 1 60064.304507880 2023-04-30T07:18:29.480867+00:00 12985942.752573065460 237014005.747054457664 249999948.499627530575 1 60064.304519245 2023-04-30T07:18:30.462756+00:00 12985960.136021280661 237013988.363989084959 249999948.500010371208 1 60064.304531840 2023-04-30T07:18:31.550964+00:00 12985926.522690175101 237014021.977250844240 249999948.499941021204 1 60064.304543317 2023-04-30T07:18:32.542591+00:00 12985977.145668650046 237013971.354188740253 249999948.499857395887 1 60064.304554786 2023-04-30T07:18:33.533523+00:00 12985927.258653266355 237014021.241170972586 249999948.499824225903 1 60064.304565991 2023-04-30T07:18:34.501597+00:00 12985939.170370597392 237014009.329627752304 249999948.499998360872 1 60064.304577442 2023-04-30T07:18:35.490981+00:00 12985897.429496478289 237014051.070503562689 249999948.500000029802 1 60064.304590157 2023-04-30T07:18:36.589535+00:00 12985977.652908885852 237013970.847364038229 249999948.500272929668 1 60064.304600567 2023-04-30T07:18:37.488953+00:00 12986003.617743203416 237013944.882196515799 249999948.499939709902 1 60064.304612532 2023-04-30T07:18:38.522775+00:00 12985925.031305352226 237014023.468624025583 249999948.499929368496 1 60064.304623948 2023-04-30T07:18:39.509116+00:00 12985969.077119559050 237013979.422854304314 249999948.499973863363 1 60064.304635982 2023-04-30T07:18:40.548836+00:00 12985938.290070382878 237014010.210015743971 249999948.500086128712 1 60064.304647187 2023-04-30T07:18:41.516968+00:00 12985947.422396164387 237014001.077684402466 249999948.500080555677 1 60064.304658965 2023-04-30T07:18:42.534592+00:00 12985879.546006292105 237014068.953723609447 249999948.499729901552 1 60064.304670023 2023-04-30T07:18:43.489958+00:00 12985927.790969736874 237014020.709114581347 249999948.500084310770 1 60064.304681823 2023-04-30T07:18:44.509508+00:00 12985923.405330959707 237014025.094753801823 249999948.500084757805 1 60064.304693365 2023-04-30T07:18:45.506794+00:00 12985921.977900346741 237014026.522017002106 249999948.499917358160 1 60064.304704653 2023-04-30T07:18:46.482039+00:00 12985922.977616507560 237014025.521966993809 249999948.499583512545 1 60064.304716505 2023-04-30T07:18:47.506047+00:00 12985965.510844143108 237013982.989206731319 249999948.500050872564 1 60064.304727887 2023-04-30T07:18:48.489417+00:00 12985948.341584719718 237014000.158479005098 249999948.500063717365 1 60064.304739864 2023-04-30T07:18:49.524249+00:00 12985954.232892328873 237013994.267196148634 249999948.500088483095 1 60064.304751175 2023-04-30T07:18:50.501540+00:00 12985901.915181312710 237014046.584845840931 249999948.500027149916 1 60064.304762306 2023-04-30T07:18:51.463231+00:00 12985969.409967772663 237013979.089973777533 249999948.499941557646 1 60064.304774763 2023-04-30T07:18:52.539543+00:00 12985929.386438604444 237014019.113341957331 249999948.499780565500 1 60064.304786578 2023-04-30T07:18:53.560335+00:00 12985906.525870295241 237014041.974371314049 249999948.500241607428 1 60064.304797546 2023-04-30T07:18:54.508020+00:00 12985985.452253561467 237013963.047564506531 249999948.499818056822 1 60064.304808722 2023-04-30T07:18:55.473551+00:00 12985934.230172932148 237014014.269747227430 249999948.499920159578 1 60064.304820666 2023-04-30T07:18:56.505505+00:00 12985894.726951731369 237014053.772937953472 249999948.499889671803 1 60064.304832364 2023-04-30T07:18:57.516203+00:00 12985932.234517101198 237014016.265517026186 249999948.500034123659 1 60064.304843617 2023-04-30T07:18:58.488494+00:00 12985967.699497740716 237013980.800467491150 249999948.499965220690 1 60064.304854739 2023-04-30T07:18:59.449507+00:00 12985934.509464578703 237014013.990626335144 249999948.500090926886 1 60064.304866823 2023-04-30T07:19:00.493507+00:00 12986016.229077201337 237013932.270823389292 249999948.499900579453 1 60064.304879840 2023-04-30T07:19:01.618191+00:00 12985946.364194536582 237014002.135821193457 249999948.500015735626 1 60064.304890702 2023-04-30T07:19:02.556671+00:00 12985976.815855130553 237013971.684263885021 249999948.500119030476 1 60064.304902717 2023-04-30T07:19:03.594784+00:00 12985978.673468457535 237013969.826419711113 249999948.499888181686 1 60064.304913027 2023-04-30T07:19:04.485572+00:00 12985887.005602495745 237014061.494472831488 249999948.500075340271 1 60064.304925223 2023-04-30T07:19:05.539298+00:00 12986007.697068288922 237013940.802871465683 249999948.499939739704 1 60064.304936638 2023-04-30T07:19:06.525551+00:00 12985926.078573925421 237014022.421201109886 249999948.499775022268 1 60064.304947765 2023-04-30T07:19:07.486894+00:00 12985987.443858873099 237013961.056115508080 249999948.499974370003 1 60064.304959582 2023-04-30T07:19:08.507901+00:00 12985948.123173076659 237014000.376982420683 249999948.500155508518 1 60064.304970880 2023-04-30T07:19:09.484010+00:00 12985919.199453387409 237014029.300825774670 249999948.500279158354 1 60064.304982442 2023-04-30T07:19:10.483018+00:00 12985955.597653815523 237013992.902258753777 249999948.499912559986 1 60064.304993846 2023-04-30T07:19:11.468263+00:00 12985937.899000223726 237014010.600800782442 249999948.499801009893 1 60064.305006193 2023-04-30T07:19:12.535116+00:00 12985949.708706848323 237013998.791037797928 249999948.499744653702 1 60064.305016824 2023-04-30T07:19:13.453588+00:00 12985948.668290736154 237013999.831465452909 249999948.499756187201 1 60064.305029091 2023-04-30T07:19:14.513518+00:00 12985992.622667634860 237013955.877355247736 249999948.500022888184 1 60064.305041240 2023-04-30T07:19:15.563117+00:00 12985908.208742549643 237014040.291217744350 249999948.499960303307 1 60064.305051315 2023-04-30T07:19:16.433581+00:00 12985965.254604795948 237013983.245391011238 249999948.499995797873 1 60064.305064097 2023-04-30T07:19:17.537991+00:00 12985945.512975450605 237014002.987056314945 249999948.500031769276 1 60064.305075862 2023-04-30T07:19:18.554436+00:00 12985915.741486951709 237014032.758574128151 249999948.500061094761 1 60064.305087443 2023-04-30T07:19:19.555099+00:00 12985961.338542211801 237013987.161353230476 249999948.499895453453 1 60064.305098922 2023-04-30T07:19:20.546890+00:00 12985928.761788018048 237014019.738180696964 249999948.499968707561 1 60064.305110019 2023-04-30T07:19:21.505619+00:00 12986015.410808039829 237013933.089199274778 249999948.500007301569 1 60064.305121758 2023-04-30T07:19:22.519875+00:00 12985926.704501476139 237014021.795508682728 249999948.500010162592 1 60064.305132851 2023-04-30T07:19:23.478382+00:00 12985976.647920414805 237013971.851961314678 249999948.499881744385 1 60064.305144819 2023-04-30T07:19:24.512389+00:00 12985957.113983832300 237013991.386129051447 249999948.500112891197 1 60064.305156590 2023-04-30T07:19:25.529392+00:00 12985936.404256373644 237014012.095775753260 249999948.500032126904 1 60064.305168492 2023-04-30T07:19:26.557677+00:00 12985958.471380608156 237013990.028831392527 249999948.500212013721 1 60064.305179792 2023-04-30T07:19:27.534024+00:00 12985920.798376850784 237014027.701585084200 249999948.499961942434 1 60064.305191146 2023-04-30T07:19:28.515047+00:00 12985944.944958398119 237014003.555142045021 249999948.500100433826 1 60064.305202454 2023-04-30T07:19:29.492051+00:00 12985895.152627995238 237014053.347362726927 249999948.499990731478 1 60064.305214323 2023-04-30T07:19:30.517526+00:00 12985982.406341917813 237013966.093795627356 249999948.500137537718 1 60064.305226220 2023-04-30T07:19:31.545436+00:00 12985941.069161482155 237014007.430659800768 249999948.499821275473 1 60064.305237860 2023-04-30T07:19:32.551132+00:00 12985940.554503247142 237014007.945693999529 249999948.500197231770 1 60064.305248538 2023-04-30T07:19:33.473692+00:00 12985932.739451032132 237014015.760668277740 249999948.500119298697 1 60064.305260702 2023-04-30T07:19:34.524651+00:00 12985914.453338960186 237014034.046831727028 249999948.500170677900 1 60064.305272139 2023-04-30T07:19:35.512827+00:00 12985890.351180719212 237014058.148889482021 249999948.500070214272 1 60064.305283439 2023-04-30T07:19:36.489161+00:00 12985987.793643627316 237013960.706303000450 249999948.499946624041 1 60064.305295298 2023-04-30T07:19:37.513766+00:00 12985921.841671802104 237014026.658251702785 249999948.499923497438 1 60064.305306391 2023-04-30T07:19:38.472209+00:00 12985964.927778186277 237013983.572200655937 249999948.499978840351 1 60064.305318553 2023-04-30T07:19:39.522956+00:00 12985975.129788169637 237013973.370221465826 249999948.500009626150 1 60064.305330492 2023-04-30T07:19:40.554521+00:00 12985925.341402564198 237014023.158563882113 249999948.499966442585 1 60064.305341273 2023-04-30T07:19:41.485938+00:00 12985944.629903305322 237014003.869644343853 249999948.499547660351 1 60064.305353253 2023-04-30T07:19:42.521058+00:00 12985947.413789682090 237014001.086303323507 249999948.500093013048 1 60064.305364782 2023-04-30T07:19:43.517207+00:00 12985959.018307732418 237013989.481570482254 249999948.499878227711 1 60064.305376550 2023-04-30T07:19:44.533910+00:00 12985911.953168177977 237014036.546802937984 249999948.499971121550 1 60064.305387769 2023-04-30T07:19:45.503247+00:00 12985953.450897609815 237013995.049238681793 249999948.500136286020 1 60064.305399416 2023-04-30T07:19:46.509540+00:00 12985929.677467765287 237014018.822538465261 249999948.500006228685 1 60064.305410996 2023-04-30T07:19:47.510040+00:00 12985933.928060390055 237014014.572048008442 249999948.500108391047 1 60064.305421723 2023-04-30T07:19:48.436886+00:00 12985918.952072871849 237014029.547879785299 249999948.499952644110 1 60064.305434576 2023-04-30T07:19:49.547342+00:00 12985945.312589788809 237014003.187308907509 249999948.499898701906 1 60064.305445900 2023-04-30T07:19:50.525748+00:00 12985927.592532653362 237014020.907561451197 249999948.500094115734 1 60064.305457116 2023-04-30T07:19:51.494822+00:00 12985946.883573560044 237014001.616498589516 249999948.500072151423 1 60064.305469312 2023-04-30T07:19:52.548514+00:00 12985908.257052566856 237014040.243040621281 249999948.500093191862 1 60064.305479956 2023-04-30T07:19:53.468230+00:00 12986047.360288558528 237013901.139684438705 249999948.499972999096 1 60064.305491682 2023-04-30T07:19:54.481359+00:00 12985925.284590097144 237014023.215502947569 249999948.500093042850 1 60064.305504024 2023-04-30T07:19:55.547693+00:00 12985924.938130751252 237014023.561932861805 249999948.500063598156 1 60064.305514911 2023-04-30T07:19:56.488288+00:00 12985937.018967654556 237014011.481186270714 249999948.500153928995 1 60064.305526157 2023-04-30T07:19:57.460012+00:00 12985971.862584851682 237013976.637450397015 249999948.500035256147 1 60064.305538495 2023-04-30T07:19:58.525973+00:00 12985984.696281880140 237013963.803721994162 249999948.500003874302 1 60064.305549518 2023-04-30T07:19:59.478351+00:00 12985974.301005287096 237013974.198894828558 249999948.499900102615 1 60064.305560794 2023-04-30T07:20:00.452613+00:00 12985896.168009620160 237014052.331864893436 249999948.499874502420 1 60064.305579048 2023-04-30T07:20:02.029765+00:00 12985882.204524690285 237014066.295413523912 249999948.499938219786 1 60064.305586874 2023-04-30T07:20:02.705858+00:00 12985928.367508258671 237014020.132550507784 249999948.500058770180 1 60064.305598652 2023-04-30T07:20:03.723477+00:00 12985973.522346649319 237013974.977568596601 249999948.499915242195 1 60064.305609763 2023-04-30T07:20:04.683548+00:00 12985944.198811046779 237014004.301183700562 249999948.499994754791 1 60064.305621027 2023-04-30T07:20:05.656783+00:00 12985999.214324153960 237013949.285696983337 249999948.500021129847 1 60064.305632944 2023-04-30T07:20:06.686396+00:00 12985924.926849376410 237014023.573307424784 249999948.500156790018 1 60064.305643133 2023-04-30T07:20:07.566692+00:00 12985946.055834613740 237014002.444244295359 249999948.500078916550 1 60064.305655496 2023-04-30T07:20:08.634829+00:00 12985932.479839097708 237014016.020027875900 249999948.499866962433 1 60064.305665624 2023-04-30T07:20:09.509914+00:00 12985951.976083969697 237013996.523643106222 249999948.499727070332 1 60064.305678610 2023-04-30T07:20:10.631883+00:00 12985969.100320126861 237013979.399358958006 249999948.499679088593 1 60064.305690606 2023-04-30T07:20:11.668338+00:00 12985976.704064562917 237013971.795757025480 249999948.499821603298 1 60064.305701470 2023-04-30T07:20:12.607032+00:00 12986006.280957497656 237013942.219043046236 249999948.500000536442 1 60064.305713590 2023-04-30T07:20:13.654200+00:00 12985935.666773892939 237014012.833169072866 249999948.499942958355 1 60064.305724253 2023-04-30T07:20:14.575433+00:00 12985907.895095460117 237014040.605149805546 249999948.500245273113 1 60064.305735507 2023-04-30T07:20:15.547780+00:00 12985934.062413629144 237014014.437654048204 249999948.500067681074 1 60064.305747430 2023-04-30T07:20:16.577915+00:00 12985960.971565622836 237013987.528487712145 249999948.500053346157 1 60064.305758554 2023-04-30T07:20:17.539091+00:00 12985940.648055559024 237014007.851964294910 249999948.500019848347 1 60064.305770842 2023-04-30T07:20:18.600770+00:00 12985943.740648649633 237014004.759238719940 249999948.499887377024 1 60064.305782402 2023-04-30T07:20:19.599528+00:00 12985915.779591402039 237014032.720293343067 249999948.499884754419 1 60064.305793372 2023-04-30T07:20:20.547320+00:00 12985998.691474743187 237013949.808523714542 249999948.499998450279 1 60064.305806255 2023-04-30T07:20:21.660396+00:00 12985925.793522050604 237014022.706444561481 249999948.499966621399 1 60064.305816176 2023-04-30T07:20:22.517649+00:00 12985939.401619816199 237014009.098349452019 249999948.499969273806 1 60064.305828129 2023-04-30T07:20:23.550394+00:00 12985926.085136698559 237014022.414875656366 249999948.500012367964 1 60064.305839729 2023-04-30T07:20:24.552575+00:00 12985924.937152707949 237014023.562901794910 249999948.500054508448 1 60064.305851811 2023-04-30T07:20:25.596426+00:00 12985953.894126081839 237013994.606038302183 249999948.500164389610 1 60064.305862897 2023-04-30T07:20:26.554314+00:00 12985950.236175341532 237013998.263721257448 249999948.499896585941 1 60064.305874396 2023-04-30T07:20:27.547789+00:00 12985953.612536905333 237013994.887295782566 249999948.499832689762 1 60064.305885319 2023-04-30T07:20:28.491549+00:00 12985942.881263360381 237014005.618807673454 249999948.500071048737 1 60064.305897731 2023-04-30T07:20:29.564012+00:00 12985897.364377258345 237014051.135770410299 249999948.500147670507 1 60064.305909123 2023-04-30T07:20:30.548219+00:00 12985913.493043312803 237014035.006770372391 249999948.499813675880 1 60064.305920652 2023-04-30T07:20:31.544320+00:00 12985975.867518851534 237013972.632399082184 249999948.499917924404 1 60064.305932017 2023-04-30T07:20:32.526274+00:00 12985949.254859387875 237013999.245387017727 249999948.500246405602 1 60064.305944269 2023-04-30T07:20:33.584802+00:00 12985950.955059876665 237013997.544579178095 249999948.499639064074 1 60064.305954566 2023-04-30T07:20:34.474523+00:00 12985953.191814826801 237013995.308107376099 249999948.499922215939 1 60064.305967136 2023-04-30T07:20:35.560569+00:00 12985923.886655360460 237014024.613324403763 249999948.499979764223 1 60064.305979214 2023-04-30T07:20:36.604041+00:00 12985910.962027203292 237014037.537912905216 249999948.499940097332 1 60064.305990649 2023-04-30T07:20:37.592073+00:00 12985957.222240911797 237013991.277770280838 249999948.500011205673 1 60064.306001323 2023-04-30T07:20:38.514352+00:00 12985894.549136407673 237014053.951032757759 249999948.500169157982 1 60064.306014460 2023-04-30T07:20:39.649350+00:00 12985988.464836746454 237013960.035091936588 249999948.499928683043 1 60064.306024949 2023-04-30T07:20:40.555604+00:00 12986000.228233236820 237013948.271595388651 249999948.499828636646 1 60064.306035775 2023-04-30T07:20:41.490969+00:00 12985957.516600010917 237013990.983254551888 249999948.499854564667 1 60064.306047657 2023-04-30T07:20:42.517544+00:00 12985910.666579212993 237014037.833444476128 249999948.500023692846 1 60064.306059212 2023-04-30T07:20:43.515901+00:00 12985901.216177409515 237014047.283749520779 249999948.499926924706 1 60064.306070852 2023-04-30T07:20:44.521639+00:00 12985981.130847843364 237013967.369186431170 249999948.500034272671 1 60064.306082624 2023-04-30T07:20:45.538716+00:00 12985963.676009219140 237013984.823875993490 249999948.499885201454 1 60064.306093508 2023-04-30T07:20:46.479139+00:00 12985902.955955905840 237014045.544000118971 249999948.499956011772 1 60064.306105541 2023-04-30T07:20:47.518750+00:00 12985946.711381452158 237014001.788541406393 249999948.499922871590 1 60064.306116685 2023-04-30T07:20:48.481558+00:00 12985967.339470058680 237013981.160550266504 249999948.500020325184 1 60064.306128357 2023-04-30T07:20:49.490045+00:00 12985918.120197499171 237014030.379611849785 249999948.499809354544 1 60064.306139918 2023-04-30T07:20:50.488877+00:00 12985945.911472368985 237014002.588406145573 249999948.499878525734 1 60064.306151916 2023-04-30T07:20:51.525533+00:00 12985945.099245470017 237014003.400637984276 249999948.499883443117 1 60064.306163214 2023-04-30T07:20:52.501654+00:00 12985921.360448906198 237014027.139471024275 249999948.499919921160 1 60064.306174801 2023-04-30T07:20:53.502785+00:00 12985982.834668431431 237013965.665330857038 249999948.499999284744 1 60064.306186968 2023-04-30T07:20:54.554091+00:00 12985970.971821844578 237013977.528160572052 249999948.499982416630 1 60064.306197661 2023-04-30T07:20:55.477935+00:00 12985936.960979122669 237014011.539114654064 249999948.500093787909 1 60064.306210389 2023-04-30T07:20:56.577652+00:00 12986005.175251075998 237013943.324747085571 249999948.499998152256 1 60064.306221361 2023-04-30T07:20:57.525561+00:00 12985956.905101293698 237013991.594992786646 249999948.500094085932 1 60064.306233027 2023-04-30T07:20:58.533534+00:00 12985914.718091629446 237014033.781947046518 249999948.500038683414 1 60064.306243907 2023-04-30T07:20:59.473542+00:00 12985927.880148086697 237014020.619660466909 249999948.499808549881 1 60064.306255825 2023-04-30T07:21:00.503247+00:00 12985984.603461114690 237013963.896458148956 249999948.499919265509 1 60064.306268007 2023-04-30T07:21:01.555860+00:00 12985895.258665552363 237014053.241188198328 249999948.499853760004 1 60064.306280656 2023-04-30T07:21:02.648707+00:00 12985988.240956110880 237013960.259114116430 249999948.500070214272 1 60064.306291772 2023-04-30T07:21:03.609077+00:00 12986005.670698178932 237013942.829460173845 249999948.500158339739 1 60064.306302050 2023-04-30T07:21:04.497144+00:00 12985902.727278921753 237014045.772572994232 249999948.499851912260 1 60064.306314310 2023-04-30T07:21:05.556376+00:00 12985953.227150436491 237013995.273036330938 249999948.500186771154 1 60064.306325877 2023-04-30T07:21:06.555729+00:00 12985966.537253564224 237013981.962589651346 249999948.499843209982 1 60064.306337474 2023-04-30T07:21:07.557797+00:00 12985897.299600638449 237014051.200205057859 249999948.499805688858 1 60064.306348227 2023-04-30T07:21:08.486807+00:00 12985953.918743006885 237013994.581159830093 249999948.499902844429 1 60064.306359882 2023-04-30T07:21:09.493741+00:00 12985985.739022945985 237013962.761014103889 249999948.500037044287 1 60064.306372297 2023-04-30T07:21:10.566441+00:00 12985902.169252026826 237014046.330747455359 249999948.499999493361 1 60064.306382934 2023-04-30T07:21:11.485446+00:00 12985917.437969690189 237014031.062107414007 249999948.500077098608 1 60064.306394783 2023-04-30T07:21:12.509238+00:00 12985960.478956021369 237013988.021002948284 249999948.499958962202 1 60064.306406102 2023-04-30T07:21:13.487208+00:00 12985953.783933438361 237013994.715990781784 249999948.499924212694 1 60064.306417565 2023-04-30T07:21:14.477625+00:00 12985907.587113171816 237014040.913078337908 249999948.500191509724 1 60064.306430144 2023-04-30T07:21:15.564446+00:00 12985962.764146801084 237013985.735796719790 249999948.499943524599 1 60064.306440944 2023-04-30T07:21:16.497542+00:00 12985953.910121547058 237013994.589469939470 249999948.499591499567 1 60064.306452591 2023-04-30T07:21:17.503906+00:00 12985932.856242617592 237014015.643696963787 249999948.499939590693 1 60064.306463814 2023-04-30T07:21:18.473527+00:00 12985942.660157334059 237014005.839785218239 249999948.499942541122 1 60064.306475907 2023-04-30T07:21:19.518334+00:00 12985920.052322506905 237014028.447611361742 249999948.499933868647 1 60064.306487431 2023-04-30T07:21:20.514063+00:00 12985976.839765185490 237013971.660201847553 249999948.499967038631 1 60064.306498814 2023-04-30T07:21:21.497556+00:00 12985980.928613349795 237013967.571278810501 249999948.499892175198 1 60064.306510707 2023-04-30T07:21:22.525065+00:00 12985928.439872846007 237014020.060216069221 249999948.500088930130 1 60064.306521962 2023-04-30T07:21:23.497545+00:00 12985869.790598716587 237014078.709604382515 249999948.500203102827 1 60064.306534755 2023-04-30T07:21:24.602839+00:00 12985938.707075519487 237014009.792800724506 249999948.499876230955 1 60064.306545611 2023-04-30T07:21:25.540761+00:00 12986015.694274766371 237013932.805607855320 249999948.499882608652 1 60064.306556406 2023-04-30T07:21:26.473537+00:00 12985990.754624288529 237013957.745350480080 249999948.499974757433 1 60064.306568353 2023-04-30T07:21:27.505647+00:00 12985934.492210781202 237014014.007641226053 249999948.499852001667 1 60064.306580067 2023-04-30T07:21:28.517752+00:00 12985892.309646761045 237014056.190323233604 249999948.499969989061 1 60064.306591604 2023-04-30T07:21:29.514616+00:00 12985924.523167502135 237014023.976674407721 249999948.499841898680 1 60064.306603045 2023-04-30T07:21:30.503115+00:00 12985941.854636313394 237014006.645228594542 249999948.499864906073 1 60064.306614862 2023-04-30T07:21:31.524070+00:00 12985973.800194017589 237013974.699661791325 249999948.499855816364 1 60064.306626521 2023-04-30T07:21:32.531417+00:00 12985926.967120908201 237014021.532805591822 249999948.499926507473 1 60064.306637717 2023-04-30T07:21:33.498794+00:00 12985966.985775770620 237013981.514155864716 249999948.499931633472 1 60064.306649219 2023-04-30T07:21:34.492509+00:00 12985964.736242908984 237013983.763653546572 249999948.499896466732 1 60064.306661115 2023-04-30T07:21:35.520389+00:00 12985943.977831453085 237014004.522259622812 249999948.500091075897 1 60064.306672382 2023-04-30T07:21:36.493791+00:00 12985948.405072581023 237014000.094983249903 249999948.500055819750 1 60064.306684323 2023-04-30T07:21:37.525513+00:00 12985949.759764717892 237013998.740412592888 249999948.500177323818 1 60064.306695624 2023-04-30T07:21:38.501881+00:00 12985951.826101861894 237013996.673863887787 249999948.499965757132 1 60064.306706945 2023-04-30T07:21:39.480044+00:00 12985940.701921124011 237014007.798123657703 249999948.500044792891 1 60064.306718728 2023-04-30T07:21:40.498075+00:00 12985924.608796749264 237014023.891335070133 249999948.500131815672 1 60064.306730262 2023-04-30T07:21:41.494585+00:00 12985905.524148551747 237014042.975861161947 249999948.500009715557 1 60064.306742140 2023-04-30T07:21:42.520872+00:00 12985960.024113995954 237013988.475904643536 249999948.500018626451 1 60064.306753528 2023-04-30T07:21:43.504860+00:00 12985916.425388693810 237014032.074561834335 249999948.499950528145 1 60064.306765953 2023-04-30T07:21:44.578341+00:00 12985965.861300287768 237013982.638822764158 249999948.500123053789 1 60064.306776771 2023-04-30T07:21:45.513054+00:00 12985904.002981193364 237014044.496773540974 249999948.499754726887 1 60064.306788511 2023-04-30T07:21:46.527346+00:00 12985981.140217898414 237013967.359822779894 249999948.500040680170 1 60064.306799809 2023-04-30T07:21:47.503555+00:00 12985934.527763901278 237014013.972344756126 249999948.500108659267 1 60064.306810813 2023-04-30T07:21:48.454245+00:00 12985902.024414775893 237014046.475596904755 249999948.500011682510 1 60064.306823213 2023-04-30T07:21:49.525557+00:00 12985944.065913174301 237014004.434018820524 249999948.499931991100 1 60064.306834730 2023-04-30T07:21:50.520662+00:00 12985990.072600094602 237013958.427488088608 249999948.500088185072 1 60064.306846324 2023-04-30T07:21:51.522424+00:00 12985975.616896376014 237013972.883095264435 249999948.499991655350 1 60064.306857677 2023-04-30T07:21:52.503308+00:00 12985950.046015124768 237013998.453929007053 249999948.499944120646 1 60064.306869498 2023-04-30T07:21:53.524630+00:00 12985971.312180258334 237013977.187657237053 249999948.499837487936 1 60064.306881492 2023-04-30T07:21:54.560900+00:00 12985978.662459082901 237013969.837463736534 249999948.499922811985 1 60064.306892101 2023-04-30T07:21:55.477551+00:00 12985855.548074366525 237014092.952030301094 249999948.500104665756 1 60064.306903789 2023-04-30T07:21:56.487353+00:00 12985979.717062065378 237013968.782908409834 249999948.499970465899 1 60064.306915459 2023-04-30T07:21:57.495676+00:00 12985942.322591373697 237014006.177157044411 249999948.499748408794 1 60064.306926407 2023-04-30T07:21:58.441557+00:00 12985976.158471373841 237013972.341580033302 249999948.500051409006 1 60064.306938335 2023-04-30T07:21:59.472189+00:00 12985866.605193035677 237014081.894758373499 249999948.499951422215 1 60064.306949737 2023-04-30T07:22:00.457335+00:00 12985935.076706623659 237014013.423183917999 249999948.499890536070 1 60064.306964048 2023-04-30T07:22:01.693724+00:00 12985943.432741023600 237014005.067250669003 249999948.499991685152 1 60064.306975264 2023-04-30T07:22:02.662826+00:00 12985947.071288112551 237014001.428844928741 249999948.500133037567 1 60064.306986982 2023-04-30T07:22:03.675232+00:00 12985979.715028420091 237013968.784935384989 249999948.499963819981 1 60064.306997437 2023-04-30T07:22:04.578547+00:00 12985994.572003191337 237013953.928023993969 249999948.500027179718 1 60064.307010020 2023-04-30T07:22:05.665713+00:00 12985924.713348351419 237014023.786436438560 249999948.499784797430 1 60064.307021610 2023-04-30T07:22:06.667058+00:00 12985949.840991513804 237013998.658984988928 249999948.499976515770 1 60064.307032893 2023-04-30T07:22:07.642011+00:00 12985968.588496860117 237013979.911634027958 249999948.500130891800 1 60064.307043233 2023-04-30T07:22:08.535311+00:00 12985956.705270441249 237013991.794531226158 249999948.499801665545 1 60064.307054389 2023-04-30T07:22:09.499190+00:00 12985945.660088574514 237014002.839819937944 249999948.499908506870 1 60064.307066930 2023-04-30T07:22:10.582815+00:00 12985918.009424468502 237014030.490626186132 249999948.500050663948 1 60064.307077370 2023-04-30T07:22:11.484775+00:00 12985962.330558884889 237013986.169330716133 249999948.499889612198 1 60064.307089689 2023-04-30T07:22:12.549169+00:00 12985892.483846450225 237014056.016225695610 249999948.500072151423 1 60064.307101451 2023-04-30T07:22:13.565339+00:00 12985882.624177619815 237014065.875801682472 249999948.499979317188 1 60064.307112776 2023-04-30T07:22:14.543829+00:00 12985989.402154291049 237013959.097906351089 249999948.500060647726 1 60064.307124430 2023-04-30T07:22:15.550766+00:00 12985928.339074697345 237014020.160881012678 249999948.499955713749 1 60064.307135116 2023-04-30T07:22:16.474018+00:00 12985947.456816023216 237014001.043383479118 249999948.500199496746 1 60064.307146886 2023-04-30T07:22:17.490956+00:00 12985964.788444161415 237013983.711585700512 249999948.500029861927 1 60064.307159460 2023-04-30T07:22:18.577359+00:00 12985896.468188710511 237014052.031716525555 249999948.499905228615 1 60064.307170574 2023-04-30T07:22:19.537561+00:00 12985913.702176179737 237014034.797759711742 249999948.499935895205 1 60064.307182799 2023-04-30T07:22:20.593788+00:00 12985973.898092888296 237013974.601752340794 249999948.499845236540 1 60064.307193541 2023-04-30T07:22:21.521888+00:00 12985940.682659782469 237014007.817391365767 249999948.500051140785 1 60064.307206137 2023-04-30T07:22:22.610205+00:00 12985951.798232566565 237013996.701859325171 249999948.500091880560 1 60064.307217379 2023-04-30T07:22:23.581551+00:00 12985964.699979407713 237013983.799864441156 249999948.499843835831 1 60064.307229197 2023-04-30T07:22:24.602573+00:00 12985942.439908184111 237014006.059800237417 249999948.499708414078 1 60064.307240715 2023-04-30T07:22:25.597793+00:00 12985907.156298754737 237014041.343843102455 249999948.500141859055 1 60064.307252031 2023-04-30T07:22:26.575438+00:00 12985900.815533207729 237014047.684363722801 249999948.499896943569 1 60064.307263583 2023-04-30T07:22:27.573566+00:00 12985923.663893438876 237014024.835887104273 249999948.499780535698 1 60064.307274106 2023-04-30T07:22:28.482787+00:00 12985934.639053232968 237014013.861131101847 249999948.500184327364 1 60064.307287075 2023-04-30T07:22:29.603275+00:00 12985928.777346394956 237014019.722758889198 249999948.500105291605 1 60064.307297007 2023-04-30T07:22:30.461442+00:00 12985964.870647024363 237013983.629317492247 249999948.499964505434 1 60064.307309010 2023-04-30T07:22:31.498447+00:00 12985928.327988289297 237014020.172093838453 249999948.500082135201 1 60064.307320865 2023-04-30T07:22:32.522714+00:00 12985932.451322181150 237014016.048613786697 249999948.499935954809 1 60064.307332296 2023-04-30T07:22:33.510355+00:00 12985894.310847962275 237014054.189023047686 249999948.499871015549 1 60064.307344385 2023-04-30T07:22:34.554908+00:00 12985932.788774792105 237014015.711357921362 249999948.500132709742 1 60064.307357102 2023-04-30T07:22:35.653563+00:00 12985969.494329232723 237013979.005796611309 249999948.500125855207 1 60064.307367940 2023-04-30T07:22:36.590062+00:00 12985961.679285150021 237013986.820506304502 249999948.499791443348 1 60064.307379025 2023-04-30T07:22:37.547726+00:00 12985944.374524293467 237014004.125321865082 249999948.499846160412 1 60064.307390612 2023-04-30T07:22:38.548873+00:00 12985980.678627852350 237013967.821194827557 249999948.499822676182 1 60064.307401414 2023-04-30T07:22:39.482150+00:00 12985951.995346197858 237013996.504706799984 249999948.500052988529 1 60064.307413200 2023-04-30T07:22:40.500513+00:00 12985964.563607528806 237013983.936403602362 249999948.500011146069 1 60064.307425108 2023-04-30T07:22:41.529298+00:00 12985962.659588277340 237013985.840449869633 249999948.500038146973 1 60064.307436597 2023-04-30T07:22:42.521958+00:00 12985967.387287845835 237013981.112745016813 249999948.500032871962 1 60064.307447985 2023-04-30T07:22:43.505905+00:00 12985949.429914008826 237013999.069796621799 249999948.499710619450 1 60064.307459967 2023-04-30T07:22:44.541114+00:00 12985936.483791302890 237014012.016224890947 249999948.500016182661 1 60064.307471119 2023-04-30T07:22:45.504716+00:00 12985931.310649475083 237014017.189453631639 249999948.500103116035 1 60064.307483457 2023-04-30T07:22:46.570695+00:00 12985965.872789975256 237013982.627125680447 249999948.499915659428 1 60064.307494001 2023-04-30T07:22:47.481729+00:00 12985941.584096096456 237014006.915846884251 249999948.499942988157 1 60064.307505346 2023-04-30T07:22:48.461896+00:00 12985930.799907622859 237014017.700060725212 249999948.499968349934 1 60064.307517391 2023-04-30T07:22:49.502542+00:00 12985939.199367098510 237014009.300778985023 249999948.500146090984 1 60064.307528784 2023-04-30T07:22:50.486895+00:00 12985934.554712707177 237014013.945444762707 249999948.500157475471 1 60064.307540142 2023-04-30T07:22:51.468295+00:00 12985920.618906313553 237014027.880904942751 249999948.499811261892 1 60064.307551980 2023-04-30T07:22:52.491094+00:00 12985941.567132906988 237014006.932948589325 249999948.500081509352 1 60064.307563907 2023-04-30T07:22:53.521546+00:00 12985899.343785643578 237014049.156439036131 249999948.500224679708 1 60064.307575191 2023-04-30T07:22:54.496553+00:00 12986003.478048365563 237013945.021775454283 249999948.499823808670 1 60064.307587230 2023-04-30T07:22:55.536657+00:00 12985916.467412779108 237014032.032616078854 249999948.500028848648 1 60064.307598929 2023-04-30T07:22:56.547486+00:00 12985947.122342722490 237014001.377764850855 249999948.500107586384 1 60064.307609505 2023-04-30T07:22:57.461202+00:00 12985960.092315567657 237013988.407777041197 249999948.500092595816 1 60064.307620764 2023-04-30T07:22:58.434045+00:00 12985974.031283037737 237013974.468475937843 249999948.499758988619 1 60064.307632657 2023-04-30T07:22:59.461549+00:00 12985935.459686970338 237014013.040405899286 249999948.500092864037 1 60064.307644525 2023-04-30T07:23:00.486938+00:00 12985962.100778460503 237013986.399584174156 249999948.500362634659 1 60064.307658698 2023-04-30T07:23:01.711513+00:00 12985894.981402961537 237014053.518311649561 249999948.499714612961 1 60064.307669307 2023-04-30T07:23:02.628089+00:00 12985915.825657928362 237014032.674253910780 249999948.499911844730 1 60064.307680265 2023-04-30T07:23:03.574911+00:00 12985969.860333908349 237013978.639574527740 249999948.499908447266 1 60064.307691615 2023-04-30T07:23:04.555552+00:00 12985913.109096704051 237014035.390910983086 249999948.500007688999 1 60064.307703629 2023-04-30T07:23:05.593539+00:00 12985926.988095309585 237014021.511720031500 249999948.499815344810 1 60064.307714555 2023-04-30T07:23:06.537542+00:00 12985959.177060009912 237013989.322983682156 249999948.500043690205 1 60064.307726496 2023-04-30T07:23:07.569299+00:00 12985926.812209226191 237014021.687788903713 249999948.499998122454 1 60064.307736977 2023-04-30T07:23:08.474810+00:00 12985968.593020521104 237013979.907093495131 249999948.500114023685 1 60064.307748814 2023-04-30T07:23:09.497526+00:00 12985930.915270622820 237014017.584771901369 249999948.500042527914 1 60064.307760882 2023-04-30T07:23:10.540245+00:00 12985915.749183189124 237014032.750852197409 249999948.500035375357 1 60064.307772887 2023-04-30T07:23:11.577421+00:00 12985895.426482556388 237014053.073654174805 249999948.500136733055 1 60064.307783405 2023-04-30T07:23:12.486210+00:00 12985932.100705791265 237014016.399322032928 249999948.500027835369 1 60064.307795777 2023-04-30T07:23:13.555172+00:00 12985970.826601069421 237013977.673459768295 249999948.500060826540 1 60064.307807515 2023-04-30T07:23:14.569318+00:00 12985911.888509914279 237014036.611554265022 249999948.500064194202 1 60064.307818876 2023-04-30T07:23:15.550910+00:00 12985974.657595947385 237013973.842196226120 249999948.499792158604 1 60064.307831098 2023-04-30T07:23:16.606852+00:00 12985882.912771256641 237014065.587020874023 249999948.499792128801 1 60064.307842196 2023-04-30T07:23:17.565777+00:00 12985905.482539907098 237014043.017465054989 249999948.500004947186 1 60064.307852971 2023-04-30T07:23:18.496736+00:00 12985926.246914133430 237014022.253060579300 249999948.499974727631 1 60064.307864370 2023-04-30T07:23:19.481561+00:00 12985990.160625789315 237013958.339342832565 249999948.499968618155 1 60064.307876104 2023-04-30T07:23:20.495402+00:00 12985909.976493466645 237014038.523299217224 249999948.499792695045 1 60064.307887611 2023-04-30T07:23:21.489541+00:00 12985984.146535031497 237013964.353206455708 249999948.499741494656 1 60064.307899555 2023-04-30T07:23:22.521525+00:00 12985960.856846185401 237013987.643142521381 249999948.499988704920 1 60064.307911080 2023-04-30T07:23:23.517325+00:00 12985894.267992787063 237014054.232169985771 249999948.500162780285 1 60064.307922715 2023-04-30T07:23:24.522555+00:00 12985919.724862955511 237014028.775014996529 249999948.499877959490 1 60064.307933885 2023-04-30T07:23:25.487670+00:00 12985937.350617129356 237014011.149505674839 249999948.500122815371 1 60064.307945658 2023-04-30T07:23:26.504833+00:00 12985991.540465265512 237013956.959249347448 249999948.499714612961 1 60064.307957108 2023-04-30T07:23:27.494115+00:00 12985952.452497193590 237013996.047572195530 249999948.500069379807 1 60064.307968545 2023-04-30T07:23:28.482290+00:00 12985914.230203345418 237014034.269816637039 249999948.500019967556 1 60064.307980285 2023-04-30T07:23:29.496605+00:00 12985986.024840712547 237013962.475087255239 249999948.499927967787 1 60064.307992911 2023-04-30T07:23:30.587456+00:00 12985929.742750488222 237014018.757174670696 249999948.499925166368 1 60064.308003623 2023-04-30T07:23:31.513003+00:00 12985939.053860653192 237014009.446375101805 249999948.500235766172 1 60064.308015377 2023-04-30T07:23:32.528577+00:00 12985935.219580337405 237014013.280529111624 249999948.500109434128 1 60064.308026892 2023-04-30T07:23:33.523439+00:00 12985886.693574113771 237014061.806114554405 249999948.499688655138 1 60064.308037864 2023-04-30T07:23:34.471421+00:00 12985927.265537286177 237014021.234273403883 249999948.499810695648 1 60064.308049790 2023-04-30T07:23:35.501805+00:00 12985945.777960916981 237014002.721958398819 249999948.499919325113 1 60064.308060759 2023-04-30T07:23:36.449561+00:00 12985949.834043756127 237013998.665989816189 249999948.500033557415 1 60064.308073673 2023-04-30T07:23:37.565366+00:00 12985952.225379269570 237013996.274674296379 249999948.500053554773 1 60064.308085006 2023-04-30T07:23:38.544541+00:00 12985924.617266148329 237014023.882787883282 249999948.500054031610 1 60064.308095624 2023-04-30T07:23:39.461946+00:00 12985955.700820626691 237013992.799247562885 249999948.500068187714 1 60064.308106835 2023-04-30T07:23:40.430519+00:00 12985922.813592199236 237014025.686166524887 249999948.499758720398 1 60064.308119236 2023-04-30T07:23:41.502026+00:00 12985920.010139619932 237014028.489780724049 249999948.499920338392 1 60064.308130161 2023-04-30T07:23:42.445899+00:00 12985905.573361231014 237014042.926587283611 249999948.499948501587 1 60064.308142613 2023-04-30T07:23:43.521774+00:00 12985939.343182619661 237014009.156557708979 249999948.499740332365 1 60064.308153428 2023-04-30T07:23:44.456150+00:00 12985954.099367180839 237013994.400699883699 249999948.500067055225 1 60064.308166602 2023-04-30T07:23:45.594393+00:00 12985962.140745934099 237013986.359396129847 249999948.500142067671 1 60064.308176957 2023-04-30T07:23:46.489115+00:00 12985933.163757450879 237014015.336375564337 249999948.500133007765 1 60064.308189246 2023-04-30T07:23:47.550887+00:00 12985966.224859906361 237013982.275352925062 249999948.500212818384 1 60064.308199971 2023-04-30T07:23:48.477546+00:00 12985843.056053915992 237014105.443933695555 249999948.499987602234 1 60064.308212376 2023-04-30T07:23:49.549254+00:00 12985983.363408450037 237013965.136436104774 249999948.499844551086 1 60064.308224011 2023-04-30T07:23:50.554577+00:00 12985982.072373284027 237013966.427433550358 249999948.499806821346 1 60064.308235786 2023-04-30T07:23:51.571893+00:00 12985935.330003233626 237014013.169915854931 249999948.499919086695 1 60064.308246367 2023-04-30T07:23:52.486065+00:00 12985921.851358978078 237014026.648912310600 249999948.500271290541 1 60064.308258369 2023-04-30T07:23:53.523025+00:00 12985903.026658706367 237014045.473485678434 249999948.500144392252 1 60064.308270426 2023-04-30T07:23:54.564762+00:00 12985922.045765070245 237014026.454246044159 249999948.500011116266 1 60064.308281487 2023-04-30T07:23:55.520442+00:00 12985935.779250834137 237014012.720809191465 249999948.500060021877 1 60064.308292981 2023-04-30T07:23:56.513548+00:00 12985952.379254570231 237013996.120684087276 249999948.499938666821 1 60064.308304825 2023-04-30T07:23:57.536863+00:00 12985962.689632818103 237013985.810186177492 249999948.499818980694 1 60064.308316525 2023-04-30T07:23:58.547733+00:00 12985980.808952223510 237013967.690870642662 249999948.499822854996 1 60064.308327808 2023-04-30T07:23:59.522580+00:00 12985939.484542015940 237014009.015385121107 249999948.499927133322 1 60064.308339178 2023-04-30T07:24:00.504998+00:00 12985954.238576903939 237013994.261202991009 249999948.499779880047 1 60064.308350698 2023-04-30T07:24:01.500339+00:00 12985930.963188875467 237014017.536834299564 249999948.500023186207 1 60064.308364918 2023-04-30T07:24:02.728913+00:00 12985946.237441880628 237014002.262501925230 249999948.499943792820 1 60064.308376143 2023-04-30T07:24:03.698743+00:00 12985910.324324082583 237014038.175549924374 249999948.499873995781 1 60064.308386045 2023-04-30T07:24:04.554261+00:00 12985962.507397366688 237013985.992513895035 249999948.499911248684 1 60064.308397512 2023-04-30T07:24:05.545017+00:00 12985963.727999445051 237013984.771906346083 249999948.499905794859 1 60064.308408881 2023-04-30T07:24:06.527271+00:00 12985936.364761963487 237014012.135116219521 249999948.499878168106 1 60064.308419972 2023-04-30T07:24:07.485566+00:00 12985944.851228810847 237014003.648495167494 249999948.499723970890 1 60064.308431952 2023-04-30T07:24:08.520668+00:00 12985902.619568524882 237014045.880516678095 249999948.500085204840 1 60064.308443724 2023-04-30T07:24:09.537785+00:00 12985946.716343456879 237014001.783602207899 249999948.499945670366 1 60064.308455600 2023-04-30T07:24:10.563855+00:00 12985937.150383559987 237014011.349583595991 249999948.499967157841 1 60064.308467300 2023-04-30T07:24:11.574686+00:00 12985956.170406857505 237013992.329638570547 249999948.500045418739 1 60064.308478099 2023-04-30T07:24:12.507791+00:00 12985994.562352916226 237013953.937534183264 249999948.499887108803 1 60064.308489692 2023-04-30T07:24:13.509389+00:00 12985858.020519392565 237014090.479478180408 249999948.499997586012 1 60064.308501312 2023-04-30T07:24:14.513306+00:00 12985972.730848247185 237013975.769092798233 249999948.499941051006 1 60064.308513112 2023-04-30T07:24:15.532890+00:00 12985937.504999028519 237014010.995037376881 249999948.500036418438 1 60064.308524500 2023-04-30T07:24:16.516815+00:00 12985958.689238378778 237013989.810700058937 249999948.499938428402 1 60064.308536376 2023-04-30T07:24:17.542915+00:00 12985989.906609931961 237013958.593318104744 249999948.499928027391 1 60064.308547462 2023-04-30T07:24:18.500766+00:00 12985950.298471445218 237013998.201358050108 249999948.499829500914 1 60064.308559739 2023-04-30T07:24:19.561505+00:00 12985930.014461977407 237014018.485398590565 249999948.499860554934 1 60064.308571170 2023-04-30T07:24:20.549067+00:00 12985935.567424254492 237014012.932456701994 249999948.499880969524 1 60064.308582364 2023-04-30T07:24:21.516264+00:00 12985930.926575258374 237014017.573299586773 249999948.499874830246 1 60064.308593787 2023-04-30T07:24:22.503186+00:00 12985958.047587390989 237013990.452436804771 249999948.500024199486 1 60064.308605230 2023-04-30T07:24:23.491897+00:00 12985940.467152329162 237014008.032823592424 249999948.499975919724 1 60064.308616600 2023-04-30T07:24:24.474211+00:00 12985968.622808933258 237013979.877186954021 249999948.499995887280 1 60064.308628232 2023-04-30T07:24:25.479217+00:00 12985909.480877989903 237014039.019186824560 249999948.500064820051 1 60064.308640527 2023-04-30T07:24:26.541514+00:00 12985960.259056562558 237013988.240936726332 249999948.499993294477 1 60064.308651892 2023-04-30T07:24:27.523481+00:00 12985959.227875292301 237013989.272017121315 249999948.499892413616 1 60064.308663308 2023-04-30T07:24:28.509801+00:00 12985907.578486330807 237014040.921431094408 249999948.499917417765 1 60064.308674840 2023-04-30T07:24:29.506222+00:00 12985967.889129094779 237013980.610759854317 249999948.499888956547 1 60064.308686058 2023-04-30T07:24:30.475435+00:00 12985894.917504416779 237014053.582366883755 249999948.499871313572 1 60064.308697612 2023-04-30T07:24:31.473661+00:00 12985988.866463154554 237013959.633467346430 249999948.499930500984 1 60064.308710343 2023-04-30T07:24:32.573670+00:00 12985972.597962986678 237013975.902084738016 249999948.500047713518 1 60064.308721334 2023-04-30T07:24:33.523222+00:00 12985982.500593950972 237013965.999425947666 249999948.500019907951 1 60064.308732542 2023-04-30T07:24:34.491633+00:00 12985955.843516094610 237013992.656396776438 249999948.499912858009 1 60064.308745430 2023-04-30T07:24:35.605175+00:00 12985940.518642446026 237014007.981332778931 249999948.499975234270 1 60064.308757075 2023-04-30T07:24:36.611251+00:00 12985940.803195789456 237014007.696743696928 249999948.499939501286 1 60064.308768041 2023-04-30T07:24:37.558793+00:00 12985935.365207146853 237014013.134753048420 249999948.499960184097 1 60064.308779264 2023-04-30T07:24:38.528394+00:00 12985973.334438862279 237013975.165517538786 249999948.499956399202 1 60064.308790171 2023-04-30T07:24:39.470776+00:00 12985920.506794432178 237014027.993389338255 249999948.500183761120 1 60064.308802101 2023-04-30T07:24:40.501557+00:00 12985977.809936692938 237013970.689833253622 249999948.499769955873 1 60064.308813295 2023-04-30T07:24:41.468695+00:00 12985996.372681459412 237013952.127148777246 249999948.499830245972 1 60064.308826168 2023-04-30T07:24:42.580917+00:00 12985968.440019669011 237013980.059890508652 249999948.499910175800 1 60064.308836818 2023-04-30T07:24:43.501099+00:00 12985926.661132015288 237014021.838837206364 249999948.499969214201 1 60064.308848755 2023-04-30T07:24:44.532430+00:00 12985980.997550422326 237013967.502608358860 249999948.500158786774 1 60064.308860312 2023-04-30T07:24:45.530943+00:00 12985893.553982358426 237014054.945988029242 249999948.499970376492 1 60064.308871327 2023-04-30T07:24:46.482612+00:00 12985993.450108967721 237013955.049915850163 249999948.500024825335 1 60064.308882751 2023-04-30T07:24:47.469687+00:00 12985886.568645197898 237014061.931272953749 249999948.499918162823 1 60064.308894787 2023-04-30T07:24:48.509603+00:00 12985957.001236004755 237013991.498601555824 249999948.499837547541 1 60064.308905865 2023-04-30T07:24:49.466763+00:00 12985907.031850714236 237014041.468237578869 249999948.500088304281 1 60064.308917219 2023-04-30T07:24:50.447718+00:00 12985945.733319992200 237014002.766615688801 249999948.499935686588 1 60064.308929416 2023-04-30T07:24:51.501549+00:00 12985943.089714596048 237014005.410369634628 249999948.500084221363 1 60064.308940249 2023-04-30T07:24:52.437561+00:00 12985912.166682031006 237014036.333387196064 249999948.500069230795 1 60064.308953086 2023-04-30T07:24:53.546629+00:00 12985960.366147432476 237013988.133653163910 249999948.499800592661 1 60064.308963574 2023-04-30T07:24:54.452753+00:00 12985946.228354200721 237014002.271594673395 249999948.499948859215 1 60064.308976916 2023-04-30T07:24:55.605533+00:00 12985898.680658768862 237014049.819239616394 249999948.499898374081 1 60064.308986707 2023-04-30T07:24:56.451457+00:00 12985925.685931008309 237014022.814124643803 249999948.500055640936 1 60064.308999227 2023-04-30T07:24:57.533213+00:00 12985948.770649189129 237013999.729469180107 249999948.500118374825 1 60064.309011341 2023-04-30T07:24:58.579828+00:00 12985960.268181920052 237013988.231970936060 249999948.500152856112 1 60064.309021872 2023-04-30T07:24:59.489777+00:00 12985902.994598248973 237014045.505454123020 249999948.500052362680 1 60064.309033584 2023-04-30T07:25:00.501656+00:00 12985977.105893066153 237013971.394203186035 249999948.500096261501 1 60064.309045620 2023-04-30T07:25:01.541538+00:00 12985950.946512987837 237013997.553366124630 249999948.499879121780 1 60064.309060731 2023-04-30T07:25:02.847150+00:00 12985928.005884239450 237014020.494047075510 249999948.499931305647 1 60064.309071091 2023-04-30T07:25:03.742316+00:00 12985919.207478059456 237014029.292354434729 249999948.499832481146 1 60064.309081753 2023-04-30T07:25:04.663456+00:00 12985925.387277955189 237014023.112929314375 249999948.500207275152 1 60064.309092596 2023-04-30T07:25:05.600257+00:00 12985981.025646328926 237013967.474008321762 249999948.499654650688 1 60064.309104984 2023-04-30T07:25:06.670612+00:00 12985918.416016444564 237014030.083808392286 249999948.499824821949 1 60064.309115602 2023-04-30T07:25:07.587999+00:00 12985927.546247623861 237014020.953664630651 249999948.499912261963 1 60064.309125805 2023-04-30T07:25:08.469550+00:00 12986011.211190093309 237013937.288799166679 249999948.499989271164 1 60064.309139104 2023-04-30T07:25:09.618540+00:00 12985910.534010794014 237014037.965993553400 249999948.500004351139 1 60064.309149045 2023-04-30T07:25:10.477500+00:00 12985905.019370656461 237014043.480647802353 249999948.500018447638 1 60064.309161404 2023-04-30T07:25:11.545320+00:00 12985940.004971697927 237014008.494960457087 249999948.499932169914 1 60064.309173178 2023-04-30T07:25:12.562618+00:00 12986012.354359298944 237013936.145753771067 249999948.500113070011 1 60064.309183630 2023-04-30T07:25:13.465611+00:00 12985931.691884784028 237014016.808234065771 249999948.500118851662 1 60064.309195805 2023-04-30T07:25:14.517548+00:00 12985963.875147463754 237013984.624833315611 249999948.499980777502 1 60064.309206944 2023-04-30T07:25:15.479995+00:00 12985908.315552774817 237014040.184293746948 249999948.499846518040 1 60064.309218521 2023-04-30T07:25:16.480224+00:00 12985971.540169315413 237013976.959810405970 249999948.499979734421 1 60064.309230345 2023-04-30T07:25:17.501806+00:00 12985914.576505456120 237014033.923541814089 249999948.500047266483 1 60064.309241699 2023-04-30T07:25:18.482773+00:00 12985925.298307638615 237014023.201713085175 249999948.500020712614 1 60064.309253675 2023-04-30T07:25:19.517546+00:00 12985902.494494820014 237014046.005602896214 249999948.500097721815 1 60064.309265161 2023-04-30T07:25:20.509942+00:00 12985871.146778967232 237014077.353186488152 249999948.499965459108 1 60064.309277201 2023-04-30T07:25:21.550135+00:00 12985966.316842963919 237013982.183225870132 249999948.500068843365 1 60064.309288984 2023-04-30T07:25:22.568193+00:00 12986001.559555852786 237013946.940609872341 249999948.500165730715 1 60064.309299880 2023-04-30T07:25:23.509606+00:00 12985980.222824767232 237013968.277005195618 249999948.499829947948 1 60064.309311111 2023-04-30T07:25:24.480024+00:00 12985940.487468404695 237014008.012456893921 249999948.499925285578 1 60064.309322896 2023-04-30T07:25:25.498259+00:00 12985928.327951960266 237014020.171960890293 249999948.499912858009 1 60064.309333928 2023-04-30T07:25:26.451414+00:00 12985981.069146949798 237013967.430903792381 249999948.500050753355 1 60064.309346498 2023-04-30T07:25:27.537480+00:00 12985898.729756135494 237014049.770294666290 249999948.500050812960 1 60064.309358833 2023-04-30T07:25:28.603205+00:00 12985925.477617368102 237014023.022278845310 249999948.499896228313 1 60064.309369513 2023-04-30T07:25:29.525944+00:00 12985946.643744884059 237014001.856130570173 249999948.499875456095 1 60064.309381502 2023-04-30T07:25:30.561769+00:00 12985922.327173797414 237014026.172882318497 249999948.500056117773 1 60064.309392041 2023-04-30T07:25:31.472353+00:00 12985944.644141653553 237014003.855784565210 249999948.499926209450 1 60064.309403711 2023-04-30T07:25:32.480612+00:00 12985943.010181635618 237014005.489827275276 249999948.500008910894 1 60064.309415021 2023-04-30T07:25:33.457812+00:00 12985940.814005007967 237014007.686008483171 249999948.500013500452 1 60064.309427240 2023-04-30T07:25:34.513548+00:00 12985927.491294747218 237014021.008646488190 249999948.499941229820 1 60064.309439143 2023-04-30T07:25:35.541970+00:00 12985957.319422669709 237013991.180477112532 249999948.499899774790 1 60064.309450222 2023-04-30T07:25:36.499186+00:00 12985951.830351822078 237013996.669531613588 249999948.499883443117 1 60064.309461532 2023-04-30T07:25:37.476391+00:00 12985908.293815080076 237014040.206130981445 249999948.499946057796 1 60064.309473359 2023-04-30T07:25:38.498201+00:00 12985957.032407337800 237013991.467776030302 249999948.500183373690 1 60064.309485027 2023-04-30T07:25:39.506312+00:00 12985946.737790135667 237014001.762133032084 249999948.499923169613 1 60064.309496304 2023-04-30T07:25:40.480692+00:00 12985970.605793267488 237013977.894227087498 249999948.500020354986 1 60064.309507859 2023-04-30T07:25:41.479001+00:00 12985908.340593475848 237014040.159383326769 249999948.499976813793 1 60064.309519740 2023-04-30T07:25:42.505559+00:00 12985979.697757793590 237013968.802140921354 249999948.499898701906 1 60064.309530991 2023-04-30T07:25:43.477587+00:00 12985904.181286113337 237014044.318592905998 249999948.499879032373 1 60064.309543066 2023-04-30T07:25:44.520878+00:00 12985941.797902937979 237014006.702221989632 249999948.500124931335 1 60064.309554915 2023-04-30T07:25:45.544638+00:00 12985960.332383470610 237013988.167585790157 249999948.499969273806 1 60064.309566671 2023-04-30T07:25:46.560415+00:00 12985965.435673343018 237013983.064240068197 249999948.499913424253 1 60064.309577498 2023-04-30T07:25:47.495783+00:00 12985920.256654564291 237014028.243313521147 249999948.499968081713 1 60064.309588631 2023-04-30T07:25:48.457730+00:00 12985911.147427244112 237014037.352705210447 249999948.500132441521 1 60064.309600392 2023-04-30T07:25:49.473866+00:00 12985961.332288062200 237013987.167424350977 249999948.499712407589 1 60064.309612412 2023-04-30T07:25:50.512401+00:00 12985896.653048707172 237014051.847111105919 249999948.500159800053 1 60064.309623543 2023-04-30T07:25:51.474094+00:00 12985940.329147540033 237014008.170652329922 249999948.499799877405 1 60064.309635827 2023-04-30T07:25:52.535459+00:00 12985928.767062924802 237014019.732863336802 249999948.499926269054 1 60064.309646796 2023-04-30T07:25:53.483184+00:00 12985900.602406492457 237014047.897429883480 249999948.499836385250 1 60064.309658158 2023-04-30T07:25:54.464810+00:00 12985983.143771840259 237013965.356028556824 249999948.499800384045 1 60064.309670207 2023-04-30T07:25:55.505871+00:00 12985930.556280814111 237014017.943536549807 249999948.499817371368 1 60064.309682669 2023-04-30T07:25:56.582626+00:00 12985951.931062966585 237013996.568811893463 249999948.499874860048 1 60064.309693750 2023-04-30T07:25:57.540028+00:00 12985969.826597692445 237013978.673312515020 249999948.499910205603 1 60064.309705135 2023-04-30T07:25:58.523710+00:00 12985951.398315403610 237013997.101684629917 249999948.500000029802 1 60064.309716433 2023-04-30T07:25:59.499781+00:00 12985922.765871489421 237014025.734203755856 249999948.500075250864 1 60064.309727570 2023-04-30T07:26:00.462043+00:00 12985903.488502694294 237014045.011478126049 249999948.499980807304 1 60064.309739925 2023-04-30T07:26:01.529546+00:00 12985942.949772305787 237014005.550153434277 249999948.499925732613 1 60064.309754503 2023-04-30T07:26:02.789040+00:00 12985909.029564192519 237014039.470401465893 249999948.499965667725 1 60064.309764590 2023-04-30T07:26:03.660587+00:00 12985994.439705988392 237013954.060385972261 249999948.500091969967 1 60064.309774979 2023-04-30T07:26:04.558165+00:00 12985913.147592213005 237014035.352252066135 249999948.499844282866 1 60064.309786687 2023-04-30T07:26:05.569724+00:00 12985965.577728124335 237013982.922291606665 249999948.500019729137 1 60064.309797898 2023-04-30T07:26:06.538416+00:00 12985954.158534608781 237013994.341322541237 249999948.499857157469 1 60064.309809463 2023-04-30T07:26:07.537562+00:00 12985966.768458066508 237013981.731463432312 249999948.499921500683 1 60064.309821065 2023-04-30T07:26:08.540010+00:00 12985911.957526026294 237014036.542412251234 249999948.499938279390 1 60064.309833205 2023-04-30T07:26:09.588911+00:00 12985973.672675862908 237013974.827123790979 249999948.499799668789 1 60064.309845123 2023-04-30T07:26:10.618623+00:00 12985909.777564255521 237014038.722516536713 249999948.500080794096 1 60064.309855087 2023-04-30T07:26:11.479488+00:00 12985952.355625646189 237013996.144547402859 249999948.500173062086 1 60064.309867297 2023-04-30T07:26:12.534479+00:00 12985931.410854792222 237014017.089176952839 249999948.500031739473 1 60064.309879411 2023-04-30T07:26:13.581166+00:00 12985932.537530386820 237014015.962349265814 249999948.499879658222 1 60064.309889683 2023-04-30T07:26:14.468564+00:00 12985949.217036761343 237013999.282819420099 249999948.499856173992 1 60064.309901838 2023-04-30T07:26:15.518811+00:00 12985916.084520490840 237014032.415453851223 249999948.499974340200 1 60064.309913937 2023-04-30T07:26:16.564157+00:00 12985978.732068927959 237013969.767867892981 249999948.499936819077 1 60064.309924724 2023-04-30T07:26:17.496110+00:00 12985942.705555718392 237014005.794222533703 249999948.499778240919 1 60064.309936870 2023-04-30T07:26:18.545551+00:00 12985935.582801317796 237014012.917079240084 249999948.499880552292 1 60064.309947935 2023-04-30T07:26:19.501572+00:00 12985987.313465295359 237013961.186657309532 249999948.500122606754 1 60064.309959869 2023-04-30T07:26:20.532669+00:00 12985889.076315470040 237014059.423648685217 249999948.499964147806 1 60064.309971731 2023-04-30T07:26:21.557525+00:00 12985969.492871319875 237013979.007144570351 249999948.500015884638 1 60064.309983432 2023-04-30T07:26:22.568549+00:00 12985947.572995718569 237014000.926975041628 249999948.499970763922 1 60064.309994011 2023-04-30T07:26:23.482577+00:00 12985933.726566251367 237014014.773237198591 249999948.499803453684 1 60064.310007162 2023-04-30T07:26:24.618776+00:00 12985971.802389474586 237013976.697497993708 249999948.499887466431 1 60064.310018230 2023-04-30T07:26:25.575066+00:00 12985967.384063864127 237013981.115896105766 249999948.499959975481 1 60064.310028838 2023-04-30T07:26:26.491603+00:00 12985960.995329851285 237013987.504704058170 249999948.500033915043 1 60064.310041018 2023-04-30T07:26:27.543960+00:00 12985948.658026888967 237013999.841912269592 249999948.499939143658 1 60064.310053017 2023-04-30T07:26:28.580636+00:00 12985881.104263503104 237014067.395697087049 249999948.499960601330 1 60064.310063602 2023-04-30T07:26:29.495253+00:00 12985935.033523960039 237014013.466323375702 249999948.499847322702 1 60064.310075508 2023-04-30T07:26:30.523945+00:00 12985965.141248764470 237013983.358706027269 249999948.499954789877 1 60064.310086846 2023-04-30T07:26:31.503533+00:00 12985940.112033100799 237014008.387895584106 249999948.499928683043 1 60064.310099142 2023-04-30T07:26:32.565883+00:00 12985896.359754217789 237014052.140282601118 249999948.500036805868 1 60064.310110633 2023-04-30T07:26:33.558666+00:00 12985955.894196499139 237013992.605838298798 249999948.500034809113 1 60064.310122230 2023-04-30T07:26:34.560646+00:00 12985960.152515908703 237013988.347372412682 249999948.499888330698 1 60064.310133362 2023-04-30T07:26:35.522503+00:00 12985953.008302785456 237013995.491582870483 249999948.499885648489 1 60064.310145819 2023-04-30T07:26:36.598773+00:00 12985956.608122933656 237013991.891680210829 249999948.499803155661 1 60064.310157973 2023-04-30T07:26:37.648903+00:00 12985963.797133877873 237013984.703016161919 249999948.500150024891 1 60064.310168874 2023-04-30T07:26:38.590647+00:00 12985912.508856067434 237014035.991049557924 249999948.499905616045 1 60064.310179555 2023-04-30T07:26:39.513529+00:00 12985950.266865266487 237013998.233008295298 249999948.499873548746 1 60064.310190984 2023-04-30T07:26:40.500975+00:00 12985901.911424571648 237014046.588689029217 249999948.500113606453 1 60064.310202242 2023-04-30T07:26:41.473752+00:00 12985981.284909170121 237013967.214928179979 249999948.499837338924 1 60064.310214190 2023-04-30T07:26:42.505994+00:00 12985895.960337713361 237014052.539591431618 249999948.499929130077 1 60064.310226135 2023-04-30T07:26:43.538070+00:00 12986027.738634830341 237013920.761327773333 249999948.499962598085 1 60064.310237585 2023-04-30T07:26:44.527359+00:00 12985865.307167490944 237014083.192857772112 249999948.500025272369 1 60064.310249044 2023-04-30T07:26:45.517360+00:00 12985920.948558308184 237014027.551261454821 249999948.499819755554 1 60064.310261104 2023-04-30T07:26:46.559422+00:00 12985995.508789481595 237013952.991197943687 249999948.499987423420 1 60064.310271777 2023-04-30T07:26:47.481549+00:00 12985959.871928844601 237013988.628225654364 249999948.500154495239 1 60064.310284392 2023-04-30T07:26:48.571482+00:00 12985898.299009600654 237014050.200926631689 249999948.499936223030 1 60064.310295631 2023-04-30T07:26:49.542547+00:00 12985931.223585708067 237014017.276175796986 249999948.499761492014 1 60064.310307385 2023-04-30T07:26:50.558049+00:00 12985981.518465852365 237013966.981394618750 249999948.499860465527 1 60064.310318274 2023-04-30T07:26:51.498875+00:00 12985960.173453215510 237013988.326533347368 249999948.499986559153 1 60064.310330041 2023-04-30T07:26:52.515526+00:00 12985992.941719459370 237013955.558196932077 249999948.499916404486 1 60064.310341870 2023-04-30T07:26:53.537561+00:00 12985930.961806988344 237014017.538095504045 249999948.499902486801 1 60064.310353351 2023-04-30T07:26:54.529514+00:00 12985943.110489608720 237014005.389511287212 249999948.500000894070 1 60064.310364441 2023-04-30T07:26:55.487659+00:00 12985980.421187063679 237013968.078800588846 249999948.499987661839 1 60064.310376361 2023-04-30T07:26:56.517554+00:00 12985980.032958770171 237013968.466901391745 249999948.499860167503 1 60064.310387656 2023-04-30T07:26:57.493508+00:00 12985948.738423893228 237013999.761587470770 249999948.500011354685 1 60064.310399469 2023-04-30T07:26:58.514093+00:00 12985963.552193870768 237013984.947957366705 249999948.500151246786 1 60064.310410993 2023-04-30T07:26:59.509778+00:00 12985956.668727807701 237013991.830945432186 249999948.499673247337 1 60064.310422228 2023-04-30T07:27:00.480474+00:00 12985938.542353626341 237014009.957606583834 249999948.499960213900 1 60064.310434159 2023-04-30T07:27:01.511324+00:00 12985923.693265462294 237014024.806657254696 249999948.499922722578 1 60064.310446244 2023-04-30T07:27:02.555468+00:00 12985933.905198181048 237014014.594653159380 249999948.499851346016 1 60064.310457871 2023-04-30T07:27:03.560092+00:00 12985919.386365735903 237014029.113791018724 249999948.500156760216 1 60064.310469150 2023-04-30T07:27:04.534555+00:00 12985982.385591616854 237013966.114435225725 249999948.500026851892 1 60064.310481573 2023-04-30T07:27:05.607930+00:00 12985938.781975680962 237014009.718024045229 249999948.499999731779 1 60064.310492679 2023-04-30T07:27:06.567458+00:00 12985943.318271642551 237014005.181834369898 249999948.500106006861 1 60064.310503808 2023-04-30T07:27:07.529000+00:00 12985936.232680317014 237014012.267533212900 249999948.500213533640 1 60064.310514694 2023-04-30T07:27:08.469566+00:00 12985928.157895110548 237014020.341952025890 249999948.499847143888 1 60064.310526268 2023-04-30T07:27:09.469565+00:00 12985972.890787011012 237013975.609189659357 249999948.499976664782 1 60064.310537534 2023-04-30T07:27:10.442929+00:00 12985978.534015864134 237013969.965828597546 249999948.499844461679 1 60064.310549299 2023-04-30T07:27:11.459433+00:00 12985898.704266272485 237014049.795633256435 249999948.499899536371 1 60064.310561864 2023-04-30T07:27:12.545050+00:00 12985970.097534375265 237013978.402368068695 249999948.499902456999 1 60064.310572234 2023-04-30T07:27:13.441004+00:00 12985947.205398319289 237014001.294821530581 249999948.500219851732 1 60064.310583915 2023-04-30T07:27:14.450205+00:00 12985957.592783184722 237013990.907243251801 249999948.500026434660 1 60064.310596186 2023-04-30T07:27:15.510488+00:00 12985921.887339739129 237014026.612453460693 249999948.499793201685 1 60064.310606868 2023-04-30T07:27:16.433403+00:00 12985968.606308836490 237013979.893596440554 249999948.499905288219 1 60064.310618906 2023-04-30T07:27:17.473519+00:00 12985961.662985751405 237013986.836829274893 249999948.499815016985 1 60064.310631013 2023-04-30T07:27:18.519569+00:00 12985915.737828219309 237014032.762130767107 249999948.499958992004 1 60064.310641574 2023-04-30T07:27:19.432002+00:00 12985915.546746239066 237014032.953303217888 249999948.500049471855 1 60064.310653947 2023-04-30T07:27:20.501020+00:00 12985967.074132690206 237013981.425704658031 249999948.499837338924 1 60064.310665374 2023-04-30T07:27:21.488323+00:00 12985963.199442934245 237013985.300413578749 249999948.499856501818 1 60064.310676928 2023-04-30T07:27:22.486579+00:00 12985983.050070349127 237013965.449888736010 249999948.499959081411 1 60064.310688501 2023-04-30T07:27:23.486459+00:00 12985859.303458359092 237014089.196630388498 249999948.500088751316 1 60064.310699593 2023-04-30T07:27:24.444842+00:00 12985940.797129152343 237014007.702921360731 249999948.500050514936 1 60064.310711823 2023-04-30T07:27:25.501498+00:00 12985932.714391406626 237014015.785675019026 249999948.500066429377 1 60064.310723707 2023-04-30T07:27:26.528284+00:00 12985989.873501366004 237013958.626488655806 249999948.499990016222 1 60064.310734580 2023-04-30T07:27:27.467688+00:00 12985927.621153244749 237014020.878890931606 249999948.500044167042 1 60064.310745792 2023-04-30T07:27:28.436401+00:00 12985925.501472249627 237014022.998535096645 249999948.500007331371 1 60064.310758603 2023-04-30T07:27:29.543320+00:00 12985959.112475425005 237013989.387374669313 249999948.499850094318 1 60064.310769968 2023-04-30T07:27:30.525207+00:00 12985925.656417414546 237014022.843598276377 249999948.500015676022 1 60064.310781249 2023-04-30T07:27:31.499893+00:00 12985908.225923493505 237014040.274145454168 249999948.500068962574 1 60064.310792604 2023-04-30T07:27:32.481032+00:00 12985948.794990558177 237013999.705019712448 249999948.500010281801 1 60064.310804277 2023-04-30T07:27:33.489538+00:00 12985972.898368913680 237013975.601602673531 249999948.499971598387 1 60064.310816305 2023-04-30T07:27:34.528715+00:00 12985916.967674817890 237014031.532403588295 249999948.500078409910 1 60064.310827638 2023-04-30T07:27:35.507877+00:00 12985955.545070026070 237013992.954730302095 249999948.499800324440 1 60064.310839104 2023-04-30T07:27:36.498596+00:00 12985905.042770558968 237014043.457190066576 249999948.499960631132 1 60064.310850475 2023-04-30T07:27:37.481084+00:00 12985979.897532936186 237013968.602403342724 249999948.499936282635 1 60064.310862119 2023-04-30T07:27:38.487118+00:00 12985923.974896332249 237014024.525253027678 249999948.500149369240 1 60064.310873933 2023-04-30T07:27:39.507837+00:00 12985961.238743096590 237013987.261065900326 249999948.499808996916 1 60064.310885735 2023-04-30T07:27:40.527513+00:00 12985884.534883845598 237014063.965056359768 249999948.499940216541 1 60064.310896670 2023-04-30T07:27:41.472249+00:00 12985928.666511172429 237014019.833600223064 249999948.500111401081 1 60064.310908361 2023-04-30T07:27:42.482397+00:00 12985921.296871472150 237014027.203061670065 249999948.499933153391 1 60064.310919558 2023-04-30T07:27:43.449838+00:00 12985960.238069545478 237013988.261990666389 249999948.500060200691 1 60064.310932085 2023-04-30T07:27:44.532114+00:00 12985978.591357527301 237013969.908657133579 249999948.500014662743 1 60064.310943471 2023-04-30T07:27:45.515873+00:00 12985933.155644459650 237014015.344141215086 249999948.499785661697 1 60064.310954654 2023-04-30T07:27:46.482088+00:00 12985988.503611726686 237013959.996593475342 249999948.500205188990 1 60064.310966222 2023-04-30T07:27:47.481526+00:00 12985941.113619746640 237014007.386459738016 249999948.500079482794 1 60064.310978117 2023-04-30T07:27:48.509351+00:00 12985953.316518219188 237013995.183206588030 249999948.499724805355 1 60064.310989705 2023-04-30T07:27:49.510481+00:00 12985931.905741486698 237014016.594264537096 249999948.500006020069 1 60064.311001110 2023-04-30T07:27:50.495879+00:00 12985957.347239147872 237013991.152656346560 249999948.499895483255 1 60064.311012283 2023-04-30T07:27:51.461250+00:00 12985966.581333143637 237013981.918652623892 249999948.499985754490 1 60064.311025308 2023-04-30T07:27:52.586634+00:00 12985952.908810876310 237013995.591276854277 249999948.500087738037 1 60064.311035854 2023-04-30T07:27:53.497818+00:00 12985942.454351160675 237014006.045190036297 249999948.499541193247 1 60064.311047561 2023-04-30T07:27:54.509301+00:00 12985885.213257268071 237014063.286804914474 249999948.500062167645 1 60064.311058907 2023-04-30T07:27:55.489572+00:00 12985970.433970991522 237013978.066062271595 249999948.500033259392 1 60064.311070435 2023-04-30T07:27:56.485552+00:00 12985947.394445888698 237014001.105617851019 249999948.500063747168 1 60064.311082703 2023-04-30T07:27:57.545513+00:00 12985941.784275680780 237014006.715628474951 249999948.499904155731 1 60064.311094192 2023-04-30T07:27:58.538193+00:00 12985960.361401557922 237013988.138435721397 249999948.499837279320 1 60064.311105301 2023-04-30T07:27:59.497998+00:00 12985953.901540972292 237013994.598492771387 249999948.500033736229 1 60064.311116720 2023-04-30T07:28:00.484566+00:00 12985973.992643410340 237013974.507387936115 249999948.500031352043 1 60064.311128609 2023-04-30T07:28:01.511850+00:00 12985896.852128690109 237014051.647862702608 249999948.499991387129 1 60064.311141190 2023-04-30T07:28:02.598788+00:00 12985916.050128469244 237014032.449807703495 249999948.499936163425 1 60064.311153238 2023-04-30T07:28:03.639783+00:00 12985932.463762585074 237014016.036241471767 249999948.500004053116 1 60064.311164000 2023-04-30T07:28:04.569584+00:00 12985992.622147921473 237013955.877908676863 249999948.500056594610 1 60064.311176192 2023-04-30T07:28:05.622940+00:00 12985935.826215203851 237014012.673841983080 249999948.500057190657 1 60064.311186994 2023-04-30T07:28:06.556280+00:00 12985927.355583442375 237014021.144462406635 249999948.500045835972 1 60064.311198290 2023-04-30T07:28:07.532297+00:00 12985928.192688833922 237014020.307254970074 249999948.499943792820 1 60064.311210104 2023-04-30T07:28:08.552981+00:00 12985922.672368008643 237014025.827406018972 249999948.499774038792 1 60064.311222153 2023-04-30T07:28:09.594020+00:00 12985938.004288364202 237014010.495720744133 249999948.500009119511 1 60064.311233613 2023-04-30T07:28:10.584177+00:00 12985936.699790189043 237014011.800318241119 249999948.500108420849 1 60064.311245213 2023-04-30T07:28:11.586428+00:00 12985893.084627803415 237014055.415343940258 249999948.499971747398 1 60064.311256407 2023-04-30T07:28:12.553583+00:00 12985911.183345776051 237014037.316596478224 249999948.499942243099 1 60064.311267367 2023-04-30T07:28:13.500503+00:00 12985959.816445417702 237013988.683547854424 249999948.499993264675 1 60064.311279654 2023-04-30T07:28:14.562095+00:00 12985962.204796122387 237013986.295072019100 249999948.499868154526 1 60064.311290666 2023-04-30T07:28:15.513553+00:00 12985937.238097760826 237014011.261662542820 249999948.499760299921 1 60064.311302600 2023-04-30T07:28:16.544696+00:00 12985914.803471509367 237014033.696466088295 249999948.499937593937 1 60064.311313524 2023-04-30T07:28:17.488455+00:00 12985970.023935588077 237013978.476111382246 249999948.500046968460 1 60064.311325065 2023-04-30T07:28:18.485591+00:00 12985933.427926227450 237014015.072007030249 249999948.499933242798 1 60064.311336597 2023-04-30T07:28:19.482025+00:00 12985971.294866111130 237013977.205139517784 249999948.500005632639 1 60064.311349344 2023-04-30T07:28:20.583277+00:00 12985947.874552613124 237014000.625553280115 249999948.500105887651 1 60064.311359642 2023-04-30T07:28:21.473043+00:00 12985980.113046614453 237013968.386864662170 249999948.499911278486 1 60064.311371963 2023-04-30T07:28:22.537641+00:00 12985923.518520295620 237014024.981434404850 249999948.499954700470 1 60064.311383688 2023-04-30T07:28:23.550654+00:00 12985959.620115242898 237013988.879838138819 249999948.499953389168 1 60064.311395350 2023-04-30T07:28:24.558256+00:00 12985941.155135065317 237014007.344989806414 249999948.500124871731 1 60064.311406785 2023-04-30T07:28:25.546186+00:00 12985919.858263909817 237014028.641623258591 249999948.499887168407 1 60064.311417601 2023-04-30T07:28:26.480723+00:00 12985935.294143633917 237014013.205717384815 249999948.499861031771 1 60064.311428992 2023-04-30T07:28:27.464906+00:00 12985952.714252226055 237013995.785965144634 249999948.500217378139 1 60064.311441836 2023-04-30T07:28:28.574671+00:00 12985914.395200092345 237014034.104826956987 249999948.500027060509 1 60064.311452766 2023-04-30T07:28:29.518980+00:00 12985930.998233005404 237014017.501891076565 249999948.500124096870 1 60064.311463892 2023-04-30T07:28:30.480295+00:00 12985998.680930722505 237013949.819118350744 249999948.500049084425 1 60064.311475668 2023-04-30T07:28:31.497690+00:00 12985884.350378978997 237014064.149629980326 249999948.500008970499 1 60064.311487756 2023-04-30T07:28:32.542104+00:00 12985953.321507608518 237013995.178432017565 249999948.499939620495 1 60064.311498769 2023-04-30T07:28:33.493664+00:00 12985964.524750661105 237013983.975130438805 249999948.499881088734 1 60064.311510200 2023-04-30T07:28:34.481293+00:00 12985920.094874445349 237014028.405337572098 249999948.500212013721 1 60064.311522656 2023-04-30T07:28:35.557493+00:00 12985928.286864003167 237014020.213082104921 249999948.499946117401 1 60064.311534414 2023-04-30T07:28:36.573358+00:00 12985920.331979196519 237014028.167904883623 249999948.499884068966 1 60064.311546113 2023-04-30T07:28:37.584188+00:00 12985968.518717275932 237013979.980989485979 249999948.499706774950 1 60064.311556748 2023-04-30T07:28:38.503054+00:00 12985896.812097266316 237014051.687976658344 249999948.500073909760 1 60064.311568659 2023-04-30T07:28:39.532130+00:00 12986028.853051975369 237013919.647032856941 249999948.500084817410 1 60064.311581043 2023-04-30T07:28:40.602103+00:00 12985908.670335790142 237014039.829598456621 249999948.499934256077 1 60064.311591387 2023-04-30T07:28:41.495840+00:00 12985924.859741240740 237014023.640217751265 249999948.499958992004 1 60064.311603407 2023-04-30T07:28:42.534389+00:00 12985953.465731650591 237013995.034320443869 249999948.500052094460 1 60064.311614695 2023-04-30T07:28:43.509596+00:00 12985928.714363442734 237014019.785427182913 249999948.499790638685 1 60064.311626363 2023-04-30T07:28:44.517706+00:00 12985918.193239996210 237014030.306701302528 249999948.499941289425 1 60064.311637722 2023-04-30T07:28:45.499166+00:00 12985948.619506748393 237013999.880540102720 249999948.500046849251 1 60064.311649719 2023-04-30T07:28:46.535701+00:00 12985953.419873403385 237013995.080159932375 249999948.500033348799 1 60064.311661443 2023-04-30T07:28:47.548645+00:00 12985945.386099087074 237014003.113700926304 249999948.499800026417 1 60064.311672749 2023-04-30T07:28:48.525543+00:00 12985927.901167355478 237014020.599079549313 249999948.500246912241 1 60064.311684288 2023-04-30T07:28:49.522453+00:00 12985971.604098845273 237013976.895887434483 249999948.499986290932 1 60064.311696178 2023-04-30T07:28:50.549781+00:00 12985942.799289021641 237014005.700898349285 249999948.500187367201 1 60064.311707536 2023-04-30T07:28:51.531098+00:00 12985942.239982383326 237014006.259962201118 249999948.499944597483 1 60064.311719138 2023-04-30T07:28:52.533551+00:00 12985973.695583639666 237013974.804345726967 249999948.499929368496 1 60064.311730391 2023-04-30T07:28:53.505766+00:00 12985985.509734082967 237013962.990354537964 249999948.500088632107 1 60064.311742468 2023-04-30T07:28:54.549207+00:00 12985931.178691007197 237014017.321366667747 249999948.500057667494 1 60064.311753583 2023-04-30T07:28:55.509541+00:00 12985964.399465857074 237013984.100713938475 249999948.500179797411 1 60064.311764741 2023-04-30T07:28:56.473649+00:00 12985970.267547238618 237013978.232430189848 249999948.499977439642 1 60064.311776774 2023-04-30T07:28:57.513315+00:00 12985914.259076781571 237014034.240723788738 249999948.499800562859 1 60064.311788427 2023-04-30T07:28:58.520059+00:00 12985953.178326552734 237013995.321538448334 249999948.499864995480 1 60064.311799533 2023-04-30T07:28:59.479680+00:00 12985933.181480834261 237014015.318535149097 249999948.500015974045 1 60064.311811054 2023-04-30T07:29:00.475026+00:00 12985942.937499852851 237014005.562593132257 249999948.500092983246 1 60064.311823087 2023-04-30T07:29:01.514694+00:00 12985963.949607715011 237013984.550385177135 249999948.499992907047 1 60064.311835912 2023-04-30T07:29:02.622810+00:00 12985924.340073827654 237014024.159970372915 249999948.500044196844 1 60064.311848043 2023-04-30T07:29:03.670865+00:00 12985949.467733221129 237013999.032339513302 249999948.500072747469 1 60064.311857354 2023-04-30T07:29:04.475386+00:00 12985944.919416047633 237014003.580644547939 249999948.500060588121 1 60064.311869703 2023-04-30T07:29:05.542366+00:00 12985951.086517293006 237013997.413487941027 249999948.500005245209 1 60064.311880636 2023-04-30T07:29:06.486920+00:00 12985984.902967710048 237013963.596802830696 249999948.499770551920 1 60064.311892565 2023-04-30T07:29:07.517666+00:00 12985897.765849795192 237014050.733951270580 249999948.499801069498 1 60064.311903597 2023-04-30T07:29:08.470791+00:00 12985938.511396370828 237014009.988722175360 249999948.500118553638 1 60064.311915600 2023-04-30T07:29:09.507805+00:00 12985973.787629639730 237013974.712438702583 249999948.500068336725 1 60064.311927400 2023-04-30T07:29:10.527346+00:00 12985884.241796724498 237014064.258260250092 249999948.500056982040 1 60064.311939324 2023-04-30T07:29:11.557602+00:00 12985962.051202021539 237013986.448781907558 249999948.499983936548 1 60064.311951291 2023-04-30T07:29:12.591507+00:00 12985928.221397094429 237014020.278607964516 249999948.500005066395 1 60064.311962032 2023-04-30T07:29:13.519588+00:00 12985983.149451043457 237013965.350471973419 249999948.499923020601 1 60064.311973187 2023-04-30T07:29:14.483364+00:00 12985934.409884573892 237014014.090109467506 249999948.499994039536 1 60064.311985574 2023-04-30T07:29:15.553565+00:00 12985909.248752845451 237014039.251287966967 249999948.500040799379 1 60064.311996539 2023-04-30T07:29:16.500985+00:00 12985970.965825967491 237013977.534005075693 249999948.499831050634 1 60064.312007619 2023-04-30T07:29:17.458290+00:00 12985968.713539557531 237013979.786458909512 249999948.499998480082 1 60064.312020341 2023-04-30T07:29:18.557508+00:00 12985989.023592934012 237013959.476435720921 249999948.500028669834 1 60064.312031826 2023-04-30T07:29:19.549733+00:00 12985938.749406032264 237014009.750606387854 249999948.500012427568 1 60064.312042335 2023-04-30T07:29:20.457742+00:00 12985946.847209701315 237014001.652918726206 249999948.500128418207 1 60064.312054073 2023-04-30T07:29:21.471889+00:00 12985928.627575121820 237014019.872563421726 249999948.500138550997 1 60064.312065618 2023-04-30T07:29:22.469417+00:00 12985920.801668263972 237014027.698156088591 249999948.499824345112 1 60064.312077775 2023-04-30T07:29:23.519783+00:00 12985972.802296200767 237013975.697713911533 249999948.500010102987 1 60064.312089046 2023-04-30T07:29:24.493572+00:00 12985963.168834956363 237013985.331174373627 249999948.500009328127 1 60064.312101473 2023-04-30T07:29:25.567274+00:00 12985982.833088805899 237013965.666911512613 249999948.500000327826 1 60064.312112518 2023-04-30T07:29:26.521501+00:00 12985921.640576655045 237014026.859368890524 249999948.499945551157 1 60064.312123431 2023-04-30T07:29:27.464438+00:00 12985894.020626392215 237014054.479366987944 249999948.499993383884 1 60064.312135628 2023-04-30T07:29:28.518282+00:00 12985934.316001009196 237014014.183862626553 249999948.499863624573 1 60064.312146262 2023-04-30T07:29:29.437046+00:00 12986022.764935180545 237013925.735015064478 249999948.499950230122 1 60064.312158643 2023-04-30T07:29:30.506783+00:00 12985865.330140901729 237014083.169926762581 249999948.500067651272 1 60064.312170474 2023-04-30T07:29:31.528951+00:00 12985922.580590505153 237014025.919542044401 249999948.500132560730 1 60064.312181700 2023-04-30T07:29:32.498881+00:00 12985927.150778746232 237014021.349289864302 249999948.500068604946 1 60064.312193641 2023-04-30T07:29:33.530633+00:00 12985969.768322065473 237013978.731648176908 249999948.499970257282 1 60064.312204833 2023-04-30T07:29:34.497578+00:00 12985963.935291768983 237013984.564567148685 249999948.499858915806 1 60064.312215946 2023-04-30T07:29:35.457750+00:00 12985936.362843897194 237014012.137043714523 249999948.499887615442 1 60064.312228193 2023-04-30T07:29:36.515857+00:00 12985870.227508665994 237014078.272556453943 249999948.500065118074 1 60064.312239220 2023-04-30T07:29:37.468609+00:00 12986011.543287700042 237013936.956918895245 249999948.500206589699 1 60064.312252054 2023-04-30T07:29:38.577514+00:00 12985903.712910376489 237014044.787269800901 249999948.500180184841 1 60064.312262484 2023-04-30T07:29:39.478635+00:00 12985931.610665300861 237014016.889198571444 249999948.499863862991 1 60064.312274138 2023-04-30T07:29:40.485549+00:00 12985959.718611463904 237013988.781366109848 249999948.499977588654 1 60064.312285661 2023-04-30T07:29:41.481087+00:00 12985865.046820776537 237014083.453188925982 249999948.500009715557 1 60064.312298162 2023-04-30T07:29:42.561191+00:00 12985983.979115033522 237013964.521015644073 249999948.500130683184 1 60064.312309982 2023-04-30T07:29:43.582490+00:00 12985921.040622595698 237014027.459308147430 249999948.499930739403 1 60064.312321215 2023-04-30T07:29:44.552959+00:00 12986018.588376889005 237013929.911442846060 249999948.499819725752 1 60064.312332074 2023-04-30T07:29:45.491203+00:00 12985875.699120156467 237014072.800937622786 249999948.500057786703 1 60064.312344263 2023-04-30T07:29:46.544358+00:00 12985977.147476471961 237013971.352644294500 249999948.500120759010 1 60064.312355193 2023-04-30T07:29:47.488703+00:00 12985902.806224852800 237014045.693882316351 249999948.500107169151 1 60064.312366764 2023-04-30T07:29:48.488426+00:00 12985949.926049793139 237013998.574030876160 249999948.500080674887 1 60064.312378165 2023-04-30T07:29:49.473480+00:00 12985909.428915826604 237014039.071012347937 249999948.499928176403 1 60064.312389886 2023-04-30T07:29:50.486109+00:00 12985900.377697264776 237014048.122129380703 249999948.499826639891 1 60064.312401316 2023-04-30T07:29:51.473667+00:00 12986013.655394647270 237013934.844558477402 249999948.499953120947 1 60064.312412717 2023-04-30T07:29:52.458737+00:00 12985913.139538889751 237014035.360383450985 249999948.499922335148 1 60064.312425214 2023-04-30T07:29:53.538454+00:00 12985900.488835314289 237014048.011027902365 249999948.499863207340 1 60064.312436258 2023-04-30T07:29:54.492735+00:00 12985954.438142435625 237013994.061909884214 249999948.500052332878 1 60064.312447459 2023-04-30T07:29:55.460483+00:00 12985984.886624228209 237013963.613345682621 249999948.499969899654 1 60064.312459138 2023-04-30T07:29:56.469511+00:00 12985926.438548896462 237014022.061322093010 249999948.499870985746 1 60064.312470710 2023-04-30T07:29:57.469366+00:00 12985911.424558952451 237014037.075428038836 249999948.499987006187 1 60064.312482888 2023-04-30T07:29:58.521566+00:00 12985916.020383670926 237014032.479532957077 249999948.499916613102 1 60064.312494786 2023-04-30T07:29:59.549553+00:00 12985929.787273032591 237014018.712616086006 249999948.499889105558 1 60064.312505530 2023-04-30T07:30:00.477821+00:00 12985985.507347755134 237013962.992792606354 249999948.500140368938 1 60064.312517703 2023-04-30T07:30:01.529558+00:00 12985988.121849890798 237013960.377965509892 249999948.499815404415 1 60064.312533262 2023-04-30T07:30:02.873810+00:00 12985942.429692471400 237014006.070351183414 249999948.500043660402 1 60064.312544161 2023-04-30T07:30:03.815500+00:00 12985960.281482152641 237013988.218499451876 249999948.499981611967 1 60064.312553409 2023-04-30T07:30:04.614502+00:00 12985926.333998050541 237014022.165814280510 249999948.499812334776 1 60064.312565026 2023-04-30T07:30:05.618257+00:00 12985979.543485455215 237013968.956441193819 249999948.499926656485 1 60064.312577480 2023-04-30T07:30:06.694245+00:00 12985935.705876590684 237014012.794130593538 249999948.500007182360 1 60064.312587837 2023-04-30T07:30:07.589077+00:00 12985926.677827714011 237014021.822143971920 249999948.499971687794 1 60064.312599002 2023-04-30T07:30:08.553798+00:00 12985943.189136791974 237014005.311078369617 249999948.500215172768 1 60064.312610541 2023-04-30T07:30:09.550729+00:00 12985931.419669575989 237014017.079921007156 249999948.499590575695 1 60064.312622682 2023-04-30T07:30:10.599736+00:00 12985939.489629851654 237014009.010410964489 249999948.500040829182 1 60064.312635076 2023-04-30T07:30:11.670609+00:00 12985914.737506248057 237014033.762547105551 249999948.500053346157 1 60064.312644972 2023-04-30T07:30:12.525548+00:00 12985960.330510292202 237013988.169494122267 249999948.500004410744 1 60064.312657243 2023-04-30T07:30:13.585768+00:00 12985966.636535316706 237013981.863391935825 249999948.499927252531 1 60064.312668326 2023-04-30T07:30:14.543380+00:00 12985928.110671158880 237014020.389252483845 249999948.499923646450 1 60064.312680137 2023-04-30T07:30:15.563870+00:00 12985973.134600305930 237013975.365370720625 249999948.499971032143 1 60064.312692404 2023-04-30T07:30:16.623683+00:00 12985940.436441661790 237014008.063572496176 249999948.500014156103 1 60064.312703468 2023-04-30T07:30:17.579634+00:00 12985941.715958110988 237014006.783960938454 249999948.499919056892 1 60064.312714417 2023-04-30T07:30:18.525566+00:00 12985920.666595529765 237014027.833085179329 249999948.499680697918 1 60064.312725806 2023-04-30T07:30:19.509664+00:00 12985962.020210118964 237013986.479742348194 249999948.499952465296 1 60064.312737556 2023-04-30T07:30:20.524837+00:00 12985952.311107324436 237013996.188809216022 249999948.499916553497 1 60064.312749164 2023-04-30T07:30:21.527751+00:00 12985884.365112606436 237014064.134901165962 249999948.500013768673 1 60064.312761706 2023-04-30T07:30:22.611424+00:00 12985955.822596359998 237013992.677423804998 249999948.500020176172 1 60064.312772713 2023-04-30T07:30:23.562379+00:00 12985910.151488013566 237014038.348534762859 249999948.500022768974 1 60064.312783575 2023-04-30T07:30:24.500874+00:00 12985987.108773766086 237013961.391137033701 249999948.499910801649 1 60064.312796069 2023-04-30T07:30:25.580386+00:00 12985925.322220956907 237014023.177724570036 249999948.499945521355 1 60064.312808289 2023-04-30T07:30:26.636143+00:00 12985910.151525426656 237014038.348573595285 249999948.500099033117 1 60064.312819238 2023-04-30T07:30:27.582182+00:00 12985948.947432765737 237013999.552628427744 249999948.500061184168 1 60064.312830550 2023-04-30T07:30:28.559502+00:00 12985935.889000458643 237014012.611173063517 249999948.500173509121 1 60064.312842038 2023-04-30T07:30:29.552098+00:00 12985963.863610982895 237013984.636365264654 249999948.499976247549 1 60064.312852900 2023-04-30T07:30:30.490573+00:00 12985944.864472601563 237014003.635442584753 249999948.499915182590 1 60064.312865431 2023-04-30T07:30:31.573241+00:00 12985902.351739492267 237014046.148176074028 249999948.499915570021 1 60064.312876640 2023-04-30T07:30:32.541696+00:00 12986010.317982500419 237013938.181804627180 249999948.499787122011 1 60064.312889071 2023-04-30T07:30:33.615739+00:00 12985885.605049647391 237014062.895045250654 249999948.500094890594 1 60064.312900116 2023-04-30T07:30:34.570026+00:00 12985932.339531144127 237014016.160439312458 249999948.499970465899 1 60064.312911770 2023-04-30T07:30:35.576977+00:00 12985952.908306607977 237013995.591321766376 249999948.499628365040 1 60064.312922148 2023-04-30T07:30:36.473546+00:00 12985899.424082305282 237014049.075744062662 249999948.499826371670 1 60064.312934590 2023-04-30T07:30:37.548517+00:00 12985998.714654240757 237013949.785347044468 249999948.500001281500 1 60064.312945983 2023-04-30T07:30:38.532966+00:00 12985907.835991833359 237014040.664224445820 249999948.500216275454 1 60064.312957764 2023-04-30T07:30:39.550776+00:00 12985956.718583513051 237013991.781507372856 249999948.500090897083 1 60064.312969259 2023-04-30T07:30:40.543981+00:00 12985942.859483378008 237014005.640402227640 249999948.499885618687 1 60064.312981123 2023-04-30T07:30:41.569033+00:00 12985955.346313472837 237013993.153674393892 249999948.499987870455 1 60064.312991794 2023-04-30T07:30:42.491037+00:00 12985924.895882204175 237014023.604115456343 249999948.499997675419 1 60064.313003955 2023-04-30T07:30:43.541762+00:00 12985951.252121651545 237013997.247503191233 249999948.499624848366 1 60064.313014741 2023-04-30T07:30:44.473607+00:00 12985931.197421643883 237014017.302595973015 249999948.500017613173 1 60064.313026713 2023-04-30T07:30:45.507997+00:00 12985995.914607292041 237013952.585490196943 249999948.500097483397 1 60064.313037837 2023-04-30T07:30:46.469132+00:00 12985936.078390924260 237014012.421429097652 249999948.499820023775 1 60064.313050242 2023-04-30T07:30:47.540896+00:00 12985914.011782204732 237014034.488130480051 249999948.499912679195 1 60064.313060943 2023-04-30T07:30:48.465472+00:00 12985948.893667934462 237013999.606302380562 249999948.499970316887 1 60064.313073138 2023-04-30T07:30:49.519121+00:00 12985964.925078906119 237013983.574904590845 249999948.499983489513 1 60064.313084432 2023-04-30T07:30:50.494947+00:00 12985941.865624217317 237014006.634471714497 249999948.500095933676 1 60064.313096385 2023-04-30T07:30:51.527653+00:00 12985935.545768503100 237014012.953935325146 249999948.499703824520 1 60064.313107879 2023-04-30T07:30:52.520730+00:00 12985969.409972213209 237013979.089802145958 249999948.499774366617 1 60064.313119879 2023-04-30T07:30:53.557564+00:00 12985964.956450257450 237013983.543554246426 249999948.500004500151 1 60064.313131160 2023-04-30T07:30:54.532206+00:00 12985926.848867978901 237014021.651066213846 249999948.499934196472 1 60064.313142626 2023-04-30T07:30:55.522866+00:00 12985950.065147589892 237013998.434827566147 249999948.499975144863 1 60064.313154096 2023-04-30T07:30:56.513918+00:00 12985952.113886984065 237013996.386200129986 249999948.500087112188 1 60064.313165821 2023-04-30T07:30:57.526917+00:00 12985911.830647824332 237014036.669354170561 249999948.500001996756 1 60064.313177554 2023-04-30T07:30:58.540652+00:00 12985917.804194545373 237014030.695837944746 249999948.500032484531 1 60064.313189331 2023-04-30T07:30:59.558134+00:00 12985951.615682847798 237013996.884318143129 249999948.500000983477 1 60064.313199829 2023-04-30T07:31:00.465207+00:00 12985963.662321653217 237013984.837711155415 249999948.500032812357 1 60064.313214069 2023-04-30T07:31:01.695590+00:00 12985986.783287081867 237013961.716638237238 249999948.499925315380 1 60064.313225152 2023-04-30T07:31:02.653084+00:00 12985914.992505289614 237014033.507479131222 249999948.499984413385 1 60064.313236210 2023-04-30T07:31:03.608527+00:00 12985958.011649897322 237013990.488181114197 249999948.499831020832 1 60064.313247681 2023-04-30T07:31:04.599638+00:00 12985955.946093741804 237013992.553812801838 249999948.499906539917 1 60064.313259185 2023-04-30T07:31:05.593560+00:00 12985975.397564230487 237013973.102442324162 249999948.500006556511 1 60064.313270697 2023-04-30T07:31:06.588253+00:00 12985931.454167876393 237014017.045881956816 249999948.500049829483 1 60064.313282042 2023-04-30T07:31:07.568438+00:00 12985940.233369961381 237014008.266627579927 249999948.499997556210 1 60064.313292212 2023-04-30T07:31:08.447082+00:00 12985877.113242713735 237014071.386859387159 249999948.500102102757 1 60064.313304667 2023-04-30T07:31:09.523249+00:00 12985931.476120457053 237014017.023753970861 249999948.499874413013 1 60064.313316592 2023-04-30T07:31:10.553502+00:00 12985926.447872770950 237014022.052205026150 249999948.500077784061 1 60064.313327240 2023-04-30T07:31:11.473514+00:00 12985912.602857874706 237014035.897137582302 249999948.499995470047 1 60064.313339250 2023-04-30T07:31:12.511175+00:00 12985963.407673904672 237013985.092402696609 249999948.500076591969 1 60064.313350581 2023-04-30T07:31:13.490145+00:00 12985885.142931330949 237014063.357119232416 249999948.500050574541 1 60064.313362189 2023-04-30T07:31:14.493135+00:00 12985971.484886357561 237013977.015049010515 249999948.499935358763 1 60064.313373384 2023-04-30T07:31:15.460361+00:00 12985945.881577167660 237014002.618450969458 249999948.500028133392 1 60064.313385115 2023-04-30T07:31:16.473928+00:00 12985943.413345253095 237014005.086634486914 249999948.499979734421 1 60064.313397222 2023-04-30T07:31:17.519948+00:00 12985942.799026696011 237014005.700904428959 249999948.499931126833 1 60064.313408898 2023-04-30T07:31:18.528783+00:00 12985918.657526304945 237014029.842446565628 249999948.499972879887 1 60064.313419756 2023-04-30T07:31:19.466864+00:00 12985931.063521524891 237014017.436454266310 249999948.499975800514 1 60064.313432386 2023-04-30T07:31:20.558166+00:00 12985927.233067357913 237014021.266883939505 249999948.499951303005 1 60064.313443031 2023-04-30T07:31:21.477844+00:00 12985947.596906220540 237014000.903312295675 249999948.500218510628 1 60064.313454078 2023-04-30T07:31:22.432286+00:00 12985936.293197816238 237014012.206956207752 249999948.500154018402 1 60064.313466358 2023-04-30T07:31:23.493345+00:00 12985957.307252995670 237013991.192830264568 249999948.500083267689 1 60064.313478120 2023-04-30T07:31:24.509562+00:00 12985957.207313779742 237013991.292622625828 249999948.499936401844 1 60064.313489321 2023-04-30T07:31:25.477345+00:00 12985964.901938799769 237013983.598001629114 249999948.499940425158 1 60064.313501481 2023-04-30T07:31:26.527999+00:00 12985981.725804932415 237013966.774263590574 249999948.500068515539 1 60064.313512842 2023-04-30T07:31:27.509559+00:00 12985920.023095253855 237014028.476776301861 249999948.499871551991 1 60064.313524853 2023-04-30T07:31:28.547310+00:00 12985937.037883905694 237014011.461809337139 249999948.499693244696 1 60064.313536036 2023-04-30T07:31:29.513534+00:00 12985963.532907683402 237013984.967205196619 249999948.500112891197 1 60064.313547257 2023-04-30T07:31:30.483004+00:00 12985941.231839850545 237014007.268317252398 249999948.500157117844 1 60064.313558932 2023-04-30T07:31:31.491725+00:00 12985984.361029101536 237013964.139023035765 249999948.500052124262 1 60064.313570629 2023-04-30T07:31:32.502321+00:00 12985911.567529415712 237014036.932591587305 249999948.500120997429 1 60064.313582057 2023-04-30T07:31:33.489692+00:00 12985980.461983295158 237013968.038096785545 249999948.500080078840 1 60064.313593803 2023-04-30T07:31:34.504559+00:00 12985937.980637148023 237014010.519153475761 249999948.499790608883 1 60064.313605022 2023-04-30T07:31:35.473919+00:00 12985926.151578370482 237014022.348261117935 249999948.499839484692 1 60064.313617235 2023-04-30T07:31:36.529060+00:00 12985938.477958936244 237014010.021894812584 249999948.499853760004 1 60064.313627939 2023-04-30T07:31:37.453889+00:00 12985945.477253843099 237014003.022757440805 249999948.500011295080 1 60064.313640475 2023-04-30T07:31:38.537034+00:00 12985967.472675394267 237013981.027255833149 249999948.499931216240 1 60064.313652194 2023-04-30T07:31:39.549530+00:00 12985918.213222287595 237014030.286752194166 249999948.499974489212 1 60064.313663815 2023-04-30T07:31:40.553614+00:00 12985974.479400206357 237013974.020468771458 249999948.499868988991 1 60064.313675027 2023-04-30T07:31:41.522351+00:00 12985925.886373378336 237014022.613492548466 249999948.499865919352 1 60064.313686886 2023-04-30T07:31:42.546921+00:00 12985959.751792641357 237013988.748414993286 249999948.500207632780 1 60064.313698622 2023-04-30T07:31:43.560980+00:00 12985984.563263941556 237013963.936490267515 249999948.499754220247 1 60064.313709389 2023-04-30T07:31:44.491265+00:00 12985928.690009856597 237014019.810115784407 249999948.500125646591 1 60064.313720873 2023-04-30T07:31:45.483402+00:00 12985968.821269974113 237013979.678678572178 249999948.499948561192 1 60064.313732531 2023-04-30T07:31:46.490674+00:00 12985916.138079628348 237014032.361768662930 249999948.499848306179 1 60064.313743907 2023-04-30T07:31:47.473519+00:00 12985911.721871638671 237014036.778031110764 249999948.499902755022 1 60064.313755188 2023-04-30T07:31:48.448200+00:00 12985989.882947295904 237013958.617030799389 249999948.499978095293 1 60064.313767949 2023-04-30T07:31:49.550768+00:00 12985879.849669612944 237014068.650161117315 249999948.499830722809 1 60064.313778996 2023-04-30T07:31:50.505288+00:00 12985973.938333120197 237013974.561854809523 249999948.500187933445 1 60064.313790670 2023-04-30T07:31:51.513842+00:00 12985962.853413831443 237013985.646641820669 249999948.500055640936 1 60064.313802263 2023-04-30T07:31:52.515531+00:00 12985964.281934440136 237013984.217975616455 249999948.499910056591 1 60064.313813795 2023-04-30T07:31:53.511909+00:00 12985956.440297748893 237013992.059599339962 249999948.499897092581 1 60064.313825201 2023-04-30T07:31:54.497338+00:00 12985939.277397956699 237014009.222580492496 249999948.499978452921 1 60064.313836807 2023-04-30T07:31:55.500138+00:00 12985953.451559100300 237013995.048332452774 249999948.499891549349 1 60064.313848280 2023-04-30T07:31:56.491381+00:00 12985947.566300502047 237014000.933803617954 249999948.500104129314 1 60064.313859413 2023-04-30T07:31:57.453261+00:00 12985926.603499568999 237014021.896506339312 249999948.500005900860 1 60064.313871618 2023-04-30T07:31:58.507821+00:00 12985928.439381821081 237014020.060610592365 249999948.499992400408 1 60064.313883825 2023-04-30T07:31:59.562485+00:00 12985949.779774308205 237013998.720243453979 249999948.500017762184 1 60064.313894485 2023-04-30T07:32:00.483510+00:00 12985955.072778608650 237013993.427093505859 249999948.499872118235 1 60064.313908768 2023-04-30T07:32:01.717596+00:00 12985954.498850699514 237013994.001184701920 249999948.500035405159 1 60064.313922612 2023-04-30T07:32:02.913729+00:00 12985956.317154785618 237013992.182604670525 249999948.499759465456 1 60064.313932009 2023-04-30T07:32:03.725569+00:00 12985986.306445481256 237013962.193549394608 249999948.499994874001 1 60064.313943176 2023-04-30T07:32:04.690390+00:00 12985889.996591150761 237014058.503398507833 249999948.499989658594 1 60064.313954493 2023-04-30T07:32:05.668181+00:00 12985939.562472179532 237014008.937684863806 249999948.500157058239 1 60064.313965586 2023-04-30T07:32:06.626623+00:00 12985938.986401289701 237014009.513519257307 249999948.499920547009 1 60064.313977573 2023-04-30T07:32:07.662336+00:00 12985972.400422045961 237013976.099489957094 249999948.499911993742 1 60064.313988218 2023-04-30T07:32:08.582049+00:00 12985895.818953778595 237014052.681002467871 249999948.499956250191 1 60064.313999868 2023-04-30T07:32:09.588603+00:00 12986035.106854556128 237013913.393034368753 249999948.499888926744 1 60064.314010949 2023-04-30T07:32:10.545982+00:00 12985927.766826573759 237014020.733149170876 249999948.499975740910 1 60064.314022480 2023-04-30T07:32:11.542223+00:00 12985952.166690574959 237013996.333715021610 249999948.500405609608 1 60064.314034034 2023-04-30T07:32:12.540512+00:00 12985956.245117437094 237013992.254750788212 249999948.499868214130 1 60064.314045863 2023-04-30T07:32:13.562550+00:00 12985905.845965774730 237014042.653958588839 249999948.499924361706 1 60064.314057383 2023-04-30T07:32:14.557894+00:00 12985931.908755961806 237014016.591420263052 249999948.500176221132 1 60064.314068823 2023-04-30T07:32:15.546299+00:00 12985941.907602563500 237014006.592320024967 249999948.499922573566 1 60064.314080635 2023-04-30T07:32:16.566854+00:00 12985937.399256892502 237014011.100673466921 249999948.499930351973 1 60064.314091961 2023-04-30T07:32:17.545466+00:00 12985902.451916441321 237014046.048112571239 249999948.500029027462 1 60064.314103707 2023-04-30T07:32:18.560247+00:00 12985979.340647162870 237013969.159284830093 249999948.499931991100 1 60064.314114740 2023-04-30T07:32:19.513536+00:00 12985877.563850432634 237014070.935987651348 249999948.499838083982 1 60064.314127029 2023-04-30T07:32:20.575337+00:00 12985957.956719098613 237013990.543130695820 249999948.499849796295 1 60064.314138534 2023-04-30T07:32:21.569337+00:00 12985923.032903324813 237014025.467165350914 249999948.500068664551 1 60064.314150000 2023-04-30T07:32:22.560037+00:00 12985956.608033660799 237013991.891947358847 249999948.499981015921 1 60064.314161600 2023-04-30T07:32:23.562184+00:00 12985946.040543779731 237014002.459490716457 249999948.500034511089 1 60064.314172613 2023-04-30T07:32:24.513771+00:00 12985951.292158717290 237013997.207919538021 249999948.500078260899 1 60064.314184480 2023-04-30T07:32:25.539120+00:00 12985935.205420106649 237014013.294833093882 249999948.500253200531 1 60064.314195249 2023-04-30T07:32:26.469536+00:00 12985950.509137045592 237013997.990790307522 249999948.499927341938 1 60064.314207896 2023-04-30T07:32:27.562173+00:00 12985937.978103730828 237014010.521744489670 249999948.499848216772 1 60064.314219443 2023-04-30T07:32:28.559897+00:00 12985928.691633047536 237014019.808200836182 249999948.499833881855 1 60064.314230488 2023-04-30T07:32:29.514129+00:00 12985976.473888464272 237013972.026133060455 249999948.500021517277 1 60064.314242204 2023-04-30T07:32:30.526398+00:00 12985970.452008347958 237013978.047929525375 249999948.499937862158 1 60064.314253399 2023-04-30T07:32:31.493667+00:00 12985870.460641309619 237014078.039279162884 249999948.499920487404 1 60064.314265506 2023-04-30T07:32:32.539695+00:00 12985953.738639604300 237013994.761420309544 249999948.500059902668 1 60064.314277304 2023-04-30T07:32:33.559086+00:00 12985899.908856702968 237014048.591198146343 249999948.500054836273 1 60064.314288112 2023-04-30T07:32:34.492886+00:00 12985936.763016663492 237014011.737084358931 249999948.500101029873 1 60064.314300468 2023-04-30T07:32:35.560449+00:00 12985900.437087604776 237014048.062918394804 249999948.500005990267 1 60064.314311980 2023-04-30T07:32:36.555079+00:00 12985938.668921930715 237014009.831028282642 249999948.499950200319 1 60064.314323941 2023-04-30T07:32:37.588547+00:00 12985963.617794865742 237013984.882039070129 249999948.499833941460 1 60064.314335255 2023-04-30T07:32:38.566047+00:00 12985980.880340736359 237013967.619582980871 249999948.499923706055 1 60064.314346382 2023-04-30T07:32:39.527420+00:00 12985916.008366419002 237014032.491767019033 249999948.500133424997 1 60064.314357601 2023-04-30T07:32:40.496748+00:00 12985972.788106737658 237013975.711930662394 249999948.500037401915 1 60064.314368835 2023-04-30T07:32:41.467369+00:00 12985927.156632870436 237014021.343508094549 249999948.500140964985 1 60064.314380452 2023-04-30T07:32:42.471030+00:00 12985932.994751198217 237014015.505304783583 249999948.500055968761 1 60064.314392269 2023-04-30T07:32:43.491992+00:00 12985944.867017734796 237014003.632871896029 249999948.499889642000 1 60064.314404383 2023-04-30T07:32:44.538690+00:00 12985956.532140983269 237013991.967700242996 249999948.499841213226 1 60064.314415071 2023-04-30T07:32:45.462116+00:00 12985967.727093352005 237013980.772828459740 249999948.499921798706 1 60064.314427108 2023-04-30T07:32:46.502095+00:00 12985941.844819406047 237014006.655013442039 249999948.499832838774 1 60064.314438560 2023-04-30T07:32:47.491541+00:00 12985944.381010981277 237014004.118949800730 249999948.499960780144 1 60064.314450623 2023-04-30T07:32:48.533875+00:00 12985932.559643099084 237014015.940482676029 249999948.500125765800 1 60064.314461674 2023-04-30T07:32:49.488623+00:00 12985983.669552816078 237013964.830612868071 249999948.500165671110 1 60064.314473290 2023-04-30T07:32:50.492305+00:00 12985961.195909654722 237013987.304173558950 249999948.500083208084 1 60064.314485029 2023-04-30T07:32:51.506533+00:00 12985964.956661572680 237013983.543364197016 249999948.500025779009 1 60064.314496407 2023-04-30T07:32:52.489535+00:00 12985943.525280969217 237014004.974821269512 249999948.500102251768 1 60064.314508227 2023-04-30T07:32:53.510778+00:00 12985955.730238599703 237013992.769814193249 249999948.500052779913 1 60064.314519302 2023-04-30T07:32:54.467720+00:00 12985940.091069422662 237014008.409106492996 249999948.500175923109 1 60064.314530643 2023-04-30T07:32:55.447534+00:00 12985898.256493944675 237014050.243506103754 249999948.500000059605 1 60064.314542375 2023-04-30T07:32:56.461147+00:00 12985904.351710522547 237014044.148402392864 249999948.500112921000 1 60064.314554229 2023-04-30T07:32:57.485422+00:00 12985965.882222129032 237013982.617801398039 249999948.500023514032 1 60064.314565142 2023-04-30T07:32:58.428235+00:00 12985963.267363769934 237013985.232557386160 249999948.499921143055 1 60064.314577089 2023-04-30T07:32:59.460502+00:00 12985890.680157916620 237014057.819754540920 249999948.499912470579 1 60064.314588814 2023-04-30T07:33:00.473502+00:00 12985954.542883096263 237013993.956960529089 249999948.499843627214 1 60064.314603986 2023-04-30T07:33:01.784428+00:00 12985971.765506036580 237013976.734562277794 249999948.500068306923 1 60064.314612789 2023-04-30T07:33:02.544944+00:00 12985907.210546189919 237014041.289564549923 249999948.500110745430 1 60064.314624075 2023-04-30T07:33:03.520055+00:00 12985951.658031225204 237013996.841675192118 249999948.499706417322 1 60064.314635805 2023-04-30T07:33:04.533549+00:00 12985930.177959645167 237014018.321960955858 249999948.499920606613 1 60064.314648298 2023-04-30T07:33:05.612967+00:00 12985977.631289629266 237013970.868783563375 249999948.500073194504 1 60064.314658963 2023-04-30T07:33:06.534404+00:00 12985926.656108262017 237014021.843857854605 249999948.499966114759 1 60064.314670590 2023-04-30T07:33:07.538952+00:00 12985947.397422073409 237014001.102429509163 249999948.499851584435 1 60064.314681828 2023-04-30T07:33:08.509988+00:00 12985943.340707156807 237014005.159156709909 249999948.499863862991 1 60064.314693037 2023-04-30T07:33:09.478442+00:00 12985971.467480229214 237013977.032552540302 249999948.500032782555 1 60064.314704518 2023-04-30T07:33:10.470351+00:00 12985889.555785633624 237014058.944208651781 249999948.499994277954 1 60064.314717107 2023-04-30T07:33:11.558053+00:00 12985894.979212628677 237014053.520816057920 249999948.500028699636 1 60064.314728964 2023-04-30T07:33:12.582454+00:00 12985955.105484612286 237013993.394375830889 249999948.499860435724 1 60064.314740242 2023-04-30T07:33:13.556877+00:00 12985999.001533627510 237013949.498395651579 249999948.499929279089 1 60064.314751673 2023-04-30T07:33:14.544609+00:00 12985889.145940886810 237014059.353936493397 249999948.499877393246 1 60064.314762411 2023-04-30T07:33:15.472269+00:00 12985916.666801391169 237014031.833194971085 249999948.499996364117 1 60064.314774387 2023-04-30T07:33:16.506986+00:00 12985944.696415849030 237014003.803500503302 249999948.499916344881 1 60064.314785785 2023-04-30T07:33:17.491827+00:00 12985963.024081539363 237013985.475698769093 249999948.499780297279 1 60064.314798037 2023-04-30T07:33:18.550381+00:00 12985914.608857588843 237014033.890834629536 249999948.499692231417 1 60064.314809937 2023-04-30T07:33:19.578516+00:00 12985961.131792899221 237013987.368105500937 249999948.499898403883 1 60064.314820021 2023-04-30T07:33:20.449829+00:00 12985997.017623184249 237013951.482475548983 249999948.500098735094 1 60064.314832576 2023-04-30T07:33:21.534546+00:00 12985906.009920407087 237014042.490132391453 249999948.500052809715 1 60064.314844387 2023-04-30T07:33:22.555026+00:00 12985918.140195405111 237014030.359771311283 249999948.499966710806 1 60064.314855320 2023-04-30T07:33:23.499685+00:00 12985929.252897871658 237014019.247175246477 249999948.500073105097 1 60064.314867057 2023-04-30T07:33:24.513764+00:00 12985935.908990962431 237014012.591119438410 249999948.500110387802 1 60064.314878287 2023-04-30T07:33:25.484009+00:00 12985923.140450216830 237014025.359675049782 249999948.500125259161 1 60064.314891018 2023-04-30T07:33:26.583939+00:00 12985947.193503038958 237014001.306393474340 249999948.499896526337 1 60064.314901908 2023-04-30T07:33:27.524825+00:00 12985969.893327508122 237013978.606539517641 249999948.499867022038 1 60064.314912796 2023-04-30T07:33:28.465564+00:00 12985988.663299279287 237013959.836875915527 249999948.500175207853 1 60064.314925270 2023-04-30T07:33:29.543310+00:00 12985886.878621269017 237014061.621339142323 249999948.499960422516 1 60064.314936690 2023-04-30T07:33:30.530032+00:00 12985977.506507519633 237013970.993358135223 249999948.499865651131 1 60064.314947981 2023-04-30T07:33:31.505538+00:00 12985914.079172877595 237014034.420709222555 249999948.499882102013 1 60064.314959046 2023-04-30T07:33:32.461562+00:00 12985924.566102767363 237014023.934006929398 249999948.500109702349 1 60064.314971853 2023-04-30T07:33:33.568072+00:00 12985934.102911915630 237014014.397135317326 249999948.500047236681 1 60064.314982703 2023-04-30T07:33:34.505536+00:00 12985965.664623815566 237013982.835417062044 249999948.500040888786 1 60064.314994197 2023-04-30T07:33:35.498645+00:00 12985991.544407848269 237013956.955653339624 249999948.500061184168 1 60064.315005695 2023-04-30T07:33:36.492108+00:00 12985943.128918588161 237014005.371103197336 249999948.500021785498 1 60064.315017544 2023-04-30T07:33:37.515803+00:00 12985945.822339499369 237014002.677474856377 249999948.499814361334 1 60064.315029706 2023-04-30T07:33:38.566626+00:00 12985942.215393032879 237014006.284594774246 249999948.499987810850 1 60064.315040481 2023-04-30T07:33:39.497559+00:00 12985892.006580742076 237014056.493372619152 249999948.499953359365 1 60064.315052872 2023-04-30T07:33:40.568081+00:00 12985930.778548277915 237014017.721487402916 249999948.500035673380 1 60064.315063337 2023-04-30T07:33:41.472321+00:00 12985930.760865412652 237014017.739020496607 249999948.499885916710 1 60064.315075025 2023-04-30T07:33:42.482206+00:00 12985942.765014488250 237014005.734683811665 249999948.499698311090 1 60064.315087108 2023-04-30T07:33:43.526104+00:00 12985963.664419848472 237013984.835437297821 249999948.499857157469 1 60064.315098521 2023-04-30T07:33:44.512228+00:00 12985914.974807856604 237014033.525220334530 249999948.500028192997 1 60064.315110305 2023-04-30T07:33:45.530397+00:00 12985945.351335316896 237014003.148472487926 249999948.499807804823 1 60064.315122122 2023-04-30T07:33:46.551390+00:00 12985914.716826735064 237014033.783100724220 249999948.499927461147 1 60064.315133656 2023-04-30T07:33:47.547887+00:00 12985933.752991365269 237014014.746936082840 249999948.499927461147 1 60064.315144837 2023-04-30T07:33:48.513895+00:00 12985961.696694003418 237013986.803377628326 249999948.500071644783 1 60064.315156611 2023-04-30T07:33:49.531212+00:00 12985989.393904415891 237013959.105933904648 249999948.499838322401 1 60064.315168856 2023-04-30T07:33:50.589142+00:00 12985967.949497412890 237013980.550619542599 249999948.500116944313 1 60064.315179228 2023-04-30T07:33:51.485279+00:00 12985924.544196581468 237014023.955734163523 249999948.499930739403 1 60064.315190944 2023-04-30T07:33:52.497542+00:00 12985908.607005313039 237014039.892788052559 249999948.499793350697 1 60064.315202973 2023-04-30T07:33:53.536889+00:00 12985931.517619200051 237014016.982283920050 249999948.499903112650 1 60064.315213460 2023-04-30T07:33:54.442885+00:00 12985916.085433483124 237014032.414537698030 249999948.499971181154 1 60064.315225869 2023-04-30T07:33:55.515123+00:00 12985936.620659325272 237014011.879341542721 249999948.500000864267 1 60064.315236916 2023-04-30T07:33:56.469553+00:00 12985921.276623604819 237014027.223395079374 249999948.500018686056 1 60064.315248743 2023-04-30T07:33:57.491391+00:00 12986001.388046549633 237013947.112189620733 249999948.500236183405 1 60064.315260712 2023-04-30T07:33:58.525528+00:00 12985893.309052521363 237014055.190890699625 249999948.499943226576 1 60064.315271823 2023-04-30T07:33:59.485521+00:00 12985965.367650579661 237013983.132414340973 249999948.500064909458 1 60064.315284152 2023-04-30T07:34:00.550705+00:00 12985947.844965541735 237014000.655084490776 249999948.500050038099 1 60064.315294801 2023-04-30T07:34:01.470776+00:00 12985963.652118243277 237013984.847856342793 249999948.499974578619 1 60064.315308051 2023-04-30T07:34:02.615631+00:00 12985934.256544519216 237014014.243325978518 249999948.499870508909 1 60064.315320651 2023-04-30T07:34:03.704238+00:00 12985969.427741754800 237013979.072309315205 249999948.500051081181 1 60064.315331427 2023-04-30T07:34:04.635330+00:00 12985929.306361895055 237014019.193559914827 249999948.499921798706 1 60064.315343670 2023-04-30T07:34:05.693064+00:00 12985929.403133992106 237014019.096820175648 249999948.499954164028 1 60064.315353319 2023-04-30T07:34:06.526769+00:00 12985928.568348808214 237014019.931769490242 249999948.500118285418 1 60064.315365174 2023-04-30T07:34:07.551009+00:00 12985893.351143106818 237014055.148694455624 249999948.499837577343 1 60064.315377130 2023-04-30T07:34:08.584070+00:00 12985949.903293184936 237013998.596591264009 249999948.499884456396 1 60064.315388304 2023-04-30T07:34:09.549492+00:00 12985867.888171071187 237014080.611814051867 249999948.499985128641 1 60064.315399831 2023-04-30T07:34:10.545393+00:00 12986011.655093720183 237013936.844862699509 249999948.499956429005 1 60064.315411698 2023-04-30T07:34:11.570725+00:00 12985906.790585625917 237014041.709375709295 249999948.499961346388 1 60064.315422232 2023-04-30T07:34:12.480813+00:00 12985972.870154095814 237013975.629674732685 249999948.499828815460 1 60064.315434494 2023-04-30T07:34:13.540292+00:00 12985925.175542356446 237014023.324629813433 249999948.500172168016 1 60064.315446074 2023-04-30T07:34:14.540815+00:00 12985906.945062568411 237014041.555010020733 249999948.500072598457 1 60064.315457450 2023-04-30T07:34:15.523712+00:00 12985967.890275795013 237013980.609706252813 249999948.499982059002 1 60064.315468438 2023-04-30T07:34:16.473063+00:00 12985923.537619089708 237014024.962243020535 249999948.499862104654 1 60064.315481148 2023-04-30T07:34:17.571186+00:00 12985974.707334348932 237013973.792717069387 249999948.500051409006 1 60064.315492467 2023-04-30T07:34:18.549106+00:00 12985940.980806536973 237014007.519150674343 249999948.499957203865 1 60064.315503491 2023-04-30T07:34:19.501576+00:00 12985952.351726142690 237013996.148132115602 249999948.499858260155 1 60064.315515215 2023-04-30T07:34:20.514538+00:00 12985949.843352369964 237013998.656652599573 249999948.500004976988 1 60064.315527660 2023-04-30T07:34:21.589791+00:00 12985977.041381737217 237013971.458568453789 249999948.499950200319 1 60064.315538338 2023-04-30T07:34:22.512450+00:00 12985941.323432901874 237014007.176411509514 249999948.499844402075 1 60064.315549751 2023-04-30T07:34:23.498480+00:00 12985963.566281942651 237013984.933677196503 249999948.499959141016 1 60064.315562116 2023-04-30T07:34:24.566806+00:00 12985898.783480199054 237014049.716658353806 249999948.500138550997 1 60064.315572497 2023-04-30T07:34:25.463739+00:00 12985954.454082118347 237013994.045881897211 249999948.499964028597 1 60064.315584770 2023-04-30T07:34:26.524183+00:00 12985972.579656312242 237013975.920199334621 249999948.499855637550 1 60064.315596687 2023-04-30T07:34:27.553760+00:00 12985951.897085625678 237013996.602755099535 249999948.499840736389 1 60064.315607334 2023-04-30T07:34:28.473658+00:00 12985913.539162794128 237014034.960895687342 249999948.500058472157 1 60064.315618935 2023-04-30T07:34:29.475943+00:00 12985947.362941544503 237014001.136994659901 249999948.499936193228 1 60064.315630694 2023-04-30T07:34:30.491993+00:00 12985947.213175565004 237014001.286840319633 249999948.500015884638 1 60064.315641916 2023-04-30T07:34:31.461571+00:00 12985906.089435132220 237014042.410554647446 249999948.499989777803 1 60064.315653444 2023-04-30T07:34:32.457548+00:00 12985957.045034596696 237013991.454719960690 249999948.499754548073 1 60064.315665457 2023-04-30T07:34:33.495536+00:00 12985935.415691019967 237014013.084079265594 249999948.499770283699 1 60064.315676903 2023-04-30T07:34:34.484462+00:00 12985957.138525253162 237013991.361545085907 249999948.500070333481 1 60064.315688537 2023-04-30T07:34:35.489623+00:00 12985975.251112578437 237013973.248910367489 249999948.500022947788 1 60064.315701030 2023-04-30T07:34:36.568977+00:00 12985936.724479518831 237014011.775388121605 249999948.499867647886 1 60064.315712486 2023-04-30T07:34:37.558845+00:00 12985907.509366430342 237014040.990816622972 249999948.500183045864 1 60064.315723440 2023-04-30T07:34:38.505182+00:00 12985941.571947535500 237014006.928024411201 249999948.499971956015 1 60064.315735375 2023-04-30T07:34:39.536394+00:00 12985946.024297559634 237014002.475678890944 249999948.499976456165 1 60064.315746323 2023-04-30T07:34:40.482295+00:00 12985889.136360941455 237014059.363627463579 249999948.499988406897 1 60064.315757393 2023-04-30T07:34:41.438771+00:00 12985949.454761806875 237013999.045295715332 249999948.500057518482 1 60064.315769559 2023-04-30T07:34:42.489884+00:00 12985978.360550194979 237013970.139371812344 249999948.499922007322 1 60064.315780725 2023-04-30T07:34:43.454638+00:00 12985946.743174044415 237014001.756616741419 249999948.499790787697 1 60064.315793121 2023-04-30T07:34:44.525630+00:00 12985897.635919751599 237014050.864126980305 249999948.500046730042 1 60064.315804192 2023-04-30T07:34:45.482182+00:00 12985960.285469990224 237013988.214558064938 249999948.500028043985 1 60064.315815777 2023-04-30T07:34:46.483140+00:00 12985927.468229955062 237014021.031701683998 249999948.499931633472 1 60064.315828327 2023-04-30T07:34:47.567441+00:00 12985924.119701320305 237014024.380170732737 249999948.499872058630 1 60064.315839092 2023-04-30T07:34:48.497518+00:00 12985978.644820170477 237013969.855290293694 249999948.500110477209 1 60064.315850916 2023-04-30T07:34:49.519123+00:00 12985908.437991205603 237014040.062261641026 249999948.500252842903 1 60064.315863156 2023-04-30T07:34:50.576679+00:00 12986006.018785487860 237013942.481044530869 249999948.499830007553 1 60064.315873471 2023-04-30T07:34:51.467924+00:00 12985970.861614832655 237013977.638231664896 249999948.499846488237 1 60064.315885530 2023-04-30T07:34:52.509766+00:00 12985903.924622979015 237014044.575330585241 249999948.499953567982 1 60064.315897595 2023-04-30T07:34:53.552234+00:00 12985965.166811274365 237013983.333092331886 249999948.499903619289 1 60064.315908873 2023-04-30T07:34:54.526644+00:00 12985946.135658146814 237014002.364374846220 249999948.500032991171 1 60064.315920240 2023-04-30T07:34:55.508780+00:00 12985929.745141746476 237014018.754991114140 249999948.500132858753 1 60064.315931234 2023-04-30T07:34:56.458632+00:00 12985994.820284701884 237013953.679808050394 249999948.500092744827 1 60064.315943557 2023-04-30T07:34:57.523361+00:00 12985958.501962604001 237013989.998049944639 249999948.500012546778 1 60064.315954833 2023-04-30T07:34:58.497563+00:00 12985892.001096637920 237014056.498818337917 249999948.499914973974 1 60064.315966315 2023-04-30T07:34:59.489566+00:00 12985930.358289249241 237014018.141895025969 249999948.500184267759 1 60064.315978372 2023-04-30T07:35:00.531316+00:00 12985911.025818096474 237014037.474224030972 249999948.500042140484 1 60064.315989997 2023-04-30T07:35:01.535761+00:00 12985922.190607450902 237014026.309432268143 249999948.500039726496 1 60064.316003769 2023-04-30T07:35:02.725622+00:00 12985927.763902748004 237014020.736038625240 249999948.499941378832 1 60064.316013797 2023-04-30T07:35:03.592028+00:00 12985972.918334279209 237013975.581735849380 249999948.500070124865 1 60064.316025291 2023-04-30T07:35:04.585136+00:00 12985955.384440958500 237013993.115370661020 249999948.499811619520 1 60064.316037254 2023-04-30T07:35:05.618796+00:00 12985912.669539440423 237014035.830496013165 249999948.500035464764 1 60064.316048260 2023-04-30T07:35:06.569679+00:00 12985960.838591683656 237013987.661434113979 249999948.500025808811 1 60064.316059121 2023-04-30T07:35:07.508061+00:00 12985939.502404075116 237014008.997594088316 249999948.499998152256 1 60064.316071580 2023-04-30T07:35:08.584471+00:00 12985936.290566533804 237014012.209407061338 249999948.499973595142 1 60064.316082101 2023-04-30T07:35:09.493547+00:00 12985965.177396712825 237013983.322598308325 249999948.499995023012 1 60064.316094965 2023-04-30T07:35:10.604968+00:00 12985925.468616763130 237014023.031178534031 249999948.499795287848 1 60064.316105944 2023-04-30T07:35:11.553539+00:00 12985922.098444892094 237014026.401393711567 249999948.499838590622 1 60064.316117283 2023-04-30T07:35:12.533296+00:00 12985949.957350777462 237013998.542637705803 249999948.499988496304 1 60064.316128824 2023-04-30T07:35:13.530389+00:00 12985965.908106422052 237013982.591944366693 249999948.500050783157 1 60064.316140507 2023-04-30T07:35:14.539831+00:00 12985923.198896709830 237014025.301199615002 249999948.500096321106 1 60064.316151858 2023-04-30T07:35:15.520520+00:00 12985904.872706839815 237014043.627308368683 249999948.500015199184 1 60064.316163305 2023-04-30T07:35:16.509583+00:00 12985989.138667104766 237013959.361319482327 249999948.499986588955 1 60064.316175079 2023-04-30T07:35:17.526868+00:00 12985956.403216838837 237013992.096736818552 249999948.499953657389 1 60064.316186125 2023-04-30T07:35:18.481203+00:00 12985895.813380789012 237014052.686605840921 249999948.499986618757 1 60064.316198038 2023-04-30T07:35:19.510517+00:00 12985968.644451271743 237013979.855428874493 249999948.499880135059 1 60064.316210340 2023-04-30T07:35:20.573400+00:00 12985931.796423591673 237014016.703570485115 249999948.499994069338 1 60064.316221695 2023-04-30T07:35:21.554430+00:00 12985948.529680466279 237013999.970254540443 249999948.499935001135 1 60064.316233010 2023-04-30T07:35:22.532023+00:00 12985922.615295674652 237014025.884730935097 249999948.500026613474 1 60064.316243514 2023-04-30T07:35:23.439670+00:00 12985979.223783437163 237013969.276185095310 249999948.499968528748 1 60064.316255852 2023-04-30T07:35:24.505560+00:00 12985965.718471154571 237013982.781428754330 249999948.499899923801 1 60064.316266989 2023-04-30T07:35:25.467839+00:00 12985878.883167488500 237014069.616687089205 249999948.499854564667 1 60064.316279193 2023-04-30T07:35:26.522286+00:00 12985951.551835564896 237013996.948191881180 249999948.500027447939 1 60064.316290994 2023-04-30T07:35:27.541919+00:00 12985934.081092849374 237014014.418895751238 249999948.499988615513 1 60064.316302379 2023-04-30T07:35:28.525553+00:00 12985932.787974730134 237014015.712093502283 249999948.500068247318 1 60064.316314053 2023-04-30T07:35:29.534205+00:00 12985902.724195301533 237014045.775679737329 249999948.499875038862 1 60064.316324879 2023-04-30T07:35:30.469561+00:00 12985968.132312070578 237013980.367759972811 249999948.500072032213 1 60064.316337145 2023-04-30T07:35:31.529318+00:00 12986008.865122936666 237013939.634920477867 249999948.500043421984 1 60064.316349037 2023-04-30T07:35:32.556798+00:00 12985906.713787125424 237014041.786104232073 249999948.499891370535 1 60064.316360851 2023-04-30T07:35:33.577553+00:00 12985879.661061104387 237014068.839067697525 249999948.500128805637 1 60064.316371592 2023-04-30T07:35:34.505528+00:00 12985919.236960804090 237014029.263211965561 249999948.500172764063 1 60064.316383250 2023-04-30T07:35:35.512781+00:00 12985967.028732545674 237013981.471047431231 249999948.499779969454 1 60064.316395098 2023-04-30T07:35:36.536459+00:00 12985922.269526435062 237014026.230514436960 249999948.500040858984 1 60064.316406803 2023-04-30T07:35:37.547777+00:00 12985973.899891408160 237013974.600248336792 249999948.500139743090 1 60064.316417610 2023-04-30T07:35:38.481537+00:00 12985945.266005061567 237014003.233869671822 249999948.499874740839 1 60064.316430187 2023-04-30T07:35:39.568173+00:00 12985933.905715581030 237014014.594284504652 249999948.500000089407 1 60064.316440541 2023-04-30T07:35:40.462773+00:00 12985970.584780339152 237013977.915537178516 249999948.500317513943 1 60064.316452575 2023-04-30T07:35:41.502511+00:00 12985891.193173428997 237014057.306777536869 249999948.499950975180 1 60064.316464971 2023-04-30T07:35:42.573529+00:00 12985937.926913313568 237014010.572943508625 249999948.499856829643 1 60064.316475481 2023-04-30T07:35:43.481580+00:00 12985931.557737559080 237014016.942097067833 249999948.499834626913 1 60064.316487003 2023-04-30T07:35:44.477054+00:00 12985918.338503040373 237014030.161537647247 249999948.500040680170 1 60064.316499026 2023-04-30T07:35:45.515835+00:00 12986020.608726976439 237013927.891294628382 249999948.500021606684 1 60064.316510223 2023-04-30T07:35:46.483239+00:00 12985908.829653730616 237014039.670425146818 249999948.500078886747 1 60064.316522153 2023-04-30T07:35:47.514036+00:00 12985979.601992072538 237013968.897817671299 249999948.499809741974 1 60064.316533470 2023-04-30T07:35:48.491778+00:00 12985899.548449905589 237014048.951479166746 249999948.499929070473 1 60064.316546206 2023-04-30T07:35:49.592179+00:00 12985959.735443394631 237013988.764466881752 249999948.499910265207 1 60064.316557061 2023-04-30T07:35:50.530076+00:00 12985933.090693544596 237014015.409204721451 249999948.499898254871 1 60064.316568305 2023-04-30T07:35:51.501568+00:00 12985966.300096608698 237013982.199840039015 249999948.499936640263 1 60064.316580342 2023-04-30T07:35:52.541552+00:00 12985918.505524320528 237014029.994539648294 249999948.500063955784 1 60064.316592220 2023-04-30T07:35:53.567802+00:00 12985953.827174335718 237013994.672641217709 249999948.499815553427 1 60064.316603157 2023-04-30T07:35:54.512719+00:00 12985949.674877187237 237013998.825168341398 249999948.500045537949 1 60064.316614820 2023-04-30T07:35:55.520420+00:00 12985942.251973552629 237014006.248078525066 249999948.500052064657 1 60064.316625536 2023-04-30T07:35:56.446337+00:00 12985912.913215424865 237014035.586717963219 249999948.499933391809 1 60064.316638124 2023-04-30T07:35:57.533919+00:00 12985987.602972151712 237013960.896788239479 249999948.499760389328 1 60064.316650405 2023-04-30T07:35:58.595000+00:00 12985930.319261364639 237014018.180642127991 249999948.499903500080 1 60064.316661197 2023-04-30T07:35:59.527427+00:00 12985909.183562764898 237014039.316471338272 249999948.500034093857 1 60064.316672760 2023-04-30T07:36:00.526456+00:00 12985937.023333672434 237014011.476549446583 249999948.499883115292 1 60064.316685957 2023-04-30T07:36:01.666678+00:00 12985963.722455039620 237013984.777363955975 249999948.499818980694 1 60064.316696267 2023-04-30T07:36:02.557467+00:00 12985954.372972976416 237013994.127083539963 249999948.500056505203 1 60064.316708465 2023-04-30T07:36:03.611403+00:00 12985983.292116051540 237013965.207895457745 249999948.500011503696 1 60064.316718549 2023-04-30T07:36:04.482632+00:00 12985890.390027871355 237014058.109887748957 249999948.499915629625 1 60064.316732565 2023-04-30T07:36:05.693592+00:00 12985930.694754261523 237014017.805407136679 249999948.500161409378 1 60064.316743775 2023-04-30T07:36:06.662192+00:00 12985926.329507049173 237014022.170380592346 249999948.499887645245 1 60064.316754119 2023-04-30T07:36:07.555824+00:00 12985980.071140458807 237013968.429049283266 249999948.500189751387 1 60064.316765259 2023-04-30T07:36:08.518373+00:00 12985948.219358840957 237014000.280752092600 249999948.500110924244 1 60064.316777049 2023-04-30T07:36:09.536995+00:00 12985978.260646913201 237013970.239267796278 249999948.499914705753 1 60064.316787936 2023-04-30T07:36:10.477670+00:00 12985958.426664439961 237013990.073504507542 249999948.500168949366 1 60064.316800904 2023-04-30T07:36:11.598097+00:00 12985966.298747576773 237013982.201217114925 249999948.499964684248 1 60064.316811987 2023-04-30T07:36:12.555701+00:00 12986000.728368766606 237013947.771583735943 249999948.499952495098 1 60064.316822497 2023-04-30T07:36:13.463708+00:00 12985944.068096224219 237014004.431737393141 249999948.499833613634 1 60064.316834700 2023-04-30T07:36:14.518063+00:00 12985886.783168558031 237014061.716717422009 249999948.499885976315 1 60064.316846314 2023-04-30T07:36:15.521551+00:00 12985914.476929334924 237014034.023236423731 249999948.500165760517 1 60064.316858380 2023-04-30T07:36:16.563991+00:00 12985936.252839682624 237014012.247199922800 249999948.500039607286 1 60064.316870078 2023-04-30T07:36:17.574780+00:00 12985960.007037257776 237013988.492683023214 249999948.499720275402 1 60064.316882386 2023-04-30T07:36:18.638156+00:00 12985908.551347957924 237014039.948589384556 249999948.499937355518 1 60064.316892766 2023-04-30T07:36:19.535020+00:00 12985954.124386921525 237013994.375504791737 249999948.499891698360 1 60064.316904070 2023-04-30T07:36:20.511661+00:00 12985962.014786001295 237013986.485199958086 249999948.499985963106 1 60064.316915562 2023-04-30T07:36:21.504568+00:00 12985972.625152852386 237013975.874773174524 249999948.499926030636 1 60064.316927380 2023-04-30T07:36:22.525658+00:00 12985900.496685842052 237014048.003624945879 249999948.500310778618 1 60064.316939242 2023-04-30T07:36:23.550534+00:00 12985955.507496749982 237013992.992484420538 249999948.499981164932 1 60064.316951332 2023-04-30T07:36:24.595090+00:00 12985981.245532173663 237013967.254336476326 249999948.499868661165 1 60064.316963020 2023-04-30T07:36:25.604896+00:00 12985973.044267654419 237013975.455833375454 249999948.500101029873 1 60064.316973917 2023-04-30T07:36:26.546435+00:00 12985896.466739185154 237014052.033244431019 249999948.499983608723 1 60064.316986129 2023-04-30T07:36:27.601517+00:00 12985908.113275412470 237014040.386740595102 249999948.500016003847 1 60064.316996553 2023-04-30T07:36:28.502186+00:00 12985946.355848480016 237014002.144045352936 249999948.499893844128 1 60064.317009602 2023-04-30T07:36:29.629607+00:00 12985967.539872121066 237013980.959993779659 249999948.499865889549 1 60064.317020712 2023-04-30T07:36:30.589548+00:00 12985922.730699719861 237014025.769242763519 249999948.499942481518 1 60064.317031893 2023-04-30T07:36:31.555586+00:00 12985952.513178257272 237013995.986961126328 249999948.500139385462 1 60064.317043507 2023-04-30T07:36:32.559042+00:00 12985935.765080414712 237014012.734733998775 249999948.499814420938 1 60064.317055459 2023-04-30T07:36:33.591660+00:00 12985936.849168114364 237014011.650918692350 249999948.500086814165 1 60064.317066688 2023-04-30T07:36:34.561818+00:00 12986009.090545857325 237013939.409414261580 249999948.499960124493 1 60064.317077327 2023-04-30T07:36:35.481010+00:00 12985902.738301554695 237014045.761563718319 249999948.499865263700 1 60064.317089912 2023-04-30T07:36:36.568409+00:00 12985918.444513743743 237014030.055517315865 249999948.500031054020 1 60064.317101369 2023-04-30T07:36:37.558250+00:00 12985969.142530966550 237013979.357156366110 249999948.499687343836 1 60064.317112028 2023-04-30T07:36:38.479193+00:00 12985944.338697485626 237014004.161253154278 249999948.499950647354 1 60064.317123926 2023-04-30T07:36:39.507247+00:00 12985926.982582392171 237014021.517722070217 249999948.500304460526 1 60064.317136499 2023-04-30T07:36:40.593525+00:00 12985901.706062057987 237014046.793581157923 249999948.499643206596 1 60064.317147437 2023-04-30T07:36:41.538548+00:00 12985976.645712343976 237013971.854201883078 249999948.499914228916 1 60064.317158554 2023-04-30T07:36:42.499065+00:00 12985913.967965047807 237014034.531757384539 249999948.499722421169 1 60064.317170952 2023-04-30T07:36:43.570255+00:00 12985955.551947154105 237013992.948095619678 249999948.500042766333 1 60064.317182312 2023-04-30T07:36:44.551723+00:00 12985962.831584088504 237013985.668178319931 249999948.499762415886 1 60064.317193247 2023-04-30T07:36:45.496546+00:00 12985942.635556107387 237014005.864355921745 249999948.499912023544 1 60064.317205165 2023-04-30T07:36:46.526213+00:00 12985941.722588190809 237014006.777235418558 249999948.499823600054 1 60064.317216823 2023-04-30T07:36:47.533503+00:00 12985919.505510281771 237014028.994447529316 249999948.499957799911 1 60064.317228064 2023-04-30T07:36:48.504776+00:00 12985907.820791376755 237014040.679233402014 249999948.500024765730 1 60064.317239048 2023-04-30T07:36:49.453765+00:00 12985938.374695690349 237014010.125421553850 249999948.500117242336 1 60064.317251513 2023-04-30T07:36:50.530713+00:00 12985912.046030407771 237014036.454102098942 249999948.500132501125 1 60064.317262726 2023-04-30T07:36:51.499564+00:00 12985979.070205541328 237013969.429589629173 249999948.499795168638 1 60064.317275327 2023-04-30T07:36:52.588259+00:00 12985923.880740810186 237014024.619349420071 249999948.500090241432 1 60064.317285805 2023-04-30T07:36:53.493552+00:00 12985951.067312940955 237013997.432630002499 249999948.499942958355 1 60064.317297093 2023-04-30T07:36:54.468784+00:00 12985926.775662980974 237014021.724077671766 249999948.499740660191 1 60064.317309330 2023-04-30T07:36:55.526142+00:00 12985929.365987259895 237014019.133823961020 249999948.499811232090 1 60064.317322116 2023-04-30T07:36:56.630830+00:00 12985939.944711150602 237014008.555335581303 249999948.500046730042 1 60064.317332750 2023-04-30T07:36:57.549570+00:00 12985940.655343307182 237014007.844670295715 249999948.500013589859 1 60064.317343473 2023-04-30T07:36:58.476045+00:00 12985906.199679199606 237014042.300336092710 249999948.500015288591 1 60064.317355184 2023-04-30T07:36:59.487871+00:00 12985896.777135135606 237014051.722793579102 249999948.499928712845 1 60064.317366700 2023-04-30T07:37:00.482860+00:00 12985928.084265829995 237014020.415803462267 249999948.500069290400 1 60064.317378188 2023-04-30T07:37:01.475481+00:00 12985921.071563292295 237014027.428340315819 249999948.499903619289 1 60064.317390773 2023-04-30T07:37:02.562781+00:00 12985984.592740172520 237013963.907078713179 249999948.499818891287 1 60064.317402608 2023-04-30T07:37:03.585292+00:00 12985922.788544986397 237014025.711436301470 249999948.499981284142 1 60064.317413538 2023-04-30T07:37:04.529646+00:00 12985969.927212664858 237013978.572740107775 249999948.499952763319 1 60064.317424909 2023-04-30T07:37:05.512163+00:00 12985851.588393278420 237014096.911515384912 249999948.499908655882 1 60064.317437227 2023-04-30T07:37:06.576419+00:00 12985959.071065224707 237013989.428674608469 249999948.499739825726 1 60064.317448189 2023-04-30T07:37:07.523519+00:00 12985953.343142537400 237013995.157075345516 249999948.500217884779 1 60064.317459124 2023-04-30T07:37:08.468315+00:00 12985930.503248073161 237014017.996528029442 249999948.499776095152 1 60064.317471455 2023-04-30T07:37:09.533736+00:00 12985955.100464053452 237013993.399689078331 249999948.500153124332 1 60064.317482275 2023-04-30T07:37:10.468610+00:00 12985932.274284873158 237014016.225567251444 249999948.499852120876 1 60064.317493925 2023-04-30T07:37:11.475156+00:00 12985946.199247568846 237014002.300907611847 249999948.500155180693 1 60064.317505615 2023-04-30T07:37:12.485147+00:00 12985966.106801670045 237013982.393220216036 249999948.500021874905 1 60064.317516918 2023-04-30T07:37:13.461765+00:00 12985942.736548369750 237014005.763386309147 249999948.499934673309 1 60064.317528768 2023-04-30T07:37:14.485532+00:00 12985926.942046070471 237014021.557931125164 249999948.499977201223 1 60064.317540157 2023-04-30T07:37:15.469546+00:00 12985976.619396075606 237013971.880613327026 249999948.500009417534 1 60064.317551858 2023-04-30T07:37:16.480509+00:00 12985928.010538723320 237014020.489473193884 249999948.500011920929 1 60064.317563840 2023-04-30T07:37:17.515810+00:00 12985982.386574275792 237013966.113277971745 249999948.499852240086 1 60064.317575463 2023-04-30T07:37:18.519962+00:00 12985948.589153833687 237013999.910791963339 249999948.499945789576 1 60064.317586865 2023-04-30T07:37:19.505127+00:00 12985945.078107729554 237014003.421965181828 249999948.500072896481 1 60064.317598037 2023-04-30T07:37:20.470423+00:00 12985926.390435844660 237014022.109628379345 249999948.500064224005 1 60064.317610249 2023-04-30T07:37:21.525545+00:00 12985896.494553720579 237014052.005592942238 249999948.500146657228 1 60064.317621556 2023-04-30T07:37:22.502424+00:00 12985934.925259415060 237014013.574752151966 249999948.500011563301 1 60064.317633984 2023-04-30T07:37:23.576220+00:00 12985951.398621421307 237013997.101515769958 249999948.500137180090 1 60064.317645016 2023-04-30T07:37:24.529380+00:00 12985958.581446189433 237013989.918503195047 249999948.499949395657 1 60064.317657060 2023-04-30T07:37:25.570028+00:00 12985903.829708406702 237014044.670133829117 249999948.499842226505 1 60064.317667741 2023-04-30T07:37:26.492829+00:00 12985955.205413321033 237013993.294419109821 249999948.499832421541 1 60064.317679217 2023-04-30T07:37:27.484371+00:00 12985948.267763640732 237014000.232204556465 249999948.499968200922 1 60064.317690481 2023-04-30T07:37:28.457580+00:00 12985900.639858273789 237014047.860285341740 249999948.500143617392 1 60064.317702210 2023-04-30T07:37:29.470886+00:00 12985941.672355884686 237014006.827637851238 249999948.499993741512 1 60064.317713582 2023-04-30T07:37:30.453499+00:00 12985948.069118458778 237014000.430793911219 249999948.499912381172 1 60064.317725527 2023-04-30T07:37:31.485543+00:00 12985930.394571175799 237014018.105589807034 249999948.500160992146 1 60064.317737418 2023-04-30T07:37:32.512904+00:00 12985938.118406187743 237014010.381447702646 249999948.499853879213 1 60064.317748613 2023-04-30T07:37:33.480173+00:00 12985938.343055339530 237014010.157126605511 249999948.500181943178 1 60064.317760537 2023-04-30T07:37:34.510415+00:00 12985906.067202154547 237014042.432995676994 249999948.500197827816 1 60064.317771752 2023-04-30T07:37:35.479379+00:00 12985911.115260543302 237014037.384626626968 249999948.499887168407 1 60064.317784755 2023-04-30T07:37:36.602873+00:00 12986026.392480006441 237013922.107602596283 249999948.500082612038 1 60064.317795519 2023-04-30T07:37:37.532877+00:00 12985939.484210994095 237014009.015816837549 249999948.500027835369 1 60064.317806567 2023-04-30T07:37:38.487393+00:00 12985930.357658818364 237014018.142208427191 249999948.499867260456 1 60064.317818351 2023-04-30T07:37:39.505556+00:00 12985936.485850853845 237014012.014208287001 249999948.500059127808 1 60064.317829884 2023-04-30T07:37:40.501998+00:00 12985938.402719158679 237014010.097397267818 249999948.500116437674 1 60064.317840928 2023-04-30T07:37:41.456143+00:00 12985952.041915932670 237013996.458216011524 249999948.500131934881 1 60064.317853029 2023-04-30T07:37:42.501690+00:00 12985942.311138277873 237014006.189045965672 249999948.500184237957 1 60064.317864225 2023-04-30T07:37:43.469078+00:00 12985929.548842225224 237014018.950893759727 249999948.499735981226 1 60064.317876430 2023-04-30T07:37:44.523535+00:00 12985904.430968420580 237014044.069108724594 249999948.500077158213 1 60064.317888449 2023-04-30T07:37:45.561998+00:00 12985963.331816580147 237013985.168096989393 249999948.499913573265 1 60064.317899150 2023-04-30T07:37:46.486601+00:00 12985925.260746432468 237014023.239294946194 249999948.500041365623 1 60064.317911996 2023-04-30T07:37:47.596466+00:00 12985937.874321404845 237014010.625380426645 249999948.499701827765 1 60064.317923574 2023-04-30T07:37:48.596771+00:00 12985920.871184891090 237014027.628970623016 249999948.500155508518 1 60064.317933860 2023-04-30T07:37:49.485510+00:00 12985950.803258907050 237013997.696600347757 249999948.499859243631 1 60064.317945843 2023-04-30T07:37:50.520826+00:00 12985910.681258127093 237014037.818449378014 249999948.499707520008 1 60064.317956883 2023-04-30T07:37:51.474634+00:00 12986000.274175273255 237013948.225804001093 249999948.499979287386 1 60064.317968517 2023-04-30T07:37:52.479863+00:00 12985904.876055251807 237014043.624101191759 249999948.500156432390 1 60064.317980526 2023-04-30T07:37:53.517417+00:00 12985943.370113002136 237014005.129967689514 249999948.500080704689 1 60064.317992809 2023-04-30T07:37:54.578686+00:00 12985927.538075147197 237014020.961866348982 249999948.499941498041 1 60064.318003064 2023-04-30T07:37:55.464735+00:00 12985969.814108472317 237013978.685683727264 249999948.499792188406 1 60064.318014839 2023-04-30T07:37:56.482096+00:00 12985960.697727965191 237013987.802404314280 249999948.500132292509 1 60064.318026829 2023-04-30T07:37:57.518007+00:00 12985904.555280111730 237014043.944864124060 249999948.500144243240 1 60064.318039278 2023-04-30T07:37:58.593598+00:00 12985928.650244211778 237014019.849660128355 249999948.499904334545 1 60064.318050528 2023-04-30T07:37:59.565651+00:00 12985964.071935039014 237013984.428080111742 249999948.500015139580 1 60064.318061801 2023-04-30T07:38:00.539626+00:00 12985897.390294969082 237014051.109700798988 249999948.499995768070 1 60064.318072835 2023-04-30T07:38:01.492985+00:00 12985925.643519755453 237014022.856582760811 249999948.500102519989 1 60064.318086322 2023-04-30T07:38:02.658276+00:00 12985941.232174614444 237014007.267618566751 249999948.499793171883 1 60064.318096953 2023-04-30T07:38:03.576741+00:00 12985978.707847643644 237013969.791891694069 249999948.499739348888 1 60064.318108307 2023-04-30T07:38:04.557765+00:00 12985948.441174358130 237014000.058752179146 249999948.499926537275 1 60064.318121072 2023-04-30T07:38:05.660636+00:00 12986011.582371026278 237013936.917623639107 249999948.499994665384 1 60064.318132333 2023-04-30T07:38:06.633588+00:00 12985898.421423804015 237014050.078548282385 249999948.499972075224 1 60064.318142327 2023-04-30T07:38:07.497046+00:00 12985932.331557456404 237014016.168446451426 249999948.500003904104 1 60064.318154102 2023-04-30T07:38:08.514428+00:00 12985918.672973198816 237014029.826952934265 249999948.499926120043 1 60064.318165406 2023-04-30T07:38:09.491062+00:00 12985924.751196920872 237014023.748917013407 249999948.500113934278 1 60064.318177314 2023-04-30T07:38:10.519928+00:00 12985993.546189159155 237013954.953995168209 249999948.500184327364 1 60064.318189006 2023-04-30T07:38:11.530117+00:00 12985926.614803349599 237014021.885330617428 249999948.500133961439 1 60064.318200806 2023-04-30T07:38:12.549654+00:00 12985984.087264172733 237013964.412645518780 249999948.499909698963 1 60064.318211540 2023-04-30T07:38:13.477025+00:00 12985924.553137743846 237014023.946758449078 249999948.499896198511 1 60064.318223916 2023-04-30T07:38:14.546358+00:00 12985962.954848174006 237013985.545209556818 249999948.500057727098 1 60064.318234904 2023-04-30T07:38:15.495701+00:00 12985967.802250435576 237013980.697529375553 249999948.499779820442 1 60064.318246705 2023-04-30T07:38:16.515370+00:00 12985918.910712420940 237014029.589425414801 249999948.500137835741 1 60064.318258505 2023-04-30T07:38:17.534829+00:00 12985909.330212637782 237014039.169717401266 249999948.499930024147 1 60064.318269649 2023-04-30T07:38:18.497653+00:00 12985966.786564892158 237013981.713361501694 249999948.499926388264 1 60064.318281646 2023-04-30T07:38:19.534191+00:00 12985985.593385646120 237013962.906504154205 249999948.499889791012 1 60064.318293230 2023-04-30T07:38:20.535072+00:00 12985959.057521237060 237013989.442639470100 249999948.500160694122 1 60064.318305325 2023-04-30T07:38:21.580110+00:00 12985906.869096033275 237014041.631019681692 249999948.500115722418 1 60064.318316768 2023-04-30T07:38:22.568802+00:00 12985936.224611995742 237014012.275539129972 249999948.500151127577 1 60064.318327558 2023-04-30T07:38:23.500977+00:00 12985942.771007061005 237014005.729076445103 249999948.500083506107 1 60064.318339427 2023-04-30T07:38:24.526545+00:00 12985946.849086057395 237014001.650841653347 249999948.499927699566 1 60064.318351442 2023-04-30T07:38:25.564594+00:00 12985865.388272965327 237014083.111541062593 249999948.499814033508 1 60064.318361695 2023-04-30T07:38:26.450460+00:00 12985970.895527612418 237013977.604243695736 249999948.499771296978 1 60064.318374382 2023-04-30T07:38:27.546602+00:00 12985936.903307294473 237014011.596696913242 249999948.500004202127 1 60064.318385728 2023-04-30T07:38:28.526890+00:00 12985916.419003631920 237014032.080877482891 249999948.499881118536 1 60064.318396937 2023-04-30T07:38:29.495380+00:00 12985989.394111108035 237013959.105609983206 249999948.499721080065 1 60064.318409368 2023-04-30T07:38:30.569448+00:00 12985950.718577407300 237013997.781409770250 249999948.499987185001 1 60064.318420024 2023-04-30T07:38:31.490093+00:00 12985952.002100042999 237013996.497616320848 249999948.499716371298 1 60064.318431764 2023-04-30T07:38:32.504383+00:00 12985956.060019668192 237013992.440062373877 249999948.500082045794 1 60064.318442934 2023-04-30T07:38:33.469495+00:00 12985931.622628781945 237014016.877554267645 249999948.500183045864 1 60064.318454889 2023-04-30T07:38:34.502357+00:00 12985935.559359159321 237014012.940295398235 249999948.499654561281 1 60064.318466706 2023-04-30T07:38:35.523423+00:00 12985970.465217106044 237013978.034716874361 249999948.499933987856 1 60064.318478376 2023-04-30T07:38:36.531666+00:00 12985923.440326765180 237014025.059606313705 249999948.499933063984 1 60064.318490092 2023-04-30T07:38:37.543915+00:00 12985965.107116891071 237013983.392681986094 249999948.499798864126 1 60064.318501486 2023-04-30T07:38:38.528357+00:00 12985997.830371748656 237013950.669526576996 249999948.499898314476 1 60064.318512485 2023-04-30T07:38:39.478713+00:00 12985866.311107873917 237014082.189096629620 249999948.500204503536 1 60064.318525014 2023-04-30T07:38:40.561169+00:00 12985945.858957281336 237014002.641001105309 249999948.499958395958 1 60064.318535502 2023-04-30T07:38:41.467347+00:00 12986000.705865290016 237013947.794219911098 249999948.500085204840 1 60064.318547764 2023-04-30T07:38:42.526846+00:00 12985927.064292065799 237014021.435502380133 249999948.499794453382 1 60064.318558907 2023-04-30T07:38:43.489558+00:00 12985931.834298821166 237014016.665680706501 249999948.499979525805 1 60064.318570527 2023-04-30T07:38:44.493536+00:00 12985955.797234371305 237013992.702875405550 249999948.500109791756 1 60064.318582055 2023-04-30T07:38:45.489586+00:00 12985958.252593753859 237013990.247296482325 249999948.499890238047 1 60064.318593265 2023-04-30T07:38:46.458121+00:00 12985950.861704291776 237013997.638383924961 249999948.500088214874 1 60064.318604707 2023-04-30T07:38:47.446681+00:00 12985916.263880219311 237014032.235960811377 249999948.499841034412 1 60064.318616647 2023-04-30T07:38:48.478313+00:00 12985882.292258298025 237014066.207741141319 249999948.499999433756 1 60064.318628480 2023-04-30T07:38:49.500677+00:00 12985964.773326240480 237013983.726831316948 249999948.500157564878 1 60064.318639403 2023-04-30T07:38:50.444426+00:00 12985910.870096294209 237014037.630252182484 249999948.500348478556 1 60064.318651416 2023-04-30T07:38:51.482396+00:00 12985941.020267732441 237014007.479712635279 249999948.499980360270 1 60064.318663836 2023-04-30T07:38:52.555435+00:00 12985946.753600550815 237014001.746566921473 249999948.500167459249 1 60064.318674744 2023-04-30T07:38:53.497901+00:00 12985931.928407222033 237014016.571454912424 249999948.499862134457 1 60064.318686555 2023-04-30T07:38:54.518360+00:00 12985942.211810519919 237014006.288078188896 249999948.499888718128 1 60064.318697653 2023-04-30T07:38:55.477198+00:00 12985908.238454839215 237014040.261640429497 249999948.500095278025 1 60064.318709200 2023-04-30T07:38:56.474904+00:00 12985944.099097840488 237014004.400922685862 249999948.500020533800 1 60064.318720540 2023-04-30T07:38:57.454679+00:00 12985942.107794906944 237014006.392032802105 249999948.499827712774 1 60064.318733117 2023-04-30T07:38:58.541306+00:00 12985932.684220690280 237014015.815865993500 249999948.500086694956 1 60064.318744256 2023-04-30T07:38:59.503748+00:00 12985973.588867744431 237013974.911067008972 249999948.499934762716 1 60064.318756639 2023-04-30T07:39:00.573597+00:00 12985955.334067735821 237013993.165939390659 249999948.500007122755 1 60064.318767736 2023-04-30T07:39:01.532404+00:00 12985907.517105318606 237014040.982887297869 249999948.499992609024 1 60064.318779731 2023-04-30T07:39:02.568783+00:00 12986004.807747829705 237013943.692264556885 249999948.500012397766 1 60064.318791572 2023-04-30T07:39:03.591829+00:00 12985943.789697483182 237014004.710276275873 249999948.499973773956 1 60064.318802076 2023-04-30T07:39:04.499374+00:00 12985956.754314372316 237013991.745417386293 249999948.499731749296 1 60064.318814192 2023-04-30T07:39:05.546175+00:00 12985902.197299938649 237014046.302816838026 249999948.500116765499 1 60064.318825985 2023-04-30T07:39:06.565092+00:00 12985957.085676705465 237013991.414402633905 249999948.500079333782 1 60064.318837136 2023-04-30T07:39:07.528587+00:00 12985902.831513006240 237014045.668414264917 249999948.499927282333 1 60064.318848600 2023-04-30T07:39:08.519040+00:00 12985965.873333958909 237013982.626715123653 249999948.500049084425 1 60064.318860481 2023-04-30T07:39:09.545546+00:00 12985971.823251530528 237013976.676902025938 249999948.500153541565 1 60064.318871578 2023-04-30T07:39:10.504354+00:00 12985919.575832368806 237014028.924125820398 249999948.499958187342 1 60064.318883289 2023-04-30T07:39:11.516116+00:00 12985927.318397685885 237014021.181436985731 249999948.499834656715 1 60064.318895123 2023-04-30T07:39:12.538580+00:00 12985940.115671200678 237014008.384425938129 249999948.500097125769 1 60064.318906755 2023-04-30T07:39:13.543665+00:00 12985935.551044721156 237014012.948889911175 249999948.499934643507 1 60064.318918398 2023-04-30T07:39:14.549550+00:00 12985934.929616972804 237014013.570154100657 249999948.499771058559 1 60064.318928945 2023-04-30T07:39:15.460886+00:00 12985953.684719353914 237013994.815296620131 249999948.500015974045 1 60064.318941918 2023-04-30T07:39:16.581718+00:00 12985948.377631010488 237014000.122417449951 249999948.500048458576 1 60064.318952556 2023-04-30T07:39:17.500865+00:00 12985912.455902364105 237014036.044111311436 249999948.500013679266 1 60064.318964399 2023-04-30T07:39:18.524110+00:00 12985899.346425948665 237014049.153479009867 249999948.499904960394 1 60064.318975898 2023-04-30T07:39:19.517568+00:00 12985958.320812327787 237013990.179168432951 249999948.499980747700 1 60064.318986869 2023-04-30T07:39:20.465534+00:00 12985897.998063895851 237014050.502020657063 249999948.500084549189 1 60064.318999830 2023-04-30T07:39:21.585309+00:00 12985981.392826756462 237013967.107176363468 249999948.500003129244 1 60064.319010256 2023-04-30T07:39:22.486091+00:00 12985940.907377470285 237014007.592601120472 249999948.499978601933 1 60064.319021948 2023-04-30T07:39:23.496302+00:00 12985975.811901792884 237013972.688202977180 249999948.500104784966 1 60064.319033330 2023-04-30T07:39:24.479714+00:00 12985895.534195542336 237014052.965800136328 249999948.499995678663 1 60064.319045606 2023-04-30T07:39:25.540351+00:00 12985947.110708225518 237014001.389368832111 249999948.500077068806 1 60064.319056640 2023-04-30T07:39:26.493708+00:00 12985987.409488650039 237013961.090495169163 249999948.499983817339 1 60064.319068251 2023-04-30T07:39:27.496922+00:00 12985926.515591414645 237014021.984378039837 249999948.499969452620 1 60064.319079968 2023-04-30T07:39:28.509212+00:00 12985988.046114863828 237013960.453767448664 249999948.499882310629 1 60064.319091789 2023-04-30T07:39:29.530564+00:00 12985929.152298862115 237014019.347720116377 249999948.500018984079 1 60064.319103351 2023-04-30T07:39:30.529508+00:00 12985860.895230300725 237014087.605085313320 249999948.500315606594 1 60064.319114090 2023-04-30T07:39:31.457386+00:00 12985935.461131993681 237014013.038881689310 249999948.500013679266 1 60064.319125908 2023-04-30T07:39:32.478477+00:00 12985986.651530399919 237013961.848259747028 249999948.499790132046 1 60064.319138178 2023-04-30T07:39:33.538542+00:00 12985897.119486957788 237014051.380439430475 249999948.499926388264 1 60064.319149290 2023-04-30T07:39:34.498638+00:00 12985955.342820888385 237013993.157212406397 249999948.500033289194 1 60064.319161268 2023-04-30T07:39:35.533567+00:00 12985871.353653637692 237014077.146329283714 249999948.499982923269 1 60064.319172303 2023-04-30T07:39:36.486960+00:00 12985936.640330245718 237014011.859449267387 249999948.499779522419 1 60064.319184328 2023-04-30T07:39:37.525983+00:00 12985963.894799504429 237013984.605120599270 249999948.499920099974 1 60064.319196157 2023-04-30T07:39:38.547974+00:00 12985948.689027473330 237013999.811051726341 249999948.500079214573 1 60064.319206844 2023-04-30T07:39:39.471316+00:00 12985892.853599507362 237014055.646547079086 249999948.500146597624 1 60064.319219416 2023-04-30T07:39:40.557535+00:00 12985980.389873160049 237013968.110267192125 249999948.500140339136 1 60064.319230272 2023-04-30T07:39:41.495500+00:00 12985941.676878349856 237014006.823038756847 249999948.499917119741 1 60064.319241916 2023-04-30T07:39:42.501527+00:00 12985932.937711389735 237014015.562099009752 249999948.499810397625 1 60064.319253597 2023-04-30T07:39:43.510793+00:00 12985936.123332135379 237014012.376607358456 249999948.499939501286 1 60064.319264475 2023-04-30T07:39:44.450639+00:00 12985948.497597699985 237014000.002606064081 249999948.500203758478 1 60064.319276705 2023-04-30T07:39:45.507297+00:00 12985929.534007931128 237014018.966084897518 249999948.500092834234 1 60064.319288733 2023-04-30T07:39:46.546551+00:00 12986014.759010227397 237013933.740799933672 249999948.499810159206 1 60064.319299418 2023-04-30T07:39:47.469755+00:00 12985900.858500514179 237014047.641606241465 249999948.500106751919 1 60064.319310853 2023-04-30T07:39:48.457730+00:00 12985961.259612187743 237013987.240151077509 249999948.499763250351 1 60064.319322703 2023-04-30T07:39:49.481542+00:00 12985929.723471444100 237014018.776384383440 249999948.499855816364 1 60064.319334465 2023-04-30T07:39:50.497789+00:00 12985948.196289272979 237014000.303623974323 249999948.499913245440 1 60064.319345589 2023-04-30T07:39:51.458849+00:00 12985920.128214551136 237014028.371978282928 249999948.500192821026 1 60064.319357781 2023-04-30T07:39:52.512271+00:00 12985934.142330406234 237014014.357530146837 249999948.499860554934 1 60064.319369228 2023-04-30T07:39:53.501296+00:00 12986012.997111327946 237013935.502828538418 249999948.499939858913 1 60064.319380585 2023-04-30T07:39:54.482520+00:00 12985956.097258526832 237013992.402728557587 249999948.499987095594 1 60064.319392840 2023-04-30T07:39:55.541382+00:00 12985929.381974058226 237014019.118229269981 249999948.500203341246 1 60064.319404552 2023-04-30T07:39:56.553290+00:00 12985942.903040602803 237014005.597139060497 249999948.500179648399 1 60064.319415544 2023-04-30T07:39:57.502984+00:00 12985929.738579487428 237014018.761353701353 249999948.499933183193 1 60064.319427607 2023-04-30T07:39:58.545216+00:00 12985926.492662338540 237014022.007280409336 249999948.499942749739 1 60064.319438727 2023-04-30T07:39:59.505980+00:00 12985971.136996520683 237013977.363110184669 249999948.500106692314 1 60064.319450585 2023-04-30T07:40:00.530557+00:00 12985934.371908294037 237014014.127971142530 249999948.499879449606 1 60064.319465065 2023-04-30T07:40:01.781623+00:00 12985978.388690240681 237013970.111441373825 249999948.500131607056 1 60064.319477154 2023-04-30T07:40:02.826103+00:00 12985943.133603399619 237014005.366428852081 249999948.500032246113 1 60064.319487511 2023-04-30T07:40:03.720915+00:00 12985937.488816251978 237014011.011142939329 249999948.499959200621 1 60064.319498103 2023-04-30T07:40:04.636103+00:00 12985949.442155772820 237013999.057524710894 249999948.499680489302 1 60064.319510648 2023-04-30T07:40:05.719990+00:00 12985931.218537833542 237014017.281425297260 249999948.499963134527 1 60064.319522072 2023-04-30T07:40:06.707022+00:00 12985911.832706920803 237014036.667175531387 249999948.499882459641 1 60064.319532244 2023-04-30T07:40:07.585865+00:00 12985924.901121731848 237014023.598821997643 249999948.499943733215 1 60064.319543590 2023-04-30T07:40:08.566174+00:00 12985941.120352387428 237014007.379533290863 249999948.499885678291 1 60064.319555978 2023-04-30T07:40:09.636477+00:00 12985944.822480449453 237014003.677450001240 249999948.499930441380 1 60064.319567207 2023-04-30T07:40:10.606701+00:00 12985929.714093588293 237014018.785735338926 249999948.499828934669 1 60064.319578915 2023-04-30T07:40:11.618300+00:00 12985954.543537385762 237013993.956484586000 249999948.500021964312 1 60064.319590434 2023-04-30T07:40:12.613507+00:00 12985970.384399868548 237013978.115433752537 249999948.499833613634 1 60064.319602113 2023-04-30T07:40:13.622602+00:00 12985964.004961280152 237013984.494860976934 249999948.499822258949 1 60064.319612212 2023-04-30T07:40:14.495181+00:00 12985908.961876720190 237014039.538235992193 249999948.500112712383 1 60064.319624672 2023-04-30T07:40:15.571613+00:00 12985962.869531970471 237013985.630253046751 249999948.499785006046 1 60064.319636204 2023-04-30T07:40:16.568071+00:00 12985936.095209645107 237014012.404712766409 249999948.499922424555 1 60064.319647255 2023-04-30T07:40:17.522852+00:00 12985914.677821375430 237014033.821976423264 249999948.499797791243 1 60064.319659114 2023-04-30T07:40:18.547457+00:00 12985926.732862371951 237014021.766991972923 249999948.499854356050 1 60064.319672018 2023-04-30T07:40:19.662374+00:00 12985988.176231140271 237013960.323780417442 249999948.500011563301 1 60064.319682129 2023-04-30T07:40:20.535977+00:00 12985938.426037799567 237014010.073802947998 249999948.499840736389 1 60064.319694567 2023-04-30T07:40:21.610539+00:00 12985920.345300242305 237014028.154544860125 249999948.499845087528 1 60064.319705987 2023-04-30T07:40:22.597257+00:00 12985947.945028329268 237014000.554926276207 249999948.499954611063 1 60064.319717256 2023-04-30T07:40:23.570920+00:00 12985923.749883811921 237014024.750103682280 249999948.499987483025 1 60064.319728338 2023-04-30T07:40:24.528441+00:00 12985992.598402163014 237013955.901762843132 249999948.500165015459 1 60064.319740917 2023-04-30T07:40:25.615176+00:00 12985908.218203252181 237014040.281909853220 249999948.500113099813 1 60064.319752110 2023-04-30T07:40:26.582304+00:00 12985965.074490208179 237013983.425346374512 249999948.499836593866 1 60064.319763121 2023-04-30T07:40:27.533668+00:00 12985946.765027152374 237014001.735106974840 249999948.500134140253 1 60064.319775581 2023-04-30T07:40:28.610248+00:00 12985964.758471107110 237013983.741554498672 249999948.500025600195 1 60064.319787127 2023-04-30T07:40:29.607715+00:00 12985942.916595431045 237014005.583466708660 249999948.500062137842 1 60064.319798035 2023-04-30T07:40:30.550223+00:00 12985956.708825470880 237013991.791153281927 249999948.499978750944 1 60064.319809434 2023-04-30T07:40:31.535089+00:00 12985959.654447745532 237013988.845329940319 249999948.499777674675 1 60064.319820174 2023-04-30T07:40:32.463011+00:00 12985967.118813432753 237013981.381025135517 249999948.499838560820 1 60064.319833193 2023-04-30T07:40:33.587838+00:00 12985923.473764222115 237014025.026288717985 249999948.500052928925 1 60064.319844726 2023-04-30T07:40:34.584338+00:00 12985976.303722562268 237013972.196294516325 249999948.500017076731 1 60064.319855792 2023-04-30T07:40:35.540445+00:00 12985942.524701029062 237014005.975110173225 249999948.499811202288 1 60064.319868044 2023-04-30T07:40:36.599036+00:00 12985891.963095022365 237014056.536765009165 249999948.499860018492 1 60064.319880009 2023-04-30T07:40:37.632767+00:00 12985957.873849809170 237013990.625916272402 249999948.499766081572 1 60064.319891402 2023-04-30T07:40:38.617078+00:00 12985905.384169576690 237014043.115848898888 249999948.500018477440 1 60064.319902295 2023-04-30T07:40:39.558272+00:00 12985932.092531943694 237014016.407631695271 249999948.500163644552 1 60064.319913370 2023-04-30T07:40:40.515122+00:00 12985997.204061713070 237013951.295802295208 249999948.499864012003 1 60064.319924574 2023-04-30T07:40:41.483211+00:00 12985937.922589883208 237014010.577505946159 249999948.500095844269 1 60064.319936736 2023-04-30T07:40:42.533973+00:00 12985969.855895800516 237013978.644130080938 249999948.500025868416 1 60064.319948074 2023-04-30T07:40:43.513603+00:00 12985920.362311992794 237014028.137681782246 249999948.499993771315 1 60064.319959500 2023-04-30T07:40:44.500810+00:00 12985943.836856296286 237014004.663001805544 249999948.499858111143 1 60064.319971763 2023-04-30T07:40:45.560343+00:00 12985940.990939613432 237014007.509104281664 249999948.500043898821 1 60064.319983291 2023-04-30T07:40:46.556371+00:00 12985945.410607393831 237014003.089608937502 249999948.500216335058 1 60064.319994201 2023-04-30T07:40:47.498946+00:00 12985940.482897380367 237014008.017042875290 249999948.499940246344 1 60064.320006417 2023-04-30T07:40:48.554391+00:00 12985966.781399603933 237013981.718411743641 249999948.499811351299 1 60064.320017067 2023-04-30T07:40:49.474624+00:00 12986029.404303124174 237013919.095751643181 249999948.500054776669 1 60064.320029416 2023-04-30T07:40:50.541549+00:00 12985902.036434043199 237014046.463516831398 249999948.499950885773 1 60064.320040435 2023-04-30T07:40:51.493549+00:00 12985969.959473144263 237013978.540531277657 249999948.500004410744 1 60064.320051776 2023-04-30T07:40:52.473437+00:00 12985928.602437667549 237014019.897445738316 249999948.499883413315 1 60064.320063767 2023-04-30T07:40:53.509455+00:00 12985951.423373427242 237013997.076477110386 249999948.499850541353 1 60064.320075205 2023-04-30T07:40:54.497655+00:00 12985951.813511751592 237013996.686368316412 249999948.499880075455 1 60064.320087046 2023-04-30T07:40:55.520788+00:00 12985953.812049167231 237013994.687851518393 249999948.499900698662 1 60064.320098293 2023-04-30T07:40:56.492525+00:00 12985945.650130826980 237014002.849861204624 249999948.499992042780 1 60064.320110460 2023-04-30T07:40:57.543734+00:00 12985893.648757021874 237014054.851291656494 249999948.500048667192 1 60064.320121416 2023-04-30T07:40:58.490379+00:00 12985948.699818251655 237013999.800222486258 249999948.500040739775 1 60064.320133065 2023-04-30T07:40:59.496790+00:00 12985921.558632068336 237014026.941241919994 249999948.499873995781 1 60064.320144517 2023-04-30T07:41:00.486294+00:00 12985960.202948523685 237013988.297159522772 249999948.500108033419 1 60064.320156600 2023-04-30T07:41:01.530263+00:00 12985892.940164033324 237014055.559908062220 249999948.500072091818 1 60064.320169592 2023-04-30T07:41:02.652793+00:00 12985935.032047359273 237014013.467967897654 249999948.500015258789 1 60064.320180749 2023-04-30T07:41:03.616726+00:00 12985903.924290882424 237014044.575512707233 249999948.499803602695 1 60064.320191726 2023-04-30T07:41:04.565098+00:00 12985936.533908965066 237014011.966090589762 249999948.499999552965 1 60064.320202980 2023-04-30T07:41:05.537448+00:00 12985872.248538384214 237014076.251485526562 249999948.500023901463 1 60064.320215133 2023-04-30T07:41:06.587521+00:00 12985892.707702849060 237014055.792222291231 249999948.499925136566 1 60064.320226457 2023-04-30T07:41:07.565901+00:00 12985980.131174905226 237013968.368795245886 249999948.499970138073 1 60064.320237058 2023-04-30T07:41:08.481777+00:00 12985941.300109764561 237014007.200017571449 249999948.500127345324 1 60064.320249418 2023-04-30T07:41:09.549717+00:00 12985977.442713715136 237013971.057053476572 249999948.499767184258 1 60064.320260130 2023-04-30T07:41:10.475232+00:00 12985892.150141827762 237014056.350005835295 249999948.500147670507 1 60064.320271967 2023-04-30T07:41:11.498002+00:00 12985940.106772527099 237014008.392998248339 249999948.499770760536 1 60064.320283475 2023-04-30T07:41:12.492220+00:00 12985940.502821672708 237014007.997059017420 249999948.499880701303 1 60064.320294879 2023-04-30T07:41:13.477569+00:00 12985934.914537250996 237014013.585515141487 249999948.500052392483 1 60064.320307582 2023-04-30T07:41:14.575042+00:00 12985912.933797072619 237014035.566276311874 249999948.500073373318 1 60064.320318135 2023-04-30T07:41:15.486844+00:00 12985904.497909959406 237014044.001864671707 249999948.499774634838 1 60064.320329980 2023-04-30T07:41:16.510226+00:00 12985970.410290539265 237013978.089734017849 249999948.500024557114 1 60064.320341360 2023-04-30T07:41:17.493518+00:00 12985939.149067668244 237014009.351030111313 249999948.500097781420 1 60064.320353812 2023-04-30T07:41:18.569310+00:00 12985974.861185455695 237013973.638788819313 249999948.499974280596 1 60064.320364266 2023-04-30T07:41:19.472554+00:00 12985952.824809696525 237013995.675188422203 249999948.499998122454 1 60064.320375420 2023-04-30T07:41:20.436316+00:00 12985950.590382969007 237013997.909535706043 249999948.499918669462 1 60064.320388188 2023-04-30T07:41:21.539423+00:00 12985900.950222387910 237014047.549762398005 249999948.499984800816 1 60064.320400082 2023-04-30T07:41:22.567048+00:00 12986009.265653703362 237013939.234302699566 249999948.499956399202 1 60064.320411326 2023-04-30T07:41:23.538595+00:00 12985926.117512246594 237014022.382323086262 249999948.499835342169 1 60064.320422934 2023-04-30T07:41:24.541553+00:00 12985985.602037394419 237013962.897796690464 249999948.499834090471 1 60064.320433812 2023-04-30T07:41:25.481397+00:00 12985899.453838046640 237014049.046119630337 249999948.499957680702 1 60064.320445490 2023-04-30T07:41:26.490305+00:00 12985978.694712664932 237013969.805101215839 249999948.499813884497 1 60064.320457605 2023-04-30T07:41:27.537024+00:00 12985903.261636715382 237014045.238258123398 249999948.499894827604 1 60064.320469454 2023-04-30T07:41:28.560807+00:00 12985999.089302476496 237013949.410647302866 249999948.499949783087 1 60064.320480492 2023-04-30T07:41:29.514501+00:00 12985911.073688335717 237014037.426060169935 249999948.499748498201 1 60064.320491374 2023-04-30T07:41:30.454701+00:00 12985979.048512831330 237013969.451673299074 249999948.500186145306 1 60064.320503416 2023-04-30T07:41:31.495116+00:00 12985924.247508326545 237014024.252465575933 249999948.499973893166 1 60064.320515399 2023-04-30T07:41:32.530473+00:00 12985941.226151049137 237014007.273996353149 249999948.500147402287 1 60064.320526870 2023-04-30T07:41:33.521529+00:00 12985997.572584975511 237013950.927608668804 249999948.500193655491 1 60064.320537925 2023-04-30T07:41:34.476724+00:00 12985922.077909095213 237014026.421809613705 249999948.499718695879 1 60064.320549222 2023-04-30T07:41:35.452790+00:00 12985934.522904692218 237014013.977198213339 249999948.500102907419 1 60064.320561164 2023-04-30T07:41:36.484559+00:00 12985953.014066403732 237013995.486018210649 249999948.500084608793 1 60064.320572581 2023-04-30T07:41:37.471007+00:00 12985907.037180101499 237014041.462914168835 249999948.500094264746 1 60064.320583747 2023-04-30T07:41:38.435769+00:00 12985948.598650703207 237013999.901281118393 249999948.499931812286 1 60064.320595581 2023-04-30T07:41:39.458205+00:00 12985927.039106715471 237014021.460911720991 249999948.500018447638 1 60064.320607703 2023-04-30T07:41:40.505555+00:00 12985946.080032937229 237014002.419880211353 249999948.499913156033 1 60064.320619524 2023-04-30T07:41:41.526825+00:00 12985960.205789556727 237013988.294130146503 249999948.499919712543 1 60064.320631358 2023-04-30T07:41:42.549358+00:00 12985912.417849576101 237014036.082410871983 249999948.500260442495 1 60064.320642889 2023-04-30T07:41:43.545553+00:00 12985938.005452923477 237014010.494485169649 249999948.499938100576 1 60064.320654237 2023-04-30T07:41:44.526041+00:00 12985933.864181227982 237014014.635713934898 249999948.499895155430 1 60064.320665790 2023-04-30T07:41:45.524245+00:00 12985980.139418521896 237013968.360591799021 249999948.500010311604 1 60064.320677425 2023-04-30T07:41:46.529533+00:00 12985942.635387144983 237014005.864463120699 249999948.499850273132 1 60064.320688447 2023-04-30T07:41:47.481864+00:00 12985945.663179388270 237014002.836588323116 249999948.499767720699 1 60064.320700567 2023-04-30T07:41:48.528957+00:00 12985962.256416814402 237013986.243594110012 249999948.500010937452 1 60064.320712055 2023-04-30T07:41:49.521562+00:00 12985880.649276657030 237014067.850689113140 249999948.499965757132 1 60064.320723647 2023-04-30T07:41:50.523123+00:00 12985967.316950200126 237013981.182730615139 249999948.499680817127 1 60064.320734845 2023-04-30T07:41:51.490547+00:00 12985924.056565023959 237014024.443348348141 249999948.499913364649 1 60064.320746155 2023-04-30T07:41:52.467823+00:00 12985971.277790585533 237013977.222349584103 249999948.500140160322 1 60064.320758461 2023-04-30T07:41:53.531020+00:00 12985963.337456207722 237013985.162637144327 249999948.500093340874 1 60064.320769227 2023-04-30T07:41:54.461234+00:00 12985915.394530856982 237014033.105275928974 249999948.499806791544 1 60064.320780428 2023-04-30T07:41:55.428979+00:00 12985959.053143223748 237013989.446841090918 249999948.499984323978 1 60064.320793291 2023-04-30T07:41:56.540321+00:00 12985903.005148740485 237014045.494973421097 249999948.500122159719 1 60064.320804410 2023-04-30T07:41:57.501043+00:00 12985886.486341089010 237014062.013563632965 249999948.499904721975 1 60064.320815687 2023-04-30T07:41:58.475382+00:00 12985978.063863802701 237013970.436180144548 249999948.500043958426 1 60064.320827611 2023-04-30T07:41:59.505558+00:00 12985960.599573446438 237013987.900295823812 249999948.499869257212 1 60064.320839462 2023-04-30T07:42:00.529537+00:00 12985925.515300018713 237014022.984803199768 249999948.500103205442 1 60064.320850238 2023-04-30T07:42:01.460605+00:00 12985932.905972221866 237014015.593970179558 249999948.499942392111 1 60064.320865712 2023-04-30T07:42:02.797513+00:00 12985919.642696965486 237014028.857257515192 249999948.499954491854 1 60064.320876278 2023-04-30T07:42:03.710417+00:00 12985939.032652845606 237014009.467479228973 249999948.500132083893 1 60064.320886917 2023-04-30T07:42:04.629639+00:00 12985941.680954556912 237014006.818868875504 249999948.499823421240 1 60064.320898510 2023-04-30T07:42:05.631230+00:00 12985943.309983670712 237014005.190167993307 249999948.500151664019 1 60064.320909071 2023-04-30T07:42:06.543758+00:00 12985935.832871982828 237014012.667070865631 249999948.499942839146 1 60064.320920851 2023-04-30T07:42:07.561532+00:00 12985973.647012429312 237013974.853053182364 249999948.500065624714 1 60064.320932332 2023-04-30T07:42:08.553542+00:00 12985882.605631710961 237014065.894277751446 249999948.499909460545 1 60064.320943907 2023-04-30T07:42:09.553591+00:00 12985993.359478605911 237013955.140435606241 249999948.499914199114 1 60064.320955228 2023-04-30T07:42:10.531702+00:00 12985973.184418750927 237013975.315688103437 249999948.500106841326 1 60064.320966811 2023-04-30T07:42:11.532477+00:00 12985942.024601491168 237014006.475408852100 249999948.500010341406 1 60064.320978829 2023-04-30T07:42:12.570793+00:00 12985954.661115037277 237013993.839171826839 249999948.500286877155 1 60064.320990203 2023-04-30T07:42:13.553578+00:00 12985919.698325825855 237014028.801597684622 249999948.499923497438 1 60064.321002545 2023-04-30T07:42:14.619862+00:00 12985915.446565974504 237014033.053339928389 249999948.499905914068 1 60064.321013528 2023-04-30T07:42:15.568841+00:00 12985927.889489544556 237014020.610499739647 249999948.499989271164 1 60064.321025439 2023-04-30T07:42:16.597917+00:00 12985912.439371090382 237014036.060677111149 249999948.500048190355 1 60064.321036031 2023-04-30T07:42:17.513137+00:00 12985892.201981108636 237014056.297973632812 249999948.499954730272 1 60064.321048174 2023-04-30T07:42:18.562226+00:00 12985882.831256361678 237014065.668677091599 249999948.499933451414 1 60064.321059582 2023-04-30T07:42:19.547846+00:00 12985971.630530389026 237013976.869400322437 249999948.499930709600 1 60064.321071982 2023-04-30T07:42:20.619256+00:00 12985943.147522591054 237014005.352606743574 249999948.500129342079 1 60064.321082725 2023-04-30T07:42:21.547437+00:00 12985923.189031129703 237014025.310921609402 249999948.499952733517 1 60064.321094364 2023-04-30T07:42:22.553033+00:00 12985932.847004394978 237014015.653019875288 249999948.500024259090 1 60064.321106680 2023-04-30T07:42:23.617128+00:00 12985940.353981364518 237014008.146119534969 249999948.500100910664 1 60064.321117304 2023-04-30T07:42:24.535038+00:00 12985937.281606692821 237014011.218319594860 249999948.499926298857 1 60064.321129141 2023-04-30T07:42:25.557764+00:00 12985927.308268686756 237014021.191589951515 249999948.499858647585 1 60064.321140698 2023-04-30T07:42:26.556340+00:00 12985938.814833637327 237014009.684944480658 249999948.499778121710 1 60064.321152578 2023-04-30T07:42:27.582718+00:00 12985971.085830954835 237013977.414177387953 249999948.500008344650 1 60064.321162796 2023-04-30T07:42:28.465534+00:00 12985944.109212504700 237014004.390760362148 249999948.499972879887 1 60064.321175505 2023-04-30T07:42:29.563629+00:00 12985908.419105460867 237014040.080997705460 249999948.500103175640 1 60064.321186654 2023-04-30T07:42:30.526939+00:00 12985924.504891898483 237014023.994903713465 249999948.499795615673 1 60064.321198536 2023-04-30T07:42:31.553538+00:00 12985956.217934731394 237013992.282000273466 249999948.499935001135 1 60064.321209133 2023-04-30T07:42:32.469067+00:00 12985937.164617041126 237014011.335398077965 249999948.500015109777 1 60064.321221601 2023-04-30T07:42:33.546316+00:00 12985965.087904132903 237013983.412082821131 249999948.499986946583 1 60064.321233612 2023-04-30T07:42:34.584131+00:00 12985943.998978847638 237014004.501153856516 249999948.500132709742 1 60064.321245008 2023-04-30T07:42:35.568704+00:00 12985911.031472338364 237014037.468407958746 249999948.499880284071 1 60064.321256973 2023-04-30T07:42:36.602454+00:00 12985946.442943755537 237014002.057166188955 249999948.500109940767 1 60064.321268922 2023-04-30T07:42:37.634859+00:00 12985923.123483270407 237014025.376381188631 249999948.499864459038 1 60064.321279135 2023-04-30T07:42:38.517212+00:00 12985925.897591432557 237014022.602280616760 249999948.499872058630 1 60064.321291564 2023-04-30T07:42:39.591126+00:00 12985952.871748263016 237013995.628116846085 249999948.499865114689 1 60064.321302556 2023-04-30T07:42:40.540862+00:00 12985906.395990829915 237014042.103947937489 249999948.499938756227 1 60064.321313854 2023-04-30T07:42:41.517013+00:00 12985945.932457601652 237014002.567467004061 249999948.499924600124 1 60064.321325807 2023-04-30T07:42:42.549761+00:00 12985951.606805296615 237013996.893228352070 249999948.500033646822 1 60064.321337983 2023-04-30T07:42:43.601785+00:00 12985868.072699008510 237014080.427296668291 249999948.499995678663 1 60064.321348900 2023-04-30T07:42:44.544994+00:00 12985950.095415987074 237013998.404643833637 249999948.500059813261 1 60064.321359366 2023-04-30T07:42:45.449237+00:00 12985948.768818177283 237013999.731278598309 249999948.500096768141 1 60064.321372077 2023-04-30T07:42:46.547427+00:00 12985954.064358228818 237013994.435574501753 249999948.499932736158 1 60064.321382708 2023-04-30T07:42:47.465979+00:00 12985954.146917577833 237013994.353025138378 249999948.499942719936 1 60064.321395106 2023-04-30T07:42:48.537160+00:00 12985943.863253062591 237014004.636674225330 249999948.499927282333 1 60064.321406138 2023-04-30T07:42:49.490299+00:00 12985925.899786058813 237014022.600020140409 249999948.499806195498 1 60064.321417472 2023-04-30T07:42:50.469562+00:00 12985980.602272041142 237013967.897651195526 249999948.499923229218 1 60064.321428769 2023-04-30T07:42:51.445617+00:00 12985925.825187496841 237014022.674735546112 249999948.499923050404 1 60064.321440731 2023-04-30T07:42:52.479188+00:00 12985936.860458509997 237014011.639634013176 249999948.500092536211 1 60064.321452355 2023-04-30T07:42:53.483479+00:00 12985947.697467120364 237014000.802308350801 249999948.499775469303 1 60064.321464901 2023-04-30T07:42:54.567481+00:00 12985960.898622732610 237013987.601201027632 249999948.499823749065 1 60064.321475377 2023-04-30T07:42:55.472612+00:00 12985922.644679822028 237014025.855076849461 249999948.499756664038 1 60064.321487402 2023-04-30T07:42:56.511486+00:00 12985908.790132299066 237014039.709961026907 249999948.500093340874 1 60064.321498731 2023-04-30T07:42:57.490337+00:00 12985947.949683120474 237014000.550233006477 249999948.499916136265 1 60064.321510418 2023-04-30T07:42:58.500131+00:00 12985967.010494956747 237013981.489561885595 249999948.500056833029 1 60064.321521870 2023-04-30T07:42:59.489573+00:00 12985901.994627092034 237014046.505373775959 249999948.500000864267 1 60064.321533595 2023-04-30T07:43:00.502628+00:00 12985956.389972181991 237013992.110236048698 249999948.500208228827 1 60064.321544518 2023-04-30T07:43:01.446363+00:00 12985919.949550220743 237014028.550336569548 249999948.499886780977 1 60064.321558146 2023-04-30T07:43:02.623774+00:00 12985985.195783885196 237013963.304156005383 249999948.499939888716 1 60064.321569334 2023-04-30T07:43:03.590476+00:00 12985925.690757621080 237014022.809139668941 249999948.499897301197 1 60064.321580368 2023-04-30T07:43:04.543815+00:00 12985964.116131912917 237013984.383876949549 249999948.500008851290 1 60064.321592279 2023-04-30T07:43:05.572912+00:00 12985925.810421632603 237014022.689443320036 249999948.499864965677 1 60064.321603709 2023-04-30T07:43:06.560480+00:00 12985918.883175397292 237014029.616773486137 249999948.499948889017 1 60064.321613904 2023-04-30T07:43:07.441280+00:00 12986002.037890927866 237013946.462112963200 249999948.500003904104 1 60064.321626849 2023-04-30T07:43:08.559764+00:00 12985925.639363585040 237014022.860648751259 249999948.500012338161 1 60064.321638224 2023-04-30T07:43:09.542558+00:00 12985939.649881755933 237014008.850344240665 249999948.500225991011 1 60064.321650414 2023-04-30T07:43:10.595756+00:00 12985931.173253972083 237014017.326609730721 249999948.499863713980 1 60064.321661285 2023-04-30T07:43:11.534988+00:00 12985958.881748976186 237013989.618238121271 249999948.499987095594 1 60064.321673211 2023-04-30T07:43:12.565390+00:00 12986005.226993151009 237013943.273017257452 249999948.500010401011 1 60064.321684343 2023-04-30T07:43:13.527207+00:00 12985950.123795295134 237013998.376406013966 249999948.500201314688 1 60064.321695721 2023-04-30T07:43:14.510290+00:00 12985906.625694116578 237014041.874265044928 249999948.499959170818 1 60064.321706453 2023-04-30T07:43:15.437580+00:00 12985994.832425128669 237013953.667477577925 249999948.499902695417 1 60064.321719569 2023-04-30T07:43:16.570770+00:00 12985893.562030103058 237014054.937984555960 249999948.500014662743 1 60064.321730788 2023-04-30T07:43:17.540062+00:00 12985922.582766935229 237014025.917265802622 249999948.500032722950 1 60064.321741634 2023-04-30T07:43:18.477166+00:00 12986005.755576746538 237013942.744368523359 249999948.499945282936 1 60064.321753903 2023-04-30T07:43:19.537227+00:00 12985903.250215876848 237014045.249714821577 249999948.499930709600 1 60064.321765450 2023-04-30T07:43:20.534905+00:00 12985920.991400418803 237014027.508509397507 249999948.499909818172 1 60064.321776417 2023-04-30T07:43:21.482437+00:00 12985972.970844268799 237013975.529466778040 249999948.500311046839 1 60064.321787796 2023-04-30T07:43:22.465549+00:00 12985969.112997865304 237013979.387023150921 249999948.500021010637 1 60064.321799673 2023-04-30T07:43:23.491741+00:00 12985911.647675408050 237014036.852313220501 249999948.499988615513 1 60064.321811776 2023-04-30T07:43:24.537467+00:00 12985969.345338542014 237013979.154513925314 249999948.499852478504 1 60064.321823487 2023-04-30T07:43:25.549284+00:00 12985957.092442991212 237013991.407441407442 249999948.499884396791 1 60064.321835021 2023-04-30T07:43:26.545835+00:00 12985954.991246838123 237013993.508587330580 249999948.499834179878 1 60064.321845810 2023-04-30T07:43:27.477953+00:00 12985938.904809417203 237014009.595283508301 249999948.500092923641 1 60064.321858093 2023-04-30T07:43:28.539213+00:00 12985965.401753211394 237013983.098289251328 249999948.500042468309 1 60064.321869499 2023-04-30T07:43:29.524701+00:00 12985992.754328969866 237013955.745617389679 249999948.499946355820 1 60064.321880094 2023-04-30T07:43:30.440104+00:00 12985894.797309758142 237014053.702536135912 249999948.499845892191 1 60064.321892771 2023-04-30T07:43:31.535462+00:00 12985918.312712065876 237014030.187209069729 249999948.499921143055 1 60064.321904067 2023-04-30T07:43:32.511428+00:00 12985952.830860907212 237013995.669217020273 249999948.500077933073 1 60064.321915211 2023-04-30T07:43:33.474250+00:00 12985883.091525366530 237014065.408713757992 249999948.500239133835 1 60064.321926860 2023-04-30T07:43:34.480727+00:00 12985937.102048255503 237014011.397871971130 249999948.499920219183 1 60064.321938326 2023-04-30T07:43:35.471320+00:00 12985908.176680326462 237014040.323210865259 249999948.499891191721 1 60064.321950984 2023-04-30T07:43:36.565026+00:00 12985948.426988422871 237014000.072911649942 249999948.499900072813 1 60064.321961588 2023-04-30T07:43:37.481230+00:00 12985970.925440441817 237013977.574501127005 249999948.499941557646 1 60064.321973918 2023-04-30T07:43:38.546500+00:00 12985931.469472873956 237014017.030570685863 249999948.500043570995 1 60064.321985534 2023-04-30T07:43:39.550176+00:00 12985944.055036058649 237014004.445084184408 249999948.500120252371 1 60064.321997377 2023-04-30T07:43:40.573337+00:00 12985950.913589701056 237013997.586403906345 249999948.499993622303 1 60064.322008328 2023-04-30T07:43:41.519524+00:00 12985901.599736178294 237014046.900103330612 249999948.499839514494 1 60064.322020238 2023-04-30T07:43:42.548609+00:00 12985941.778272004798 237014006.721681982279 249999948.499953985214 1 60064.322031950 2023-04-30T07:43:43.560429+00:00 12985941.728025529534 237014006.772022306919 249999948.500047832727 1 60064.322042585 2023-04-30T07:43:44.479360+00:00 12985959.790251500905 237013988.709822744131 249999948.500074237585 1 60064.322054407 2023-04-30T07:43:45.500786+00:00 12985922.728796966374 237014025.771380484104 249999948.500177443027 1 60064.322066410 2023-04-30T07:43:46.537801+00:00 12985945.629854194820 237014002.870029538870 249999948.499883741140 1 60064.322077139 2023-04-30T07:43:47.464838+00:00 12985897.678419159725 237014050.821562439203 249999948.499981611967 1 60064.322089144 2023-04-30T07:43:48.502076+00:00 12985984.750705426559 237013963.749082982540 249999948.499788403511 1 60064.322100092 2023-04-30T07:43:49.447937+00:00 12985911.973871566355 237014036.526254862547 249999948.500126421452 1 60064.322112220 2023-04-30T07:43:50.495819+00:00 12985909.600356087089 237014038.899663925171 249999948.500020027161 1 60064.322124392 2023-04-30T07:43:51.547485+00:00 12985908.803389724344 237014039.696669489145 249999948.500059217215 1 60064.322135330 2023-04-30T07:43:52.492511+00:00 12985920.404864966869 237014028.095193833113 249999948.500058799982 1 60064.322147083 2023-04-30T07:43:53.507957+00:00 12985963.558926267549 237013984.941198587418 249999948.500124841928 1 60064.322158143 2023-04-30T07:43:54.463559+00:00 12986008.780840201303 237013939.719031065702 249999948.499871253967 1 60064.322170348 2023-04-30T07:43:55.518082+00:00 12985919.472110733390 237014029.027925014496 249999948.500035762787 1 60064.322181967 2023-04-30T07:43:56.521976+00:00 12985940.973239228129 237014007.526687681675 249999948.499926924706 1 60064.322193119 2023-04-30T07:43:57.485491+00:00 12985934.219850061461 237014014.280197113752 249999948.500047177076 1 60064.322205597 2023-04-30T07:43:58.563546+00:00 12985978.133228288963 237013970.366400867701 249999948.499629169703 1 60064.322216835 2023-04-30T07:43:59.534550+00:00 12985989.618807334453 237013958.881212592125 249999948.500019937754 1 60064.322228046 2023-04-30T07:44:00.503133+00:00 12985921.583168927580 237014026.916778564453 249999948.499947488308 1 60064.322244286 2023-04-30T07:44:01.906309+00:00 12985957.532704129815 237013990.967267274857 249999948.499971389771 1 60064.322253512 2023-04-30T07:44:02.703464+00:00 12985969.317283479497 237013979.182754218578 249999948.500037699938 1 60064.322264668 2023-04-30T07:44:03.667279+00:00 12985934.865304963663 237014013.634835332632 249999948.500140309334 1 60064.322276279 2023-04-30T07:44:04.670488+00:00 12985980.538787942380 237013967.960954308510 249999948.499742239714 1 60064.322287760 2023-04-30T07:44:05.662446+00:00 12985959.952053170651 237013988.547923713923 249999948.499976873398 1 60064.322298803 2023-04-30T07:44:06.616633+00:00 12985957.158225310966 237013991.341979265213 249999948.500204563141 1 60064.322309682 2023-04-30T07:44:07.556499+00:00 12985958.169832715765 237013990.330187380314 249999948.500020086765 1 60064.322320323 2023-04-30T07:44:08.475952+00:00 12985945.834231216460 237014002.665700674057 249999948.499931901693 1 60064.322332698 2023-04-30T07:44:09.545103+00:00 12986022.268535088748 237013926.231440454721 249999948.499975532293 1 60064.322344290 2023-04-30T07:44:10.546623+00:00 12985893.793151522055 237014054.707067281008 249999948.500218808651 1 60064.322355555 2023-04-30T07:44:11.519954+00:00 12985894.186866091564 237014054.313049405813 249999948.499915510416 1 60064.322367033 2023-04-30T07:44:12.511648+00:00 12985979.374448459595 237013969.125609576702 249999948.500058025122 1 60064.322379101 2023-04-30T07:44:13.554345+00:00 12985950.092115199193 237013998.407911449671 249999948.500026643276 1 60064.322389456 2023-04-30T07:44:14.449060+00:00 12985942.764301903546 237014005.735748380423 249999948.500050276518 1 60064.322401338 2023-04-30T07:44:15.475637+00:00 12985990.202012270689 237013958.298145055771 249999948.500157326460 1 60064.322412946 2023-04-30T07:44:16.478521+00:00 12985925.295972488821 237014023.204120397568 249999948.500092893839 1 60064.322425191 2023-04-30T07:44:17.536539+00:00 12985881.092023093253 237014067.407917946577 249999948.499941051006 1 60064.322436618 2023-04-30T07:44:18.523788+00:00 12985945.621413765475 237014002.878634184599 249999948.500047951937 1 60064.322447448 2023-04-30T07:44:19.459492+00:00 12985956.899166228250 237013991.600767016411 249999948.499933242798 1 60064.322459649 2023-04-30T07:44:20.513695+00:00 12986031.049229277298 237013917.450520634651 249999948.499749898911 1 60064.322471674 2023-04-30T07:44:21.552608+00:00 12985923.341938899830 237014025.157997876406 249999948.499936789274 1 60064.322482379 2023-04-30T07:44:22.477579+00:00 12985951.055769521743 237013997.444312661886 249999948.500082194805 1 60064.322493630 2023-04-30T07:44:23.449568+00:00 12985960.025360209867 237013988.474764287472 249999948.500124484301 1 60064.322506081 2023-04-30T07:44:24.525379+00:00 12985939.149976015091 237014009.349943786860 249999948.499919801950 1 60064.322517631 2023-04-30T07:44:25.523330+00:00 12985956.568643137813 237013991.931568086147 249999948.500211238861 1 60064.322528991 2023-04-30T07:44:26.504854+00:00 12985896.127741694450 237014052.372000128031 249999948.499741822481 1 60064.322541298 2023-04-30T07:44:27.568163+00:00 12985969.995419189334 237013978.504505574703 249999948.499924778938 1 60064.322552269 2023-04-30T07:44:28.516076+00:00 12985968.431106191128 237013980.068724989891 249999948.499831169844 1 60064.322563882 2023-04-30T07:44:29.519402+00:00 12985898.055123275146 237014050.444820731878 249999948.499944001436 1 60064.322575577 2023-04-30T07:44:30.529869+00:00 12985945.824771696702 237014002.675114572048 249999948.499886274338 1 60064.322587371 2023-04-30T07:44:31.548830+00:00 12985928.372727314010 237014020.127086400986 249999948.499813705683 1 60064.322597974 2023-04-30T07:44:32.464917+00:00 12985975.255061417818 237013973.244943022728 249999948.500004440546 1 60064.322610552 2023-04-30T07:44:33.551721+00:00 12985943.133241888136 237014005.366638660431 249999948.499880552292 1 60064.322621693 2023-04-30T07:44:34.514245+00:00 12985920.978917781264 237014027.520878881216 249999948.499796658754 1 60064.322633316 2023-04-30T07:44:35.518511+00:00 12985911.250018861145 237014037.249962866306 249999948.499981731176 1 60064.322645253 2023-04-30T07:44:36.549861+00:00 12985959.824629453942 237013988.675439745188 249999948.500069200993 1 60064.322656130 2023-04-30T07:44:37.489670+00:00 12985884.163388619199 237014064.336557209492 249999948.499945819378 1 60064.322667851 2023-04-30T07:44:38.502344+00:00 12986008.065984051675 237013940.434065788984 249999948.500049829483 1 60064.322679590 2023-04-30T07:44:39.516524+00:00 12985893.296132395044 237014055.203754365444 249999948.499886751175 1 60064.322690897 2023-04-30T07:44:40.493526+00:00 12985985.146767575294 237013963.353218287230 249999948.499985873699 1 60064.322703316 2023-04-30T07:44:41.566546+00:00 12985935.791741387919 237014012.708292573690 249999948.500033974648 1 60064.322713711 2023-04-30T07:44:42.464607+00:00 12985963.866176895797 237013984.633817195892 249999948.499994099140 1 60064.322725838 2023-04-30T07:44:43.512382+00:00 12985933.724253721535 237014014.775826156139 249999948.500079870224 1 60064.322736623 2023-04-30T07:44:44.444215+00:00 12985964.129261050373 237013984.370718359947 249999948.499979406595 1 60064.322749138 2023-04-30T07:44:45.525546+00:00 12985954.734077356756 237013993.765887737274 249999948.499965101480 1 60064.322761117 2023-04-30T07:44:46.560450+00:00 12985964.914635153487 237013983.585315763950 249999948.499950915575 1 60064.322772463 2023-04-30T07:44:47.540800+00:00 12985935.546783020720 237014012.953104734421 249999948.499887764454 1 60064.322783550 2023-04-30T07:44:48.498737+00:00 12985988.787939794362 237013959.711971700191 249999948.499911487103 1 60064.322795110 2023-04-30T07:44:49.497492+00:00 12985940.116493295878 237014008.383388221264 249999948.499881505966 1 60064.322806874 2023-04-30T07:44:50.513892+00:00 12985917.776616899297 237014030.723253488541 249999948.499870389700 1 60064.322818997 2023-04-30T07:44:51.561369+00:00 12985941.627005368471 237014006.872862219810 249999948.499867588282 1 60064.322830990 2023-04-30T07:44:52.597564+00:00 12985927.116165345535 237014021.383816599846 249999948.499981939793 1 60064.322840902 2023-04-30T07:44:53.453943+00:00 12985949.707617977634 237013998.792594701052 249999948.500212669373 1 60064.322853941 2023-04-30T07:44:54.580543+00:00 12985934.774107849225 237014013.725585877895 249999948.499693721533 1 60064.322864531 2023-04-30T07:44:55.495494+00:00 12985962.592484947294 237013985.907699823380 249999948.500184774399 1 60064.322875570 2023-04-30T07:44:56.449194+00:00 12985888.336355112493 237014060.163652747869 249999948.500007867813 1 60064.322887404 2023-04-30T07:44:57.471720+00:00 12985954.295908078551 237013994.204160362482 249999948.500068426132 1 60064.322900022 2023-04-30T07:44:58.561917+00:00 12985932.945843596011 237014015.554075211287 249999948.499918818474 1 60064.322910429 2023-04-30T07:44:59.461092+00:00 12985975.748763393611 237013972.751073181629 249999948.499836564064 1 60064.322922518 2023-04-30T07:45:00.505538+00:00 12985979.598143341020 237013968.901906251907 249999948.500049591064 1 60064.322934350 2023-04-30T07:45:01.527823+00:00 12985942.286029411480 237014006.213838517666 249999948.499867916107 1 60064.322948562 2023-04-30T07:45:02.755759+00:00 12985982.072395253927 237013966.427718639374 249999948.500113904476 1 60064.322958589 2023-04-30T07:45:03.622106+00:00 12985887.685815766454 237014060.814285218716 249999948.500100970268 1 60064.322970057 2023-04-30T07:45:04.612971+00:00 12985974.330851698294 237013974.169074237347 249999948.499925941229 1 60064.322980117 2023-04-30T07:45:05.482098+00:00 12985909.751811340451 237014038.748270839453 249999948.500082194805 1 60064.322993184 2023-04-30T07:45:06.611086+00:00 12985954.493552360684 237013994.006630569696 249999948.500182926655 1 60064.323004271 2023-04-30T07:45:07.569043+00:00 12985900.933495502919 237014047.566448628902 249999948.499944120646 1 60064.323015018 2023-04-30T07:45:08.497548+00:00 12985976.285462524742 237013972.214322775602 249999948.499785304070 1 60064.323026962 2023-04-30T07:45:09.529524+00:00 12985945.369689615443 237014003.130286931992 249999948.499976545572 1 60064.323039109 2023-04-30T07:45:10.579001+00:00 12985903.846546886489 237014044.653495430946 249999948.500042319298 1 60064.323050319 2023-04-30T07:45:11.547589+00:00 12985915.519865410402 237014032.980316162109 249999948.500181585550 1 60064.323061271 2023-04-30T07:45:12.493817+00:00 12985959.803658513352 237013988.696104317904 249999948.499762833118 1 60064.323072898 2023-04-30T07:45:13.498398+00:00 12985954.820801123977 237013993.679189532995 249999948.499990642071 1 60064.323084385 2023-04-30T07:45:14.490885+00:00 12985943.298669816926 237014005.201632887125 249999948.500302702188 1 60064.323095491 2023-04-30T07:45:15.450460+00:00 12985939.805422427133 237014008.694287061691 249999948.499709486961 1 60064.323107550 2023-04-30T07:45:16.492307+00:00 12985932.202689904720 237014016.297392666340 249999948.500082582235 1 60064.323119422 2023-04-30T07:45:17.518063+00:00 12985980.484277810901 237013968.015740424395 249999948.500018239021 1 60064.323130833 2023-04-30T07:45:18.503944+00:00 12985947.738389652222 237014000.761592328548 249999948.499981969595 1 60064.323142260 2023-04-30T07:45:19.491264+00:00 12985915.260207697749 237014033.239913195372 249999948.500120878220 1 60064.323153873 2023-04-30T07:45:20.494580+00:00 12985968.194660108536 237013980.305304259062 249999948.499964356422 1 60064.323165102 2023-04-30T07:45:21.464814+00:00 12985891.200339047238 237014057.299541473389 249999948.499880522490 1 60064.323177094 2023-04-30T07:45:22.500866+00:00 12985955.131201367825 237013993.368763446808 249999948.499964803457 1 60064.323188396 2023-04-30T07:45:23.477402+00:00 12985969.443474624306 237013979.056405156851 249999948.499879777431 1 60064.323200658 2023-04-30T07:45:24.536862+00:00 12985943.394945815206 237014005.104915499687 249999948.499861299992 1 60064.323211579 2023-04-30T07:45:25.480444+00:00 12985917.051604161039 237014031.448402315378 249999948.500006467104 1 60064.323223172 2023-04-30T07:45:26.482060+00:00 12985983.915262663737 237013964.584582984447 249999948.499845653772 1 60064.323235778 2023-04-30T07:45:27.571253+00:00 12985949.742381997406 237013998.757493466139 249999948.499875456095 1 60064.323246685 2023-04-30T07:45:28.513570+00:00 12985939.259556593373 237014009.240393847227 249999948.499950438738 1 60064.323257817 2023-04-30T07:45:29.475373+00:00 12985933.196358008310 237014015.303675234318 249999948.500033229589 1 60064.323269997 2023-04-30T07:45:30.527758+00:00 12985937.237486122176 237014011.262525707483 249999948.500011831522 1 60064.323280887 2023-04-30T07:45:31.468627+00:00 12985950.989672623575 237013997.510243833065 249999948.499916464090 1 60064.323293092 2023-04-30T07:45:32.523149+00:00 12985967.367578553036 237013981.132434993982 249999948.500013560057 1 60064.323305180 2023-04-30T07:45:33.567543+00:00 12985900.912553304806 237014047.587303698063 249999948.499857008457 1 60064.323315958 2023-04-30T07:45:34.498810+00:00 12985906.765830906108 237014041.734207689762 249999948.500038594007 1 60064.323328174 2023-04-30T07:45:35.554227+00:00 12985935.146037876606 237014013.353962302208 249999948.500000178814 1 60064.323339721 2023-04-30T07:45:36.551865+00:00 12985927.905305173248 237014020.594662070274 249999948.499967247248 1 60064.323351036 2023-04-30T07:45:37.529509+00:00 12985912.156239474192 237014036.343523383141 249999948.499762862921 1 60064.323362500 2023-04-30T07:45:38.520015+00:00 12985977.290969796479 237013971.208940297365 249999948.499910086393 1 60064.323374275 2023-04-30T07:45:39.537350+00:00 12985975.545323505998 237013972.954797446728 249999948.500120937824 1 60064.323384954 2023-04-30T07:45:40.460015+00:00 12985928.971429090947 237014019.528478413820 249999948.499907493591 1 60064.323397003 2023-04-30T07:45:41.501019+00:00 12985946.202933058143 237014002.297082006931 249999948.500015079975 1 60064.323408317 2023-04-30T07:45:42.478574+00:00 12985920.723796999082 237014027.776264041662 249999948.500061035156 1 60064.323420874 2023-04-30T07:45:43.563498+00:00 12985958.619633661583 237013989.880355924368 249999948.499989598989 1 60064.323432012 2023-04-30T07:45:44.525890+00:00 12985959.004371067509 237013989.495665490627 249999948.500036567450 1 60064.323443610 2023-04-30T07:45:45.527870+00:00 12985967.322679294273 237013981.177044183016 249999948.499723464251 1 60064.323455174 2023-04-30T07:45:46.527012+00:00 12985935.361019348726 237014013.138955622911 249999948.499974966049 1 60064.323466036 2023-04-30T07:45:47.465539+00:00 12985964.888102008030 237013983.611814111471 249999948.499916106462 1 60064.323478569 2023-04-30T07:45:48.548364+00:00 12985925.969633165747 237014022.530476689339 249999948.500109851360 1 60064.323490530 2023-04-30T07:45:49.581777+00:00 12985948.677240319550 237013999.822550952435 249999948.499791264534 1 60064.323500527 2023-04-30T07:45:50.445560+00:00 12985951.435474211350 237013997.064464062452 249999948.499938279390 1 60064.323513341 2023-04-30T07:45:51.552689+00:00 12985965.032743785530 237013983.467199325562 249999948.499943107367 1 60064.323524509 2023-04-30T07:45:52.517560+00:00 12985956.970408739522 237013991.529494225979 249999948.499902963638 1 60064.323536285 2023-04-30T07:45:53.535040+00:00 12985911.001224761829 237014037.498624294996 249999948.499849051237 1 60064.323547705 2023-04-30T07:45:54.521713+00:00 12985966.470053538680 237013982.029847472906 249999948.499900996685 1 60064.323559778 2023-04-30T07:45:55.564778+00:00 12985948.530363436788 237013999.969611912966 249999948.499975353479 1 60064.323569728 2023-04-30T07:45:56.424485+00:00 12985940.190382797271 237014008.309528172016 249999948.499910980463 1 60064.323581773 2023-04-30T07:45:57.465174+00:00 12985950.972829231992 237013997.527206212282 249999948.500035434961 1 60064.323593038 2023-04-30T07:45:58.438515+00:00 12985971.341158363968 237013977.158895552158 249999948.500053912401 1 60064.323605574 2023-04-30T07:45:59.521547+00:00 12985910.470942823216 237014038.029035627842 249999948.499978452921 1 60064.323616296 2023-04-30T07:46:00.447994+00:00 12985982.474697228521 237013966.025267213583 249999948.499964445829 1 60064.323631176 2023-04-30T07:46:01.733572+00:00 12985956.210640078411 237013992.289477467537 249999948.500117540359 1 60064.323641847 2023-04-30T07:46:02.655575+00:00 12985954.548643322662 237013993.951333999634 249999948.499977320433 1 60064.323653108 2023-04-30T07:46:03.628522+00:00 12985976.623207800090 237013971.876812845469 249999948.500020653009 1 60064.323664200 2023-04-30T07:46:04.586906+00:00 12985933.493121765554 237014015.006673425436 249999948.499795198441 1 60064.323676223 2023-04-30T07:46:05.625676+00:00 12985944.400326574221 237014004.099755108356 249999948.500081688166 1 60064.323687800 2023-04-30T07:46:06.625894+00:00 12985928.584271475673 237014019.915811151266 249999948.500082612038 1 60064.323698050 2023-04-30T07:46:07.511495+00:00 12985921.318340469152 237014027.181695133448 249999948.500035613775 1 60064.323710593 2023-04-30T07:46:08.595233+00:00 12985975.020349286497 237013973.479468554258 249999948.499817848206 1 60064.323721536 2023-04-30T07:46:09.540680+00:00 12985933.343596471474 237014015.156209588051 249999948.499806046486 1 60064.323733103 2023-04-30T07:46:10.540109+00:00 12985950.819800181314 237013997.680353879929 249999948.500154048204 1 60064.323745635 2023-04-30T07:46:11.622892+00:00 12985926.620374603197 237014021.879586368799 249999948.499960958958 1 60064.323756143 2023-04-30T07:46:12.530748+00:00 12985991.404002700001 237013957.095955938101 249999948.499958634377 1 60064.323767080 2023-04-30T07:46:13.475724+00:00 12985902.778807293624 237014045.721085131168 249999948.499892413616 1 60064.323779245 2023-04-30T07:46:14.526762+00:00 12985938.833925075829 237014009.665964215994 249999948.499889284372 1 60064.323791793 2023-04-30T07:46:15.610919+00:00 12985932.396110173315 237014016.104070007801 249999948.500180184841 1 60064.323801870 2023-04-30T07:46:16.481632+00:00 12985879.653952401131 237014068.845919191837 249999948.499871581793 1 60064.323813933 2023-04-30T07:46:17.523839+00:00 12986004.767146367580 237013943.732765316963 249999948.499911695719 1 60064.323825666 2023-04-30T07:46:18.537541+00:00 12985954.543376924470 237013993.956406116486 249999948.499783039093 1 60064.323836388 2023-04-30T07:46:19.463926+00:00 12985996.204646164551 237013952.295224905014 249999948.499871075153 1 60064.323848166 2023-04-30T07:46:20.481499+00:00 12985935.184435073286 237014013.315414309502 249999948.499849379063 1 60064.323861112 2023-04-30T07:46:21.600075+00:00 12985953.460024328902 237013995.039867281914 249999948.499891608953 1 60064.323872562 2023-04-30T07:46:22.589379+00:00 12985927.192322144285 237014021.307592689991 249999948.499914824963 1 60064.323883776 2023-04-30T07:46:23.558236+00:00 12985929.301820447668 237014019.198137581348 249999948.499958038330 1 60064.323895855 2023-04-30T07:46:24.601868+00:00 12985862.985477423295 237014085.514547139406 249999948.500024557114 1 60064.323906268 2023-04-30T07:46:25.501562+00:00 12985963.233940975741 237013985.266081094742 249999948.500022083521 1 60064.323919093 2023-04-30T07:46:26.609618+00:00 12985947.490561645478 237014001.009495735168 249999948.500057369471 1 60064.323930049 2023-04-30T07:46:27.556212+00:00 12985976.194934196770 237013972.305109828711 249999948.500044018030 1 60064.323942519 2023-04-30T07:46:28.633627+00:00 12985909.210810601711 237014039.289122164249 249999948.499932765961 1 60064.323952845 2023-04-30T07:46:29.525851+00:00 12985942.368399132043 237014006.131677687168 249999948.500076830387 1 60064.323964567 2023-04-30T07:46:30.538627+00:00 12985931.580693621188 237014016.919274210930 249999948.499967843294 1 60064.323976518 2023-04-30T07:46:31.571123+00:00 12985905.138661075383 237014043.361373782158 249999948.500034868717 1 60064.323988253 2023-04-30T07:46:32.585064+00:00 12985939.108455764130 237014009.391705363989 249999948.500161141157 1 60064.323999909 2023-04-30T07:46:33.592106+00:00 12985986.127659698948 237013962.372438877821 249999948.500098586082 1 60064.324010546 2023-04-30T07:46:34.511217+00:00 12985995.517241626978 237013952.982542902231 249999948.499784529209 1 60064.324021674 2023-04-30T07:46:35.472636+00:00 12985973.371292987838 237013975.128552705050 249999948.499845683575 1 60064.324034499 2023-04-30T07:46:36.580747+00:00 12985931.828229947016 237014016.671901881695 249999948.500131815672 1 60064.324046073 2023-04-30T07:46:37.580661+00:00 12985932.192249318585 237014016.307746708393 249999948.499996036291 1 60064.324057549 2023-04-30T07:46:38.572271+00:00 12985894.423863898963 237014054.076290011406 249999948.500153899193 1 60064.324068690 2023-04-30T07:46:39.534784+00:00 12985924.640405036509 237014023.859581977129 249999948.499987006187 1 60064.324079631 2023-04-30T07:46:40.480135+00:00 12985916.728917554021 237014031.771317720413 249999948.500235259533 1 60064.324092201 2023-04-30T07:46:41.566218+00:00 12985961.988074671477 237013986.511889040470 249999948.499963700771 1 60064.324103263 2023-04-30T07:46:42.521903+00:00 12985968.525911903009 237013979.973935157061 249999948.499847054482 1 60064.324114462 2023-04-30T07:46:43.489509+00:00 12985923.490054659545 237014025.009856730700 249999948.499911397696 1 60064.324126027 2023-04-30T07:46:44.488703+00:00 12986025.177965965122 237013923.321939945221 249999948.499905914068 1 60064.324138103 2023-04-30T07:46:45.532079+00:00 12985963.055406186730 237013985.444656848907 249999948.500063031912 1 60064.324149198 2023-04-30T07:46:46.490721+00:00 12985893.943153442815 237014054.556894332170 249999948.500047773123 1 60064.324160428 2023-04-30T07:46:47.461003+00:00 12985918.410692477599 237014030.089090853930 249999948.499783337116 1 60064.324172009 2023-04-30T07:46:48.461553+00:00 12985979.641693985090 237013968.858179748058 249999948.499873727560 1 60064.324183854 2023-04-30T07:46:49.484979+00:00 12985947.301426326856 237014001.198553770781 249999948.499980092049 1 60064.324196062 2023-04-30T07:46:50.539730+00:00 12985967.212592776865 237013981.287392228842 249999948.499985009432 1 60064.324207008 2023-04-30T07:46:51.485534+00:00 12985961.821986936033 237013986.678135335445 249999948.500122278929 1 60064.324218503 2023-04-30T07:46:52.478626+00:00 12985882.617296926677 237014065.882482081652 249999948.499779015779 1 60064.324229833 2023-04-30T07:46:53.457596+00:00 12986024.717566097155 237013923.782456457615 249999948.500022560358 1 60064.324241924 2023-04-30T07:46:54.502211+00:00 12985937.822256587446 237014010.677689552307 249999948.499946147203 1 60064.324253554 2023-04-30T07:46:55.507057+00:00 12985928.293793352321 237014020.206096351147 249999948.499889701605 1 60064.324264825 2023-04-30T07:46:56.480916+00:00 12985910.692573208362 237014037.807501703501 249999948.500074923038 1 60064.324276685 2023-04-30T07:46:57.505586+00:00 12985961.276794821024 237013987.223268210888 249999948.500063031912 1 60064.324288639 2023-04-30T07:46:58.538424+00:00 12985902.754169248044 237014045.745848834515 249999948.500018090010 1 60064.324299994 2023-04-30T07:46:59.519528+00:00 12985960.307274118066 237013988.192560195923 249999948.499834299088 1 60064.324311316 2023-04-30T07:47:00.497688+00:00 12985898.491047073156 237014050.008882075548 249999948.499929159880 1 60064.324324303 2023-04-30T07:47:01.619764+00:00 12985960.035094527528 237013988.464858561754 249999948.499953091145 1 60064.324335303 2023-04-30T07:47:02.570215+00:00 12985932.887493498623 237014015.612558841705 249999948.500052332878 1 60064.324346818 2023-04-30T07:47:03.565094+00:00 12985975.644280707464 237013972.855627506971 249999948.499908208847 1 60064.324357503 2023-04-30T07:47:04.488259+00:00 12985922.248978316784 237014026.251258999109 249999948.500237315893 1 60064.324369655 2023-04-30T07:47:05.538183+00:00 12985932.357608549297 237014016.142483443022 249999948.500091999769 1 60064.324380943 2023-04-30T07:47:06.513494+00:00 12985889.781802829355 237014058.717911124229 249999948.499713957310 1 60064.324393494 2023-04-30T07:47:07.597903+00:00 12985958.194170119241 237013990.305659294128 249999948.499829411507 1 60064.324404089 2023-04-30T07:47:08.513319+00:00 12985930.849424807355 237014017.650514513254 249999948.499939322472 1 60064.324415241 2023-04-30T07:47:09.476859+00:00 12985995.870438365266 237013952.629520893097 249999948.499959260225 1 60064.324427365 2023-04-30T07:47:10.524383+00:00 12985949.794935351238 237013998.705022037029 249999948.499957382679 1 60064.324438753 2023-04-30T07:47:11.508261+00:00 12985938.740424575284 237014009.759559601545 249999948.499984174967 1 60064.324450917 2023-04-30T07:47:12.559237+00:00 12985958.647429781035 237013989.852486848831 249999948.499916642904 1 60064.324462626 2023-04-30T07:47:13.570881+00:00 12985953.839488532394 237013994.660328567028 249999948.499817103148 1 60064.324473490 2023-04-30T07:47:14.509565+00:00 12985907.977384040132 237014040.522546559572 249999948.499930590391 1 60064.324484322 2023-04-30T07:47:15.445457+00:00 12985977.254998836666 237013971.244944989681 249999948.499943822622 1 60064.324496245 2023-04-30T07:47:16.475548+00:00 12985970.398505169898 237013978.101454287767 249999948.499959468842 1 60064.324508295 2023-04-30T07:47:17.516678+00:00 12985938.203136835247 237014010.296756774187 249999948.499893605709 1 60064.324519821 2023-04-30T07:47:18.512499+00:00 12985926.066701054573 237014022.433691382408 249999948.500392436981 1 60064.324531175 2023-04-30T07:47:19.493558+00:00 12985975.843499608338 237013972.656386435032 249999948.499886035919 1 60064.324542971 2023-04-30T07:47:20.512718+00:00 12985905.447745332494 237014043.052171319723 249999948.499916642904 1 60064.324554092 2023-04-30T07:47:21.473537+00:00 12985921.934003151953 237014026.565928608179 249999948.499931752682 1 60064.324565736 2023-04-30T07:47:22.479603+00:00 12985967.542333880439 237013980.957682371140 249999948.500016242266 1 60064.324577703 2023-04-30T07:47:23.513562+00:00 12985970.898787155747 237013977.601178854704 249999948.499966025352 1 60064.324588629 2023-04-30T07:47:24.457557+00:00 12985985.180336417630 237013963.319490015507 249999948.499826431274 1 60064.324600735 2023-04-30T07:47:25.503527+00:00 12985917.823492839932 237014030.676504909992 249999948.499997735023 1 60064.324612653 2023-04-30T07:47:26.533242+00:00 12985930.835051253438 237014017.664978653193 249999948.500029921532 1 60064.324623861 2023-04-30T07:47:27.501591+00:00 12985942.765001466498 237014005.734834253788 249999948.499835729599 1 60064.324635493 2023-04-30T07:47:28.506587+00:00 12985925.177880445495 237014023.322200179100 249999948.500080615282 1 60064.324647627 2023-04-30T07:47:29.554935+00:00 12985934.716428078711 237014013.783757239580 249999948.500185310841 1 60064.324658814 2023-04-30T07:47:30.521540+00:00 12985996.325825560838 237013952.174270629883 249999948.500096201897 1 60064.324670456 2023-04-30T07:47:31.527389+00:00 12985947.867538603023 237014000.632513105869 249999948.500051707029 1 60064.324681991 2023-04-30T07:47:32.523997+00:00 12985889.255434960127 237014059.244562536478 249999948.499997496605 1 60064.324692611 2023-04-30T07:47:33.441572+00:00 12985931.011996930465 237014017.488101154566 249999948.500098079443 1 60064.324705080 2023-04-30T07:47:34.518884+00:00 12985982.607935996726 237013965.891839504242 249999948.499775499105 1 60064.324716334 2023-04-30T07:47:35.491300+00:00 12985925.162177929655 237014023.337703347206 249999948.499881267548 1 60064.324728069 2023-04-30T07:47:36.505163+00:00 12985972.703230081126 237013975.796910256147 249999948.500140339136 1 60064.324739850 2023-04-30T07:47:37.523005+00:00 12985885.950031012297 237014062.550033032894 249999948.500064045191 1 60064.324750944 2023-04-30T07:47:38.481541+00:00 12985986.606004951522 237013961.893991380930 249999948.499996334314 1 60064.324762342 2023-04-30T07:47:39.466352+00:00 12985872.932929133996 237014075.566811144352 249999948.499740272760 1 60064.324774323 2023-04-30T07:47:40.501459+00:00 12985946.178853629157 237014002.321205407381 249999948.500059038401 1 60064.324786029 2023-04-30T07:47:41.512880+00:00 12985917.205912979320 237014031.294112116098 249999948.500025093555 1 60064.324798056 2023-04-30T07:47:42.552062+00:00 12985925.615997947752 237014022.883818387985 249999948.499816328287 1 60064.324808490 2023-04-30T07:47:43.453552+00:00 12985958.624327946454 237013989.875578284264 249999948.499906241894 1 60064.324821049 2023-04-30T07:47:44.538627+00:00 12985922.378387993202 237014026.121683865786 249999948.500071853399 1 60064.324831778 2023-04-30T07:47:45.465598+00:00 12985885.211087731645 237014063.288800328970 249999948.499888062477 1 60064.324843697 2023-04-30T07:47:46.495438+00:00 12985963.705068131909 237013984.794917911291 249999948.499986052513 1 60064.324855046 2023-04-30T07:47:47.475983+00:00 12985937.244051266462 237014011.255944490433 249999948.499995768070 1 60064.324866872 2023-04-30T07:47:48.497787+00:00 12985988.240883043036 237013960.258847981691 249999948.499731034040 1 60064.324878474 2023-04-30T07:47:49.500184+00:00 12985944.179779069498 237014004.320207118988 249999948.499986201525 1 60064.324890110 2023-04-30T07:47:50.505534+00:00 12986007.620324021205 237013940.879644691944 249999948.499968707561 1 60064.324901777 2023-04-30T07:47:51.513580+00:00 12985890.240063399076 237014058.260031461716 249999948.500094860792 1 60064.324913642 2023-04-30T07:47:52.538688+00:00 12985928.017155727372 237014020.482838004827 249999948.499993741512 1 60064.324924869 2023-04-30T07:47:53.508628+00:00 12985952.389902524650 237013996.110026061535 249999948.499928593636 1 60064.324935934 2023-04-30T07:47:54.464638+00:00 12985879.846790201962 237014068.653224706650 249999948.500014901161 1 60064.324947445 2023-04-30T07:47:55.459268+00:00 12985952.635107260197 237013995.865034669638 249999948.500141918659 1 60064.324959290 2023-04-30T07:47:56.482648+00:00 12985969.331650961190 237013979.168332934380 249999948.499983906746 1 60064.324971234 2023-04-30T07:47:57.514601+00:00 12985923.865618396550 237014024.634368866682 249999948.499987274408 1 60064.324983031 2023-04-30T07:47:58.533873+00:00 12985941.785151248798 237014006.714713633060 249999948.499864876270 1 60064.324994958 2023-04-30T07:47:59.564320+00:00 12985931.338863437995 237014017.161276638508 249999948.500140070915 1 60064.325005834 2023-04-30T07:48:00.504103+00:00 12985943.842199170962 237014004.657815307379 249999948.500014483929 1 60064.325016802 2023-04-30T07:48:01.451672+00:00 12985934.236913004890 237014014.263034284115 249999948.499947279692 1 60064.325029776 2023-04-30T07:48:02.572697+00:00 12985947.349585957825 237014001.150593161583 249999948.500179111958 1 60064.325042263 2023-04-30T07:48:03.651477+00:00 12985987.441013569012 237013961.058928638697 249999948.499942213297 1 60064.325053653 2023-04-30T07:48:04.635614+00:00 12985940.599199026823 237014007.900622516870 249999948.499821543694 1 60064.325064703 2023-04-30T07:48:05.590367+00:00 12985918.891933355480 237014029.608174443245 249999948.500107795000 1 60064.325075950 2023-04-30T07:48:06.562136+00:00 12985960.941309697926 237013987.558638155460 249999948.499947845936 1 60064.325088569 2023-04-30T07:48:07.652383+00:00 12985947.080763433129 237014001.419128835201 249999948.499892264605 1 60064.325099843 2023-04-30T07:48:08.626427+00:00 12985930.479283345863 237014018.020725548267 249999948.500008881092 1 60064.325111177 2023-04-30T07:48:09.605716+00:00 12985983.470666473731 237013965.029278755188 249999948.499945223331 1 60064.325121047 2023-04-30T07:48:10.458494+00:00 12985934.325285790488 237014014.174472033978 249999948.499757826328 1 60064.325133347 2023-04-30T07:48:11.521196+00:00 12985938.663467736915 237014009.836586177349 249999948.500053912401 1 60064.325144819 2023-04-30T07:48:12.512369+00:00 12985962.063543235883 237013986.436299324036 249999948.499842554331 1 60064.325157779 2023-04-30T07:48:13.632079+00:00 12985950.512792536989 237013997.987268745899 249999948.500061273575 1 60064.325168307 2023-04-30T07:48:14.541758+00:00 12985902.191716363654 237014046.308131426573 249999948.499847799540 1 60064.325179856 2023-04-30T07:48:15.539567+00:00 12985946.192256985232 237014002.307799547911 249999948.500056535006 1 60064.325191267 2023-04-30T07:48:16.525445+00:00 12985954.031948884949 237013994.468049108982 249999948.499998003244 1 60064.325202408 2023-04-30T07:48:17.488089+00:00 12985872.495332805440 237014076.004677295685 249999948.500010102987 1 60064.325214496 2023-04-30T07:48:18.532482+00:00 12986000.830891054124 237013947.669070541859 249999948.499961584806 1 60064.325226050 2023-04-30T07:48:19.530754+00:00 12985915.918078579009 237014032.581824481487 249999948.499903053045 1 60064.325237041 2023-04-30T07:48:20.480345+00:00 12985978.876684678718 237013969.623226523399 249999948.499911189079 1 60064.325248676 2023-04-30T07:48:21.485634+00:00 12985968.486584879458 237013980.013527154922 249999948.500112026930 1 60064.325260444 2023-04-30T07:48:22.502367+00:00 12985953.395843593404 237013995.104072660208 249999948.499916255474 1 60064.325272137 2023-04-30T07:48:23.512622+00:00 12985953.526015084237 237013994.973982185125 249999948.499997258186 1 60064.325283943 2023-04-30T07:48:24.532633+00:00 12985983.236392967403 237013965.263584792614 249999948.499977767467 1 60064.325295018 2023-04-30T07:48:25.489557+00:00 12985951.200788682327 237013997.299290537834 249999948.500079214573 1 60064.325306443 2023-04-30T07:48:26.476687+00:00 12985911.931343792006 237014036.568817824125 249999948.500161617994 1 60064.325318858 2023-04-30T07:48:27.549298+00:00 12985947.208339467645 237014001.291584998369 249999948.499924480915 1 60064.325330583 2023-04-30T07:48:28.562410+00:00 12985937.922396460548 237014010.577726036310 249999948.500122487545 1 60064.325341592 2023-04-30T07:48:29.513543+00:00 12985919.461664251983 237014029.038192391396 249999948.499856650829 1 60064.325353413 2023-04-30T07:48:30.534855+00:00 12985959.416855217889 237013989.083054184914 249999948.499909400940 1 60064.325364879 2023-04-30T07:48:31.525571+00:00 12985957.796871973202 237013990.703096896410 249999948.499968856573 1 60064.325376697 2023-04-30T07:48:32.546610+00:00 12985927.635228639469 237014020.864631563425 249999948.499860197306 1 60064.325388732 2023-04-30T07:48:33.586429+00:00 12985938.759458422661 237014009.740581810474 249999948.500040233135 1 60064.325398721 2023-04-30T07:48:34.449491+00:00 12985971.765499645844 237013976.734498143196 249999948.499997794628 1 60064.325411022 2023-04-30T07:48:35.512323+00:00 12985946.062258552760 237014002.437686204910 249999948.499944746494 1 60064.325422761 2023-04-30T07:48:36.526598+00:00 12985954.379613079131 237013994.120276689529 249999948.499889761209 1 60064.325434966 2023-04-30T07:48:37.581083+00:00 12985924.169252762571 237014024.330604910851 249999948.499857664108 1 60064.325445456 2023-04-30T07:48:38.487419+00:00 12985949.246608491987 237013999.253309160471 249999948.499917656183 1 60064.325457662 2023-04-30T07:48:39.542031+00:00 12985992.168890476227 237013956.331163257360 249999948.500053733587 1 60064.325468906 2023-04-30T07:48:40.513510+00:00 12985984.398058747873 237013964.101999282837 249999948.500058025122 1 60064.325480868 2023-04-30T07:48:41.547023+00:00 12985974.423837726936 237013974.076148927212 249999948.499986648560 1 60064.325491807 2023-04-30T07:48:42.492139+00:00 12985948.284427713603 237014000.215586215258 249999948.500013917685 1 60064.325503226 2023-04-30T07:48:43.478775+00:00 12985890.918568639085 237014057.581280410290 249999948.499849051237 1 60064.325515093 2023-04-30T07:48:44.504037+00:00 12985940.933956272900 237014007.565948158503 249999948.499904423952 1 60064.325525964 2023-04-30T07:48:45.443273+00:00 12985946.663937356323 237014001.836210221052 249999948.500147581100 1 60064.325538520 2023-04-30T07:48:46.528142+00:00 12985945.976016972214 237014002.523894697428 249999948.499911665916 1 60064.325550239 2023-04-30T07:48:47.540614+00:00 12985914.131736332551 237014034.367890805006 249999948.499627143145 1 60064.325560979 2023-04-30T07:48:48.468602+00:00 12985950.290958633646 237013998.209147840738 249999948.500106483698 1 60064.325572953 2023-04-30T07:48:49.503130+00:00 12985942.415751719847 237014006.084193170071 249999948.499944895506 1 60064.325584353 2023-04-30T07:48:50.488077+00:00 12985972.529568172991 237013975.970351517200 249999948.499919682741 1 60064.325596780 2023-04-30T07:48:51.561798+00:00 12985894.974857836962 237014053.525121361017 249999948.499979197979 1 60064.325607303 2023-04-30T07:48:52.470971+00:00 12985938.933413824067 237014009.566520124674 249999948.499933958054 1 60064.325619357 2023-04-30T07:48:53.512413+00:00 12985959.806914456189 237013988.693001925945 249999948.499916374683 1 60064.325631733 2023-04-30T07:48:54.581697+00:00 12985977.255822941661 237013971.244343250990 249999948.500166177750 1 60064.325642998 2023-04-30T07:48:55.555056+00:00 12985937.735652105883 237014010.764307290316 249999948.499959409237 1 60064.325654575 2023-04-30T07:48:56.555261+00:00 12985930.136008709669 237014018.364128887653 249999948.500137597322 1 60064.325666083 2023-04-30T07:48:57.549568+00:00 12985918.207824837416 237014030.292357116938 249999948.500181943178 1 60064.325677199 2023-04-30T07:48:58.509989+00:00 12985974.320763561875 237013974.178848981857 249999948.499612540007 1 60064.325688362 2023-04-30T07:48:59.474492+00:00 12985929.378684079275 237014019.121278882027 249999948.499962955713 1 60064.325701453 2023-04-30T07:49:00.605554+00:00 12985957.098155973479 237013991.401999145746 249999948.500155121088 1 60064.325712529 2023-04-30T07:49:01.562486+00:00 12985928.519712654874 237014019.980087190866 249999948.499799847603 1 60064.325725352 2023-04-30T07:49:02.670451+00:00 12985975.220182426274 237013973.279709339142 249999948.499891757965 1 60064.325735923 2023-04-30T07:49:03.583714+00:00 12985916.494165824726 237014032.005684822798 249999948.499850660563 1 60064.325746821 2023-04-30T07:49:04.525378+00:00 12985959.993362769485 237013988.506436586380 249999948.499799370766 1 60064.325758455 2023-04-30T07:49:05.530531+00:00 12985965.935646185651 237013982.564273595810 249999948.499919772148 1 60064.325769840 2023-04-30T07:49:06.514195+00:00 12985938.393473085016 237014010.106711089611 249999948.500184178352 1 60064.325781122 2023-04-30T07:49:07.488926+00:00 12985900.864258589223 237014047.635704219341 249999948.499962806702 1 60064.325793017 2023-04-30T07:49:08.516660+00:00 12985923.386612590402 237014025.113398611546 249999948.500011205673 1 60064.325803734 2023-04-30T07:49:09.442616+00:00 12985948.855392226949 237013999.644321590662 249999948.499713808298 1 60064.325816048 2023-04-30T07:49:10.506551+00:00 12985985.885635087267 237013962.614059478045 249999948.499694555998 1 60064.325827819 2023-04-30T07:49:11.523585+00:00 12985962.061115309596 237013986.438767224550 249999948.499882519245 1 60064.325839180 2023-04-30T07:49:12.505122+00:00 12985856.786913404241 237014091.713170021772 249999948.500083416700 1 60064.325850899 2023-04-30T07:49:13.517711+00:00 12985961.756734456867 237013986.743142277002 249999948.499876737595 1 60064.325862732 2023-04-30T07:49:14.540031+00:00 12985956.612786442041 237013991.887134075165 249999948.499920517206 1 60064.325873792 2023-04-30T07:49:15.495608+00:00 12985981.656651936471 237013966.843327254057 249999948.499979197979 1 60064.325886078 2023-04-30T07:49:16.557158+00:00 12985930.385885922238 237014018.114099740982 249999948.499985665083 1 60064.325896362 2023-04-30T07:49:17.445717+00:00 12985927.451402748004 237014021.048591554165 249999948.499994307756 1 60064.325909369 2023-04-30T07:49:18.569468+00:00 12985965.401107467711 237013983.098918735981 249999948.500026196241 1 60064.325920294 2023-04-30T07:49:19.513350+00:00 12985959.519785009325 237013988.980296552181 249999948.500081568956 1 60064.325931871 2023-04-30T07:49:20.513655+00:00 12985913.600956840441 237014034.898933678865 249999948.499890506268 1 60064.325943105 2023-04-30T07:49:21.484293+00:00 12985987.988935435191 237013960.511044561863 249999948.499980002642 1 60064.325954764 2023-04-30T07:49:22.491639+00:00 12985938.306860568002 237014010.193279623985 249999948.500140190125 1 60064.325966195 2023-04-30T07:49:23.479281+00:00 12985976.181836277246 237013972.318184614182 249999948.500020891428 1 60064.325978362 2023-04-30T07:49:24.530446+00:00 12985939.190791543573 237014009.309167206287 249999948.499958753586 1 60064.325989941 2023-04-30T07:49:25.530904+00:00 12985917.974648443982 237014030.525288701057 249999948.499937146902 1 60064.326001030 2023-04-30T07:49:26.489030+00:00 12985955.342622628435 237013993.157348364592 249999948.499971002340 1 60064.326012762 2023-04-30T07:49:27.502663+00:00 12985940.716186782345 237014007.783908545971 249999948.500095337629 1 60064.326024647 2023-04-30T07:49:28.529514+00:00 12985922.930972250178 237014025.569165945053 249999948.500138193369 1 60064.326036622 2023-04-30T07:49:29.564179+00:00 12985880.724472012371 237014067.775586873293 249999948.500058889389 1 60064.326047163 2023-04-30T07:49:30.474907+00:00 12985954.823241770267 237013993.676728457212 249999948.499970227480 1 60064.326059423 2023-04-30T07:49:31.534161+00:00 12985967.298198539764 237013981.202017486095 249999948.500216037035 1 60064.326070921 2023-04-30T07:49:32.527641+00:00 12985949.601511001587 237013998.898335814476 249999948.499846816063 1 60064.326082379 2023-04-30T07:49:33.517535+00:00 12985945.177572591230 237014003.322333216667 249999948.499905794859 1 60064.326094218 2023-04-30T07:49:34.540414+00:00 12985927.336781727150 237014021.163161724806 249999948.499943464994 1 60064.326105171 2023-04-30T07:49:35.486794+00:00 12985960.989881236106 237013987.510046541691 249999948.499927788973 1 60064.326116656 2023-04-30T07:49:36.479061+00:00 12985942.133990386501 237014006.365943193436 249999948.499933570623 1 60064.326127886 2023-04-30T07:49:37.449362+00:00 12985930.148625912145 237014018.351479589939 249999948.500105500221 1 60064.326140227 2023-04-30T07:49:38.515586+00:00 12985942.252356758341 237014006.247449755669 249999948.499806523323 1 60064.326151910 2023-04-30T07:49:39.525036+00:00 12985940.051926998422 237014008.448167115450 249999948.500094115734 1 60064.326163027 2023-04-30T07:49:40.485590+00:00 12985975.060421088710 237013973.439489513636 249999948.499910593033 1 60064.326174956 2023-04-30T07:49:41.516220+00:00 12985932.783211296424 237014015.716686129570 249999948.499897420406 1 60064.326186095 2023-04-30T07:49:42.478621+00:00 12985974.195340123028 237013974.304515093565 249999948.499855220318 1 60064.326198490 2023-04-30T07:49:43.549582+00:00 12985915.018149839714 237014033.481687307358 249999948.499837160110 1 60064.326209833 2023-04-30T07:49:44.529553+00:00 12985918.804489333183 237014029.695361971855 249999948.499851316214 1 60064.326220990 2023-04-30T07:49:45.493551+00:00 12985951.160296300426 237013997.339671134949 249999948.499967426062 1 60064.326233283 2023-04-30T07:49:46.555654+00:00 12985975.862315943465 237013972.637448847294 249999948.499764800072 1 60064.326243546 2023-04-30T07:49:47.442376+00:00 12985914.217275978997 237014034.282784342766 249999948.500060319901 1 60064.326255925 2023-04-30T07:49:48.511889+00:00 12985941.143566247076 237014007.356364309788 249999948.499930560589 1 60064.326267241 2023-04-30T07:49:49.489563+00:00 12985926.070233155042 237014022.429767668247 249999948.500000834465 1 60064.326279185 2023-04-30T07:49:50.521541+00:00 12985939.654763991013 237014008.845218807459 249999948.499982804060 1 60064.326290880 2023-04-30T07:49:51.532019+00:00 12985933.871615029871 237014014.628218412399 249999948.499833434820 1 60064.326302441 2023-04-30T07:49:52.530890+00:00 12985889.449485799298 237014059.050533175468 249999948.500018984079 1 60064.326314131 2023-04-30T07:49:53.540926+00:00 12985924.010358851403 237014024.489614158869 249999948.499972999096 1 60064.326325855 2023-04-30T07:49:54.553843+00:00 12985904.669911311939 237014043.830057322979 249999948.499968647957 1 60064.326337657 2023-04-30T07:49:55.573550+00:00 12986007.346523765475 237013941.153319060802 249999948.499842822552 1 60064.326349138 2023-04-30T07:49:56.565557+00:00 12985946.583181427792 237014001.916778713465 249999948.499960154295 1 60064.326359807 2023-04-30T07:49:57.487322+00:00 12985998.843700416386 237013949.656270951033 249999948.499971359968 1 60064.326371592 2023-04-30T07:49:58.505558+00:00 12985930.797787738964 237014017.702169746161 249999948.499957472086 1 60064.326383028 2023-04-30T07:49:59.493602+00:00 12985967.593465885147 237013980.906536102295 249999948.500001996756 1 60064.326394758 2023-04-30T07:50:00.507067+00:00 12985917.492918048054 237014031.007136106491 249999948.500054150820 1 60064.326407056 2023-04-30T07:50:01.569652+00:00 12985922.062515258789 237014026.437463372946 249999948.499978631735 1 60064.326421941 2023-04-30T07:50:02.855689+00:00 12985930.908781049773 237014017.591386675835 249999948.500167727470 1 60064.326431200 2023-04-30T07:50:03.655688+00:00 12985962.700044181198 237013985.799957066774 249999948.500001251698 1 60064.326441963 2023-04-30T07:50:04.585615+00:00 12985878.096327036619 237014070.403517723083 249999948.499844759703 1 60064.326454291 2023-04-30T07:50:05.650777+00:00 12985985.687562365085 237013962.812367588282 249999948.499929964542 1 60064.326465483 2023-04-30T07:50:06.617731+00:00 12985945.488034542650 237014003.012025207281 249999948.500059753656 1 60064.326476437 2023-04-30T07:50:07.564138+00:00 12985931.222854036838 237014017.276904284954 249999948.499758332968 1 60064.326488412 2023-04-30T07:50:08.598805+00:00 12985975.316291466355 237013973.183611661196 249999948.499903142452 1 60064.326499532 2023-04-30T07:50:09.559589+00:00 12985960.537971872836 237013987.962002605200 249999948.499974489212 1 60064.326512269 2023-04-30T07:50:10.660053+00:00 12985901.783141937107 237014046.716837197542 249999948.499979138374 1 60064.326522757 2023-04-30T07:50:11.566178+00:00 12985962.369351487607 237013986.130410701036 249999948.499762177467 1 60064.326534195 2023-04-30T07:50:12.554492+00:00 12985984.612905800343 237013963.887075960636 249999948.499981760979 1 60064.326547148 2023-04-30T07:50:13.673601+00:00 12985903.851675486192 237014044.648422271013 249999948.500097751617 1 60064.326558315 2023-04-30T07:50:14.638385+00:00 12985951.004113789648 237013997.495960831642 249999948.500074625015 1 60064.326569240 2023-04-30T07:50:15.582309+00:00 12985872.844480659813 237014075.655701518059 249999948.500182181597 1 60064.326580458 2023-04-30T07:50:16.551544+00:00 12986007.785097347572 237013940.714768767357 249999948.499866127968 1 60064.326591451 2023-04-30T07:50:17.501332+00:00 12985937.904955472797 237014010.594935387373 249999948.499890863895 1 60064.326603468 2023-04-30T07:50:18.539599+00:00 12985939.292828036472 237014009.207142055035 249999948.499970078468 1 60064.326615120 2023-04-30T07:50:19.546341+00:00 12985959.540379285812 237013988.959628254175 249999948.500007539988 1 60064.326626792 2023-04-30T07:50:20.554815+00:00 12985962.041450789198 237013986.458585619926 249999948.500036418438 1 60064.326639094 2023-04-30T07:50:21.617722+00:00 12985920.238735394552 237014028.261151671410 249999948.499887079000 1 60064.326650030 2023-04-30T07:50:22.562568+00:00 12985975.818752765656 237013972.681313037872 249999948.500065803528 1 60064.326662342 2023-04-30T07:50:23.626319+00:00 12985914.900883752853 237014033.599160552025 249999948.500044316053 1 60064.326673248 2023-04-30T07:50:24.568638+00:00 12985956.839076004922 237013991.660854458809 249999948.499930471182 1 60064.326685389 2023-04-30T07:50:25.617575+00:00 12985928.782470360398 237014019.717436969280 249999948.499907314777 1 60064.326695956 2023-04-30T07:50:26.530647+00:00 12985996.523094028234 237013951.976825594902 249999948.499919623137 1 60064.326708225 2023-04-30T07:50:27.590598+00:00 12985881.683009408414 237014066.816984683275 249999948.499994099140 1 60064.326719457 2023-04-30T07:50:28.561067+00:00 12985931.226214766502 237014017.273678749800 249999948.499893516302 1 60064.326731739 2023-04-30T07:50:29.622217+00:00 12985967.020057072863 237013981.479860603809 249999948.499917685986 1 60064.326742619 2023-04-30T07:50:30.562258+00:00 12985976.207349000499 237013972.292512059212 249999948.499861061573 1 60064.326754414 2023-04-30T07:50:31.581395+00:00 12985914.734910344705 237014033.765036702156 249999948.499947041273 1 60064.326764844 2023-04-30T07:50:32.482548+00:00 12985936.465634385124 237014012.034400522709 249999948.500034898520 1 60064.326777004 2023-04-30T07:50:33.533144+00:00 12985945.387908745557 237014003.112154006958 249999948.500062763691 1 60064.326788628 2023-04-30T07:50:34.537430+00:00 12985910.077774347737 237014038.422101914883 249999948.499876260757 1 60064.326799509 2023-04-30T07:50:35.477573+00:00 12985928.458740722388 237014020.041335463524 249999948.500076174736 1 60064.326812035 2023-04-30T07:50:36.559863+00:00 12985946.020275503397 237014002.479753851891 249999948.500029355288 1 60064.326823784 2023-04-30T07:50:37.574954+00:00 12985923.404873875901 237014025.095175206661 249999948.500049084425 1 60064.326835794 2023-04-30T07:50:38.612629+00:00 12985945.761499017477 237014002.738545805216 249999948.500044822693 1 60064.326847093 2023-04-30T07:50:39.588799+00:00 12985965.871953932568 237013982.628023535013 249999948.499977469444 1 60064.326857875 2023-04-30T07:50:40.520386+00:00 12985910.436660537496 237014038.063358128071 249999948.500018656254 1 60064.326869342 2023-04-30T07:50:41.511160+00:00 12985909.942182712257 237014038.557708859444 249999948.499891579151 1 60064.326880584 2023-04-30T07:50:42.482477+00:00 12985955.514492120594 237013992.985536992550 249999948.500029116869 1 60064.326892798 2023-04-30T07:50:43.537761+00:00 12985954.096349392086 237013994.403515815735 249999948.499865204096 1 60064.326903995 2023-04-30T07:50:44.505164+00:00 12985951.933210989460 237013996.566680729389 249999948.499891728163 1 60064.326915308 2023-04-30T07:50:45.482635+00:00 12986006.809776296839 237013941.690179377794 249999948.499955683947 1 60064.326927435 2023-04-30T07:50:46.530372+00:00 12985925.610271453857 237014022.889899194241 249999948.500170648098 1 60064.326938488 2023-04-30T07:50:47.485322+00:00 12985944.684242028743 237014003.815739303827 249999948.499981343746 1 60064.326950167 2023-04-30T07:50:48.494467+00:00 12985943.762903667986 237014004.736775040627 249999948.499678701162 1 60064.326962182 2023-04-30T07:50:49.532502+00:00 12985908.529400287196 237014039.970511645079 249999948.499911934137 1 60064.326973984 2023-04-30T07:50:50.552259+00:00 12985930.887291587889 237014017.612670600414 249999948.499962180853 1 60064.326984968 2023-04-30T07:50:51.501231+00:00 12985922.521093862131 237014025.978884041309 249999948.499977916479 1 60064.326997146 2023-04-30T07:50:52.553446+00:00 12985964.679273234680 237013983.820582270622 249999948.499855518341 1 60064.327008303 2023-04-30T07:50:53.517408+00:00 12985952.724078575149 237013995.775955468416 249999948.500034034252 1 60064.327019471 2023-04-30T07:50:54.482250+00:00 12985938.316678386182 237014010.183380335569 249999948.500058710575 1 60064.327031071 2023-04-30T07:50:55.484538+00:00 12985914.780499024317 237014033.719459354877 249999948.499958366156 1 60064.327043139 2023-04-30T07:50:56.527225+00:00 12985953.933603862301 237013994.566424101591 249999948.500027954578 1 60064.327054703 2023-04-30T07:50:57.526322+00:00 12985890.878921072930 237014057.621183812618 249999948.500104874372 1 60064.327066459 2023-04-30T07:50:58.542028+00:00 12985947.166107675061 237014001.333482652903 249999948.499590337276 1 60064.327078077 2023-04-30T07:50:59.545814+00:00 12985927.567901620641 237014020.932310819626 249999948.500212430954 1 60064.327089251 2023-04-30T07:51:00.511247+00:00 12985926.570422044024 237014021.929573059082 249999948.499995112419 1 60064.327104348 2023-04-30T07:51:01.815676+00:00 12985962.470705058426 237013986.029251784086 249999948.499956846237 1 60064.327114100 2023-04-30T07:51:02.658239+00:00 12985905.294719442725 237014043.205025017262 249999948.499744474888 1 60064.327125218 2023-04-30T07:51:03.618830+00:00 12985939.169536381960 237014009.330292701721 249999948.499829083681 1 60064.327136854 2023-04-30T07:51:04.624149+00:00 12985946.625233143568 237014001.874688208103 249999948.499921351671 1 60064.327147427 2023-04-30T07:51:05.537673+00:00 12985936.706583246589 237014011.793234229088 249999948.499817490578 1 60064.327158384 2023-04-30T07:51:06.484335+00:00 12985925.010613698512 237014023.489407420158 249999948.500021129847 1 60064.327170296 2023-04-30T07:51:07.513553+00:00 12985915.148805640638 237014033.351170092821 249999948.499975740910 1 60064.327181489 2023-04-30T07:51:08.480647+00:00 12985997.304611206055 237013951.195338636637 249999948.499949842691 1 60064.327193650 2023-04-30T07:51:09.531364+00:00 12985938.833387263119 237014009.666553229094 249999948.499940484762 1 60064.327204795 2023-04-30T07:51:10.494307+00:00 12985955.279311873019 237013993.220912575722 249999948.500224441290 1 60064.327216376 2023-04-30T07:51:11.494851+00:00 12985887.547872608528 237014060.951948732138 249999948.499821335077 1 60064.327227819 2023-04-30T07:51:12.483587+00:00 12985964.554649922997 237013983.945282697678 249999948.499932616949 1 60064.327240635 2023-04-30T07:51:13.590886+00:00 12985941.129929227754 237014007.370015591383 249999948.499944806099 1 60064.327251039 2023-04-30T07:51:14.489812+00:00 12985927.406911643222 237014021.092994660139 249999948.499906301498 1 60064.327262934 2023-04-30T07:51:15.517546+00:00 12985952.175701908767 237013996.324335783720 249999948.500037699938 1 60064.327274416 2023-04-30T07:51:16.509541+00:00 12985927.271333312616 237014021.228708297014 249999948.500041604042 1 60064.327286378 2023-04-30T07:51:17.543124+00:00 12985971.165416119620 237013977.334602624178 249999948.500018745661 1 60064.327297684 2023-04-30T07:51:18.519881+00:00 12985876.007720183581 237014072.492106139660 249999948.499826312065 1 60064.327309587 2023-04-30T07:51:19.548334+00:00 12985957.259025789797 237013991.241071224213 249999948.500097006559 1 60064.327320743 2023-04-30T07:51:20.512177+00:00 12985940.752237655222 237014007.747678488493 249999948.499916136265 1 60064.327332178 2023-04-30T07:51:21.500204+00:00 12986003.524273471907 237013944.975561767817 249999948.499835252762 1 60064.327343339 2023-04-30T07:51:22.464481+00:00 12985928.921981740743 237014019.578120291233 249999948.500102043152 1 60064.327355708 2023-04-30T07:51:23.533203+00:00 12985930.439943958074 237014018.060022234917 249999948.499966204166 1 60064.327366592 2023-04-30T07:51:24.473541+00:00 12985925.254462227225 237014023.245563209057 249999948.500025451183 1 60064.327378048 2023-04-30T07:51:25.463344+00:00 12985937.460626510903 237014011.039240449667 249999948.499866962433 1 60064.327390527 2023-04-30T07:51:26.541519+00:00 12985934.878266552463 237014013.621687501669 249999948.499954044819 1 60064.327402054 2023-04-30T07:51:27.537448+00:00 12985987.391059722751 237013961.109096556902 249999948.500156283379 1 60064.327413312 2023-04-30T07:51:28.510176+00:00 12985940.053629539907 237014008.446337521076 249999948.499967068434 1 60064.327425224 2023-04-30T07:51:29.539371+00:00 12986013.310344228521 237013935.189439654350 249999948.499783873558 1 60064.327436463 2023-04-30T07:51:30.510441+00:00 12985970.673009367660 237013977.826875209808 249999948.499884575605 1 60064.327447935 2023-04-30T07:51:31.501570+00:00 12985914.370895499364 237014034.129025906324 249999948.499921411276 1 60064.327459551 2023-04-30T07:51:32.505201+00:00 12985868.300618527457 237014080.199386209249 249999948.500004738569 1 60064.327470936 2023-04-30T07:51:33.488847+00:00 12985946.000870043412 237014002.499071896076 249999948.499941945076 1 60064.327483132 2023-04-30T07:51:34.542541+00:00 12985959.272250929847 237013989.227770090103 249999948.500021010637 1 60064.327494231 2023-04-30T07:51:35.501531+00:00 12985960.674288511276 237013987.825792938471 249999948.500081449747 1 60064.327506290 2023-04-30T07:51:36.543447+00:00 12985954.637624394149 237013993.862525403500 249999948.500149786472 1 60064.327517475 2023-04-30T07:51:37.509796+00:00 12985903.749975925311 237014044.749922305346 249999948.499898225069 1 60064.327529361 2023-04-30T07:51:38.536763+00:00 12985900.276884665713 237014048.223107963800 249999948.499992638826 1 60064.327541222 2023-04-30T07:51:39.561560+00:00 12985939.217030311003 237014009.282875329256 249999948.499905645847 1 60064.327551990 2023-04-30T07:51:40.491958+00:00 12985929.120575608686 237014019.379462033510 249999948.500037640333 1 60064.327563707 2023-04-30T07:51:41.504315+00:00 12985920.129452759400 237014028.370599299669 249999948.500052064657 1 60064.327575360 2023-04-30T07:51:42.511133+00:00 12985959.500873366371 237013988.998923808336 249999948.499797165394 1 60064.327586945 2023-04-30T07:51:43.512065+00:00 12985933.328789616004 237014015.171127885580 249999948.499917507172 1 60064.327598163 2023-04-30T07:51:44.481316+00:00 12985900.618943635374 237014047.881167799234 249999948.500111430883 1 60064.327609751 2023-04-30T07:51:45.482523+00:00 12985965.009580565616 237013983.490377426147 249999948.499957978725 1 60064.327621280 2023-04-30T07:51:46.478635+00:00 12985949.073020780459 237013999.427149176598 249999948.500169962645 1 60064.327632830 2023-04-30T07:51:47.476514+00:00 12985916.947327172384 237014031.552651464939 249999948.499978631735 1 60064.327644940 2023-04-30T07:51:48.522863+00:00 12985959.880871389061 237013988.619062602520 249999948.499933987856 1 60064.327655951 2023-04-30T07:51:49.474163+00:00 12985872.567666238174 237014075.932144850492 249999948.499811083078 1 60064.327668212 2023-04-30T07:51:50.533513+00:00 12985968.524754235521 237013979.975220471621 249999948.499974697828 1 60064.327678775 2023-04-30T07:51:51.446204+00:00 12985931.241578668356 237014017.258300572634 249999948.499879240990 1 60064.327690835 2023-04-30T07:51:52.488145+00:00 12985943.423621485010 237014005.076340645552 249999948.499962121248 1 60064.327702945 2023-04-30T07:51:53.534425+00:00 12985962.942941593006 237013985.557106196880 249999948.500047802925 1 60064.327714340 2023-04-30T07:51:54.518979+00:00 12985924.752859191969 237014023.747061461210 249999948.499920666218 1 60064.327725147 2023-04-30T07:51:55.452743+00:00 12985912.167670598254 237014036.332487314939 249999948.500157922506 1 60064.327737425 2023-04-30T07:51:56.513561+00:00 12985993.417518556118 237013955.082496285439 249999948.500014841557 1 60064.327749128 2023-04-30T07:51:57.524721+00:00 12985932.571046689525 237014015.928909868002 249999948.499956548214 1 60064.327760599 2023-04-30T07:51:58.515744+00:00 12985959.324210111052 237013989.175501763821 249999948.499711871147 1 60064.327771692 2023-04-30T07:51:59.474178+00:00 12985926.710386734456 237014021.789424389601 249999948.499811112881 1 60064.327784026 2023-04-30T07:52:00.539804+00:00 12985922.145064063370 237014026.354912847281 249999948.499976903200 1 60064.327794590 2023-04-30T07:52:01.452595+00:00 12985911.212324690074 237014037.287714123726 249999948.500038802624 1 60064.327807849 2023-04-30T07:52:02.598139+00:00 12985971.928328434005 237013976.571594893932 249999948.499923318624 1 60064.327819979 2023-04-30T07:52:03.646156+00:00 12985884.827041829005 237014063.673102021217 249999948.500143855810 1 60064.327832162 2023-04-30T07:52:04.698841+00:00 12985946.656195085496 237014001.843746155500 249999948.499941229820 1 60064.327844599 2023-04-30T07:52:05.773327+00:00 12985957.027559321374 237013991.472324997187 249999948.499884307384 1 60064.327853689 2023-04-30T07:52:06.558700+00:00 12985959.992620885372 237013988.507255911827 249999948.499876797199 1 60064.327865984 2023-04-30T07:52:07.621022+00:00 12985907.427188342437 237014041.072928160429 249999948.500116497278 1 60064.327877148 2023-04-30T07:52:08.585609+00:00 12985921.578309364617 237014026.921689212322 249999948.499998569489 1 60064.327888968 2023-04-30T07:52:09.606889+00:00 12985961.044464591891 237013987.455540686846 249999948.500005275011 1 60064.327900013 2023-04-30T07:52:10.561164+00:00 12985945.061337204650 237014003.438711881638 249999948.500049084425 1 60064.327911029 2023-04-30T07:52:11.512905+00:00 12985937.676163656637 237014010.823895543814 249999948.500059187412 1 60064.327923048 2023-04-30T07:52:12.551359+00:00 12985929.928975533694 237014018.570980995893 249999948.499956518412 1 60064.327935235 2023-04-30T07:52:13.604264+00:00 12985912.664384244010 237014035.835611432791 249999948.499995678663 1 60064.327946538 2023-04-30T07:52:14.580879+00:00 12986038.929951382801 237013909.569975376129 249999948.499926745892 1 60064.327958323 2023-04-30T07:52:15.599122+00:00 12985861.921943657100 237014086.578044891357 249999948.499988555908 1 60064.327970454 2023-04-30T07:52:16.647198+00:00 12985953.450120506808 237013995.050069928169 249999948.500190436840 1 60064.327981126 2023-04-30T07:52:17.569257+00:00 12985958.334260627627 237013990.165673911572 249999948.499934554100 1 60064.327992689 2023-04-30T07:52:18.568347+00:00 12985934.684834323823 237014013.815155953169 249999948.499990284443 1 60064.328003909 2023-04-30T07:52:19.537676+00:00 12985878.625097738579 237014069.874862968922 249999948.499960720539 1 60064.328015617 2023-04-30T07:52:20.549276+00:00 12985972.689528707415 237013975.810456484556 249999948.499985188246 1 60064.328026535 2023-04-30T07:52:21.492633+00:00 12985947.545383494347 237014000.954611718655 249999948.499995201826 1 60064.328039138 2023-04-30T07:52:22.581526+00:00 12985984.318838283420 237013964.181152105331 249999948.499990403652 1 60064.328050203 2023-04-30T07:52:23.537551+00:00 12985975.217367054895 237013973.282447755337 249999948.499814808369 1 60064.328061777 2023-04-30T07:52:24.537551+00:00 12985920.031769728288 237014028.468177020550 249999948.499946743250 1 60064.328073916 2023-04-30T07:52:25.586343+00:00 12985967.524812676013 237013980.975009232759 249999948.499821901321 1 60064.328084786 2023-04-30T07:52:26.525514+00:00 12985925.569247597829 237014022.930857419968 249999948.500105023384 1 60064.328096761 2023-04-30T07:52:27.560171+00:00 12985924.382008690387 237014024.117951184511 249999948.499959886074 1 60064.328107981 2023-04-30T07:52:28.529592+00:00 12985916.965809850022 237014031.534015059471 249999948.499824911356 1 60064.328119488 2023-04-30T07:52:29.523782+00:00 12985906.467227319255 237014042.032816529274 249999948.500043839216 1 60064.328131752 2023-04-30T07:52:30.583398+00:00 12985936.416446007788 237014012.083591461182 249999948.500037461519 1 60064.328142171 2023-04-30T07:52:31.483583+00:00 12985968.539143735543 237013979.960768043995 249999948.499911785126 1 60064.328154761 2023-04-30T07:52:32.571343+00:00 12985942.310694243759 237014006.189251393080 249999948.499945640564 1 60064.328165994 2023-04-30T07:52:33.541873+00:00 12985977.717575931922 237013970.782318830490 249999948.499894768000 1 60064.328178536 2023-04-30T07:52:34.625520+00:00 12985949.813262840733 237013998.686577439308 249999948.499840289354 1 60064.328188736 2023-04-30T07:52:35.506769+00:00 12985941.318757394329 237014007.181325823069 249999948.500083208084 1 60064.328199964 2023-04-30T07:52:36.476918+00:00 12985959.761477863416 237013988.738437354565 249999948.499915212393 1 60064.328212015 2023-04-30T07:52:37.518091+00:00 12985865.879814270884 237014082.620098531246 249999948.499912798405 1 60064.328224009 2023-04-30T07:52:38.554379+00:00 12985962.540621953085 237013985.959370642900 249999948.499992609024 1 60064.328235568 2023-04-30T07:52:39.553052+00:00 12985942.562126195058 237014005.938089877367 249999948.500216066837 1 60064.328246793 2023-04-30T07:52:40.522914+00:00 12985953.014567583799 237013995.485434889793 249999948.500002473593 1 60064.328258512 2023-04-30T07:52:41.535397+00:00 12985928.541541984305 237014019.958551496267 249999948.500093489885 1 60064.328269555 2023-04-30T07:52:42.489561+00:00 12985977.134860260412 237013971.364992946386 249999948.499853193760 1 60064.328280990 2023-04-30T07:52:43.477552+00:00 12985938.160866655409 237014010.339004039764 249999948.499870687723 1 60064.328293598 2023-04-30T07:52:44.566863+00:00 12985985.628209250048 237013962.871434986591 249999948.499644249678 1 60064.328304344 2023-04-30T07:52:45.495362+00:00 12985920.067029120401 237014028.432785362005 249999948.499814480543 1 60064.328315396 2023-04-30T07:52:46.450255+00:00 12985916.939942698926 237014031.560009181499 249999948.499951869249 1 60064.328327525 2023-04-30T07:52:47.498204+00:00 12985882.987888064235 237014065.512099862099 249999948.499987930059 1 60064.328338400 2023-04-30T07:52:48.437711+00:00 12985976.692651854828 237013971.807421743870 249999948.500073611736 1 60064.328350769 2023-04-30T07:52:49.506488+00:00 12985945.438368381932 237014003.061648011208 249999948.500016391277 1 60064.328363343 2023-04-30T07:52:50.592844+00:00 12986012.921646891162 237013935.578426450491 249999948.500073343515 1 60064.328373557 2023-04-30T07:52:51.475349+00:00 12985864.656954022124 237014083.843203753233 249999948.500157773495 1 60064.328385614 2023-04-30T07:52:52.517019+00:00 12985962.785989237949 237013985.714074194431 249999948.500063419342 1 60064.328397243 2023-04-30T07:52:53.521792+00:00 12985989.115259451792 237013959.384619176388 249999948.499878615141 1 60064.328408084 2023-04-30T07:52:54.458501+00:00 12985934.920002326369 237014013.580040305853 249999948.500042617321 1 60064.328419692 2023-04-30T07:52:55.461384+00:00 12985865.621487166733 237014082.878510564566 249999948.499997735023 1 60064.328431884 2023-04-30T07:52:56.514809+00:00 12985950.141864893958 237013998.358189672232 249999948.500054568052 1 60064.328443554 2023-04-30T07:52:57.523059+00:00 12985972.902443740517 237013975.597544580698 249999948.499988317490 1 60064.328454730 2023-04-30T07:52:58.488662+00:00 12985948.195302916691 237014000.304572463036 249999948.499875366688 1 60064.328466444 2023-04-30T07:52:59.500761+00:00 12985900.862735671923 237014047.637335479259 249999948.500071138144 1 60064.328478036 2023-04-30T07:53:00.502245+00:00 12985910.454386968166 237014038.045762717724 249999948.500149697065 1 60064.328489428 2023-04-30T07:53:01.486581+00:00 12985924.848394539207 237014023.651606321335 249999948.500000864267 1 60064.328502657 2023-04-30T07:53:02.629562+00:00 12985928.271198885515 237014020.228827655315 249999948.500026553869 1 60064.328513963 2023-04-30T07:53:03.606382+00:00 12985949.513701766729 237013998.986268758774 249999948.499970525503 1 60064.328525098 2023-04-30T07:53:04.568438+00:00 12985967.430144850165 237013981.069903373718 249999948.500048220158 1 60064.328536599 2023-04-30T07:53:05.562178+00:00 12985921.339909099042 237014027.159994572401 249999948.499903678894 1 60064.328548398 2023-04-30T07:53:06.581577+00:00 12985984.233586721122 237013964.266357362270 249999948.499944090843 1 60064.328559761 2023-04-30T07:53:07.563323+00:00 12985894.914091143757 237014053.585915923119 249999948.500007063150 1 60064.328570233 2023-04-30T07:53:08.468121+00:00 12985940.001781933010 237014008.497993648052 249999948.499775588512 1 60064.328582239 2023-04-30T07:53:09.505479+00:00 12985935.693281559274 237014012.806714862585 249999948.499996423721 1 60064.328594911 2023-04-30T07:53:10.600301+00:00 12985979.223583068699 237013969.276507258415 249999948.500090330839 1 60064.328605453 2023-04-30T07:53:11.511097+00:00 12985895.844395510852 237014052.655552208424 249999948.499947726727 1 60064.328617617 2023-04-30T07:53:12.562088+00:00 12985930.802673744038 237014017.697263598442 249999948.499937355518 1 60064.328628975 2023-04-30T07:53:13.543487+00:00 12985921.347406573594 237014027.152746915817 249999948.500153481960 1 60064.328640363 2023-04-30T07:53:14.527370+00:00 12985952.135937687010 237013996.364118754864 249999948.500056445599 1 60064.328652360 2023-04-30T07:53:15.563910+00:00 12985930.941835407168 237014017.558157533407 249999948.499992936850 1 60064.328663960 2023-04-30T07:53:16.566127+00:00 12985876.605641564354 237014071.894253343344 249999948.499894917011 1 60064.328674688 2023-04-30T07:53:17.493006+00:00 12985966.737257758155 237013981.762663185596 249999948.499920934439 1 60064.328686802 2023-04-30T07:53:18.539665+00:00 12985929.830279882997 237014018.669727593660 249999948.500007480383 1 60064.328697707 2023-04-30T07:53:19.481858+00:00 12985878.468029927462 237014070.032033950090 249999948.500063866377 1 60064.328709418 2023-04-30T07:53:20.493763+00:00 12985960.411263598129 237013988.088766157627 249999948.500029742718 1 60064.328720958 2023-04-30T07:53:21.490779+00:00 12985891.723982511088 237014056.775912463665 249999948.499894976616 1 60064.328733271 2023-04-30T07:53:22.554647+00:00 12985965.938488183543 237013982.561328947544 249999948.499817132950 1 60064.328744566 2023-04-30T07:53:23.530459+00:00 12985924.824598584324 237014023.675469100475 249999948.500067681074 1 60064.328756104 2023-04-30T07:53:24.527397+00:00 12985957.194367365912 237013991.305782735348 249999948.500150114298 1 60064.328767074 2023-04-30T07:53:25.475186+00:00 12985983.580012533814 237013964.919889658689 249999948.499902188778 1 60064.328778950 2023-04-30T07:53:26.501320+00:00 12985906.111673140898 237014042.388482034206 249999948.500155180693 1 60064.328790923 2023-04-30T07:53:27.535743+00:00 12985921.141485771164 237014027.358307719231 249999948.499793499708 1 60064.328801964 2023-04-30T07:53:28.489697+00:00 12985994.462143581361 237013954.037703871727 249999948.499847441912 1 60064.328814031 2023-04-30T07:53:29.532257+00:00 12985940.410951523110 237014008.089142918587 249999948.500094443560 1 60064.328824522 2023-04-30T07:53:30.438646+00:00 12985920.074499582872 237014028.425371408463 249999948.499870985746 1 60064.328836935 2023-04-30T07:53:31.511158+00:00 12985942.542331300676 237014005.957458317280 249999948.499789625406 1 60064.328848931 2023-04-30T07:53:32.547661+00:00 12985843.219955058768 237014105.280060648918 249999948.500015705824 1 60064.328860017 2023-04-30T07:53:33.505530+00:00 12985993.741365313530 237013954.758675456047 249999948.500040769577 1 60064.328872066 2023-04-30T07:53:34.546476+00:00 12985987.151661181822 237013961.348296552896 249999948.499957740307 1 60064.328883733 2023-04-30T07:53:35.554525+00:00 12985904.218549344689 237014044.281261652708 249999948.499810993671 1 60064.328894160 2023-04-30T07:53:36.455403+00:00 12985981.964476549998 237013966.535565435886 249999948.500041991472 1 60064.328906004 2023-04-30T07:53:37.478781+00:00 12985923.310416968539 237014025.189592033625 249999948.500009000301 1 60064.328917697 2023-04-30T07:53:38.489044+00:00 12985935.021961007267 237014013.478011220694 249999948.499972224236 1 60064.328929812 2023-04-30T07:53:39.535771+00:00 12985964.160143980756 237013984.339803099632 249999948.499947071075 1 60064.328941544 2023-04-30T07:53:40.549378+00:00 12985940.994340181351 237014007.505773603916 249999948.500113785267 1 60064.328952449 2023-04-30T07:53:41.491593+00:00 12985964.030508911237 237013984.469256877899 249999948.499765783548 1 60064.328964278 2023-04-30T07:53:42.513576+00:00 12985963.419341014698 237013985.080479592085 249999948.499820619822 1 60064.328975860 2023-04-30T07:53:43.514289+00:00 12985888.343620134518 237014060.156583666801 249999948.500203788280 1 60064.328987128 2023-04-30T07:53:44.487891+00:00 12985930.493397425860 237014018.006477236748 249999948.499874651432 1 60064.328998915 2023-04-30T07:53:45.506263+00:00 12985930.958249017596 237014017.541624754667 249999948.499873757362 1 60064.329010729 2023-04-30T07:53:46.526947+00:00 12985985.896471537650 237013962.603375881910 249999948.499847412109 1 60064.329023366 2023-04-30T07:53:47.618830+00:00 12985945.495353305712 237014003.004858672619 249999948.500211983919 1 60064.329034168 2023-04-30T07:53:48.552161+00:00 12985900.990826753899 237014047.509019166231 249999948.499845921993 1 60064.329045633 2023-04-30T07:53:49.542690+00:00 12985966.357145151123 237013982.142718732357 249999948.499863892794 1 60064.329057110 2023-04-30T07:53:50.534296+00:00 12985936.290885664523 237014012.209022432566 249999948.499908089638 1 60064.329069122 2023-04-30T07:53:51.572097+00:00 12985914.500574134290 237014033.999404072762 249999948.499978214502 1 60064.329080199 2023-04-30T07:53:52.529219+00:00 12985931.801447037607 237014016.698590785265 249999948.500037819147 1 60064.329090620 2023-04-30T07:53:53.429552+00:00 12985929.806624189019 237014018.693169385195 249999948.499793589115 1 60064.329102433 2023-04-30T07:53:54.450225+00:00 12985949.213515980169 237013999.286609947681 249999948.500125914812 1 60064.329114601 2023-04-30T07:53:55.501570+00:00 12985936.093106815591 237014012.407093405724 249999948.500200212002 1 60064.329125962 2023-04-30T07:53:56.483094+00:00 12985928.795170687139 237014019.704767882824 249999948.499938577414 1 60064.329137512 2023-04-30T07:53:57.480974+00:00 12985959.873924648389 237013988.625939220190 249999948.499863862991 1 60064.329149724 2023-04-30T07:53:58.536157+00:00 12985906.000199906528 237014042.499631911516 249999948.499831825495 1 60064.329161094 2023-04-30T07:53:59.518539+00:00 12985974.504091499373 237013973.996064633131 249999948.500156134367 1 60064.329172388 2023-04-30T07:54:00.494315+00:00 12985976.910020895302 237013971.590044170618 249999948.500065058470 1 60064.329184111 2023-04-30T07:54:01.507164+00:00 12985952.590029623359 237013995.909857511520 249999948.499887138605 1 60064.329199133 2023-04-30T07:54:02.805133+00:00 12985970.326525270939 237013978.173255443573 249999948.499780714512 1 60064.329208815 2023-04-30T07:54:03.641571+00:00 12985922.415133981034 237014026.084992647171 249999948.500126630068 1 60064.329220941 2023-04-30T07:54:04.689285+00:00 12985981.053108766675 237013967.446853607893 249999948.499962389469 1 60064.329231743 2023-04-30T07:54:05.622615+00:00 12985946.706096697599 237014001.793877869844 249999948.499974578619 1 60064.329243030 2023-04-30T07:54:06.597795+00:00 12985935.922840051353 237014012.577124118805 249999948.499964177608 1 60064.329254063 2023-04-30T07:54:07.551043+00:00 12985912.802933385596 237014035.697160810232 249999948.500094205141 1 60064.329265837 2023-04-30T07:54:08.568279+00:00 12985988.254997685552 237013960.245009869337 249999948.500007569790 1 60064.329277502 2023-04-30T07:54:09.576227+00:00 12985948.316120423377 237014000.183898925781 249999948.500019341707 1 60064.329289663 2023-04-30T07:54:10.626853+00:00 12985921.543713055551 237014026.956168055534 249999948.499881118536 1 60064.329300249 2023-04-30T07:54:11.541515+00:00 12985937.900736495852 237014010.599295049906 249999948.500031530857 1 60064.329311786 2023-04-30T07:54:12.538342+00:00 12985924.438888283446 237014024.061127126217 249999948.500015407801 1 60064.329323629 2023-04-30T07:54:13.561543+00:00 12985933.909779651091 237014014.590272188187 249999948.500051826239 1 60064.329335290 2023-04-30T07:54:14.569092+00:00 12985978.559864230454 237013969.940063714981 249999948.499927937984 1 60064.329346175 2023-04-30T07:54:15.509555+00:00 12985951.713217226788 237013996.786750048399 249999948.499967277050 1 60064.329357643 2023-04-30T07:54:16.500356+00:00 12985956.827787522227 237013991.672173559666 249999948.499961078167 1 60064.329368629 2023-04-30T07:54:17.449561+00:00 12985949.454882493243 237013999.045153707266 249999948.500036209822 1 60064.329380740 2023-04-30T07:54:18.495942+00:00 12985946.374669622630 237014002.125175982714 249999948.499845594168 1 60064.329393314 2023-04-30T07:54:19.582364+00:00 12985898.277255691588 237014050.222832292318 249999948.500087976456 1 60064.329404084 2023-04-30T07:54:20.512824+00:00 12985981.625449461862 237013966.874521136284 249999948.499970585108 1 60064.329415776 2023-04-30T07:54:21.523013+00:00 12985935.275295257568 237014013.224718213081 249999948.500013470650 1 60064.329427935 2023-04-30T07:54:22.573558+00:00 12985955.345841228962 237013993.154255598783 249999948.500096827745 1 60064.329438629 2023-04-30T07:54:23.497547+00:00 12985912.680535756052 237014035.819547891617 249999948.500083655119 1 60064.329450538 2023-04-30T07:54:24.526493+00:00 12985916.287531455979 237014032.212450772524 249999948.499982237816 1 60064.329461918 2023-04-30T07:54:25.509746+00:00 12985956.000593528152 237013992.499449849129 249999948.500043392181 1 60064.329473489 2023-04-30T07:54:26.509468+00:00 12985932.635872369632 237014015.864057987928 249999948.499930351973 1 60064.329485056 2023-04-30T07:54:27.508884+00:00 12985936.488914590329 237014012.010937094688 249999948.499851673841 1 60064.329496471 2023-04-30T07:54:28.495071+00:00 12985932.560539757833 237014015.939202487469 249999948.499742239714 1 60064.329509269 2023-04-30T07:54:29.600877+00:00 12985963.522711619735 237013984.977196514606 249999948.499908149242 1 60064.329520077 2023-04-30T07:54:30.534687+00:00 12985954.657342474908 237013993.842693239450 249999948.500035703182 1 60064.329530849 2023-04-30T07:54:31.465337+00:00 12985921.909743124619 237014026.590334475040 249999948.500077605247 1 60064.329543368 2023-04-30T07:54:32.547015+00:00 12985956.692178200930 237013991.807776987553 249999948.499955177307 1 60064.329554301 2023-04-30T07:54:33.491610+00:00 12985934.860190328211 237014013.639669060707 249999948.499859392643 1 60064.329566929 2023-04-30T07:54:34.582622+00:00 12985956.560043295845 237013991.939699351788 249999948.499742656946 1 60064.329578129 2023-04-30T07:54:35.550340+00:00 12985886.817843960598 237014061.682425647974 249999948.500269621611 1 60064.329589381 2023-04-30T07:54:36.522522+00:00 12985944.138005247340 237014004.361794412136 249999948.499799668789 1 60064.329600381 2023-04-30T07:54:37.472907+00:00 12985919.380657494068 237014029.119319945574 249999948.499977439642 1 60064.329612890 2023-04-30T07:54:38.553722+00:00 12985937.314864845946 237014011.185243606567 249999948.500108450651 1 60064.329622982 2023-04-30T07:54:39.425626+00:00 12985935.610951479524 237014012.889011025429 249999948.499962508678 1 60064.329635117 2023-04-30T07:54:40.474122+00:00 12985926.818454848602 237014021.681481659412 249999948.499936521053 1 60064.329646870 2023-04-30T07:54:41.489566+00:00 12985978.371214305982 237013970.128866463900 249999948.500080764294 1 60064.329658501 2023-04-30T07:54:42.494452+00:00 12985971.866117337719 237013976.634066879749 249999948.500184208155 1 60064.329670296 2023-04-30T07:54:43.513538+00:00 12985925.000412480906 237014023.499758422375 249999948.500170916319 1 60064.329681701 2023-04-30T07:54:44.499003+00:00 12985921.595257718116 237014026.904586046934 249999948.499843776226 1 60064.329693309 2023-04-30T07:54:45.501902+00:00 12985939.955338919535 237014008.544450342655 249999948.499789267778 1 60064.329704163 2023-04-30T07:54:46.439665+00:00 12985953.781883556396 237013994.718230783939 249999948.500114351511 1 60064.329716218 2023-04-30T07:54:47.481250+00:00 12985951.332884831354 237013997.167153179646 249999948.500037997961 1 60064.329727582 2023-04-30T07:54:48.463058+00:00 12985911.069083999842 237014037.430744826794 249999948.499828815460 1 60064.329739582 2023-04-30T07:54:49.499869+00:00 12985953.697706546634 237013994.802509725094 249999948.500216275454 1 60064.329751444 2023-04-30T07:54:50.524790+00:00 12985904.587445363402 237014043.912572383881 249999948.500017762184 1 60064.329762881 2023-04-30T07:54:51.512939+00:00 12985930.829550690949 237014017.670491844416 249999948.500042527914 1 60064.329775504 2023-04-30T07:54:52.603577+00:00 12985939.799707109109 237014008.700188249350 249999948.499895364046 1 60064.329785932 2023-04-30T07:54:53.504503+00:00 12985913.667450331151 237014034.832431316376 249999948.499881654978 1 60064.329797499 2023-04-30T07:54:54.503923+00:00 12985963.691676767543 237013984.808434873819 249999948.500111639500 1 60064.329808658 2023-04-30T07:54:55.468050+00:00 12985860.050141956657 237014088.449802279472 249999948.499944239855 1 60064.329821124 2023-04-30T07:54:56.545068+00:00 12985943.285801174119 237014005.214207381010 249999948.500008553267 1 60064.329831688 2023-04-30T07:54:57.457815+00:00 12985924.489064808935 237014024.010831773281 249999948.499896585941 1 60064.329844416 2023-04-30T07:54:58.557563+00:00 12985964.466640204191 237013984.033301770687 249999948.499941974878 1 60064.329854826 2023-04-30T07:54:59.456911+00:00 12985945.831163911149 237014002.668946832418 249999948.500110745430 1 60064.329866785 2023-04-30T07:55:00.490176+00:00 12985960.499438906088 237013988.000513166189 249999948.499952077866 1 60064.329877753 2023-04-30T07:55:01.437831+00:00 12985881.954511007294 237014066.545561224222 249999948.500072240829 1 60064.329891346 2023-04-30T07:55:02.612305+00:00 12985945.854577520862 237014002.645287245512 249999948.499864757061 1 60064.329903362 2023-04-30T07:55:03.650528+00:00 12985978.727152144536 237013969.772769272327 249999948.499921411276 1 60064.329913927 2023-04-30T07:55:04.563279+00:00 12985946.445917129517 237014002.053964525461 249999948.499881654978 1 60064.329926700 2023-04-30T07:55:05.666933+00:00 12985935.784063333645 237014012.715781062841 249999948.499844402075 1 60064.329937617 2023-04-30T07:55:06.610152+00:00 12985932.228062430397 237014016.271870374680 249999948.499932795763 1 60064.329948145 2023-04-30T07:55:07.519703+00:00 12985950.035369705409 237013998.464466124773 249999948.499835819006 1 60064.329959508 2023-04-30T07:55:08.501491+00:00 12985933.670032562688 237014014.830003261566 249999948.500035822392 1 60064.329970987 2023-04-30T07:55:09.493284+00:00 12985962.154184902087 237013986.346118301153 249999948.500303208828 1 60064.329983022 2023-04-30T07:55:10.533077+00:00 12985946.552480624989 237014001.947412729263 249999948.499893367290 1 60064.329994429 2023-04-30T07:55:11.518705+00:00 12985929.419782441109 237014019.080173492432 249999948.499955922365 1 60064.330005946 2023-04-30T07:55:12.513758+00:00 12985971.815679522231 237013976.684304505587 249999948.499984025955 1 60064.330017399 2023-04-30T07:55:13.503271+00:00 12985906.864470932633 237014041.635552525520 249999948.500023454428 1 60064.330029138 2023-04-30T07:55:14.517516+00:00 12985975.436319915578 237013973.063516527414 249999948.499836444855 1 60064.330040695 2023-04-30T07:55:15.516047+00:00 12985895.575065903366 237014052.924833416939 249999948.499899327755 1 60064.330052042 2023-04-30T07:55:16.496450+00:00 12985958.378392370418 237013990.121470063925 249999948.499862432480 1 60064.330063909 2023-04-30T07:55:17.521717+00:00 12985921.523165628314 237014026.976784944534 249999948.499950587749 1 60064.330075607 2023-04-30T07:55:18.532411+00:00 12986008.478250913322 237013940.021482139826 249999948.499733060598 1 60064.330086821 2023-04-30T07:55:19.501307+00:00 12985885.263120854273 237014063.236814796925 249999948.499935656786 1 60064.330098999 2023-04-30T07:55:20.553544+00:00 12985962.139522839338 237013986.360218644142 249999948.499741494656 1 60064.330109977 2023-04-30T07:55:21.502031+00:00 12985936.337331905961 237014012.162539631128 249999948.499871551991 1 60064.330121756 2023-04-30T07:55:22.519660+00:00 12985944.737671164796 237014003.762308835983 249999948.499980002642 1 60064.330133523 2023-04-30T07:55:23.536369+00:00 12985965.087954642251 237013983.412191390991 249999948.500146031380 1 60064.330144732 2023-04-30T07:55:24.504843+00:00 12985982.724014978856 237013965.776029556990 249999948.500044524670 1 60064.330156288 2023-04-30T07:55:25.503317+00:00 12985883.488904969767 237014065.010901421309 249999948.499806404114 1 60064.330167268 2023-04-30T07:55:26.451954+00:00 12985948.810631632805 237013999.689113855362 249999948.499745488167 1 60064.330179032 2023-04-30T07:55:27.468380+00:00 12985936.444218130782 237014012.055747628212 249999948.499965757132 1 60064.330190848 2023-04-30T07:55:28.489261+00:00 12985888.188969338313 237014060.310987889767 249999948.499957233667 1 60064.330202285 2023-04-30T07:55:29.477429+00:00 12985945.094597116113 237014003.405350953341 249999948.499948084354 1 60064.330214258 2023-04-30T07:55:30.511871+00:00 12985965.819505691528 237013982.680704057217 249999948.500209748745 1 60064.330226072 2023-04-30T07:55:31.532633+00:00 12985918.675415387377 237014029.824496448040 249999948.499911844730 1 60064.330237567 2023-04-30T07:55:32.525828+00:00 12985965.068691147491 237013983.431140631437 249999948.499831765890 1 60064.330249367 2023-04-30T07:55:33.545281+00:00 12985938.715445518494 237014009.784241884947 249999948.499687403440 1 60064.330259913 2023-04-30T07:55:34.456508+00:00 12985914.459980787709 237014034.039867192507 249999948.499847978354 1 60064.330271824 2023-04-30T07:55:35.485564+00:00 12985986.386901361868 237013962.112849026918 249999948.499750375748 1 60064.330283879 2023-04-30T07:55:36.527177+00:00 12985903.683190647513 237014044.816863983870 249999948.500054627657 1 60064.330295690 2023-04-30T07:55:37.547643+00:00 12985939.798171401024 237014008.701775819063 249999948.499947220087 1 60064.330307418 2023-04-30T07:55:38.560885+00:00 12985972.010454306379 237013976.489447861910 249999948.499902158976 1 60064.330318456 2023-04-30T07:55:39.514575+00:00 12985918.607894035056 237014029.892259359360 249999948.500153392553 1 60064.330329925 2023-04-30T07:55:40.505539+00:00 12985941.411961501464 237014007.087885797024 249999948.499847292900 1 60064.330341424 2023-04-30T07:55:41.499012+00:00 12985947.941233914346 237014000.558558076620 249999948.499791979790 1 60064.330353035 2023-04-30T07:55:42.502190+00:00 12985972.720901247114 237013975.778941541910 249999948.499842792749 1 60064.330364643 2023-04-30T07:55:43.505133+00:00 12985944.008290406317 237014004.491722464561 249999948.500012874603 1 60064.330376157 2023-04-30T07:55:44.499929+00:00 12985925.992893615738 237014022.506925910711 249999948.499819517136 1 60064.330387901 2023-04-30T07:55:45.514599+00:00 12985952.275234187022 237013996.224841564894 249999948.500075757504 1 60064.330399546 2023-04-30T07:55:46.520757+00:00 12985875.089115152135 237014073.410631626844 249999948.499746769667 1 60064.330410898 2023-04-30T07:55:47.501564+00:00 12985967.889060383663 237013980.610897690058 249999948.499958068132 1 60064.330422756 2023-04-30T07:55:48.526127+00:00 12985956.527047835290 237013991.972879409790 249999948.499927252531 1 60064.330434047 2023-04-30T07:55:49.501619+00:00 12985923.560592697933 237014024.939521014690 249999948.500113725662 1 60064.330446400 2023-04-30T07:55:50.568975+00:00 12985963.485141694546 237013985.014682292938 249999948.499823987484 1 60064.330457204 2023-04-30T07:55:51.502463+00:00 12985918.120463198051 237014030.379424482584 249999948.499887675047 1 60064.330468360 2023-04-30T07:55:52.466302+00:00 12985926.743441987783 237014021.756735116243 249999948.500177115202 1 60064.330480296 2023-04-30T07:55:53.497543+00:00 12985964.098099831492 237013984.401812434196 249999948.499912261963 1 60064.330491482 2023-04-30T07:55:54.464079+00:00 12985941.254670612514 237014007.245255529881 249999948.499926149845 1 60064.330503722 2023-04-30T07:55:55.521555+00:00 12985930.524927325547 237014017.975118458271 249999948.500045776367 1 60064.330514929 2023-04-30T07:55:56.489857+00:00 12985962.365943171084 237013986.133919537067 249999948.499862700701 1 60064.330526916 2023-04-30T07:55:57.525541+00:00 12985910.142004380003 237014038.358088463545 249999948.500092834234 1 60064.330537940 2023-04-30T07:55:58.478040+00:00 12985935.179969659075 237014013.320101290941 249999948.500070959330 1 60064.330549600 2023-04-30T07:55:59.485386+00:00 12985938.236362922937 237014010.263371497393 249999948.499734431505 1 60064.330561697 2023-04-30T07:56:00.530614+00:00 12985916.740676168352 237014031.759138345718 249999948.499814510345 1 60064.330572348 2023-04-30T07:56:01.450841+00:00 12985978.671235024929 237013969.828759163618 249999948.499994188547 1 60064.330586086 2023-04-30T07:56:02.637779+00:00 12985954.299588868394 237013994.200523316860 249999948.500112175941 1 60064.330597601 2023-04-30T07:56:03.632769+00:00 12985960.496244309470 237013988.003758341074 249999948.500002652407 1 60064.330608748 2023-04-30T07:56:04.595851+00:00 12985925.528454123065 237014022.971504032612 249999948.499958157539 1 60064.330621602 2023-04-30T07:56:05.706387+00:00 12985912.986973909661 237014035.513227701187 249999948.500201612711 1 60064.330632052 2023-04-30T07:56:06.609301+00:00 12985917.019670866430 237014031.480362355709 249999948.500033229589 1 60064.330642000 2023-04-30T07:56:07.468788+00:00 12985938.562115622684 237014009.937942385674 249999948.500057995319 1 60064.330654370 2023-04-30T07:56:08.537544+00:00 12985947.123652948067 237014001.376084268093 249999948.499737203121 1 60064.330665960 2023-04-30T07:56:09.538912+00:00 12985906.753689104691 237014041.746113687754 249999948.499802798033 1 60064.330677214 2023-04-30T07:56:10.511314+00:00 12985909.215403757989 237014039.284562706947 249999948.499966472387 1 60064.330689519 2023-04-30T07:56:11.574412+00:00 12985928.768658699468 237014019.731316059828 249999948.499974757433 1 60064.330700310 2023-04-30T07:56:12.506755+00:00 12985992.278944104910 237013956.221037328243 249999948.499981433153 1 60064.330711666 2023-04-30T07:56:13.487919+00:00 12985942.087302990258 237014006.412783205509 249999948.500086188316 1 60064.330724426 2023-04-30T07:56:14.590420+00:00 12985906.849565418437 237014041.650271803141 249999948.499837219715 1 60064.330735900 2023-04-30T07:56:15.581737+00:00 12986027.158785842359 237013921.341214030981 249999948.499999880791 1 60064.330747367 2023-04-30T07:56:16.572478+00:00 12985911.630365349352 237014036.869779050350 249999948.500144392252 1 60064.330758728 2023-04-30T07:56:17.554086+00:00 12985923.369595773518 237014025.130128920078 249999948.499724686146 1 60064.330771387 2023-04-30T07:56:18.647852+00:00 12985895.389474865049 237014053.110472828150 249999948.499947696924 1 60064.330782332 2023-04-30T07:56:19.593498+00:00 12985959.325366709381 237013989.174711585045 249999948.500078290701 1 60064.330793545 2023-04-30T07:56:20.562240+00:00 12985951.410893511027 237013997.089200586081 249999948.500094085932 1 60064.330805157 2023-04-30T07:56:21.565554+00:00 12985886.208784537390 237014062.291237562895 249999948.500022113323 1 60064.330816345 2023-04-30T07:56:22.532220+00:00 12985970.508399231359 237013977.991419851780 249999948.499819070101 1 60064.330828470 2023-04-30T07:56:23.579775+00:00 12985915.725675763562 237014032.774073690176 249999948.499749451876 1 60064.330839287 2023-04-30T07:56:24.514386+00:00 12985976.324426596984 237013972.175564140081 249999948.499990731478 1 60064.330850666 2023-04-30T07:56:25.497558+00:00 12985949.877579675987 237013998.622438341379 249999948.500018030405 1 60064.330862581 2023-04-30T07:56:26.527019+00:00 12985973.883279377595 237013974.616504132748 249999948.499783515930 1 60064.330874700 2023-04-30T07:56:27.574073+00:00 12985965.232141075656 237013983.267716139555 249999948.499857217073 1 60064.330886514 2023-04-30T07:56:28.594856+00:00 12985899.029536040500 237014049.470408111811 249999948.499944150448 1 60064.330897562 2023-04-30T07:56:29.549397+00:00 12985918.511539835483 237014029.988452613354 249999948.499992460012 1 60064.330909672 2023-04-30T07:56:30.595665+00:00 12985998.619402658194 237013949.880467444658 249999948.499870091677 1 60064.330920928 2023-04-30T07:56:31.568151+00:00 12985919.690185930580 237014028.809957146645 249999948.500143080950 1 60064.330932177 2023-04-30T07:56:32.540078+00:00 12985932.977811053395 237014015.522266864777 249999948.500077903271 1 60064.330942804 2023-04-30T07:56:33.458279+00:00 12985984.073165131733 237013964.426771700382 249999948.499936819077 1 60064.330956098 2023-04-30T07:56:34.606870+00:00 12985895.752131938934 237014052.747784197330 249999948.499916136265 1 60064.330966807 2023-04-30T07:56:35.532141+00:00 12985956.890654331073 237013991.609210699797 249999948.499865025282 1 60064.330978896 2023-04-30T07:56:36.576556+00:00 12986002.706709925085 237013945.792863368988 249999948.499573290348 1 60064.330991415 2023-04-30T07:56:37.658286+00:00 12985898.754507629201 237014049.745411425829 249999948.499919056892 1 60064.331001394 2023-04-30T07:56:38.520447+00:00 12985954.886336417869 237013993.613604873419 249999948.499941289425 1 60064.331012603 2023-04-30T07:56:39.488881+00:00 12985915.935498876497 237014032.564355522394 249999948.499854385853 1 60064.331023901 2023-04-30T07:56:40.465032+00:00 12985933.779257826507 237014014.720693677664 249999948.499951511621 1 60064.331035742 2023-04-30T07:56:41.488073+00:00 12985929.365902861580 237014019.133906751871 249999948.499809622765 1 60064.331047080 2023-04-30T07:56:42.467702+00:00 12985979.814527535811 237013968.685600668192 249999948.500128209591 1 60064.331059538 2023-04-30T07:56:43.544069+00:00 12985921.892206639051 237014026.607643693686 249999948.499850332737 1 60064.331071761 2023-04-30T07:56:44.600133+00:00 12985988.924905896187 237013959.574970364571 249999948.499876260757 1 60064.331082963 2023-04-30T07:56:45.567992+00:00 12985942.119465144351 237014006.380472272635 249999948.499937415123 1 60064.331093869 2023-04-30T07:56:46.510276+00:00 12985932.898260908201 237014015.601833224297 249999948.500094145536 1 60064.331105510 2023-04-30T07:56:47.516094+00:00 12985934.418821625412 237014014.081210911274 249999948.500032544136 1 60064.331117032 2023-04-30T07:56:48.511579+00:00 12985960.527096724138 237013987.972690075636 249999948.499786794186 1 60064.331128397 2023-04-30T07:56:49.493550+00:00 12985939.328239547089 237014009.171709239483 249999948.499948799610 1 60064.331139627 2023-04-30T07:56:50.463754+00:00 12985944.225844651461 237014004.274347662926 249999948.500192314386 1 60064.331151616 2023-04-30T07:56:51.499585+00:00 12985906.090004926547 237014042.409817188978 249999948.499822109938 1 60064.331163258 2023-04-30T07:56:52.505532+00:00 12985910.974345946684 237014037.525528728962 249999948.499874681234 1 60064.331175228 2023-04-30T07:56:53.539692+00:00 12985918.488770073280 237014030.010951429605 249999948.499721497297 1 60064.331186270 2023-04-30T07:56:54.493724+00:00 12985976.694104077294 237013971.805673837662 249999948.499777913094 1 60064.331198305 2023-04-30T07:56:55.533539+00:00 12985939.178075907752 237014009.321900784969 249999948.499976694584 1 60064.331209753 2023-04-30T07:56:56.522675+00:00 12985925.981848604977 237014022.518364399672 249999948.500212997198 1 60064.331221727 2023-04-30T07:56:57.557203+00:00 12986019.471032755449 237013929.028871178627 249999948.499903947115 1 60064.331233614 2023-04-30T07:56:58.584237+00:00 12985934.605720592663 237014013.894275128841 249999948.499995708466 1 60064.331244033 2023-04-30T07:56:59.484465+00:00 12985900.655674783513 237014047.844117015600 249999948.499791800976 1 60064.331256222 2023-04-30T07:57:00.537548+00:00 12985970.107463603839 237013978.392535388470 249999948.499998986721 1 60064.331269798 2023-04-30T07:57:01.710515+00:00 12985963.531557075679 237013984.968419998884 249999948.499977082014 1 60064.331279630 2023-04-30T07:57:02.560000+00:00 12985875.163645561785 237014073.336334645748 249999948.499980211258 1 60064.331292070 2023-04-30T07:57:03.634904+00:00 12985980.496680909768 237013968.003240704536 249999948.499921619892 1 60064.331302510 2023-04-30T07:57:04.536871+00:00 12985896.524379432201 237014051.975593715906 249999948.499973148108 1 60064.331314696 2023-04-30T07:57:05.589780+00:00 12985951.687204077840 237013996.812924206257 249999948.500128269196 1 60064.331325178 2023-04-30T07:57:06.495329+00:00 12985954.683329196647 237013993.816614389420 249999948.499943584204 1 60064.331336712 2023-04-30T07:57:07.491942+00:00 12985989.125666186213 237013959.374289542437 249999948.499955713749 1 60064.331348824 2023-04-30T07:57:08.538376+00:00 12985950.648297818378 237013997.851559579372 249999948.499857395887 1 60064.331359822 2023-04-30T07:57:09.488672+00:00 12985954.638233359903 237013993.861778289080 249999948.500011652708 1 60064.331371762 2023-04-30T07:57:10.520236+00:00 12985960.651711722836 237013987.848318427801 249999948.500030159950 1 60064.331382698 2023-04-30T07:57:11.465091+00:00 12985928.085450507700 237014020.414439648390 249999948.499890148640 1 60064.331394227 2023-04-30T07:57:12.461230+00:00 12985969.539971329272 237013978.960070282221 249999948.500041604042 1 60064.331406073 2023-04-30T07:57:13.484659+00:00 12985947.187689485028 237014001.312271952629 249999948.499961435795 1 60064.331417595 2023-04-30T07:57:14.480163+00:00 12985946.063603475690 237014002.436350971460 249999948.499954462051 1 60064.331429552 2023-04-30T07:57:15.513292+00:00 12985977.892385579646 237013970.607570856810 249999948.499956429005 1 60064.331441041 2023-04-30T07:57:16.505947+00:00 12985866.742398260161 237014081.757517755032 249999948.499916017056 1 60064.331452246 2023-04-30T07:57:17.474019+00:00 12985907.392812859267 237014041.107034802437 249999948.499847650528 1 60064.331464526 2023-04-30T07:57:18.535031+00:00 12986019.484666045755 237013929.015253305435 249999948.499919354916 1 60064.331475696 2023-04-30T07:57:19.500142+00:00 12985959.221795385703 237013989.278208822012 249999948.500004202127 1 60064.331487450 2023-04-30T07:57:20.515656+00:00 12985934.499633185565 237014014.000319361687 249999948.499952554703 1 60064.331499509 2023-04-30T07:57:21.557568+00:00 12985949.115060796961 237013999.384880125523 249999948.499940931797 1 60064.331510403 2023-04-30T07:57:22.498792+00:00 12985929.031725678593 237014019.468434870243 249999948.500160545111 1 60064.331522122 2023-04-30T07:57:23.511299+00:00 12985957.286343514919 237013991.213748633862 249999948.500092148781 1 60064.331533755 2023-04-30T07:57:24.516450+00:00 12985933.181504953653 237014015.318616122007 249999948.500121086836 1 60064.331545745 2023-04-30T07:57:25.552341+00:00 12985966.622368918732 237013981.877698600292 249999948.500067532063 1 60064.331556929 2023-04-30T07:57:26.518637+00:00 12985935.358712337911 237014013.141230911016 249999948.499943256378 1 60064.331568636 2023-04-30T07:57:27.530190+00:00 12985911.551018338650 237014036.948963016272 249999948.499981343746 1 60064.331579250 2023-04-30T07:57:28.447173+00:00 12985990.217390580103 237013958.282476276159 249999948.499866843224 1 60064.331590620 2023-04-30T07:57:29.429568+00:00 12985922.213546438143 237014026.286263763905 249999948.499810189009 1 60064.331602940 2023-04-30T07:57:30.494067+00:00 12985938.024125123397 237014010.476070463657 249999948.500195592642 1 60064.331613942 2023-04-30T07:57:31.444547+00:00 12985884.720110826194 237014063.779979526997 249999948.500090360641 1 60064.331625789 2023-04-30T07:57:32.468150+00:00 12985962.123753152788 237013986.376298397779 249999948.500051558018 1 60064.331638362 2023-04-30T07:57:33.554484+00:00 12985881.253018757328 237014067.247140079737 249999948.500158846378 1 60064.331648907 2023-04-30T07:57:34.465555+00:00 12985990.305245537311 237013958.194450139999 249999948.499695688486 1 60064.331660808 2023-04-30T07:57:35.493775+00:00 12985891.670457473025 237014056.829667896032 249999948.500125378370 1 60064.331671773 2023-04-30T07:57:36.441226+00:00 12985942.418279081583 237014006.081526309252 249999948.499805390835 1 60064.331684555 2023-04-30T07:57:37.545531+00:00 12986003.973622638732 237013944.526309370995 249999948.499932020903 1 60064.331695806 2023-04-30T07:57:38.517646+00:00 12985900.344134928659 237014048.155829668045 249999948.499964594841 1 60064.331706898 2023-04-30T07:57:39.476012+00:00 12985920.856769876555 237014027.643132537603 249999948.499902427197 1 60064.331718993 2023-04-30T07:57:40.520979+00:00 12985963.831816259772 237013984.668054044247 249999948.499870300293 1 60064.331731139 2023-04-30T07:57:41.570425+00:00 12985984.306244561449 237013964.193840861320 249999948.500085413456 1 60064.331742472 2023-04-30T07:57:42.549537+00:00 12985865.449713621289 237014083.050225526094 249999948.499939143658 1 60064.331754290 2023-04-30T07:57:43.570613+00:00 12985940.561521034688 237014007.938419640064 249999948.499940663576 1 60064.331764997 2023-04-30T07:57:44.495719+00:00 12985993.064381612465 237013955.435599684715 249999948.499981284142 1 60064.331777055 2023-04-30T07:57:45.537566+00:00 12985978.303477369249 237013970.196568667889 249999948.500046044588 1 60064.331788305 2023-04-30T07:57:46.509556+00:00 12985947.839153680950 237014000.660623103380 249999948.499776780605 1 60064.331799990 2023-04-30T07:57:47.519102+00:00 12985910.825855629519 237014037.674157559872 249999948.500013202429 1 60064.331810940 2023-04-30T07:57:48.465211+00:00 12985929.532031051815 237014018.968018800020 249999948.500049859285 1 60064.331822627 2023-04-30T07:57:49.474991+00:00 12985952.349318210036 237013996.150353252888 249999948.499671459198 1 60064.331834296 2023-04-30T07:57:50.483180+00:00 12985969.841234469786 237013978.658723324537 249999948.499957799911 1 60064.331846678 2023-04-30T07:57:51.552951+00:00 12985983.501486990601 237013964.998511910439 249999948.499998897314 1 60064.331857865 2023-04-30T07:57:52.519550+00:00 12985983.197381200269 237013965.302667438984 249999948.500048637390 1 60064.331868701 2023-04-30T07:57:53.455747+00:00 12985979.757733680308 237013968.742368727922 249999948.500102400780 1 60064.331879875 2023-04-30T07:57:54.421208+00:00 12985915.977327592671 237014032.522590488195 249999948.499918073416 1 60064.331892789 2023-04-30T07:57:55.537014+00:00 12985918.722378322855 237014029.777824133635 249999948.500202447176 1 60064.331903890 2023-04-30T07:57:56.496085+00:00 12985903.785557176918 237014044.714541494846 249999948.500098675489 1 60064.331915342 2023-04-30T07:57:57.485548+00:00 12985923.567169981077 237014024.932753115892 249999948.499923110008 1 60064.331927505 2023-04-30T07:57:58.536450+00:00 12985989.408593149856 237013959.091224223375 249999948.499817371368 1 60064.331938666 2023-04-30T07:57:59.500791+00:00 12985929.077946580946 237014019.421993672848 249999948.499940246344 1 60064.331949787 2023-04-30T07:58:00.461578+00:00 12985936.389791129157 237014012.109952270985 249999948.499743402004 1 60064.331964722 2023-04-30T07:58:01.751987+00:00 12985970.742888279259 237013977.757151663303 249999948.500039935112 1 60064.331975144 2023-04-30T07:58:02.652490+00:00 12985866.446092294529 237014082.053915739059 249999948.500008046627 1 60064.331985643 2023-04-30T07:58:03.559530+00:00 12985920.826086139306 237014027.673792362213 249999948.499878495932 1 60064.331997014 2023-04-30T07:58:04.541972+00:00 12985918.164469782263 237014030.335473895073 249999948.499943673611 1 60064.332008702 2023-04-30T07:58:05.551820+00:00 12985951.938763579354 237013996.561409503222 249999948.500173091888 1 60064.332020532 2023-04-30T07:58:06.574013+00:00 12985968.866689641029 237013979.633368283510 249999948.500057935715 1 60064.332032113 2023-04-30T07:58:07.574595+00:00 12985963.094814909622 237013985.405269622803 249999948.500084519386 1 60064.332043050 2023-04-30T07:58:08.519534+00:00 12985913.590582193807 237014034.909583657980 249999948.500165849924 1 60064.332054240 2023-04-30T07:58:09.486349+00:00 12985935.127396218479 237014013.372650802135 249999948.500047028065 1 60064.332066428 2023-04-30T07:58:10.539376+00:00 12985907.212172493339 237014041.287710607052 249999948.499883115292 1 60064.332077511 2023-04-30T07:58:11.496962+00:00 12985942.635580249131 237014005.864336460829 249999948.499916702509 1 60064.332090016 2023-04-30T07:58:12.577342+00:00 12985924.403260864317 237014024.096679866314 249999948.499940723181 1 60064.332101221 2023-04-30T07:58:13.545472+00:00 12985966.851326752454 237013981.648707509041 249999948.500034272671 1 60064.332112266 2023-04-30T07:58:14.499795+00:00 12985986.488653752953 237013962.011268049479 249999948.499921798706 1 60064.332123952 2023-04-30T07:58:15.509496+00:00 12985941.688107779250 237014006.811975985765 249999948.500083774328 1 60064.332136325 2023-04-30T07:58:16.578445+00:00 12985917.989736365154 237014030.510291427374 249999948.500027805567 1 60064.332147939 2023-04-30T07:58:17.581946+00:00 12985886.823273673654 237014061.676735728979 249999948.500009417534 1 60064.332159522 2023-04-30T07:58:18.582735+00:00 12985953.301920186728 237013995.198102861643 249999948.500023037195 1 60064.332170556 2023-04-30T07:58:19.536025+00:00 12985921.192686032504 237014027.307204216719 249999948.499890238047 1 60064.332181187 2023-04-30T07:58:20.454573+00:00 12985934.295572949573 237014014.204335421324 249999948.499908357859 1 60064.332193830 2023-04-30T07:58:21.546911+00:00 12985925.226436374709 237014023.273411273956 249999948.499847650528 1 60064.332204776 2023-04-30T07:58:22.492664+00:00 12985964.092379694805 237013984.407636791468 249999948.500016480684 1 60064.332217021 2023-04-30T07:58:23.550599+00:00 12985949.377859210595 237013999.122128456831 249999948.499987661839 1 60064.332228547 2023-04-30T07:58:24.546450+00:00 12985924.812331510708 237014023.687699943781 249999948.500031441450 1 60064.332240232 2023-04-30T07:58:25.556052+00:00 12985916.974316773936 237014031.525571823120 249999948.499888598919 1 60064.332251153 2023-04-30T07:58:26.499603+00:00 12985909.858460471034 237014038.641598731279 249999948.500059187412 1 60064.332263175 2023-04-30T07:58:27.538308+00:00 12985974.029726859182 237013974.470415830612 249999948.500142693520 1 60064.332273969 2023-04-30T07:58:28.470922+00:00 12985904.204728994519 237014044.295165985823 249999948.499894976616 1 60064.332286641 2023-04-30T07:58:29.565774+00:00 12985961.213387664407 237013987.286524444818 249999948.499912112951 1 60064.332297388 2023-04-30T07:58:30.494263+00:00 12985919.342906568199 237014029.157094597816 249999948.500001162291 1 60064.332308558 2023-04-30T07:58:31.459437+00:00 12985938.477881712839 237014010.022263437510 249999948.500145137310 1 60064.332321133 2023-04-30T07:58:32.545833+00:00 12985957.921180153266 237013990.578720062971 249999948.499900221825 1 60064.332332672 2023-04-30T07:58:33.542835+00:00 12985930.508211258799 237014017.991792827845 249999948.500004082918 1 60064.332343991 2023-04-30T07:58:34.520821+00:00 12985926.498256826773 237014022.001893579960 249999948.500150412321 1 60064.332355474 2023-04-30T07:58:35.512916+00:00 12985899.354654489085 237014049.145462304354 249999948.500116795301 1 60064.332366545 2023-04-30T07:58:36.469499+00:00 12985928.576331792399 237014019.923659056425 249999948.499990850687 1 60064.332378767 2023-04-30T07:58:37.525454+00:00 12985969.999581061304 237013978.500444978476 249999948.500026047230 1 60064.332389443 2023-04-30T07:58:38.447842+00:00 12985923.589747721329 237014024.910165280104 249999948.499913007021 1 60064.332401309 2023-04-30T07:58:39.473097+00:00 12985950.503130735829 237013997.996665984392 249999948.499796718359 1 60064.332413783 2023-04-30T07:58:40.550870+00:00 12985941.081505259499 237014007.418502718210 249999948.500007987022 1 60064.332424069 2023-04-30T07:58:41.439528+00:00 12985905.608415752649 237014042.891606867313 249999948.500022619963 1 60064.332436169 2023-04-30T07:58:42.484943+00:00 12985925.727875621989 237014022.772086471319 249999948.499962091446 1 60064.332448224 2023-04-30T07:58:43.526529+00:00 12986004.508312333375 237013943.991626054049 249999948.499938398600 1 60064.332460157 2023-04-30T07:58:44.557568+00:00 12985956.362294079736 237013992.137714594603 249999948.500008672476 1 60064.332471307 2023-04-30T07:58:45.520945+00:00 12985980.572891432792 237013967.927156627178 249999948.500048071146 1 60064.332482525 2023-04-30T07:58:46.490176+00:00 12985926.565624896437 237014021.934218645096 249999948.499843537807 1 60064.332494515 2023-04-30T07:58:47.526056+00:00 12985922.846347428858 237014025.653709173203 249999948.500056594610 1 60064.332506796 2023-04-30T07:58:48.587192+00:00 12985973.747729390860 237013974.752281308174 249999948.500010699034 1 60064.332517790 2023-04-30T07:58:49.537028+00:00 12985921.198124118149 237014027.301996886730 249999948.500120997429 1 60064.332528708 2023-04-30T07:58:50.480330+00:00 12985914.005108879879 237014034.494702160358 249999948.499811053276 1 60064.332540527 2023-04-30T07:58:51.501519+00:00 12985946.226502755657 237014002.273538976908 249999948.500041723251 1 60064.332552662 2023-04-30T07:58:52.550026+00:00 12985984.893092470244 237013963.606826782227 249999948.499919265509 1 60064.332563566 2023-04-30T07:58:53.492116+00:00 12985960.385923793539 237013988.114239662886 249999948.500163465738 1 60064.332575434 2023-04-30T07:58:54.517536+00:00 12985938.745594318956 237014009.754263877869 249999948.499858200550 1 60064.332587498 2023-04-30T07:58:55.559811+00:00 12985979.936248777434 237013968.563759535551 249999948.500008314848 1 60064.332598086 2023-04-30T07:58:56.474670+00:00 12985944.281367201358 237014004.218483388424 249999948.499850600958 1 60064.332610201 2023-04-30T07:58:57.521390+00:00 12986000.257459299639 237013948.242437958717 249999948.499897271395 1 60064.332621892 2023-04-30T07:58:58.531450+00:00 12985926.489594405517 237014022.010314881802 249999948.499909281731 1 60064.332634140 2023-04-30T07:58:59.589668+00:00 12985993.251772809774 237013955.248179674149 249999948.499952495098 1 60064.332644557 2023-04-30T07:59:00.489688+00:00 12985900.227028137073 237014048.273140400648 249999948.500168532133 1 60064.332656228 2023-04-30T07:59:01.498125+00:00 12985901.783507192507 237014046.716372847557 249999948.499880045652 1 60064.332668969 2023-04-30T07:59:02.598927+00:00 12985897.908894574270 237014050.591042608023 249999948.499937176704 1 60064.332680681 2023-04-30T07:59:03.610872+00:00 12985950.899615231901 237013997.600277274847 249999948.499892503023 1 60064.332691524 2023-04-30T07:59:04.547698+00:00 12985939.634523548186 237014008.865428179502 249999948.499951720238 1 60064.332702856 2023-04-30T07:59:05.526708+00:00 12985960.306225117296 237013988.193513512611 249999948.499738633633 1 60064.332714705 2023-04-30T07:59:06.550502+00:00 12985981.566190348938 237013966.933681190014 249999948.499871551991 1 60064.332725290 2023-04-30T07:59:07.465031+00:00 12985953.981979146600 237013994.517862737179 249999948.499841868877 1 60064.332737564 2023-04-30T07:59:08.525536+00:00 12985925.913866212592 237014022.585897952318 249999948.499764174223 1 60064.332748860 2023-04-30T07:59:09.501527+00:00 12985971.695402976125 237013976.804545581341 249999948.499948561192 1 60064.332761114 2023-04-30T07:59:10.560207+00:00 12985952.639939881861 237013995.859954714775 249999948.499894589186 1 60064.332771175 2023-04-30T07:59:11.429521+00:00 12985930.538648575544 237014017.961419820786 249999948.500068396330 1 60064.332783704 2023-04-30T07:59:12.511995+00:00 12985960.294923864305 237013988.205134242773 249999948.500058114529 1 60064.332795195 2023-04-30T07:59:13.504845+00:00 12985938.495613276958 237014010.004425078630 249999948.500038355589 1 60064.332807287 2023-04-30T07:59:14.549579+00:00 12985926.998488219455 237014021.501617401838 249999948.500105619431 1 60064.332818635 2023-04-30T07:59:15.530045+00:00 12985905.568003263324 237014042.931841462851 249999948.499844729900 1 60064.332830550 2023-04-30T07:59:16.559480+00:00 12985931.966990774497 237014016.532977998257 249999948.499968767166 1 60064.332841624 2023-04-30T07:59:17.516312+00:00 12985970.549058007076 237013977.950897544622 249999948.499955564737 1 60064.332852999 2023-04-30T07:59:18.499094+00:00 12985985.368684006855 237013963.131197452545 249999948.499881446362 1 60064.332864883 2023-04-30T07:59:19.525895+00:00 12985973.113552039489 237013975.386403053999 249999948.499955087900 1 60064.332876664 2023-04-30T07:59:20.543767+00:00 12985906.197481825948 237014042.302480071783 249999948.499961912632 1 60064.332887748 2023-04-30T07:59:21.501396+00:00 12985928.210026014596 237014020.289970576763 249999948.499996602535 1 60064.332899884 2023-04-30T07:59:22.549960+00:00 12985964.641151515767 237013983.858940035105 249999948.500091552734 1 60064.332910805 2023-04-30T07:59:23.493560+00:00 12985958.299380322918 237013990.200551509857 249999948.499931842089 1 60064.332922326 2023-04-30T07:59:24.488962+00:00 12985917.742685470730 237014030.757124304771 249999948.499809771776 1 60064.332933937 2023-04-30T07:59:25.492127+00:00 12985942.507955694571 237014005.991993129253 249999948.499948829412 1 60064.332945062 2023-04-30T07:59:26.453319+00:00 12985962.208061728626 237013986.291856974363 249999948.499918699265 1 60064.332957141 2023-04-30T07:59:27.496985+00:00 12985933.190440710634 237014015.309549987316 249999948.499990701675 1 60064.332968378 2023-04-30T07:59:28.467855+00:00 12985942.769214021042 237014005.730760574341 249999948.499974608421 1 60064.332980253 2023-04-30T07:59:29.493890+00:00 12985991.576930439100 237013956.923228383064 249999948.500158816576 1 60064.332992032 2023-04-30T07:59:30.511591+00:00 12985931.178105726838 237014017.321840882301 249999948.499946594238 1 60064.333003538 2023-04-30T07:59:31.505645+00:00 12985977.100312195718 237013971.399574130774 249999948.499886333942 1 60064.333015370 2023-04-30T07:59:32.528003+00:00 12985920.567296082154 237014027.932581692934 249999948.499877780676 1 60064.333027442 2023-04-30T07:59:33.571039+00:00 12985930.967452494428 237014017.532362341881 249999948.499814838171 1 60064.333038675 2023-04-30T07:59:34.541539+00:00 12985900.105220852420 237014048.394810527563 249999948.500031381845 1 60064.333049647 2023-04-30T07:59:35.489467+00:00 12985920.259730370715 237014028.240205198526 249999948.499935567379 1 60064.333060713 2023-04-30T07:59:36.445543+00:00 12985984.513345832005 237013963.986579716206 249999948.499925553799 1 60064.333072681 2023-04-30T07:59:37.479680+00:00 12985897.956831716001 237014050.543045938015 249999948.499877661467 1 60064.333084286 2023-04-30T07:59:38.482306+00:00 12985925.043664177880 237014023.456376940012 249999948.500041127205 1 60064.333096768 2023-04-30T07:59:39.560718+00:00 12985944.751078428701 237014003.748890727758 249999948.499969154596 1 60064.333108447 2023-04-30T07:59:40.569887+00:00 12985973.319089887664 237013975.181021720171 249999948.500111609697 1 60064.333119522 2023-04-30T07:59:41.526674+00:00 12985902.978456648067 237014045.521474510431 249999948.499931156635 1 60064.333129912 2023-04-30T07:59:42.424399+00:00 12985967.905317312106 237013980.594802469015 249999948.500119775534 1 60064.333142500 2023-04-30T07:59:43.512045+00:00 12985961.421952025965 237013987.078050315380 249999948.500002354383 1 60064.333153698 2023-04-30T07:59:44.479467+00:00 12985925.949792509899 237014022.550058633089 249999948.499851137400 1 60064.333165573 2023-04-30T07:59:45.505530+00:00 12985873.000817542896 237014075.499077200890 249999948.499894738197 1 60064.333176721 2023-04-30T07:59:46.468694+00:00 12985972.660078370944 237013975.839765638113 249999948.499844014645 1 60064.333187965 2023-04-30T07:59:47.440160+00:00 12985985.544721314684 237013962.955234080553 249999948.499955385923 1 60064.333199374 2023-04-30T07:59:48.425942+00:00 12985947.384540082887 237014001.115660101175 249999948.500200182199 1 60064.333211714 2023-04-30T07:59:49.492147+00:00 12985947.549861177802 237014000.949997603893 249999948.499858796597 1 60064.333223992 2023-04-30T07:59:50.552945+00:00 12985914.632678316906 237014033.867238909006 249999948.499917238951 1 60064.333235106 2023-04-30T07:59:51.513151+00:00 12985923.880144260824 237014024.619766175747 249999948.499910444021 1 60064.333246574 2023-04-30T07:59:52.504030+00:00 12985948.087968992069 237014000.412099272013 249999948.500068277121 1 60064.333258189 2023-04-30T07:59:53.507498+00:00 12985889.667701251805 237014058.832438141108 249999948.500139385462 1 60064.333269373 2023-04-30T07:59:54.473803+00:00 12985964.874565834180 237013983.625326871872 249999948.499892711639 1 60064.333281183 2023-04-30T07:59:55.494207+00:00 12985922.640068462119 237014025.859984904528 249999948.500053375959 1 60064.333293499 2023-04-30T07:59:56.558314+00:00 12985967.876755099744 237013980.623240590096 249999948.499995678663 1 60064.333304069 2023-04-30T07:59:57.471514+00:00 12985921.029922872782 237014027.470181852579 249999948.500104725361 1 60064.333315645 2023-04-30T07:59:58.471755+00:00 12985961.800219727680 237013986.699803203344 249999948.500022917986 1 60064.333327114 2023-04-30T07:59:59.462613+00:00 12985880.996910246089 237014067.503165632486 249999948.500075876713 1 60064.333339713 2023-04-30T08:00:00.551173+00:00 12985964.389116149396 237013984.110996425152 249999948.500112563372 1 60064.333352908 2023-04-30T08:00:01.691225+00:00 12985915.433582002297 237014033.066465377808 249999948.500047385693 1 60064.333365562 2023-04-30T08:00:02.784613+00:00 12985945.825117280707 237014002.675000250340 249999948.500117540359 1 60064.333376869 2023-04-30T08:00:03.761446+00:00 12985933.390744429082 237014015.109342545271 249999948.500086963177 1 60064.333386566 2023-04-30T08:00:04.599253+00:00 12985975.562218908221 237013972.937878251076 249999948.500097155571 1 60064.333398392 2023-04-30T08:00:05.621081+00:00 12985914.364265486598 237014034.135740458965 249999948.500005960464 1 60064.333410274 2023-04-30T08:00:06.647680+00:00 12985919.115204917267 237014029.384673357010 249999948.499878287315 1 60064.333421375 2023-04-30T08:00:07.606770+00:00 12985972.275364546105 237013976.224723607302 249999948.500088155270 1 60064.333433056 2023-04-30T08:00:08.616023+00:00 12985944.358520710841 237014004.141405522823 249999948.499926239252 1 60064.333443780 2023-04-30T08:00:09.542579+00:00 12985945.464385837317 237014003.035501450300 249999948.499887287617 1 60064.333455185 2023-04-30T08:00:10.528001+00:00 12985946.001016939059 237014002.498914390802 249999948.499931335449 1 60064.333466997 2023-04-30T08:00:11.548544+00:00 12985955.573679061607 237013992.926350563765 249999948.500029623508 1 60064.333479244 2023-04-30T08:00:12.606723+00:00 12985947.653197798878 237014000.846921563148 249999948.500119358301 1 60064.333490509 2023-04-30T08:00:13.579939+00:00 12985910.403597475961 237014038.096245437860 249999948.499842911959 1 60064.333503137 2023-04-30T08:00:14.671069+00:00 12985918.925648985431 237014029.574306666851 249999948.499955654144 1 60064.333513309 2023-04-30T08:00:15.549885+00:00 12985960.913369756192 237013987.586847245693 249999948.500216990709 1 60064.333524276 2023-04-30T08:00:16.497434+00:00 12985963.140422046185 237013985.359418988228 249999948.499841034412 1 60064.333536971 2023-04-30T08:00:17.594338+00:00 12985977.352300431579 237013971.147565156221 249999948.499865591526 1 60064.333547536 2023-04-30T08:00:18.507154+00:00 12985895.578953815624 237014052.920919716358 249999948.499873518944 1 60064.333558861 2023-04-30T08:00:19.485558+00:00 12985908.628360155970 237014039.871514141560 249999948.499874293804 1 60064.333571913 2023-04-30T08:00:20.613235+00:00 12985965.489976329729 237013983.010026365519 249999948.500002682209 1 60064.333583378 2023-04-30T08:00:21.603881+00:00 12985950.326258031651 237013998.173779219389 249999948.500037252903 1 60064.333594563 2023-04-30T08:00:22.570282+00:00 12985927.017639361322 237014021.482518523932 249999948.500157892704 1 60064.333606678 2023-04-30T08:00:23.616944+00:00 12985901.879867626354 237014046.620348215103 249999948.500215828419 1 60064.333618143 2023-04-30T08:00:24.607525+00:00 12985936.084948705509 237014012.414992094040 249999948.499940812588 1 60064.333628630 2023-04-30T08:00:25.513672+00:00 12985989.141405364498 237013959.358489006758 249999948.499894380569 1 60064.333641546 2023-04-30T08:00:26.629537+00:00 12985907.637534597889 237014040.862432122231 249999948.499966710806 1 60064.333652349 2023-04-30T08:00:27.562969+00:00 12985939.124413343146 237014009.375708967447 249999948.500122308731 1 60064.333663357 2023-04-30T08:00:28.514076+00:00 12985905.806482559070 237014042.693722307682 249999948.500204861164 1 60064.333674845 2023-04-30T08:00:29.506603+00:00 12985979.374066816643 237013969.125810205936 249999948.499877035618 1 60064.333687027 2023-04-30T08:00:30.559082+00:00 12986020.749202374369 237013927.750811010599 249999948.500013381243 1 60064.333699238 2023-04-30T08:00:31.614213+00:00 12985912.745387326926 237014035.754785835743 249999948.500173151493 1 60064.333710704 2023-04-30T08:00:32.604869+00:00 12985944.484400132671 237014004.015790879726 249999948.500191003084 1 60064.333722201 2023-04-30T08:00:33.598167+00:00 12985959.728638658300 237013988.771317690611 249999948.499956339598 1 60064.333733743 2023-04-30T08:00:34.595381+00:00 12985912.685365391895 237014035.814484775066 249999948.499850153923 1 60064.333745364 2023-04-30T08:00:35.599421+00:00 12985920.724627893418 237014027.775328963995 249999948.499956846237 1 60064.333756552 2023-04-30T08:00:36.566054+00:00 12985892.782028432935 237014055.717946350574 249999948.499974787235 1 60064.333768442 2023-04-30T08:00:37.593412+00:00 12985898.129558503628 237014050.370311498642 249999948.499870002270 1 60064.333780433 2023-04-30T08:00:38.629376+00:00 12985960.140240158886 237013988.359648019075 249999948.499888181686 1 60064.333791787 2023-04-30T08:00:39.610381+00:00 12985985.811549771577 237013962.688457429409 249999948.500007212162 1 60064.333802287 2023-04-30T08:00:40.517534+00:00 12985892.766016013920 237014055.733977973461 249999948.499993979931 1 60064.333814338 2023-04-30T08:00:41.558766+00:00 12985911.947462063283 237014036.552547335625 249999948.500009387732 1 60064.333825980 2023-04-30T08:00:42.564706+00:00 12986005.506484320387 237013942.993475317955 249999948.499959647655 1 60064.333837101 2023-04-30T08:00:43.525545+00:00 12985970.379594437778 237013978.120281010866 249999948.499875456095 1 60064.333849201 2023-04-30T08:00:44.571012+00:00 12985946.485989723355 237014002.014127612114 249999948.500117331743 1 60064.333859983 2023-04-30T08:00:45.502568+00:00 12985942.902865756303 237014005.597023546696 249999948.499889314175 1 60064.333871685 2023-04-30T08:00:46.513562+00:00 12985944.081320416182 237014004.418608307838 249999948.499928712845 1 60064.333882933 2023-04-30T08:00:47.485455+00:00 12986008.127023467794 237013940.373009145260 249999948.500032603741 1 60064.333895267 2023-04-30T08:00:48.551035+00:00 12985920.610033014789 237014027.889989554882 249999948.500022560358 1 60064.333906235 2023-04-30T08:00:49.498686+00:00 12985915.264852624387 237014033.235219597816 249999948.500072211027 1 60064.333918151 2023-04-30T08:00:50.528193+00:00 12985925.098343918100 237014023.401531785727 249999948.499875694513 1 60064.333929085 2023-04-30T08:00:51.472946+00:00 12985984.293291565031 237013964.206661939621 249999948.499953508377 1 60064.333940979 2023-04-30T08:00:52.500562+00:00 12985950.675285294652 237013997.824781179428 249999948.500066459179 1 60064.333953224 2023-04-30T08:00:53.558517+00:00 12986000.077482048422 237013948.422334492207 249999948.499816536903 1 60064.333964081 2023-04-30T08:00:54.496544+00:00 12985919.939802721143 237014028.560117512941 249999948.499920248985 1 60064.333974905 2023-04-30T08:00:55.431764+00:00 12985946.003014205024 237014002.496999472380 249999948.500013679266 1 60064.333987263 2023-04-30T08:00:56.499571+00:00 12985893.139689404517 237014055.360421568155 249999948.500110983849 1 60064.333999549 2023-04-30T08:00:57.561013+00:00 12985956.772951571271 237013991.727004230022 249999948.499955803156 1 60064.334010394 2023-04-30T08:00:58.498076+00:00 12985951.869292572141 237013996.630571365356 249999948.499863922596 1 60064.334021822 2023-04-30T08:00:59.485431+00:00 12985961.323381591588 237013987.176728218794 249999948.500109821558 1 60064.334034275 2023-04-30T08:01:00.561379+00:00 12985939.471880605444 237014009.028141468763 249999948.500022083521 1 60064.334046177 2023-04-30T08:01:01.589667+00:00 12985973.535554762930 237013974.964485496283 249999948.500040262938 1 60064.334058803 2023-04-30T08:01:02.680562+00:00 12985905.125975413248 237014043.374009877443 249999948.499985277653 1 60064.334069657 2023-04-30T08:01:03.618358+00:00 12985972.540925715119 237013975.958899378777 249999948.499825090170 1 60064.334080765 2023-04-30T08:01:04.578065+00:00 12985937.842275401577 237014010.657687783241 249999948.499963194132 1 60064.334091978 2023-04-30T08:01:05.546901+00:00 12985934.028998946771 237014014.471022844315 249999948.500021785498 1 60064.334104350 2023-04-30T08:01:06.615805+00:00 12985962.573150431737 237013985.926749855280 249999948.499900281429 1 60064.334114721 2023-04-30T08:01:07.511895+00:00 12985961.409555003047 237013987.090386599302 249999948.499941587448 1 60064.334126831 2023-04-30T08:01:08.558203+00:00 12985919.625702323392 237014028.874345898628 249999948.500048220158 1 60064.334137625 2023-04-30T08:01:09.490792+00:00 12985915.879543015733 237014032.620502024889 249999948.500045031309 1 60064.334148981 2023-04-30T08:01:10.471938+00:00 12985959.608134595677 237013988.891741335392 249999948.499875932932 1 60064.334161252 2023-04-30T08:01:11.532150+00:00 12985903.706604860723 237014044.793549716473 249999948.500154584646 1 60064.334172277 2023-04-30T08:01:12.484728+00:00 12986001.997548416257 237013946.502259641886 249999948.499808073044 1 60064.334184241 2023-04-30T08:01:13.518370+00:00 12985953.110741866753 237013995.389287710190 249999948.500029563904 1 60064.334195620 2023-04-30T08:01:14.501626+00:00 12985954.341530388221 237013994.158102571964 249999948.499632954597 1 60064.334206941 2023-04-30T08:01:15.479719+00:00 12985886.682441353798 237014061.817554682493 249999948.499996036291 1 60064.334218548 2023-04-30T08:01:16.482567+00:00 12985944.219783730805 237014004.280101746321 249999948.499885469675 1 60064.334230368 2023-04-30T08:01:17.503813+00:00 12986010.747582551092 237013937.752444475889 249999948.500027030706 1 60064.334242604 2023-04-30T08:01:18.560987+00:00 12985899.457840176299 237014049.042188674212 249999948.500028848648 1 60064.334253578 2023-04-30T08:01:19.509091+00:00 12985920.528447179124 237014027.971408993006 249999948.499856173992 1 60064.334265274 2023-04-30T08:01:20.519693+00:00 12985983.272149458528 237013965.228083699942 249999948.500233173370 1 60064.334277315 2023-04-30T08:01:21.560037+00:00 12985951.515993401408 237013996.984045326710 249999948.500038743019 1 60064.334288622 2023-04-30T08:01:22.536944+00:00 12985953.866948677227 237013994.632970303297 249999948.499918967485 1 60064.334299621 2023-04-30T08:01:23.487244+00:00 12985953.914604729041 237013994.585265994072 249999948.499870717525 1 60064.334311557 2023-04-30T08:01:24.518554+00:00 12985878.310823062435 237014070.189313262701 249999948.500136315823 1 60064.334323457 2023-04-30T08:01:25.546684+00:00 12985913.623967271298 237014034.876116514206 249999948.500083774328 1 60064.334334787 2023-04-30T08:01:26.525591+00:00 12985921.779110224918 237014026.720750957727 249999948.499861180782 1 60064.334345862 2023-04-30T08:01:27.482479+00:00 12985947.821010349318 237014000.678942829370 249999948.499953180552 1 60064.334357679 2023-04-30T08:01:28.503489+00:00 12985916.539725003764 237014031.960140794516 249999948.499865800142 1 60064.334370017 2023-04-30T08:01:29.569451+00:00 12985957.760419281200 237013990.739304870367 249999948.499724149704 1 60064.334381227 2023-04-30T08:01:30.538032+00:00 12985902.020626325160 237014046.479427933693 249999948.500054270029 1 60064.334391925 2023-04-30T08:01:31.462274+00:00 12985963.622623424977 237013984.877427399158 249999948.500050812960 1 60064.334404527 2023-04-30T08:01:32.551103+00:00 12985900.397701971233 237014048.102101325989 249999948.499803304672 1 60064.334415373 2023-04-30T08:01:33.488222+00:00 12985918.385638631880 237014030.114391088486 249999948.500029712915 1 60064.334427040 2023-04-30T08:01:34.496251+00:00 12985964.358217053115 237013984.141952276230 249999948.500169336796 1 60064.334438481 2023-04-30T08:01:35.484785+00:00 12985904.082388676703 237014044.417401343584 249999948.499790012836 1 60064.334450203 2023-04-30T08:01:36.497553+00:00 12985973.641131937504 237013974.858850002289 249999948.499981939793 1 60064.334461687 2023-04-30T08:01:37.489758+00:00 12985922.701271107420 237014025.798697501421 249999948.499968618155 1 60064.334473427 2023-04-30T08:01:38.504079+00:00 12985977.737782320008 237013970.762010812759 249999948.499793142080 1 60064.334485051 2023-04-30T08:01:39.508427+00:00 12985928.226458268240 237014020.273702919483 249999948.500161200762 1 60064.334497723 2023-04-30T08:01:40.603241+00:00 12985913.887692226097 237014034.612438857555 249999948.500131070614 1 60064.334508558 2023-04-30T08:01:41.539380+00:00 12985996.239460008219 237013952.260539710522 249999948.499999731779 1 60064.334519515 2023-04-30T08:01:42.486126+00:00 12985945.983800454065 237014002.516137927771 249999948.499938368797 1 60064.334531303 2023-04-30T08:01:43.504560+00:00 12985884.381899699569 237014064.117969810963 249999948.499869525433 1 60064.334543135 2023-04-30T08:01:44.526885+00:00 12985915.397001903504 237014033.102968394756 249999948.499970287085 1 60064.334555046 2023-04-30T08:01:45.555939+00:00 12985931.343542398885 237014017.156503587961 249999948.500045984983 1 60064.334566055 2023-04-30T08:01:46.507190+00:00 12985935.325358446687 237014013.174587666988 249999948.499946117401 1 60064.334578255 2023-04-30T08:01:47.561255+00:00 12986002.054689917713 237013946.445299208164 249999948.499989122152 1 60064.334588877 2023-04-30T08:01:48.478948+00:00 12985898.139217145741 237014050.360785812140 249999948.500002950430 1 60064.334600922 2023-04-30T08:01:49.519636+00:00 12985945.830343378708 237014002.669594258070 249999948.499937623739 1 60064.334611918 2023-04-30T08:01:50.469699+00:00 12985976.110070245340 237013972.389895170927 249999948.499965429306 1 60064.334623699 2023-04-30T08:01:51.487597+00:00 12985944.497099783272 237014004.002934545279 249999948.500034332275 1 60064.334636189 2023-04-30T08:01:52.566698+00:00 12985927.847062144428 237014020.652950942516 249999948.500013083220 1 60064.334647027 2023-04-30T08:01:53.503173+00:00 12985991.282498849556 237013957.217585176229 249999948.500084012747 1 60064.334658532 2023-04-30T08:01:54.497191+00:00 12985930.789570989087 237014017.710463732481 249999948.500034719706 1 60064.334670897 2023-04-30T08:01:55.565488+00:00 12985918.060858124867 237014030.439065963030 249999948.499924093485 1 60064.334681827 2023-04-30T08:01:56.509847+00:00 12985960.042032208294 237013988.457898080349 249999948.499930292368 1 60064.334693089 2023-04-30T08:01:57.482862+00:00 12985886.708276692778 237014061.791668176651 249999948.499944865704 1 60064.334705011 2023-04-30T08:01:58.512897+00:00 12985970.719718214124 237013977.779955595732 249999948.499673813581 1 60064.334717009 2023-04-30T08:01:59.549561+00:00 12985950.783650582656 237013997.716287136078 249999948.499937713146 1 60064.334728166 2023-04-30T08:02:00.513525+00:00 12985887.722648339346 237014060.777500629425 249999948.500148981810 1 60064.334739543 2023-04-30T08:02:01.496581+00:00 12985976.395158343017 237013972.104822933674 249999948.499981284142 1 60064.334753319 2023-04-30T08:02:02.686750+00:00 12985916.556255934760 237014031.943677097559 249999948.499933034182 1 60064.334764610 2023-04-30T08:02:03.662329+00:00 12985930.310405984521 237014018.189573287964 249999948.499979257584 1 60064.334774764 2023-04-30T08:02:04.539651+00:00 12986028.347397131845 237013920.152529001236 249999948.499926120043 1 60064.334787885 2023-04-30T08:02:05.673253+00:00 12985917.237976878881 237014031.261905193329 249999948.499882072210 1 60064.334798343 2023-04-30T08:02:06.576816+00:00 12985945.884448952973 237014002.615392267704 249999948.499841213226 1 60064.334808778 2023-04-30T08:02:07.478459+00:00 12985957.243837106973 237013991.256181746721 249999948.500018864870 1 60064.334822024 2023-04-30T08:02:08.622844+00:00 12985961.356543404981 237013987.143480449915 249999948.500023841858 1 60064.334832387 2023-04-30T08:02:09.518194+00:00 12985966.496637523174 237013982.003382951021 249999948.500020474195 1 60064.334844658 2023-04-30T08:02:10.578484+00:00 12985933.037764079869 237014015.462327390909 249999948.500091463327 1 60064.334855967 2023-04-30T08:02:11.555585+00:00 12985939.601698737592 237014008.898161888123 249999948.499860614538 1 60064.334868341 2023-04-30T08:02:12.624679+00:00 12985921.328401602805 237014027.171494483948 249999948.499896079302 1 60064.334878271 2023-04-30T08:02:13.482591+00:00 12985967.168633522466 237013981.331066608429 249999948.499700129032 1 60064.334890218 2023-04-30T08:02:14.514876+00:00 12985959.467143278569 237013989.032660841942 249999948.499804109335 1 60064.334902929 2023-04-30T08:02:15.613062+00:00 12985922.808948915452 237014025.690962195396 249999948.499911099672 1 60064.334913811 2023-04-30T08:02:16.553231+00:00 12985990.032010186464 237013958.467944771051 249999948.499954968691 1 60064.334924869 2023-04-30T08:02:17.508669+00:00 12985919.808271056041 237014028.691549569368 249999948.499820619822 1 60064.334937169 2023-04-30T08:02:18.571434+00:00 12985892.425623137504 237014056.074131578207 249999948.499754726887 1 60064.334948683 2023-04-30T08:02:19.566228+00:00 12985975.532043345273 237013972.967958152294 249999948.500001490116 1 60064.334959947 2023-04-30T08:02:20.539359+00:00 12985929.644669579342 237014018.855330199003 249999948.499999791384 1 60064.334971434 2023-04-30T08:02:21.531864+00:00 12985908.873896405101 237014039.625969439745 249999948.499865829945 1 60064.334984287 2023-04-30T08:02:22.642410+00:00 12985969.183777583763 237013979.316166073084 249999948.499943643808 1 60064.334994841 2023-04-30T08:02:23.554307+00:00 12985864.657387694344 237014083.842582762241 249999948.499970465899 1 60064.335005701 2023-04-30T08:02:24.492567+00:00 12985962.888942515478 237013985.610984921455 249999948.499927431345 1 60064.335018225 2023-04-30T08:02:25.574609+00:00 12985965.054778181016 237013983.445235133171 249999948.500013321638 1 60064.335029865 2023-04-30T08:02:26.580316+00:00 12985852.092281740159 237014096.407757580280 249999948.500039309263 1 60064.335040779 2023-04-30T08:02:27.523284+00:00 12986041.993458725512 237013906.506436526775 249999948.499895244837 1 60064.335052283 2023-04-30T08:02:28.517238+00:00 12985985.823712566867 237013962.676211088896 249999948.499923646450 1 60064.335063713 2023-04-30T08:02:29.504803+00:00 12985848.644521998242 237014099.855414479971 249999948.499936491251 1 60064.335075593 2023-04-30T08:02:30.531198+00:00 12985938.801812112331 237014009.698105394840 249999948.499917507172 1 60064.335086960 2023-04-30T08:02:31.513341+00:00 12985959.552017716691 237013988.948134064674 249999948.500151783228 1 60064.335097906 2023-04-30T08:02:32.459118+00:00 12985964.694547576830 237013983.805289089680 249999948.499836653471 1 60064.335109803 2023-04-30T08:02:33.487019+00:00 12986003.908713612705 237013944.591188907623 249999948.499902516603 1 60064.335121716 2023-04-30T08:02:34.516294+00:00 12985885.501117678359 237014062.998850524426 249999948.499968200922 1 60064.335133623 2023-04-30T08:02:35.545026+00:00 12985923.506163267419 237014024.993722558022 249999948.499885827303 1 60064.335145175 2023-04-30T08:02:36.543117+00:00 12985973.164840107784 237013975.335015118122 249999948.499855220318 1 60064.335156937 2023-04-30T08:02:37.559388+00:00 12985965.247249182314 237013983.252795964479 249999948.500045150518 1 60064.335168344 2023-04-30T08:02:38.544898+00:00 12985912.786664362997 237014035.713461786509 249999948.500126153231 1 60064.335179030 2023-04-30T08:02:39.468214+00:00 12985933.825295660645 237014014.674666672945 249999948.499962329865 1 60064.335190981 2023-04-30T08:02:40.500729+00:00 12985948.799201024696 237013999.700786590576 249999948.499987602234 1 60064.335202333 2023-04-30T08:02:41.481538+00:00 12985946.369104975834 237014002.130857527256 249999948.499962508678 1 60064.335214778 2023-04-30T08:02:42.556850+00:00 12985926.748509502038 237014021.751668244600 249999948.500177741051 1 60064.335225815 2023-04-30T08:02:43.510390+00:00 12985947.352501349524 237014001.147712290287 249999948.500213652849 1 60064.335236963 2023-04-30T08:02:44.473622+00:00 12985935.401088858023 237014013.098741412163 249999948.499830275774 1 60064.335249041 2023-04-30T08:02:45.517155+00:00 12985917.787075385451 237014030.712826848030 249999948.499902248383 1 60064.335259976 2023-04-30T08:02:46.461903+00:00 12985907.297511242330 237014041.202348917723 249999948.499860167503 1 60064.335271984 2023-04-30T08:02:47.499441+00:00 12985944.046685095876 237014004.453437358141 249999948.500122457743 1 60064.335284144 2023-04-30T08:02:48.549992+00:00 12986007.138901444152 237013941.361127853394 249999948.500029295683 1 60064.335294536 2023-04-30T08:02:49.447954+00:00 12985903.676034342498 237014044.824110567570 249999948.500144898891 1 60064.335307141 2023-04-30T08:02:50.536960+00:00 12985936.982823120430 237014011.517068624496 249999948.499891757965 1 60064.335317750 2023-04-30T08:02:51.453592+00:00 12985978.537780972198 237013969.962341636419 249999948.500122606754 1 60064.335330157 2023-04-30T08:02:52.525549+00:00 12985928.768352992833 237014019.731769025326 249999948.500122010708 1 60064.335342109 2023-04-30T08:02:53.558202+00:00 12985927.456702383235 237014021.043335169554 249999948.500037550926 1 60064.335352888 2023-04-30T08:02:54.489542+00:00 12985987.611664569005 237013960.888140499592 249999948.499805063009 1 60064.335365072 2023-04-30T08:02:55.542227+00:00 12985894.185350285843 237014054.314555168152 249999948.499905467033 1 60064.335375990 2023-04-30T08:02:56.485563+00:00 12985999.999214267358 237013948.500639796257 249999948.499854058027 1 60064.335388335 2023-04-30T08:02:57.552184+00:00 12985945.125044425949 237014003.374865442514 249999948.499909877777 1 60064.335399378 2023-04-30T08:02:58.506231+00:00 12986009.271673968062 237013939.228229016066 249999948.499902993441 1 60064.335411036 2023-04-30T08:02:59.513566+00:00 12985972.945075530559 237013975.554593414068 249999948.499668955803 1 60064.335422414 2023-04-30T08:03:00.496598+00:00 12985902.754046259448 237014045.746051013470 249999948.500097274780 1 60064.335435767 2023-04-30T08:03:01.650267+00:00 12985934.118026891723 237014014.382018983364 249999948.500045865774 1 60064.335446928 2023-04-30T08:03:02.614528+00:00 12985941.668643502519 237014006.831208705902 249999948.499852210283 1 60064.335458707 2023-04-30T08:03:03.632268+00:00 12985910.991877522320 237014037.508143752813 249999948.500021278858 1 60064.335469302 2023-04-30T08:03:04.547689+00:00 12985931.497145911679 237014017.002823412418 249999948.499969333410 1 60064.335481477 2023-04-30T08:03:05.599657+00:00 12985952.250949470326 237013996.249048143625 249999948.499997615814 1 60064.335492292 2023-04-30T08:03:06.534064+00:00 12985910.335402535275 237014038.164842635393 249999948.500245183706 1 60064.335503209 2023-04-30T08:03:07.477262+00:00 12985940.671713419259 237014007.828185230494 249999948.499898642302 1 60064.335515399 2023-04-30T08:03:08.530528+00:00 12985967.901547593996 237013980.598372071981 249999948.499919652939 1 60064.335526926 2023-04-30T08:03:09.526409+00:00 12985949.571831880137 237013998.928006708622 249999948.499838590622 1 60064.335538471 2023-04-30T08:03:10.523925+00:00 12985927.814470620826 237014020.685445666313 249999948.499916285276 1 60064.335550635 2023-04-30T08:03:11.574823+00:00 12985930.922475762665 237014017.577508270741 249999948.499984025955 1 60064.335562440 2023-04-30T08:03:12.594830+00:00 12985937.456388900056 237014011.043770849705 249999948.500159740448 1 60064.335573816 2023-04-30T08:03:13.577734+00:00 12985940.381798068061 237014008.118125379086 249999948.499923437834 1 60064.335584694 2023-04-30T08:03:14.517559+00:00 12985925.466086160392 237014023.033829778433 249999948.499915927649 1 60064.335596129 2023-04-30T08:03:15.505541+00:00 12985931.463832084090 237014017.036099493504 249999948.499931573868 1 60064.335607891 2023-04-30T08:03:16.521790+00:00 12985957.394210593775 237013991.105757683516 249999948.499968290329 1 60064.335620137 2023-04-30T08:03:17.579840+00:00 12985989.350517798215 237013959.149631381035 249999948.500149190426 1 60064.335630865 2023-04-30T08:03:18.506742+00:00 12985930.642220148817 237014017.857693731785 249999948.499913871288 1 60064.335641777 2023-04-30T08:03:19.449544+00:00 12985960.310831137002 237013988.189341604710 249999948.500172734261 1 60064.335654073 2023-04-30T08:03:20.511894+00:00 12985918.653591049835 237014029.846411317587 249999948.500002354383 1 60064.335665748 2023-04-30T08:03:21.520603+00:00 12985941.077003836632 237014007.423011571169 249999948.500015407801 1 60064.335676916 2023-04-30T08:03:22.485553+00:00 12985995.091325899586 237013953.408769994974 249999948.500095903873 1 60064.335688687 2023-04-30T08:03:23.502532+00:00 12985905.025696085766 237014043.474382132292 249999948.500078231096 1 60064.335700124 2023-04-30T08:03:24.490689+00:00 12985951.911058133468 237013996.588940054178 249999948.499998182058 1 60064.335711816 2023-04-30T08:03:25.500955+00:00 12985961.788426835090 237013986.711552262306 249999948.499979108572 1 60064.335722915 2023-04-30T08:03:26.459858+00:00 12985905.649339793250 237014042.850741863251 249999948.500081658363 1 60064.335735254 2023-04-30T08:03:27.525949+00:00 12985958.817294180393 237013989.682498961687 249999948.499793142080 1 60064.335745833 2023-04-30T08:03:28.440002+00:00 12985953.048870828003 237013995.450975745916 249999948.499846577644 1 60064.335757854 2023-04-30T08:03:29.478593+00:00 12985926.144762145355 237014022.355431914330 249999948.500194072723 1 60064.335769693 2023-04-30T08:03:30.501532+00:00 12985971.796925032511 237013976.702831685543 249999948.499756723642 1 60064.335780695 2023-04-30T08:03:31.452015+00:00 12985974.945306599140 237013973.554830402136 249999948.500137001276 1 60064.335792816 2023-04-30T08:03:32.499330+00:00 12985904.335254352540 237014044.164703488350 249999948.499957829714 1 60064.335804723 2023-04-30T08:03:33.528057+00:00 12985952.268642792478 237013996.231369495392 249999948.500012278557 1 60064.335816037 2023-04-30T08:03:34.505572+00:00 12985914.320609364659 237014034.179184675217 249999948.499794036150 1 60064.335827171 2023-04-30T08:03:35.467582+00:00 12985950.332186022773 237013998.167863428593 249999948.500049442053 1 60064.335839495 2023-04-30T08:03:36.532371+00:00 12985921.334652932361 237014027.165333420038 249999948.499986350536 1 60064.335850924 2023-04-30T08:03:37.519805+00:00 12985937.619294602424 237014010.880885750055 249999948.500180363655 1 60064.335863027 2023-04-30T08:03:38.565549+00:00 12985962.281114853919 237013986.218973159790 249999948.500088006258 1 60064.335874005 2023-04-30T08:03:39.514056+00:00 12985951.178509296849 237013997.321498900652 249999948.500008195639 1 60064.335885481 2023-04-30T08:03:40.505563+00:00 12985908.294874764979 237014040.205202519894 249999948.500077277422 1 60064.335897657 2023-04-30T08:03:41.557554+00:00 12985913.294762957841 237014035.205166816711 249999948.499929785728 1 60064.335908444 2023-04-30T08:03:42.489565+00:00 12985945.252034222707 237014003.247857689857 249999948.499891906977 1 60064.335920604 2023-04-30T08:03:43.540209+00:00 12985892.667506916448 237014055.832572996616 249999948.500079900026 1 60064.335931420 2023-04-30T08:03:44.474684+00:00 12985994.538098001853 237013953.961890161037 249999948.499988168478 1 60064.335944444 2023-04-30T08:03:45.599932+00:00 12985937.682567309588 237014010.817436188459 249999948.500003486872 1 60064.335954958 2023-04-30T08:03:46.508373+00:00 12985923.779443791136 237014024.720599085093 249999948.500042885542 1 60064.335966950 2023-04-30T08:03:47.544452+00:00 12985951.204893065616 237013997.295042902231 249999948.499935954809 1 60064.335978504 2023-04-30T08:03:48.542774+00:00 12985930.474698157981 237014018.025271147490 249999948.499969303608 1 60064.335989306 2023-04-30T08:03:49.476023+00:00 12985902.456843694672 237014046.043280422688 249999948.500124126673 1 60064.336000283 2023-04-30T08:03:50.424441+00:00 12985952.413336437196 237013996.086754530668 249999948.500090956688 1 60064.336012317 2023-04-30T08:03:51.464209+00:00 12985980.382218543440 237013968.117718219757 249999948.499936759472 1 60064.336024298 2023-04-30T08:03:52.499360+00:00 12985919.700929375365 237014028.798962146044 249999948.499891519547 1 60064.336035375 2023-04-30T08:03:53.456437+00:00 12985974.746776532382 237013973.753167778254 249999948.499944299459 1 60064.336047673 2023-04-30T08:03:54.518933+00:00 12985935.049905939028 237014013.450143843889 249999948.500049769878 1 60064.336059636 2023-04-30T08:03:55.552541+00:00 12985950.208090681583 237013998.291775345802 249999948.499866038561 1 60064.336070188 2023-04-30T08:03:56.464219+00:00 12985939.629544435069 237014008.870325803757 249999948.499870240688 1 60064.336081916 2023-04-30T08:03:57.477543+00:00 12985869.815220056102 237014078.684753507376 249999948.499973565340 1 60064.336093207 2023-04-30T08:03:58.453108+00:00 12985968.642138196155 237013979.857952028513 249999948.500090211630 1 60064.336105741 2023-04-30T08:03:59.536014+00:00 12985934.546313896775 237014013.953708469868 249999948.500022351742 1 60064.336117381 2023-04-30T08:04:00.541740+00:00 12985956.537598248571 237013991.962257355452 249999948.499855607748 1 60064.336132652 2023-04-30T08:04:01.861165+00:00 12985914.139790341258 237014034.360201656818 249999948.499992012978 1 60064.336141666 2023-04-30T08:04:02.639960+00:00 12985941.142955163494 237014007.357105076313 249999948.500060230494 1 60064.336153565 2023-04-30T08:04:03.668038+00:00 12986046.728427626193 237013901.771538645029 249999948.499966263771 1 60064.336164819 2023-04-30T08:04:04.640320+00:00 12985882.392467902973 237014066.107397139072 249999948.499865055084 1 60064.336176354 2023-04-30T08:04:05.636932+00:00 12985951.924756925553 237013996.575255692005 249999948.500012606382 1 60064.336186781 2023-04-30T08:04:06.537824+00:00 12985988.208893256262 237013960.291028618813 249999948.499921888113 1 60064.336198627 2023-04-30T08:04:07.561416+00:00 12985945.715327009559 237014002.784554362297 249999948.499881386757 1 60064.336209645 2023-04-30T08:04:08.513280+00:00 12985924.187029354274 237014024.312838047743 249999948.499867409468 1 60064.336221499 2023-04-30T08:04:09.537542+00:00 12985929.638375001028 237014018.861430943012 249999948.499805957079 1 60064.336232459 2023-04-30T08:04:10.484444+00:00 12985971.861955340952 237013976.638171374798 249999948.500126719475 1 60064.336243860 2023-04-30T08:04:11.469537+00:00 12985922.092588238418 237014026.407487839460 249999948.500076085329 1 60064.336255857 2023-04-30T08:04:12.506076+00:00 12985933.858155401424 237014014.641584396362 249999948.499739795923 1 60064.336267899 2023-04-30T08:04:13.546455+00:00 12985933.554834235460 237014014.945104897022 249999948.499939143658 1 60064.336279188 2023-04-30T08:04:14.521865+00:00 12985922.682406382635 237014025.817672163248 249999948.500078558922 1 60064.336290690 2023-04-30T08:04:15.515648+00:00 12985919.695981426165 237014028.803623378277 249999948.499604791403 1 60064.336302177 2023-04-30T08:04:16.508091+00:00 12985970.316557070240 237013978.183352917433 249999948.499909996986 1 60064.336313933 2023-04-30T08:04:17.523783+00:00 12985936.295119242743 237014012.204850077629 249999948.499969333410 1 60064.336325249 2023-04-30T08:04:18.501506+00:00 12985927.837554506958 237014020.662365168333 249999948.499919682741 1 60064.336337018 2023-04-30T08:04:19.518317+00:00 12985991.061959281564 237013957.438022911549 249999948.499982178211 1 60064.336348856 2023-04-30T08:04:20.541197+00:00 12985901.655243221670 237014046.844920635223 249999948.500163853168 1 60064.336360397 2023-04-30T08:04:21.538325+00:00 12985986.977908626199 237013961.521964281797 249999948.499872922897 1 60064.336371492 2023-04-30T08:04:22.496921+00:00 12985968.784909632057 237013979.715207099915 249999948.500116735697 1 60064.336382940 2023-04-30T08:04:23.486005+00:00 12985950.631067302078 237013997.868898242712 249999948.499965548515 1 60064.336394836 2023-04-30T08:04:24.513867+00:00 12985914.103883448988 237014034.396105736494 249999948.499989181757 1 60064.336406474 2023-04-30T08:04:25.519324+00:00 12985904.589181508869 237014043.910762429237 249999948.499943941832 1 60064.336417750 2023-04-30T08:04:26.493535+00:00 12985973.955773167312 237013974.544166684151 249999948.499939858913 1 60064.336429714 2023-04-30T08:04:27.527265+00:00 12985972.984276408330 237013975.515654891729 249999948.499931305647 1 60064.336441256 2023-04-30T08:04:28.524541+00:00 12985931.619014164433 237014016.880643576384 249999948.499657750130 1 60064.336452397 2023-04-30T08:04:29.487060+00:00 12985890.569857854396 237014057.930167734623 249999948.500025600195 1 60064.336464200 2023-04-30T08:04:30.506879+00:00 12985984.198730671778 237013964.301272779703 249999948.500003457069 1 60064.336476499 2023-04-30T08:04:31.569497+00:00 12985919.152877185494 237014029.347312599421 249999948.500189781189 1 60064.336488252 2023-04-30T08:04:32.584952+00:00 12985983.620746312663 237013964.879254639149 249999948.500000953674 1 60064.336499413 2023-04-30T08:04:33.549234+00:00 12985940.490716475993 237014008.009285986423 249999948.500002473593 1 60064.336510342 2023-04-30T08:04:34.493510+00:00 12985981.988090472296 237013966.511976778507 249999948.500067263842 1 60064.336523002 2023-04-30T08:04:35.587399+00:00 12985927.445708410814 237014021.054106742144 249999948.499815165997 1 60064.336534095 2023-04-30T08:04:36.545831+00:00 12985930.239420864731 237014018.260640203953 249999948.500061064959 1 60064.336546170 2023-04-30T08:04:37.589060+00:00 12985932.366958238184 237014016.133004575968 249999948.499962806702 1 60064.336556896 2023-04-30T08:04:38.515828+00:00 12985976.264979245141 237013972.234979093075 249999948.499958336353 1 60064.336567679 2023-04-30T08:04:39.447466+00:00 12985932.831454409286 237014015.668590545654 249999948.500044941902 1 60064.336580126 2023-04-30T08:04:40.522866+00:00 12985945.827713739127 237014002.672480165958 249999948.500193893909 1 60064.336591318 2023-04-30T08:04:41.489886+00:00 12985943.645749824122 237014004.854212313890 249999948.499962151051 1 60064.336603750 2023-04-30T08:04:42.563945+00:00 12985909.079917822033 237014039.420142441988 249999948.500060260296 1 60064.336615222 2023-04-30T08:04:43.555169+00:00 12985958.473608126864 237013990.026306867599 249999948.499915003777 1 60064.336625719 2023-04-30T08:04:44.462159+00:00 12985946.046437485144 237014002.453465908766 249999948.499903380871 1 60064.336637777 2023-04-30T08:04:45.503908+00:00 12985945.747126651928 237014002.752920240164 249999948.500046879053 1 60064.336649134 2023-04-30T08:04:46.485198+00:00 12985893.995827969164 237014054.504123985767 249999948.499951958656 1 60064.336660512 2023-04-30T08:04:47.468261+00:00 12986003.479626385495 237013945.020446479321 249999948.500072866678 1 60064.336671770 2023-04-30T08:04:48.440932+00:00 12985958.824379561469 237013989.675601601601 249999948.499981164932 1 60064.336683778 2023-04-30T08:04:49.478410+00:00 12985941.966015851125 237014006.533988326788 249999948.500004172325 1 60064.336695636 2023-04-30T08:04:50.502900+00:00 12985947.040132192895 237014001.459825754166 249999948.499957948923 1 60064.336707930 2023-04-30T08:04:51.565174+00:00 12985912.384872959927 237014036.115072309971 249999948.499945282936 1 60064.336718654 2023-04-30T08:04:52.491726+00:00 12985940.847881400958 237014007.652071595192 249999948.499953001738 1 60064.336730685 2023-04-30T08:04:53.531149+00:00 12985961.173797927797 237013987.326191961765 249999948.499989897013 1 60064.336741777 2023-04-30T08:04:54.489542+00:00 12985950.584624558687 237013997.915501028299 249999948.500125586987 1 60064.336754082 2023-04-30T08:04:55.552655+00:00 12985950.490022493526 237013998.009903281927 249999948.499925762415 1 60064.336764591 2023-04-30T08:04:56.460626+00:00 12985900.042594172060 237014048.457412362099 249999948.500006526709 1 60064.336776859 2023-04-30T08:04:57.520618+00:00 12985916.056984219700 237014032.442928582430 249999948.499912798405 1 60064.336788213 2023-04-30T08:04:58.501575+00:00 12985920.510439975187 237014027.989602446556 249999948.500042408705 1 60064.336799115 2023-04-30T08:04:59.443537+00:00 12985934.500720631331 237014013.999578714371 249999948.500299334526 1 60064.336812076 2023-04-30T08:05:00.563386+00:00 12985974.836943341419 237013973.663023084402 249999948.499966412783 1 60064.336822703 2023-04-30T08:05:01.481510+00:00 12985916.199690012261 237014032.300327241421 249999948.500017255545 1 60064.336837264 2023-04-30T08:05:02.739626+00:00 12985998.177200015634 237013950.322831720114 249999948.500031739473 1 60064.336847671 2023-04-30T08:05:03.638815+00:00 12985932.967528682202 237014015.532354831696 249999948.499883502722 1 60064.336858514 2023-04-30T08:05:04.575607+00:00 12985912.832120705396 237014035.667803764343 249999948.499924480915 1 60064.336869984 2023-04-30T08:05:05.566607+00:00 12985959.106963114813 237013989.393125087023 249999948.500088214874 1 60064.336882684 2023-04-30T08:05:06.663909+00:00 12985975.140200942755 237013973.359686583281 249999948.499887526035 1 60064.336893351 2023-04-30T08:05:07.585537+00:00 12985956.528361430392 237013991.971735119820 249999948.500096559525 1 60064.336904179 2023-04-30T08:05:08.521090+00:00 12985961.773082219064 237013986.726953864098 249999948.500036090612 1 60064.336915846 2023-04-30T08:05:09.529132+00:00 12985938.373725770041 237014010.126192450523 249999948.499918222427 1 60064.336926815 2023-04-30T08:05:10.476818+00:00 12985882.231294829398 237014066.268774509430 249999948.500069350004 1 60064.336938503 2023-04-30T08:05:11.486687+00:00 12985977.752825271338 237013970.747154176235 249999948.499979436398 1 60064.336950606 2023-04-30T08:05:12.532373+00:00 12985942.659933969378 237014005.840288430452 249999948.500222384930 1 60064.336962332 2023-04-30T08:05:13.545457+00:00 12985950.033514585346 237013998.466469854116 249999948.499984443188 1 60064.336973857 2023-04-30T08:05:14.541266+00:00 12985970.206767650321 237013978.293480157852 249999948.500247806311 1 60064.336985124 2023-04-30T08:05:15.514694+00:00 12985937.016361387447 237014011.483641088009 249999948.500002473593 1 60064.336996666 2023-04-30T08:05:16.511980+00:00 12985911.503827033564 237014036.995893001556 249999948.499720036983 1 60064.337008955 2023-04-30T08:05:17.573742+00:00 12985964.087881667539 237013984.412020683289 249999948.499902337790 1 60064.337019168 2023-04-30T08:05:18.456148+00:00 12985950.638539424166 237013997.861576527357 249999948.500115960836 1 60064.337030867 2023-04-30T08:05:19.466875+00:00 12985922.342067645863 237014026.157755911350 249999948.499823570251 1 60064.337043066 2023-04-30T08:05:20.520889+00:00 12985927.814117627218 237014020.685855656862 249999948.499973297119 1 60064.337054431 2023-04-30T08:05:21.502780+00:00 12985965.376804804429 237013983.123298585415 249999948.500103384256 1 60064.337065788 2023-04-30T08:05:22.484039+00:00 12985920.951519303024 237014027.548473954201 249999948.499993264675 1 60064.337078117 2023-04-30T08:05:23.549335+00:00 12985969.979310682043 237013978.520827114582 249999948.500137805939 1 60064.337089125 2023-04-30T08:05:24.500392+00:00 12985895.830143878236 237014052.669852793217 249999948.499996662140 1 60064.337101721 2023-04-30T08:05:25.588723+00:00 12985958.458848632872 237013990.041143059731 249999948.499991685152 1 60064.337112463 2023-04-30T08:05:26.516805+00:00 12985965.300458030775 237013983.199386596680 249999948.499844640493 1 60064.337124800 2023-04-30T08:05:27.582771+00:00 12985936.860476640984 237014011.639305412769 249999948.499782055616 1 60064.337134609 2023-04-30T08:05:28.430247+00:00 12985920.375905781984 237014028.124082714319 249999948.499988496304 1 60064.337147342 2023-04-30T08:05:29.530317+00:00 12985959.061689997092 237013989.438278734684 249999948.499968737364 1 60064.337158917 2023-04-30T08:05:30.530376+00:00 12985952.220195898786 237013996.279506117105 249999948.499702006578 1 60064.337170759 2023-04-30T08:05:31.553559+00:00 12985927.893380032852 237014020.606616377831 249999948.499996423721 1 60064.337182785 2023-04-30T08:05:32.592614+00:00 12985987.348983166739 237013961.150942653418 249999948.499925822020 1 60064.337193674 2023-04-30T08:05:33.533422+00:00 12985930.436868444085 237014018.063223630190 249999948.500092089176 1 60064.337204457 2023-04-30T08:05:34.465087+00:00 12985955.481391854584 237013993.018550097942 249999948.499941945076 1 60064.337217675 2023-04-30T08:05:35.607112+00:00 12986024.829129008576 237013923.670896500349 249999948.500025510788 1 60064.337228430 2023-04-30T08:05:36.536360+00:00 12985896.532568970695 237014051.967431932688 249999948.500000894070 1 60064.337239972 2023-04-30T08:05:37.533573+00:00 12985996.643021650612 237013951.856765031815 249999948.499786674976 1 60064.337251994 2023-04-30T08:05:38.572252+00:00 12985902.030803635716 237014046.469275534153 249999948.500079154968 1 60064.337262994 2023-04-30T08:05:39.522677+00:00 12985973.942669073120 237013974.557384371758 249999948.500053435564 1 60064.337274170 2023-04-30T08:05:40.488335+00:00 12985942.896371066570 237014005.603839248419 249999948.500210314989 1 60064.337286552 2023-04-30T08:05:41.558120+00:00 12985979.022947806865 237013969.477207601070 249999948.500155419111 1 60064.337297729 2023-04-30T08:05:42.523808+00:00 12985945.197660546750 237014003.302192628384 249999948.499853163958 1 60064.337309446 2023-04-30T08:05:43.536116+00:00 12985925.774890348315 237014022.725084573030 249999948.499974906445 1 60064.337320124 2023-04-30T08:05:44.458745+00:00 12985933.452353710309 237014015.047693848610 249999948.500047564507 1 60064.337333431 2023-04-30T08:05:45.608408+00:00 12985935.869255866855 237014012.630505502224 249999948.499761372805 1 60064.337343576 2023-04-30T08:05:46.485015+00:00 12985960.510388862342 237013987.989439338446 249999948.499828189611 1 60064.337355250 2023-04-30T08:05:47.493555+00:00 12985925.419139269739 237014023.080879122019 249999948.500018388033 1 60064.337367137 2023-04-30T08:05:48.520633+00:00 12985942.179544342682 237014006.320476531982 249999948.500020861626 1 60064.337378711 2023-04-30T08:05:49.520618+00:00 12985908.084101103246 237014040.415981113911 249999948.500082224607 1 60064.337389682 2023-04-30T08:05:50.468580+00:00 12985893.376642499119 237014055.123372375965 249999948.500014871359 1 60064.337401638 2023-04-30T08:05:51.501534+00:00 12985913.532506082207 237014034.967476338148 249999948.499982416630 1 60064.337413312 2023-04-30T08:05:52.510164+00:00 12985967.369515979663 237013981.130379199982 249999948.499895185232 1 60064.337424968 2023-04-30T08:05:53.517262+00:00 12985886.216354869306 237014062.283761382103 249999948.500116258860 1 60064.337436872 2023-04-30T08:05:54.545691+00:00 12985962.136136604473 237013986.364114582539 249999948.500251173973 1 60064.337448518 2023-04-30T08:05:55.551914+00:00 12985926.897693878040 237014021.602186381817 249999948.499880254269 1 60064.337460205 2023-04-30T08:05:56.561753+00:00 12985925.962151138112 237014022.537812381983 249999948.499963521957 1 60064.337471955 2023-04-30T08:05:57.576929+00:00 12985942.696054806933 237014005.803989052773 249999948.500043869019 1 60064.337481967 2023-04-30T08:05:58.441973+00:00 12985939.855232682079 237014008.644792467356 249999948.500025153160 1 60064.337493763 2023-04-30T08:05:59.461132+00:00 12985948.539270304143 237013999.960588216782 249999948.499858528376 1 60064.337505899 2023-04-30T08:06:00.509720+00:00 12985950.287201106548 237013998.212591439486 249999948.499792546034 1 60064.337521210 2023-04-30T08:06:01.832517+00:00 12985942.773301394656 237014005.726751387119 249999948.500052779913 1 60064.337529981 2023-04-30T08:06:02.590313+00:00 12985917.343691324815 237014031.156538397074 249999948.500229716301 1 60064.337541904 2023-04-30T08:06:03.620529+00:00 12985971.372542798519 237013977.127158254385 249999948.499701052904 1 60064.337553628 2023-04-30T08:06:04.633496+00:00 12985896.703414244577 237014051.796466469765 249999948.499880701303 1 60064.337565413 2023-04-30T08:06:05.651712+00:00 12985958.336478028446 237013990.163442730904 249999948.499920755625 1 60064.337575400 2023-04-30T08:06:06.514581+00:00 12985951.004860142246 237013997.495148390532 249999948.500008523464 1 60064.337588447 2023-04-30T08:06:07.641779+00:00 12985955.193922225386 237013993.305960148573 249999948.499882370234 1 60064.337598260 2023-04-30T08:06:08.489622+00:00 12985925.858734050766 237014022.641323864460 249999948.500057905912 1 60064.337610570 2023-04-30T08:06:09.553283+00:00 12985982.416710333899 237013966.083199918270 249999948.499910265207 1 60064.337621499 2023-04-30T08:06:10.497548+00:00 12985913.224651627243 237014035.275113642216 249999948.499765276909 1 60064.337633289 2023-04-30T08:06:11.516199+00:00 12985890.124124733731 237014058.375968962908 249999948.500093698502 1 60064.337645370 2023-04-30T08:06:12.559960+00:00 12985995.921138435602 237013952.578783243895 249999948.499921679497 1 60064.337657420 2023-04-30T08:06:13.601100+00:00 12985906.510492354631 237014041.989539742470 249999948.500032097101 1 60064.337667850 2023-04-30T08:06:14.502217+00:00 12985910.435184724629 237014038.064695566893 249999948.499880284071 1 60064.337680189 2023-04-30T08:06:15.568305+00:00 12985949.341683024541 237013999.158493459225 249999948.500176489353 1 60064.337691834 2023-04-30T08:06:16.574482+00:00 12986030.480657825246 237013918.019608318806 249999948.500266134739 1 60064.337703392 2023-04-30T08:06:17.573107+00:00 12985962.236197030172 237013986.263504773378 249999948.499701797962 1 60064.337714615 2023-04-30T08:06:18.542782+00:00 12985891.835692813620 237014056.664305448532 249999948.499998271465 1 60064.337726052 2023-04-30T08:06:19.530938+00:00 12985975.017675839365 237013973.482389688492 249999948.500065535307 1 60064.337737019 2023-04-30T08:06:20.478428+00:00 12985930.576486915350 237014017.923558384180 249999948.500045299530 1 60064.337750450 2023-04-30T08:06:21.638883+00:00 12985923.862119641155 237014024.637885779142 249999948.500005424023 1 60064.337761149 2023-04-30T08:06:22.563282+00:00 12985947.090291263536 237014001.409521490335 249999948.499812752008 1 60064.337772644 2023-04-30T08:06:23.556435+00:00 12985933.018545236439 237014015.481370180845 249999948.499915421009 1 60064.337785129 2023-04-30T08:06:24.635139+00:00 12985925.367865478620 237014023.132241457701 249999948.500106930733 1 60064.337796185 2023-04-30T08:06:25.590401+00:00 12985966.659631226212 237013981.840464502573 249999948.500095725060 1 60064.337807445 2023-04-30T08:06:26.563268+00:00 12985995.693207085133 237013952.806689590216 249999948.499896675348 1 60064.337818652 2023-04-30T08:06:27.531554+00:00 12985939.083691217005 237014009.416271507740 249999948.499962717295 1 60064.337830560 2023-04-30T08:06:28.560426+00:00 12985970.520978756249 237013977.979000777006 249999948.499979525805 1 60064.337841471 2023-04-30T08:06:29.503079+00:00 12985920.926072841510 237014027.573754876852 249999948.499827712774 1 60064.337852909 2023-04-30T08:06:30.491333+00:00 12985922.519456144422 237014025.980472236872 249999948.499928385019 1 60064.337865673 2023-04-30T08:06:31.594160+00:00 12985921.876786628738 237014026.623224288225 249999948.500010907650 1 60064.337876379 2023-04-30T08:06:32.519121+00:00 12985950.692141037434 237013997.807728171349 249999948.499869197607 1 60064.337888099 2023-04-30T08:06:33.531738+00:00 12985929.062875961885 237014019.436985462904 249999948.499861419201 1 60064.337899744 2023-04-30T08:06:34.537850+00:00 12985929.273709798232 237014019.226197987795 249999948.499907791615 1 60064.337911823 2023-04-30T08:06:35.581545+00:00 12985891.504866098985 237014056.995162010193 249999948.500028103590 1 60064.337923313 2023-04-30T08:06:36.574283+00:00 12985911.784945454448 237014036.715024888515 249999948.499970346689 1 60064.337934160 2023-04-30T08:06:37.511397+00:00 12985965.145086355507 237013983.354870885611 249999948.499957233667 1 60064.337946640 2023-04-30T08:06:38.589718+00:00 12985869.287987528369 237014079.212042570114 249999948.500030100346 1 60064.337958459 2023-04-30T08:06:39.610817+00:00 12985963.076876156032 237013985.423004359007 249999948.499880522490 1 60064.337969045 2023-04-30T08:06:40.525455+00:00 12985985.444972427562 237013963.055276602507 249999948.500249028206 1 60064.337980518 2023-04-30T08:06:41.516784+00:00 12986026.176610177383 237013922.323301583529 249999948.499911755323 1 60064.337992379 2023-04-30T08:06:42.541506+00:00 12985901.831222120672 237014046.668576657772 249999948.499798774719 1 60064.338003523 2023-04-30T08:06:43.504384+00:00 12985908.877778563648 237014039.622257262468 249999948.500035822392 1 60064.338015061 2023-04-30T08:06:44.501237+00:00 12985914.339063130319 237014034.160882949829 249999948.499946087599 1 60064.338027658 2023-04-30T08:06:45.589642+00:00 12985909.699600620195 237014038.800504118204 249999948.500104725361 1 60064.338037715 2023-04-30T08:06:46.458559+00:00 12986050.536291146651 237013897.963694334030 249999948.499985486269 1 60064.338049971 2023-04-30T08:06:47.517556+00:00 12985937.512656234205 237014010.987062871456 249999948.499719113111 1 60064.338061160 2023-04-30T08:06:48.484250+00:00 12985920.079509351403 237014028.420269608498 249999948.499778956175 1 60064.338072674 2023-04-30T08:06:49.479026+00:00 12985891.641613906249 237014056.858267307281 249999948.499881207943 1 60064.338084674 2023-04-30T08:06:50.515769+00:00 12985929.783832494169 237014018.716020166874 249999948.499852657318 1 60064.338096430 2023-04-30T08:06:51.531502+00:00 12985963.326785650104 237013985.173131763935 249999948.499917417765 1 60064.338107092 2023-04-30T08:06:52.452793+00:00 12985939.422170562670 237014009.077760040760 249999948.499930590391 1 60064.338119782 2023-04-30T08:06:53.549147+00:00 12985973.652758534998 237013974.847355693579 249999948.500114232302 1 60064.338131423 2023-04-30T08:06:54.554930+00:00 12985944.325136475265 237014004.174833178520 249999948.499969661236 1 60064.338143549 2023-04-30T08:06:55.602679+00:00 12985966.050805592909 237013982.449215680361 249999948.500021278858 1 60064.338153777 2023-04-30T08:06:56.486349+00:00 12985889.936728514731 237014058.563360214233 249999948.500088721514 1 60064.338165296 2023-04-30T08:06:57.481565+00:00 12986029.315344210714 237013919.184642612934 249999948.499986827374 1 60064.338177709 2023-04-30T08:06:58.554060+00:00 12985964.572771023959 237013983.927103430033 249999948.499874442816 1 60064.338189207 2023-04-30T08:06:59.547499+00:00 12985852.588973794132 237014095.910971999168 249999948.499945789576 1 60064.338200807 2023-04-30T08:07:00.549691+00:00 12985960.900545064360 237013987.599599003792 249999948.500144064426 1 60064.338211916 2023-04-30T08:07:01.509544+00:00 12985919.067912923172 237014029.431991875172 249999948.499904811382 1 60064.338224038 2023-04-30T08:07:02.556933+00:00 12985991.947032222524 237013956.552994400263 249999948.500026613474 1 60064.338235701 2023-04-30T08:07:03.564502+00:00 12985893.958624249324 237014054.541416198015 249999948.500040441751 1 60064.338246997 2023-04-30T08:07:04.540553+00:00 12985939.547206472605 237014008.952523529530 249999948.499729990959 1 60064.338260070 2023-04-30T08:07:05.670090+00:00 12985965.823918374255 237013982.676002532244 249999948.499920904636 1 60064.338269810 2023-04-30T08:07:06.511563+00:00 12985940.729510232806 237014007.770430564880 249999948.499940812588 1 60064.338282055 2023-04-30T08:07:07.569551+00:00 12985925.523216690868 237014022.977135807276 249999948.500352501869 1 60064.338293353 2023-04-30T08:07:08.545731+00:00 12985948.914380224422 237013999.585446566343 249999948.499826788902 1 60064.338304278 2023-04-30T08:07:09.489564+00:00 12985986.182312449440 237013962.317543447018 249999948.499855905771 1 60064.338315515 2023-04-30T08:07:10.460495+00:00 12985926.558220120147 237014021.941631376743 249999948.499851495028 1 60064.338328000 2023-04-30T08:07:11.539183+00:00 12985967.374636257067 237013981.125264674425 249999948.499900937080 1 60064.338338768 2023-04-30T08:07:12.469541+00:00 12985927.279338823631 237014021.220480233431 249999948.499819070101 1 60064.338350453 2023-04-30T08:07:13.479157+00:00 12985946.773656299338 237014001.726355940104 249999948.500012248755 1 60064.338361504 2023-04-30T08:07:14.433974+00:00 12985931.754508117214 237014016.745486527681 249999948.499994635582 1 60064.338374231 2023-04-30T08:07:15.533596+00:00 12986017.843644507229 237013930.656282186508 249999948.499926686287 1 60064.338385043 2023-04-30T08:07:16.467699+00:00 12985866.533383961767 237014081.966727912426 249999948.500111877918 1 60064.338397334 2023-04-30T08:07:17.529631+00:00 12985925.357759570703 237014023.142356991768 249999948.500116556883 1 60064.338409328 2023-04-30T08:07:18.565967+00:00 12985915.057986935601 237014033.442104578018 249999948.500091522932 1 60064.338420930 2023-04-30T08:07:19.568377+00:00 12985980.789243027568 237013967.710758179426 249999948.500001192093 1 60064.338431887 2023-04-30T08:07:20.515056+00:00 12985930.810822024941 237014017.689120054245 249999948.499942064285 1 60064.338443212 2023-04-30T08:07:21.493549+00:00 12985955.089975375682 237013993.409961342812 249999948.499936729670 1 60064.338455101 2023-04-30T08:07:22.520690+00:00 12985945.582200830802 237014002.917809754610 249999948.500010579824 1 60064.338467055 2023-04-30T08:07:23.553561+00:00 12985940.708650821820 237014007.791363716125 249999948.500014543533 1 60064.338477579 2023-04-30T08:07:24.462875+00:00 12985939.078381381929 237014009.421444356441 249999948.499825745821 1 60064.338490236 2023-04-30T08:07:25.556374+00:00 12985928.026593297720 237014020.473219573498 249999948.499812871218 1 60064.338500518 2023-04-30T08:07:26.444763+00:00 12985887.566411552951 237014060.933508127928 249999948.499919682741 1 60064.338512334 2023-04-30T08:07:27.465683+00:00 12985972.636118369177 237013975.864001154900 249999948.500119537115 1 60064.338524069 2023-04-30T08:07:28.479516+00:00 12985985.153295822442 237013963.346468120813 249999948.499763935804 1 60064.338535631 2023-04-30T08:07:29.478533+00:00 12985922.170651996508 237014026.329188644886 249999948.499840646982 1 60064.338547117 2023-04-30T08:07:30.470863+00:00 12985920.072387987748 237014028.427463054657 249999948.499851047993 1 60064.338559647 2023-04-30T08:07:31.553516+00:00 12985892.302887663245 237014056.197197079659 249999948.500084757805 1 60064.338570340 2023-04-30T08:07:32.477384+00:00 12985993.912433626130 237013954.587332665920 249999948.499766290188 1 60064.338582114 2023-04-30T08:07:33.494653+00:00 12985945.732597051188 237014002.767404973507 249999948.500002026558 1 60064.338593864 2023-04-30T08:07:34.509842+00:00 12985895.543145952746 237014052.956923693419 249999948.500069648027 1 60064.338605509 2023-04-30T08:07:35.515951+00:00 12985968.318464100361 237013980.181595504284 249999948.500059604645 1 60064.338617228 2023-04-30T08:07:36.528548+00:00 12985935.792281677946 237014012.707568526268 249999948.499850213528 1 60064.338628449 2023-04-30T08:07:37.497952+00:00 12985933.300776232034 237014015.199283331633 249999948.500059574842 1 60064.338640505 2023-04-30T08:07:38.539666+00:00 12985954.052415836602 237013994.447493731976 249999948.499909579754 1 60064.338651232 2023-04-30T08:07:39.466465+00:00 12985911.158205870539 237014037.341728240252 249999948.499934107065 1 60064.338663808 2023-04-30T08:07:40.552965+00:00 12985947.418810047209 237014001.080978780985 249999948.499788820744 1 60064.338674898 2023-04-30T08:07:41.511161+00:00 12986043.961794963107 237013904.538145661354 249999948.499940633774 1 60064.338687083 2023-04-30T08:07:42.563959+00:00 12985910.761910319328 237014037.738168001175 249999948.500078320503 1 60064.338697913 2023-04-30T08:07:43.499715+00:00 12985954.621646387503 237013993.878395140171 249999948.500041514635 1 60064.338709543 2023-04-30T08:07:44.504458+00:00 12985920.276194501668 237014028.223938763142 249999948.500133275986 1 60064.338720954 2023-04-30T08:07:45.490428+00:00 12985949.525189356878 237013998.974820584059 249999948.500009953976 1 60064.338732373 2023-04-30T08:07:46.477023+00:00 12985976.620774500072 237013971.879358232021 249999948.500132739544 1 60064.338745533 2023-04-30T08:07:47.614083+00:00 12985961.813582314178 237013986.686482518911 249999948.500064820051 1 60064.338756870 2023-04-30T08:07:48.593543+00:00 12985899.128435133025 237014049.371518820524 249999948.499953955412 1 60064.338767901 2023-04-30T08:07:49.546670+00:00 12985940.249515105039 237014008.250363498926 249999948.499878615141 1 60064.338778552 2023-04-30T08:07:50.466867+00:00 12985929.663877930492 237014018.836141586304 249999948.500019520521 1 60064.338790685 2023-04-30T08:07:51.515204+00:00 12985945.807815557346 237014002.692113906145 249999948.499929457903 1 60064.338801794 2023-04-30T08:07:52.474975+00:00 12985975.093831315637 237013973.406301498413 249999948.500132799149 1 60064.338814074 2023-04-30T08:07:53.536027+00:00 12985944.889893598855 237014003.610108554363 249999948.500002145767 1 60064.338824925 2023-04-30T08:07:54.473556+00:00 12985899.013520725071 237014049.486426293850 249999948.499947011471 1 60064.338837049 2023-04-30T08:07:55.521039+00:00 12985923.017104171216 237014025.482787758112 249999948.499891936779 1 60064.338848073 2023-04-30T08:07:56.473527+00:00 12985930.550613479689 237014017.949380815029 249999948.499994307756 1 60064.338860758 2023-04-30T08:07:57.569471+00:00 12985964.933870727196 237013983.566094130278 249999948.499964863062 1 60064.338872025 2023-04-30T08:07:58.542934+00:00 12985989.108372692019 237013959.391531944275 249999948.499904632568 1 60064.338883645 2023-04-30T08:07:59.546921+00:00 12985951.198795855045 237013997.301179051399 249999948.499974906445 1 60064.338894509 2023-04-30T08:08:00.485611+00:00 12985956.013516537845 237013992.486449062824 249999948.499965608120 1 60064.338905904 2023-04-30T08:08:01.470110+00:00 12985905.770747531205 237014042.729144662619 249999948.499892205000 1 60064.338919841 2023-04-30T08:08:02.674253+00:00 12985905.794044651091 237014042.705900788307 249999948.499945431948 1 60064.338931060 2023-04-30T08:08:03.643594+00:00 12985967.365077707916 237013981.134912937880 249999948.499990642071 1 60064.338942059 2023-04-30T08:08:04.593950+00:00 12985929.538916917518 237014018.961105883121 249999948.500022798777 1 60064.338953610 2023-04-30T08:08:05.591881+00:00 12985901.193919617683 237014047.305938869715 249999948.499858498573 1 60064.338965517 2023-04-30T08:08:06.620684+00:00 12985946.238598152995 237014002.261290609837 249999948.499888777733 1 60064.338976806 2023-04-30T08:08:07.596060+00:00 12985986.264405684546 237013962.235646188259 249999948.500051885843 1 60064.338987722 2023-04-30T08:08:08.539163+00:00 12985940.316905654967 237014008.183093398809 249999948.499999046326 1 60064.338998583 2023-04-30T08:08:09.477568+00:00 12985902.014246940613 237014046.485676735640 249999948.499923676252 1 60064.339009949 2023-04-30T08:08:10.459585+00:00 12985961.232293143868 237013987.267704576254 249999948.499997735023 1 60064.339021952 2023-04-30T08:08:11.496650+00:00 12985955.145640477538 237013993.354638785124 249999948.500279247761 1 60064.339034348 2023-04-30T08:08:12.567646+00:00 12985951.901377266273 237013996.598696351051 249999948.500073611736 1 60064.339045468 2023-04-30T08:08:13.528453+00:00 12985913.772797232494 237014034.726924329996 249999948.499721556902 1 60064.339057085 2023-04-30T08:08:14.532125+00:00 12985940.669436942786 237014007.830458164215 249999948.499895095825 1 60064.339069380 2023-04-30T08:08:15.594466+00:00 12985987.963151345029 237013960.536739081144 249999948.499890416861 1 60064.339080444 2023-04-30T08:08:16.550336+00:00 12985971.592772804201 237013976.907260239124 249999948.500033050776 1 60064.339091129 2023-04-30T08:08:17.473516+00:00 12985945.135407064110 237014003.364682048559 249999948.500089108944 1 60064.339103249 2023-04-30T08:08:18.520709+00:00 12985915.907045667991 237014032.592870086432 249999948.499915748835 1 60064.339115493 2023-04-30T08:08:19.578555+00:00 12985879.588236281648 237014068.911767423153 249999948.500003695488 1 60064.339126573 2023-04-30T08:08:20.535941+00:00 12985938.735814936459 237014009.764276921749 249999948.500091850758 1 60064.339138772 2023-04-30T08:08:21.589910+00:00 12985963.515120835975 237013984.984855473042 249999948.499976307154 1 60064.339149662 2023-04-30T08:08:22.530820+00:00 12985948.500684261322 237013999.999299198389 249999948.499983459711 1 60064.339161978 2023-04-30T08:08:23.594914+00:00 12985938.813356745988 237014009.686551123857 249999948.499907881021 1 60064.339171843 2023-04-30T08:08:24.447204+00:00 12985957.993570182472 237013990.506487041712 249999948.500057220459 1 60064.339184205 2023-04-30T08:08:25.515285+00:00 12985899.259298704565 237014049.240640938282 249999948.499939650297 1 60064.339195765 2023-04-30T08:08:26.514067+00:00 12985930.904355179518 237014017.595430463552 249999948.499785631895 1 60064.339206419 2023-04-30T08:08:27.434600+00:00 12985917.287405949086 237014031.212490528822 249999948.499896466732 1 60064.339218441 2023-04-30T08:08:28.473324+00:00 12985947.704996384680 237014000.795143157244 249999948.500139534473 1 60064.339231048 2023-04-30T08:08:29.562529+00:00 12985971.052854146808 237013977.447065263987 249999948.499919414520 1 60064.339242216 2023-04-30T08:08:30.527466+00:00 12985983.019183939323 237013965.480665504932 249999948.499849438667 1 60064.339253642 2023-04-30T08:08:31.514689+00:00 12985899.663324087858 237014048.836670905352 249999948.499994993210 1 60064.339265560 2023-04-30T08:08:32.544353+00:00 12985942.755965152755 237014005.743935495615 249999948.499900639057 1 60064.339276037 2023-04-30T08:08:33.449604+00:00 12985915.746482226998 237014032.753498703241 249999948.499980926514 1 60064.339287814 2023-04-30T08:08:34.467107+00:00 12985953.263387199491 237013995.236683160067 249999948.500070363283 1 60064.339300345 2023-04-30T08:08:35.549806+00:00 12985955.241731239483 237013993.258247673512 249999948.499978899956 1 60064.339311181 2023-04-30T08:08:36.485986+00:00 12985898.199545878917 237014050.300455391407 249999948.500001281500 1 60064.339324147 2023-04-30T08:08:37.606267+00:00 12985969.605088947341 237013978.894860208035 249999948.499949157238 1 60064.339334613 2023-04-30T08:08:38.510580+00:00 12985901.827732037753 237014046.672308504581 249999948.500040531158 1 60064.339346509 2023-04-30T08:08:39.538412+00:00 12985983.521900657564 237013964.978071033955 249999948.499971687794 1 60064.339357657 2023-04-30T08:08:40.501547+00:00 12985972.124799095094 237013976.375115334988 249999948.499914437532 1 60064.339369138 2023-04-30T08:08:41.493480+00:00 12985928.506072102115 237014019.993957281113 249999948.500029385090 1 60064.339381285 2023-04-30T08:08:42.543060+00:00 12985940.664086913690 237014007.835841715336 249999948.499928623438 1 60064.339392459 2023-04-30T08:08:43.508472+00:00 12985960.234049942344 237013988.265818119049 249999948.499868065119 1 60064.339404248 2023-04-30T08:08:44.527055+00:00 12985960.201810810715 237013988.298254281282 249999948.500065088272 1 60064.339415906 2023-04-30T08:08:45.534270+00:00 12985949.472943542525 237013999.027154594660 249999948.500098139048 1 60064.339427563 2023-04-30T08:08:46.541493+00:00 12985945.496586671099 237014003.003245949745 249999948.499832630157 1 60064.339439007 2023-04-30T08:08:47.530210+00:00 12985963.006143506616 237013985.493806481361 249999948.499949991703 1 60064.339450874 2023-04-30T08:08:48.555559+00:00 12985941.770613379776 237014006.729256033897 249999948.499869406223 1 60064.339461314 2023-04-30T08:08:49.457507+00:00 12985877.180114248767 237014071.319862514734 249999948.499976754189 1 60064.339473767 2023-04-30T08:08:50.533502+00:00 12985929.371969385073 237014019.128191381693 249999948.500160753727 1 60064.339485072 2023-04-30T08:08:51.510166+00:00 12985910.860805440694 237014037.639220595360 249999948.500026047230 1 60064.339496355 2023-04-30T08:08:52.485052+00:00 12985978.651397272944 237013969.848528534174 249999948.499925792217 1 60064.339508166 2023-04-30T08:08:53.505549+00:00 12985928.054919088259 237014020.445035874844 249999948.499954968691 1 60064.339519999 2023-04-30T08:08:54.527872+00:00 12985950.537505047396 237013997.962390542030 249999948.499895602465 1 60064.339531911 2023-04-30T08:08:55.557117+00:00 12985898.622213147581 237014049.877801984549 249999948.500015139580 1 60064.339543545 2023-04-30T08:08:56.562251+00:00 12985961.774056978524 237013986.725970238447 249999948.500027209520 1 60064.339554640 2023-04-30T08:08:57.520921+00:00 12985966.490762606263 237013982.009068995714 249999948.499831616879 1 60064.339566140 2023-04-30T08:08:58.514510+00:00 12985931.620813896880 237014016.879121243954 249999948.499935150146 1 60064.339577191 2023-04-30T08:08:59.469292+00:00 12985982.183260750026 237013966.316723585129 249999948.499984323978 1 60064.339589844 2023-04-30T08:09:00.562538+00:00 12985934.641215268523 237014013.858872652054 249999948.500087916851 1 60064.339601965 2023-04-30T08:09:01.609777+00:00 12985897.035463850945 237014051.464542478323 249999948.500006318092 1 60064.339614244 2023-04-30T08:09:02.670661+00:00 12985933.713465470821 237014014.786514490843 249999948.499979972839 1 60064.339624081 2023-04-30T08:09:03.520579+00:00 12985916.150440944359 237014032.349743723869 249999948.500184655190 1 60064.339635303 2023-04-30T08:09:04.490145+00:00 12985966.422746233642 237013982.077257841825 249999948.500004082918 1 60064.339647752 2023-04-30T08:09:05.565817+00:00 12985945.041951395571 237014003.457972913980 249999948.499924302101 1 60064.339659244 2023-04-30T08:09:06.558698+00:00 12985904.908763002604 237014043.591326326132 249999948.500089317560 1 60064.339669907 2023-04-30T08:09:07.479940+00:00 12985949.641487112269 237013998.858650714159 249999948.500137835741 1 60064.339681309 2023-04-30T08:09:08.465058+00:00 12985985.676816653460 237013962.823040872812 249999948.499857515097 1 60064.339692926 2023-04-30T08:09:09.468797+00:00 12985885.217280229554 237014063.282644152641 249999948.499924391508 1 60064.339704855 2023-04-30T08:09:10.499496+00:00 12985976.962745076045 237013971.537212073803 249999948.499957144260 1 60064.339718042 2023-04-30T08:09:11.638857+00:00 12985952.383485775441 237013996.116471529007 249999948.499957293272 1 60064.339727805 2023-04-30T08:09:12.482385+00:00 12985948.209489380941 237014000.290562808514 249999948.500052183867 1 60064.339739952 2023-04-30T08:09:13.531886+00:00 12985908.579981349409 237014039.920026272535 249999948.500007629395 1 60064.339751313 2023-04-30T08:09:14.513491+00:00 12986007.673695851117 237013940.826270371675 249999948.499966233969 1 60064.339762588 2023-04-30T08:09:15.487564+00:00 12985951.855480987579 237013996.644414037466 249999948.499895036221 1 60064.339774879 2023-04-30T08:09:16.549559+00:00 12985854.689764644951 237014093.810123324394 249999948.499887973070 1 60064.339785849 2023-04-30T08:09:17.497359+00:00 12985988.199856359512 237013960.300233572721 249999948.500089943409 1 60064.339797389 2023-04-30T08:09:18.494377+00:00 12985981.302909730002 237013967.197190344334 249999948.500100076199 1 60064.339809659 2023-04-30T08:09:19.554573+00:00 12985896.094959322363 237014052.405088633299 249999948.500047951937 1 60064.339820481 2023-04-30T08:09:20.489578+00:00 12985939.932443935424 237014008.567629933357 249999948.500073879957 1 60064.339832282 2023-04-30T08:09:21.509190+00:00 12986013.796428920701 237013934.703522264957 249999948.499951183796 1 60064.339843646 2023-04-30T08:09:22.491037+00:00 12985941.097851671278 237014007.402120560408 249999948.499972224236 1 60064.339854949 2023-04-30T08:09:23.467561+00:00 12985978.285857060924 237013970.213998466730 249999948.499855518341 1 60064.339866927 2023-04-30T08:09:24.502482+00:00 12985948.683436445892 237013999.816476285458 249999948.499912738800 1 60064.339879082 2023-04-30T08:09:25.552631+00:00 12985950.815467787907 237013997.684603363276 249999948.500071138144 1 60064.339889566 2023-04-30T08:09:26.458557+00:00 12985932.148907285184 237014016.350948870182 249999948.499856144190 1 60064.339901107 2023-04-30T08:09:27.455623+00:00 12985926.583579754457 237014021.916448235512 249999948.500027984381 1 60064.339913224 2023-04-30T08:09:28.502547+00:00 12985964.551855828613 237013983.948103487492 249999948.499959319830 1 60064.339925461 2023-04-30T08:09:29.559774+00:00 12985934.729373106733 237014013.770408928394 249999948.499782025814 1 60064.339936550 2023-04-30T08:09:30.517929+00:00 12985936.427984615788 237014012.071581602097 249999948.499566227198 1 60064.339947728 2023-04-30T08:09:31.483667+00:00 12985954.338232940063 237013994.161830812693 249999948.500063747168 1 60064.339959568 2023-04-30T08:09:32.506716+00:00 12985970.766543259844 237013977.733724504709 249999948.500267773867 1 60064.339971002 2023-04-30T08:09:33.494562+00:00 12985895.474617479369 237014053.025433242321 249999948.500050723553 1 60064.339982896 2023-04-30T08:09:34.522235+00:00 12985953.180198105052 237013995.319659024477 249999948.499857127666 1 60064.339995130 2023-04-30T08:09:35.579236+00:00 12985945.691191708669 237014002.808682113886 249999948.499873816967 1 60064.340005996 2023-04-30T08:09:36.518015+00:00 12985906.558974828571 237014041.941079795361 249999948.500054627657 1 60064.340016903 2023-04-30T08:09:37.460414+00:00 12985956.480411931872 237013992.019455850124 249999948.499867796898 1 60064.340028640 2023-04-30T08:09:38.474528+00:00 12985937.667644884437 237014010.832377791405 249999948.500022679567 1 60064.340041055 2023-04-30T08:09:39.547155+00:00 12985944.890760760754 237014003.609226524830 249999948.499987274408 1 60064.340051333 2023-04-30T08:09:40.435215+00:00 12985941.079925173894 237014007.420156747103 249999948.500081926584 1 60064.340063408 2023-04-30T08:09:41.478479+00:00 12985897.429049232975 237014051.071161985397 249999948.500211209059 1 60064.340075639 2023-04-30T08:09:42.535234+00:00 12985894.347637768835 237014054.152410686016 249999948.500048458576 1 60064.340086414 2023-04-30T08:09:43.466224+00:00 12985958.776573725045 237013989.723067641258 249999948.499641358852 1 60064.340098827 2023-04-30T08:09:44.538613+00:00 12986002.543691124767 237013945.956386148930 249999948.500077277422 1 60064.340109537 2023-04-30T08:09:45.463980+00:00 12985896.423348298296 237014052.076712131500 249999948.500060439110 1 60064.340121076 2023-04-30T08:09:46.460962+00:00 12985957.462172400206 237013991.037706017494 249999948.499878406525 1 60064.340134452 2023-04-30T08:09:47.616668+00:00 12985941.468806197867 237014007.030971437693 249999948.499777644873 1 60064.340144382 2023-04-30T08:09:48.474620+00:00 12985944.442121086642 237014004.057915627956 249999948.500036716461 1 60064.340156422 2023-04-30T08:09:49.514842+00:00 12985942.015856413171 237014006.484146684408 249999948.500003099442 1 60064.340167981 2023-04-30T08:09:50.513512+00:00 12985944.943783512339 237014003.556385308504 249999948.500168830156 1 60064.340179167 2023-04-30T08:09:51.480057+00:00 12985930.350371267647 237014018.149664163589 249999948.500035434961 1 60064.340191189 2023-04-30T08:09:52.518692+00:00 12985915.139824271202 237014033.360049843788 249999948.499874114990 1 60064.340202460 2023-04-30T08:09:53.492512+00:00 12985968.407028736547 237013980.092912316322 249999948.499941051006 1 60064.340213743 2023-04-30T08:09:54.467401+00:00 12985907.196062983945 237014041.303846389055 249999948.499909371138 1 60064.340225840 2023-04-30T08:09:55.512581+00:00 12985924.385705515742 237014024.114439845085 249999948.500145375729 1 60064.340236530 2023-04-30T08:09:56.436188+00:00 12985928.151531443000 237014020.348334372044 249999948.499865829945 1 60064.340249687 2023-04-30T08:09:57.572991+00:00 12985953.137170955539 237013995.362719267607 249999948.499890208244 1 60064.340260661 2023-04-30T08:09:58.521088+00:00 12985952.647641871125 237013995.852302730083 249999948.499944597483 1 60064.340271879 2023-04-30T08:09:59.490298+00:00 12985919.239027639851 237014029.260799705982 249999948.499827355146 1 60064.340283624 2023-04-30T08:10:00.505148+00:00 12985970.699580712244 237013977.800448775291 249999948.500029474497 1 60064.340294974 2023-04-30T08:10:01.485797+00:00 12985871.873619580641 237014076.626418411732 249999948.500037997961 1 60064.340310389 2023-04-30T08:10:02.817609+00:00 12986003.027088973671 237013945.472901642323 249999948.499990612268 1 60064.340321292 2023-04-30T08:10:03.759620+00:00 12985922.417318426073 237014026.082797884941 249999948.500116318464 1 60064.340332419 2023-04-30T08:10:04.720967+00:00 12985894.303947852924 237014054.196214109659 249999948.500161975622 1 60064.340341872 2023-04-30T08:10:05.537714+00:00 12985953.756089238450 237013994.744029521942 249999948.500118762255 1 60064.340354349 2023-04-30T08:10:06.615733+00:00 12985966.086962748319 237013982.413007020950 249999948.499969780445 1 60064.340365653 2023-04-30T08:10:07.592389+00:00 12985945.955092156306 237014002.544942229986 249999948.500034391880 1 60064.340376292 2023-04-30T08:10:08.511650+00:00 12985988.639131318778 237013959.860597699881 249999948.499729007483 1 60064.340388274 2023-04-30T08:10:09.546913+00:00 12985941.789487285540 237014006.710383296013 249999948.499870568514 1 60064.340402167 2023-04-30T08:10:10.747212+00:00 12985946.334467299283 237014002.165396869183 249999948.499864161015 1 60064.340412464 2023-04-30T08:10:11.636903+00:00 12985880.790213396773 237014067.709601104259 249999948.499814510345 1 60064.340423264 2023-04-30T08:10:12.569960+00:00 12985951.083812987432 237013997.416247099638 249999948.500060081482 1 60064.340434853 2023-04-30T08:10:13.571289+00:00 12985958.840350834653 237013989.659808099270 249999948.500158935785 1 60064.340447076 2023-04-30T08:10:14.627331+00:00 12985952.968765037134 237013995.531240403652 249999948.500005453825 1 60064.340457980 2023-04-30T08:10:15.569444+00:00 12985883.562060529366 237014064.937695384026 249999948.499755918980 1 60064.340469980 2023-04-30T08:10:16.606257+00:00 12985975.750046007335 237013972.749717235565 249999948.499763250351 1 60064.340479942 2023-04-30T08:10:17.467016+00:00 12985939.565073050559 237014008.934766530991 249999948.499839574099 1 60064.340492782 2023-04-30T08:10:18.576341+00:00 12985958.746544953436 237013989.753290653229 249999948.499835610390 1 60064.340503966 2023-04-30T08:10:19.542720+00:00 12985915.957514090464 237014032.542616307735 249999948.500130385160 1 60064.340515410 2023-04-30T08:10:20.531427+00:00 12985949.789230532944 237013998.710532367229 249999948.499762892723 1 60064.340527425 2023-04-30T08:10:21.569489+00:00 12985965.984463056549 237013982.515411198139 249999948.499874264002 1 60064.340538793 2023-04-30T08:10:22.551686+00:00 12985952.452689269558 237013996.047297865152 249999948.499987125397 1 60064.340550543 2023-04-30T08:10:23.566896+00:00 12985895.817540097982 237014052.682408690453 249999948.499948799610 1 60064.340561795 2023-04-30T08:10:24.539045+00:00 12985917.260233061388 237014031.239683955908 249999948.499917030334 1 60064.340574032 2023-04-30T08:10:25.596314+00:00 12985945.918163223192 237014002.581791073084 249999948.499954283237 1 60064.340585541 2023-04-30T08:10:26.590713+00:00 12985920.917319446802 237014027.582708269358 249999948.500027716160 1 60064.340596648 2023-04-30T08:10:27.550408+00:00 12985948.552194369957 237013999.947732061148 249999948.499926418066 1 60064.340608177 2023-04-30T08:10:28.546495+00:00 12985968.670165779069 237013979.829710215330 249999948.499875992537 1 60064.340618797 2023-04-30T08:10:29.464025+00:00 12985913.065115831792 237014035.434984534979 249999948.500100374222 1 60064.340631395 2023-04-30T08:10:30.552490+00:00 12985926.129737330601 237014022.370137572289 249999948.499874889851 1 60064.340643275 2023-04-30T08:10:31.578959+00:00 12985949.609609864652 237013998.890228360891 249999948.499838232994 1 60064.340654290 2023-04-30T08:10:32.530682+00:00 12985950.177826996893 237013998.322278797626 249999948.500105798244 1 60064.340666315 2023-04-30T08:10:33.569579+00:00 12985937.128347199410 237014011.371750503778 249999948.500097692013 1 60064.340677379 2023-04-30T08:10:34.525547+00:00 12985981.183941500261 237013967.316233456135 249999948.500174969435 1 60064.340689877 2023-04-30T08:10:35.605372+00:00 12985955.086744200438 237013993.413103342056 249999948.499847531319 1 60064.340701778 2023-04-30T08:10:36.633675+00:00 12985913.765370091423 237014034.734524369240 249999948.499894469976 1 60064.340712988 2023-04-30T08:10:37.602198+00:00 12985917.511124094948 237014030.988824248314 249999948.499948352575 1 60064.340723104 2023-04-30T08:10:38.476156+00:00 12986000.987438684329 237013947.512432783842 249999948.499871462584 1 60064.340735294 2023-04-30T08:10:39.529438+00:00 12985943.336486080661 237014005.163431376219 249999948.499917447567 1 60064.340747287 2023-04-30T08:10:40.565572+00:00 12985954.168088797480 237013994.332047522068 249999948.500136315823 1 60064.340758268 2023-04-30T08:10:41.514344+00:00 12985951.031328950077 237013997.468665659428 249999948.499994605780 1 60064.340770219 2023-04-30T08:10:42.546904+00:00 12985881.730047462508 237014066.769961714745 249999948.500009179115 1 60064.340780945 2023-04-30T08:10:43.473612+00:00 12985950.545900698751 237013997.953967273235 249999948.499867975712 1 60064.340794092 2023-04-30T08:10:44.609561+00:00 12985920.336468124762 237014028.163541913033 249999948.500010043383 1 60064.340804666 2023-04-30T08:10:45.523164+00:00 12985902.385139321908 237014046.114889413118 249999948.500028729439 1 60064.340815749 2023-04-30T08:10:46.480685+00:00 12985999.888862192631 237013948.610986411572 249999948.499848604202 1 60064.340827791 2023-04-30T08:10:47.521175+00:00 12985915.778866609558 237014032.721055895090 249999948.499922513962 1 60064.340839328 2023-04-30T08:10:48.517973+00:00 12985938.888205451891 237014009.611799299717 249999948.500004738569 1 60064.340850872 2023-04-30T08:10:49.515391+00:00 12985949.702148549259 237013998.797889322042 249999948.500037878752 1 60064.340862068 2023-04-30T08:10:50.482695+00:00 12985948.824675312266 237013999.675189018250 249999948.499864339828 1 60064.340874611 2023-04-30T08:10:51.566440+00:00 12985977.823233233765 237013970.676540046930 249999948.499773293734 1 60064.340885741 2023-04-30T08:10:52.527999+00:00 12985943.258893901482 237014005.241248756647 249999948.500142663717 1 60064.340897338 2023-04-30T08:10:53.529963+00:00 12985924.949508551508 237014023.550427526236 249999948.499936074018 1 60064.340908870 2023-04-30T08:10:54.526393+00:00 12985942.511872606352 237014005.988028705120 249999948.499901324511 1 60064.340920577 2023-04-30T08:10:55.537862+00:00 12985918.917793424800 237014029.582015335560 249999948.499808758497 1 60064.340933036 2023-04-30T08:10:56.614271+00:00 12985966.953809952363 237013981.546215713024 249999948.500025659800 1 60064.340943952 2023-04-30T08:10:57.557473+00:00 12986041.177454095334 237013907.322414904833 249999948.499868988991 1 60064.340955766 2023-04-30T08:10:58.578171+00:00 12985900.956648953259 237014047.543373465538 249999948.500022411346 1 60064.340966048 2023-04-30T08:10:59.466574+00:00 12985925.976122675464 237014022.523680895567 249999948.499803572893 1 60064.340978267 2023-04-30T08:11:00.522228+00:00 12985959.220870472491 237013989.279059737921 249999948.499930202961 1 60064.340989777 2023-04-30T08:11:01.516709+00:00 12985934.362408673391 237014014.137518107891 249999948.499926775694 1 60064.341002963 2023-04-30T08:11:02.655994+00:00 12985913.266775444150 237014035.233254462481 249999948.500029921532 1 60064.341014622 2023-04-30T08:11:03.663352+00:00 12985967.386655800045 237013981.113237112761 249999948.499892920256 1 60064.341025251 2023-04-30T08:11:04.581676+00:00 12985932.077052537352 237014016.422997683287 249999948.500050216913 1 60064.341037450 2023-04-30T08:11:05.635697+00:00 12985921.254738625139 237014027.245190113783 249999948.499928742647 1 60064.341048332 2023-04-30T08:11:06.575903+00:00 12985962.817261612043 237013985.682876855135 249999948.500138461590 1 60064.341059473 2023-04-30T08:11:07.538516+00:00 12985974.226870087907 237013974.272972166538 249999948.499842256308 1 60064.341071337 2023-04-30T08:11:08.563521+00:00 12985920.975570699200 237014027.524437159300 249999948.500007867813 1 60064.341082945 2023-04-30T08:11:09.566501+00:00 12985968.476519133896 237013980.023471415043 249999948.499990552664 1 60064.341094012 2023-04-30T08:11:10.522690+00:00 12985959.741383349523 237013988.758715927601 249999948.500099271536 1 60064.341105727 2023-04-30T08:11:11.534795+00:00 12985994.442294573411 237013954.057473689318 249999948.499768257141 1 60064.341117432 2023-04-30T08:11:12.546173+00:00 12985920.694943038747 237014027.805160522461 249999948.500103563070 1 60064.341128687 2023-04-30T08:11:13.518602+00:00 12985947.151570077986 237014001.348574906588 249999948.500144988298 1 60064.341139593 2023-04-30T08:11:14.460850+00:00 12985972.118233766407 237013976.381669849157 249999948.499903619289 1 60064.341152659 2023-04-30T08:11:15.589736+00:00 12985959.755655199289 237013988.744293659925 249999948.499948859215 1 60064.341162928 2023-04-30T08:11:16.477004+00:00 12985921.944811668247 237014026.555179148912 249999948.499990820885 1 60064.341174377 2023-04-30T08:11:17.466142+00:00 12985958.817229472101 237013989.682374805212 249999948.499604284763 1 60064.341186290 2023-04-30T08:11:18.495434+00:00 12985935.527874246240 237014012.972082376480 249999948.499956607819 1 60064.341198413 2023-04-30T08:11:19.542884+00:00 12985937.801084769890 237014010.698824405670 249999948.499909162521 1 60064.341209847 2023-04-30T08:11:20.530793+00:00 12985957.340120526031 237013991.159924834967 249999948.500045359135 1 60064.341220886 2023-04-30T08:11:21.484555+00:00 12985920.755995038897 237014027.743870377541 249999948.499865412712 1 60064.341232785 2023-04-30T08:11:22.512632+00:00 12985957.167959066108 237013991.331875652075 249999948.499834716320 1 60064.341244279 2023-04-30T08:11:23.505722+00:00 12985911.174875747412 237014037.325067222118 249999948.499942958355 1 60064.341256296 2023-04-30T08:11:24.543948+00:00 12985940.605115015060 237014007.894994974136 249999948.500110000372 1 60064.341268307 2023-04-30T08:11:25.581711+00:00 12985914.009688723832 237014034.490404456854 249999948.500093191862 1 60064.341279333 2023-04-30T08:11:26.534373+00:00 12985969.077585970983 237013979.422370731831 249999948.499956697226 1 60064.341290683 2023-04-30T08:11:27.515011+00:00 12985951.669697370380 237013996.830302506685 249999948.499999880791 1 60064.341301843 2023-04-30T08:11:28.479179+00:00 12985959.229530995712 237013989.270411372185 249999948.499942362309 1 60064.341313951 2023-04-30T08:11:29.525355+00:00 12985950.042007068172 237013998.457994610071 249999948.500001668930 1 60064.341324647 2023-04-30T08:11:30.449528+00:00 12985974.536829367280 237013973.963038951159 249999948.499868333340 1 60064.341336439 2023-04-30T08:11:31.468380+00:00 12985875.088732974604 237014073.411111980677 249999948.499844968319 1 60064.341347741 2023-04-30T08:11:32.444804+00:00 12985942.998928191140 237014005.500982910395 249999948.499911099672 1 60064.341360420 2023-04-30T08:11:33.540339+00:00 12985894.241387557238 237014054.258519142866 249999948.499906688929 1 60064.341371789 2023-04-30T08:11:34.522515+00:00 12985945.244732240215 237014003.255089670420 249999948.499821901321 1 60064.341382862 2023-04-30T08:11:35.479230+00:00 12985979.570775488392 237013968.929370313883 249999948.500145792961 1 60064.341394335 2023-04-30T08:11:36.470542+00:00 12985932.091715743765 237014016.408198714256 249999948.499914467335 1 60064.341405740 2023-04-30T08:11:37.455929+00:00 12985940.960508577526 237014007.539332062006 249999948.499840646982 1 60064.341418027 2023-04-30T08:11:38.517506+00:00 12985941.065292010084 237014007.434634208679 249999948.499926209450 1 60064.341429718 2023-04-30T08:11:39.527625+00:00 12985887.346743000671 237014061.153234034777 249999948.499977022409 1 60064.341440971 2023-04-30T08:11:40.499900+00:00 12986005.549457522109 237013942.950447320938 249999948.499904841185 1 60064.341453152 2023-04-30T08:11:41.552328+00:00 12985900.651190832257 237014047.848894327879 249999948.500085175037 1 60064.341464793 2023-04-30T08:11:42.558098+00:00 12985925.151918631047 237014023.347995579243 249999948.499914199114 1 60064.341476639 2023-04-30T08:11:43.581614+00:00 12985928.249066945165 237014020.250866860151 249999948.499933809042 1 60064.341487565 2023-04-30T08:11:44.525571+00:00 12985935.115022046492 237014013.385002493858 249999948.500024527311 1 60064.341500014 2023-04-30T08:11:45.601187+00:00 12985908.049553308636 237014040.450611561537 249999948.500164866447 1 60064.341510388 2023-04-30T08:11:46.497475+00:00 12985987.760737810284 237013960.739253193140 249999948.499990999699 1 60064.341522027 2023-04-30T08:11:47.503140+00:00 12985927.141675649211 237014021.358387678862 249999948.500063329935 1 60064.341534140 2023-04-30T08:11:48.549693+00:00 12985953.797141270712 237013994.702923536301 249999948.500064820051 1 60064.341545772 2023-04-30T08:11:49.554679+00:00 12985933.900084791705 237014014.599875837564 249999948.499960631132 1 60064.341556155 2023-04-30T08:11:50.451758+00:00 12985954.087293811142 237013994.412640959024 249999948.499934762716 1 60064.341568072 2023-04-30T08:11:51.481447+00:00 12985984.284920018166 237013964.214936286211 249999948.499856293201 1 60064.341579434 2023-04-30T08:11:52.463035+00:00 12985943.058629525825 237014005.441298097372 249999948.499927610159 1 60064.341591734 2023-04-30T08:11:53.525774+00:00 12985927.772852141410 237014020.727256655693 249999948.500108808279 1 60064.341602953 2023-04-30T08:11:54.495102+00:00 12985909.122998360544 237014039.376947969198 249999948.499946326017 1 60064.341614794 2023-04-30T08:11:55.518156+00:00 12985944.393858324736 237014004.106085181236 249999948.499943494797 1 60064.341625759 2023-04-30T08:11:56.465559+00:00 12985953.655357994139 237013994.844650328159 249999948.500008314848 1 60064.341637492 2023-04-30T08:11:57.479338+00:00 12985925.003268314525 237014023.496818274260 249999948.500086575747 1 60064.341648987 2023-04-30T08:11:58.472502+00:00 12985941.526909943670 237014006.972815603018 249999948.499725550413 1 60064.341660877 2023-04-30T08:11:59.499727+00:00 12985912.340550977737 237014036.159249991179 249999948.499800980091 1 60064.341672390 2023-04-30T08:12:00.494499+00:00 12985964.123356435448 237013984.376768797636 249999948.500125229359 1 60064.341684176 2023-04-30T08:12:01.512767+00:00 12985939.886439463124 237014008.613673478365 249999948.500112950802 1 60064.341698484 2023-04-30T08:12:02.748996+00:00 12985926.326979134232 237014022.173141330481 249999948.500120460987 1 60064.341709620 2023-04-30T08:12:03.711143+00:00 12985946.692451922223 237014001.807443618774 249999948.499895542860 1 60064.341721326 2023-04-30T08:12:04.722556+00:00 12985927.090749295428 237014021.409202188253 249999948.499951481819 1 60064.341732269 2023-04-30T08:12:05.668010+00:00 12985931.063878418878 237014017.435945868492 249999948.499824285507 1 60064.341743742 2023-04-30T08:12:06.659322+00:00 12985941.330748673528 237014007.169252902269 249999948.500001579523 1 60064.341755393 2023-04-30T08:12:07.665929+00:00 12985927.892410214990 237014020.607757091522 249999948.500167310238 1 60064.341765193 2023-04-30T08:12:08.512668+00:00 12985940.683738408610 237014007.816339522600 249999948.500077933073 1 60064.341777665 2023-04-30T08:12:09.590213+00:00 12985937.822258463129 237014010.677588582039 249999948.499847054482 1 60064.341790373 2023-04-30T08:12:10.688178+00:00 12985928.917775282636 237014019.582379162312 249999948.500154435635 1 60064.341801743 2023-04-30T08:12:11.670569+00:00 12985993.484910376370 237013955.014979243279 249999948.499889612198 1 60064.341813258 2023-04-30T08:12:12.665535+00:00 12985947.569227930158 237014000.930552393198 249999948.499780327082 1 60064.341823440 2023-04-30T08:12:13.545169+00:00 12985937.830572968349 237014010.669447004795 249999948.500019967556 1 60064.341834822 2023-04-30T08:12:14.528574+00:00 12985960.150823034346 237013988.349060624838 249999948.499883651733 1 60064.341846919 2023-04-30T08:12:15.573813+00:00 12985868.469751913100 237014080.030322194099 249999948.500074118376 1 60064.341858495 2023-04-30T08:12:16.573995+00:00 12986000.400685004890 237013948.099510461092 249999948.500195473433 1 60064.341869829 2023-04-30T08:12:17.553213+00:00 12985933.496421499178 237014015.003398418427 249999948.499819904566 1 60064.341881825 2023-04-30T08:12:18.589701+00:00 12985913.598129784688 237014034.901837885380 249999948.499967664480 1 60064.341892778 2023-04-30T08:12:19.536044+00:00 12985935.421941785142 237014013.078073382378 249999948.500015169382 1 60064.341904134 2023-04-30T08:12:20.517243+00:00 12985970.825746526942 237013977.674012064934 249999948.499758601189 1 60064.341916246 2023-04-30T08:12:21.563665+00:00 12985930.967183886096 237014017.532580405474 249999948.499764293432 1 60064.341926500 2023-04-30T08:12:22.449578+00:00 12985964.828787466511 237013983.671041190624 249999948.499828666449 1 60064.341938444 2023-04-30T08:12:23.481588+00:00 12985929.369208376855 237014019.130609512329 249999948.499817878008 1 60064.341950776 2023-04-30T08:12:24.547066+00:00 12985988.025968963280 237013960.473911583424 249999948.499880552292 1 60064.341962026 2023-04-30T08:12:25.519065+00:00 12985948.884297300130 237013999.615765094757 249999948.500062406063 1 60064.341973267 2023-04-30T08:12:26.490291+00:00 12985977.767393819988 237013970.732554793358 249999948.499948620796 1 60064.341984750 2023-04-30T08:12:27.482380+00:00 12985936.706803856418 237014011.793058663607 249999948.499862521887 1 60064.341996777 2023-04-30T08:12:28.521532+00:00 12985968.203603584319 237013980.296265363693 249999948.499868959188 1 60064.342008797 2023-04-30T08:12:29.560027+00:00 12985907.884869121015 237014040.615177452564 249999948.500046581030 1 60064.342020227 2023-04-30T08:12:30.547616+00:00 12985948.447678595781 237014000.052213937044 249999948.499892532825 1 60064.342031282 2023-04-30T08:12:31.502803+00:00 12985913.910618636757 237014034.589387923479 249999948.500006556511 1 60064.342043351 2023-04-30T08:12:32.545571+00:00 12985948.559227142483 237013999.940702140331 249999948.499929279089 1 60064.342054185 2023-04-30T08:12:33.481599+00:00 12985944.998451968655 237014003.501626461744 249999948.500078439713 1 60064.342066120 2023-04-30T08:12:34.512744+00:00 12985935.446689035743 237014013.053350150585 249999948.500039190054 1 60064.342077102 2023-04-30T08:12:35.461553+00:00 12985928.465208435431 237014020.034612119198 249999948.499820560217 1 60064.342089371 2023-04-30T08:12:36.521682+00:00 12985922.133197721094 237014026.366686731577 249999948.499884456396 1 60064.342101188 2023-04-30T08:12:37.542671+00:00 12985971.737035080791 237013976.763048082590 249999948.500083148479 1 60064.342112421 2023-04-30T08:12:38.513146+00:00 12985900.032106675208 237014048.467837452888 249999948.499944120646 1 60064.342125015 2023-04-30T08:12:39.601295+00:00 12985982.657085752115 237013965.842798471451 249999948.499884217978 1 60064.342135411 2023-04-30T08:12:40.499497+00:00 12985926.984848042950 237014021.515063613653 249999948.499911665916 1 60064.342147080 2023-04-30T08:12:41.507740+00:00 12985883.488904895261 237014065.011088430882 249999948.499993324280 1 60064.342158594 2023-04-30T08:12:42.502526+00:00 12985955.441518124193 237013993.058481186628 249999948.499999314547 1 60064.342169764 2023-04-30T08:12:43.467614+00:00 12985945.271235361695 237014003.228827387094 249999948.500062763691 1 60064.342181638 2023-04-30T08:12:44.493544+00:00 12985925.982134968042 237014022.517928510904 249999948.500063478947 1 60064.342192970 2023-04-30T08:12:45.472636+00:00 12985928.859519904479 237014019.640394926071 249999948.499914824963 1 60064.342205246 2023-04-30T08:12:46.533212+00:00 12985898.943645220250 237014049.556276410818 249999948.499921619892 1 60064.342216309 2023-04-30T08:12:47.489090+00:00 12985959.909314056858 237013988.590751349926 249999948.500065416098 1 60064.342227398 2023-04-30T08:12:48.447169+00:00 12985931.387688102201 237014017.112372010946 249999948.500060111284 1 60064.342239445 2023-04-30T08:12:49.488056+00:00 12985937.697110245004 237014010.802918821573 249999948.500029057264 1 60064.342251380 2023-04-30T08:12:50.519262+00:00 12985920.343064144254 237014028.156744003296 249999948.499808132648 1 60064.342262743 2023-04-30T08:12:51.501011+00:00 12985940.660990256816 237014007.839116901159 249999948.500107169151 1 60064.342274694 2023-04-30T08:12:52.533562+00:00 12985976.473449163139 237013972.026380121708 249999948.499829292297 1 60064.342285735 2023-04-30T08:12:53.487493+00:00 12985955.701630469412 237013992.798256099224 249999948.499886572361 1 60064.342297657 2023-04-30T08:12:54.517568+00:00 12985968.445162611082 237013980.054752230644 249999948.499914854765 1 60064.342308499 2023-04-30T08:12:55.454340+00:00 12985935.895596321672 237014012.604201465845 249999948.499797791243 1 60064.342319857 2023-04-30T08:12:56.435659+00:00 12985901.653547117487 237014046.846420258284 249999948.499967366457 1 60064.342331829 2023-04-30T08:12:57.470065+00:00 12985990.258090568706 237013958.241790175438 249999948.499880731106 1 60064.342343804 2023-04-30T08:12:58.504652+00:00 12985920.106371864676 237014028.393581360579 249999948.499953210354 1 60064.342354694 2023-04-30T08:12:59.445569+00:00 12985935.584464158863 237014012.915521025658 249999948.499985188246 1 60064.342366253 2023-04-30T08:13:00.444256+00:00 12985891.146533194929 237014057.353545188904 249999948.500078380108 1 60064.342380915 2023-04-30T08:13:01.711093+00:00 12985948.862477827817 237013999.637593626976 249999948.500071465969 1 60064.342391524 2023-04-30T08:13:02.627719+00:00 12985940.148434512317 237014008.351255655289 249999948.499690175056 1 60064.342402975 2023-04-30T08:13:03.617044+00:00 12985940.806578557938 237014007.693484395742 249999948.500062942505 1 60064.342413648 2023-04-30T08:13:04.539135+00:00 12985936.216013133526 237014012.283978134394 249999948.499991267920 1 60064.342426205 2023-04-30T08:13:05.624101+00:00 12985909.839592492208 237014038.660417318344 249999948.500009804964 1 60064.342437726 2023-04-30T08:13:06.619549+00:00 12985958.118612870574 237013990.381212919950 249999948.499825775623 1 60064.342447981 2023-04-30T08:13:07.505540+00:00 12985952.334679529071 237013996.165412187576 249999948.500091731548 1 60064.342459443 2023-04-30T08:13:08.495887+00:00 12985927.108505321667 237014021.391554534435 249999948.500059843063 1 60064.342470758 2023-04-30T08:13:09.473506+00:00 12985926.890353776515 237014021.609608322382 249999948.499962091446 1 60064.342483848 2023-04-30T08:13:10.604517+00:00 12985959.055070344359 237013989.445016324520 249999948.500086665154 1 60064.342495013 2023-04-30T08:13:11.569143+00:00 12985974.406764937565 237013974.093180418015 249999948.499945342541 1 60064.342505711 2023-04-30T08:13:12.493417+00:00 12985929.339166674763 237014019.160984694958 249999948.500151365995 1 60064.342517262 2023-04-30T08:13:13.491447+00:00 12985965.592568779364 237013982.907589733601 249999948.500158518553 1 60064.342528665 2023-04-30T08:13:14.476652+00:00 12985896.202342579141 237014052.297581762075 249999948.499924331903 1 60064.342540662 2023-04-30T08:13:15.513177+00:00 12985937.960247673094 237014010.539387404919 249999948.499635070562 1 60064.342552324 2023-04-30T08:13:16.520833+00:00 12985904.912824708968 237014043.586917996407 249999948.499742716551 1 60064.342563916 2023-04-30T08:13:17.522391+00:00 12985928.215632189065 237014020.284387558699 249999948.500019758940 1 60064.342574589 2023-04-30T08:13:18.444520+00:00 12985944.160700822249 237014004.339361131191 249999948.500061959028 1 60064.342586521 2023-04-30T08:13:19.475404+00:00 12985942.010082742199 237014006.489845275879 249999948.499928027391 1 60064.342598139 2023-04-30T08:13:20.479229+00:00 12985985.087277650833 237013963.412600874901 249999948.499878525734 1 60064.342610291 2023-04-30T08:13:21.529114+00:00 12985947.687549531460 237014000.812627851963 249999948.500177383423 1 60064.342621705 2023-04-30T08:13:22.515306+00:00 12985924.225351188332 237014024.274493396282 249999948.499844580889 1 60064.342633735 2023-04-30T08:13:23.554701+00:00 12985952.833844285458 237013995.666165858507 249999948.500010132790 1 60064.342644288 2023-04-30T08:13:24.466472+00:00 12985929.838406452909 237014018.661450088024 249999948.499856531620 1 60064.342656511 2023-04-30T08:13:25.522574+00:00 12985936.202278692275 237014012.297662854195 249999948.499941557646 1 60064.342667724 2023-04-30T08:13:26.491396+00:00 12985932.165878528729 237014016.334115147591 249999948.499993681908 1 60064.342679371 2023-04-30T08:13:27.497676+00:00 12985936.374658906832 237014012.125212073326 249999948.499870985746 1 60064.342690674 2023-04-30T08:13:28.474237+00:00 12985983.944383246824 237013964.555646210909 249999948.500029444695 1 60064.342702824 2023-04-30T08:13:29.524004+00:00 12985944.352540604770 237014004.147372305393 249999948.499912917614 1 60064.342714231 2023-04-30T08:13:30.509554+00:00 12985932.488762611523 237014016.011143505573 249999948.499906122684 1 60064.342725297 2023-04-30T08:13:31.465714+00:00 12985954.854292878881 237013993.645817309618 249999948.500110179186 1 60064.342737426 2023-04-30T08:13:32.513563+00:00 12985944.884052293375 237014003.615787088871 249999948.499839395285 1 60064.342748391 2023-04-30T08:13:33.461035+00:00 12985881.469048194587 237014067.030955851078 249999948.500004053116 1 60064.342760697 2023-04-30T08:13:34.524187+00:00 12986007.691897628829 237013940.807860225439 249999948.499757856131 1 60064.342771962 2023-04-30T08:13:35.497551+00:00 12985905.276818238199 237014043.223101973534 249999948.499920219183 1 60064.342783657 2023-04-30T08:13:36.507938+00:00 12985916.026018891484 237014032.474089026451 249999948.500107914209 1 60064.342795287 2023-04-30T08:13:37.512831+00:00 12985963.568095434457 237013984.932007551193 249999948.500102996826 1 60064.342806601 2023-04-30T08:13:38.490319+00:00 12985919.188839387149 237014029.311270058155 249999948.500109434128 1 60064.342819193 2023-04-30T08:13:39.578323+00:00 12985896.013655217364 237014052.486379563808 249999948.500034779310 1 60064.342829922 2023-04-30T08:13:40.505259+00:00 12985937.377627659589 237014011.122322678566 249999948.499950349331 1 60064.342841426 2023-04-30T08:13:41.499251+00:00 12985961.815490230918 237013986.684396952391 249999948.499887168407 1 60064.342853827 2023-04-30T08:13:42.570702+00:00 12985974.236623719335 237013974.263371706009 249999948.499995410442 1 60064.342864323 2023-04-30T08:13:43.477550+00:00 12985897.696851039305 237014050.802981376648 249999948.499832421541 1 60064.342876489 2023-04-30T08:13:44.528644+00:00 12985895.962872056291 237014052.536977648735 249999948.499849706888 1 60064.342888572 2023-04-30T08:13:45.572597+00:00 12985993.610961409286 237013954.889251649380 249999948.500213056803 1 60064.342898953 2023-04-30T08:13:46.469541+00:00 12985920.716225802898 237014027.783486574888 249999948.499712377787 1 60064.342910527 2023-04-30T08:13:47.469525+00:00 12985924.931266466156 237014023.568742364645 249999948.500008821487 1 60064.342922643 2023-04-30T08:13:48.516367+00:00 12985946.250471385196 237014002.249341517687 249999948.499812901020 1 60064.342933756 2023-04-30T08:13:49.476510+00:00 12985927.804762106389 237014020.695445299149 249999948.500207394361 1 60064.342945894 2023-04-30T08:13:50.525271+00:00 12985951.236152449623 237013997.263712584972 249999948.499865025282 1 60064.342957314 2023-04-30T08:13:51.511948+00:00 12985947.418673574924 237014001.081133067608 249999948.499806642532 1 60064.342969085 2023-04-30T08:13:52.528946+00:00 12985949.676763897762 237013998.823228955269 249999948.499992847443 1 60064.342979930 2023-04-30T08:13:53.465983+00:00 12985941.630114099011 237014006.869942635298 249999948.500056743622 1 60064.342992096 2023-04-30T08:13:54.517083+00:00 12985975.439346488565 237013973.060639113188 249999948.499985605478 1 60064.343003761 2023-04-30T08:13:55.524910+00:00 12985957.796043621376 237013990.703962057829 249999948.500005692244 1 60064.343015728 2023-04-30T08:13:56.558855+00:00 12985942.640098955482 237014005.859917819500 249999948.500016778708 1 60064.343026222 2023-04-30T08:13:57.465534+00:00 12985901.816725723445 237014046.683347910643 249999948.500073641539 1 60064.343037740 2023-04-30T08:13:58.460779+00:00 12985984.332157073542 237013964.167679369450 249999948.499836444855 1 60064.343050070 2023-04-30T08:13:59.526004+00:00 12985956.604161553085 237013991.895889580250 249999948.500051140785 1 60064.343061179 2023-04-30T08:14:00.485884+00:00 12985978.794184794649 237013969.705669522285 249999948.499854326248 1 60064.343076694 2023-04-30T08:14:01.826399+00:00 12985933.584534147754 237014014.915234804153 249999948.499768942595 1 60064.343085487 2023-04-30T08:14:02.586076+00:00 12985955.487777872011 237013993.012241661549 249999948.500019520521 1 60064.343097657 2023-04-30T08:14:03.637567+00:00 12985982.562100946903 237013965.938021779060 249999948.500122725964 1 60064.343109468 2023-04-30T08:14:04.658008+00:00 12985941.752663806081 237014006.747324377298 249999948.499988198280 1 60064.343119954 2023-04-30T08:14:05.564039+00:00 12985982.178281087428 237013966.321732521057 249999948.500013619661 1 60064.343131622 2023-04-30T08:14:06.572189+00:00 12985909.925600752234 237014038.574314862490 249999948.499915599823 1 60064.343142805 2023-04-30T08:14:07.538301+00:00 12985904.084025919437 237014044.416113525629 249999948.500139445066 1 60064.343153786 2023-04-30T08:14:08.487098+00:00 12985978.179436076432 237013970.320613414049 249999948.500049501657 1 60064.343166036 2023-04-30T08:14:09.545475+00:00 12985982.995317293331 237013965.504555910826 249999948.499873191118 1 60064.343178012 2023-04-30T08:14:10.580231+00:00 12985959.157743701711 237013989.342057496309 249999948.499801188707 1 60064.343189028 2023-04-30T08:14:11.532042+00:00 12985948.174337554723 237014000.325764924288 249999948.500102490187 1 60064.343200399 2023-04-30T08:14:12.514462+00:00 12985911.665800850838 237014036.834212481976 249999948.500013321638 1 60064.343211735 2023-04-30T08:14:13.493907+00:00 12985940.619591565803 237014007.880378484726 249999948.499970048666 1 60064.343223420 2023-04-30T08:14:14.503515+00:00 12985932.493646612391 237014016.006117820740 249999948.499764442444 1 60064.343235448 2023-04-30T08:14:15.542671+00:00 12985984.239378362894 237013964.260505586863 249999948.499883949757 1 60064.343246462 2023-04-30T08:14:16.494308+00:00 12985975.523302827030 237013972.976665049791 249999948.499967873096 1 60064.343258954 2023-04-30T08:14:17.573578+00:00 12985909.264926733449 237014039.234925508499 249999948.499852240086 1 60064.343270669 2023-04-30T08:14:18.585794+00:00 12985959.592063736171 237013988.908009439707 249999948.500073164701 1 60064.343281325 2023-04-30T08:14:19.506477+00:00 12985919.806042233482 237014028.694005250931 249999948.500047475100 1 60064.343293262 2023-04-30T08:14:20.537798+00:00 12985975.917552849278 237013972.582454115152 249999948.500006973743 1 60064.343304718 2023-04-30T08:14:21.527626+00:00 12985888.855901617557 237014059.644057542086 249999948.499959170818 1 60064.343316761 2023-04-30T08:14:22.568129+00:00 12985912.343646815047 237014036.156159758568 249999948.499806582928 1 60064.343328020 2023-04-30T08:14:23.540943+00:00 12986002.211598565802 237013946.288429856300 249999948.500028431416 1 60064.343340045 2023-04-30T08:14:24.579852+00:00 12985927.188694391400 237014021.311350852251 249999948.500045239925 1 60064.343350858 2023-04-30T08:14:25.514143+00:00 12985960.424799829721 237013988.075186342001 249999948.499986171722 1 60064.343362791 2023-04-30T08:14:26.545198+00:00 12985943.335677724332 237014005.164225161076 249999948.499902874231 1 60064.343373167 2023-04-30T08:14:27.441604+00:00 12985889.745353914797 237014058.754690647125 249999948.500044554472 1 60064.343385530 2023-04-30T08:14:28.509754+00:00 12985975.762176183984 237013972.738155066967 249999948.500331252813 1 60064.343397031 2023-04-30T08:14:29.503466+00:00 12985984.832325533032 237013963.667684584856 249999948.500010132790 1 60064.343408416 2023-04-30T08:14:30.487101+00:00 12985878.362447373569 237014070.137475579977 249999948.499922960997 1 60064.343420932 2023-04-30T08:14:31.568544+00:00 12985902.638463674113 237014045.861395746469 249999948.499859422445 1 60064.343431893 2023-04-30T08:14:32.515520+00:00 12986043.375137776136 237013905.124763637781 249999948.499901413918 1 60064.343443161 2023-04-30T08:14:33.489076+00:00 12985920.584335720167 237014027.915716320276 249999948.500052034855 1 60064.343455455 2023-04-30T08:14:34.551309+00:00 12985968.189872168005 237013980.309872239828 249999948.499744415283 1 60064.343466439 2023-04-30T08:14:35.500372+00:00 12985880.346216421574 237014068.153688102961 249999948.499904513359 1 60064.343477656 2023-04-30T08:14:36.469513+00:00 12985880.876080220565 237014067.624190181494 249999948.500270396471 1 60064.343489432 2023-04-30T08:14:37.486957+00:00 12985988.176160471514 237013960.323620438576 249999948.499780923128 1 60064.343501350 2023-04-30T08:14:38.516631+00:00 12985906.545397832990 237014041.954464644194 249999948.499862492085 1 60064.343513561 2023-04-30T08:14:39.571698+00:00 12986002.431212658063 237013946.068927049637 249999948.500139713287 1 60064.343525007 2023-04-30T08:14:40.560595+00:00 12985902.260854493827 237014046.239281088114 249999948.500135570765 1 60064.343536186 2023-04-30T08:14:41.526469+00:00 12985922.092096997425 237014026.407616108656 249999948.499713093042 1 60064.343547474 2023-04-30T08:14:42.501761+00:00 12985944.290997773409 237014004.209066361189 249999948.500064134598 1 60064.343558686 2023-04-30T08:14:43.470490+00:00 12985969.593291347846 237013978.906496644020 249999948.499787986279 1 60064.343570697 2023-04-30T08:14:44.508215+00:00 12985959.744835866615 237013988.755315124989 249999948.500150978565 1 60064.343581646 2023-04-30T08:14:45.454171+00:00 12985922.031338686123 237014026.468854576349 249999948.500193268061 1 60064.343593686 2023-04-30T08:14:46.494481+00:00 12985966.657542644069 237013981.842483788729 249999948.500026434660 1 60064.343605638 2023-04-30T08:14:47.527153+00:00 12985890.816498933360 237014057.683433502913 249999948.499932438135 1 60064.343617508 2023-04-30T08:14:48.552663+00:00 12985948.105881007388 237014000.394166588783 249999948.500047594309 1 60064.343628305 2023-04-30T08:14:49.485572+00:00 12985949.320509476587 237013999.179580867290 249999948.500090330839 1 60064.343640704 2023-04-30T08:14:50.556821+00:00 12985901.244750009850 237014047.255135744810 249999948.499885767698 1 60064.343651731 2023-04-30T08:14:51.509541+00:00 12985948.675918191671 237013999.824066489935 249999948.499984681606 1 60064.343663210 2023-04-30T08:14:52.501362+00:00 12985948.398460013792 237014000.101580560207 249999948.500040560961 1 60064.343674508 2023-04-30T08:14:53.477513+00:00 12985895.702009111643 237014052.797915518284 249999948.499924629927 1 60064.343686357 2023-04-30T08:14:54.501261+00:00 12986010.237333862111 237013938.262733459473 249999948.500067323446 1 60064.343698143 2023-04-30T08:14:55.519533+00:00 12985911.067979192361 237014037.432189732790 249999948.500168919563 1 60064.343709136 2023-04-30T08:14:56.469388+00:00 12985906.523429028690 237014041.976620674133 249999948.500049710274 1 60064.343721113 2023-04-30T08:14:57.504128+00:00 12985918.892138119787 237014029.607779681683 249999948.499917805195 1 60064.343732369 2023-04-30T08:14:58.476713+00:00 12985965.030810723081 237013983.469083845615 249999948.499894559383 1 60064.343743769 2023-04-30T08:14:59.461597+00:00 12985964.854520071298 237013983.645534723997 249999948.500054806471 1 60064.343755695 2023-04-30T08:15:00.492032+00:00 12985952.505323739722 237013995.994592517614 249999948.499916255474 1 60064.343767028 2023-04-30T08:15:01.471231+00:00 12985965.898215461522 237013982.601629614830 249999948.499845087528 1 60064.343780644 2023-04-30T08:15:02.647659+00:00 12985932.704571779817 237014015.795307099819 249999948.499878883362 1 60064.343791646 2023-04-30T08:15:03.598263+00:00 12985991.535108547658 237013956.964834123850 249999948.499942660332 1 60064.343803471 2023-04-30T08:15:04.619884+00:00 12985909.143648691475 237014039.356355309486 249999948.500003993511 1 60064.343814749 2023-04-30T08:15:05.594308+00:00 12985978.159686425701 237013970.340283066034 249999948.499969482422 1 60064.343826390 2023-04-30T08:15:06.600139+00:00 12985947.381863541901 237014001.118096888065 249999948.499960422516 1 60064.343837576 2023-04-30T08:15:07.566577+00:00 12985967.939782686532 237013980.560359388590 249999948.500142067671 1 60064.343848393 2023-04-30T08:15:08.501204+00:00 12985920.346520235762 237014028.153505623341 249999948.500025868416 1 60064.343860338 2023-04-30T08:15:09.533230+00:00 12985879.865566875786 237014068.634298264980 249999948.499865144491 1 60064.343871750 2023-04-30T08:15:10.519200+00:00 12985924.705962790176 237014023.794008493423 249999948.499971270561 1 60064.343882675 2023-04-30T08:15:11.463132+00:00 12985941.645137401298 237014006.854699611664 249999948.499837011099 1 60064.343894470 2023-04-30T08:15:12.482267+00:00 12985947.774756358936 237014000.725172460079 249999948.499928832054 1 60064.343906227 2023-04-30T08:15:13.498020+00:00 12985952.461179094389 237013996.038708508015 249999948.499887615442 1 60064.343917305 2023-04-30T08:15:14.455165+00:00 12985977.047979025170 237013971.451712638140 249999948.499691665173 1 60064.343929037 2023-04-30T08:15:15.468807+00:00 12985926.958406044170 237014021.541677743196 249999948.500083774328 1 60064.343941050 2023-04-30T08:15:16.506667+00:00 12985955.531380860135 237013992.968646705151 249999948.500027567148 1 60064.343953056 2023-04-30T08:15:17.544057+00:00 12985935.198636990041 237014013.301253467798 249999948.499890446663 1 60064.343963525 2023-04-30T08:15:18.448535+00:00 12985939.147442063317 237014009.352504938841 249999948.499947011471 1 60064.343975481 2023-04-30T08:15:19.481570+00:00 12985952.092829475179 237013996.407121270895 249999948.499950736761 1 60064.343987012 2023-04-30T08:15:20.477882+00:00 12985918.471094263718 237014030.028787821531 249999948.499882072210 1 60064.343998352 2023-04-30T08:15:21.457624+00:00 12985962.040972452611 237013986.459083795547 249999948.500056236982 1 60064.344010435 2023-04-30T08:15:22.501572+00:00 12985936.612366458401 237014011.887511938810 249999948.499878406525 1 60064.344022034 2023-04-30T08:15:23.503732+00:00 12985947.639608377591 237014000.860401391983 249999948.500009775162 1 60064.344033192 2023-04-30T08:15:24.467790+00:00 12985934.389779103920 237014014.110225796700 249999948.500004887581 1 60064.344045706 2023-04-30T08:15:25.548966+00:00 12985904.781445570290 237014043.718572795391 249999948.500018358231 1 60064.344056990 2023-04-30T08:15:26.523979+00:00 12985931.216716641560 237014017.282979339361 249999948.499695986509 1 60064.344068659 2023-04-30T08:15:27.532173+00:00 12985960.652572659776 237013987.847462356091 249999948.500035017729 1 60064.344080296 2023-04-30T08:15:28.537549+00:00 12985960.686387743801 237013987.813561141491 249999948.499948889017 1 60064.344091365 2023-04-30T08:15:29.493942+00:00 12985951.780494300649 237013996.719756901264 249999948.500251203775 1 60064.344103293 2023-04-30T08:15:30.524488+00:00 12985893.294984057546 237014055.204744547606 249999948.499728620052 1 60064.344114925 2023-04-30T08:15:31.529551+00:00 12985968.427244428545 237013980.072704255581 249999948.499948680401 1 60064.344126221 2023-04-30T08:15:32.505494+00:00 12985922.419945422560 237014026.080013632774 249999948.499959051609 1 60064.344137872 2023-04-30T08:15:33.512135+00:00 12985966.835017971694 237013981.664831846952 249999948.499849826097 1 60064.344149601 2023-04-30T08:15:34.525552+00:00 12985987.762358587235 237013960.737762689590 249999948.500121265650 1 60064.344160841 2023-04-30T08:15:35.496658+00:00 12985965.044380163774 237013983.455616235733 249999948.499996393919 1 60064.344172515 2023-04-30T08:15:36.505286+00:00 12985934.782935362309 237014013.717194139957 249999948.500129491091 1 60064.344183631 2023-04-30T08:15:37.465719+00:00 12985941.112635048106 237014007.387274026871 249999948.499909073114 1 60064.344195855 2023-04-30T08:15:38.521899+00:00 12985964.014649653807 237013984.485166192055 249999948.499815851450 1 60064.344207745 2023-04-30T08:15:39.549162+00:00 12985909.790038120002 237014038.710040390491 249999948.500078499317 1 60064.344218532 2023-04-30T08:15:40.481136+00:00 12985894.496561642736 237014054.003472477198 249999948.500034123659 1 60064.344230135 2023-04-30T08:15:41.483660+00:00 12985925.757961750031 237014022.742054194212 249999948.500015944242 1 60064.344242226 2023-04-30T08:15:42.528343+00:00 12985931.444333983585 237014017.055809170008 249999948.500143140554 1 60064.344252841 2023-04-30T08:15:43.445454+00:00 12985939.004598038271 237014009.495350629091 249999948.499948680401 1 60064.344265075 2023-04-30T08:15:44.502504+00:00 12985920.315247610211 237014028.184559404850 249999948.499807000160 1 60064.344277299 2023-04-30T08:15:45.558609+00:00 12985974.576538754627 237013973.923476547003 249999948.500015288591 1 60064.344288353 2023-04-30T08:15:46.513669+00:00 12985932.272682417184 237014016.227183073759 249999948.499865502119 1 60064.344299509 2023-04-30T08:15:47.477562+00:00 12985925.948790842667 237014022.551271736622 249999948.500062584877 1 60064.344311592 2023-04-30T08:15:48.521518+00:00 12985978.994970731437 237013969.504950702190 249999948.499921441078 1 60064.344322641 2023-04-30T08:15:49.476206+00:00 12985936.685384348035 237014011.814605236053 249999948.499989569187 1 60064.344334551 2023-04-30T08:15:50.505219+00:00 12985916.121133949608 237014032.378901541233 249999948.500035494566 1 60064.344345897 2023-04-30T08:15:51.485485+00:00 12985938.744966810569 237014009.755102813244 249999948.500069618225 1 60064.344357527 2023-04-30T08:15:52.490301+00:00 12985931.329663198441 237014017.170310080051 249999948.499973267317 1 60064.344370105 2023-04-30T08:15:53.577117+00:00 12985932.882107185200 237014015.617788285017 249999948.499895483255 1 60064.344381013 2023-04-30T08:15:54.519513+00:00 12985941.386466508731 237014007.113262355328 249999948.499728858471 1 60064.344392518 2023-04-30T08:15:55.513553+00:00 12985932.768044404685 237014015.731952667236 249999948.499997079372 1 60064.344404092 2023-04-30T08:15:56.513561+00:00 12985920.232638381422 237014028.267387777567 249999948.500026166439 1 60064.344415083 2023-04-30T08:15:57.463160+00:00 12985969.183097962290 237013979.317102462053 249999948.500200420618 1 60064.344427015 2023-04-30T08:15:58.494053+00:00 12985906.683909028769 237014041.816205233335 249999948.500114262104 1 60064.344440333 2023-04-30T08:15:59.644743+00:00 12985934.267152672634 237014014.232781976461 249999948.499934643507 1 60064.344451397 2023-04-30T08:16:00.600692+00:00 12985960.580072220415 237013987.919842213392 249999948.499914437532 1 60064.344462286 2023-04-30T08:16:01.541529+00:00 12985952.526422291994 237013995.973762094975 249999948.500184386969 1 60064.344474994 2023-04-30T08:16:02.639430+00:00 12985930.515262426808 237014017.984675288200 249999948.499937713146 1 60064.344486968 2023-04-30T08:16:03.673994+00:00 12985959.952649423853 237013988.547208964825 249999948.499858379364 1 60064.344497609 2023-04-30T08:16:04.593468+00:00 12985926.898694211617 237014021.601065874100 249999948.499760091305 1 60064.344509694 2023-04-30T08:16:05.637599+00:00 12985950.769576057792 237013997.730364114046 249999948.499940156937 1 60064.344521401 2023-04-30T08:16:06.649096+00:00 12985930.220895309001 237014018.279162585735 249999948.500057905912 1 60064.344532148 2023-04-30T08:16:07.577557+00:00 12985931.495986886322 237014017.004173785448 249999948.500160664320 1 60064.344542986 2023-04-30T08:16:08.513957+00:00 12985957.922391839325 237013990.577560633421 249999948.499952465296 1 60064.344555845 2023-04-30T08:16:09.624979+00:00 12985949.175925971940 237013999.323788344860 249999948.499714314938 1 60064.344565971 2023-04-30T08:16:10.499867+00:00 12985914.612401008606 237014033.887675106525 249999948.500076115131 1 60064.344578679 2023-04-30T08:16:11.597844+00:00 12985992.079883085564 237013956.419924706221 249999948.499807804823 1 60064.344589740 2023-04-30T08:16:12.553495+00:00 12985920.065678181127 237014028.434194207191 249999948.499872386456 1 60064.344601277 2023-04-30T08:16:13.550368+00:00 12985927.915285987779 237014020.584741622210 249999948.500027596951 1 60064.344612952 2023-04-30T08:16:14.559098+00:00 12985971.426789363846 237013977.072970688343 249999948.499760061502 1 60064.344624438 2023-04-30T08:16:15.551424+00:00 12985988.651086919010 237013959.849105894566 249999948.500192821026 1 60064.344635758 2023-04-30T08:16:16.529503+00:00 12985951.485758064315 237013997.014141798019 249999948.499899864197 1 60064.344646410 2023-04-30T08:16:17.449777+00:00 12985924.197032675147 237014024.302976787090 249999948.500009477139 1 60064.344659232 2023-04-30T08:16:18.557619+00:00 12985965.639054685831 237013982.860770612955 249999948.499825298786 1 60064.344671509 2023-04-30T08:16:19.618368+00:00 12985966.516710575670 237013981.983210235834 249999948.499920815229 1 60064.344682635 2023-04-30T08:16:20.579626+00:00 12985879.504655979574 237014068.995442271233 249999948.500098258257 1 60064.344693704 2023-04-30T08:16:21.535977+00:00 12985988.013351054862 237013960.486790090799 249999948.500141143799 1 60064.344706147 2023-04-30T08:16:22.611062+00:00 12985939.549392120913 237014008.950415730476 249999948.499807864428 1 60064.344717789 2023-04-30T08:16:23.616913+00:00 12985918.034269863740 237014030.465571016073 249999948.499840885401 1 60064.344728175 2023-04-30T08:16:24.514282+00:00 12985934.639571603388 237014013.860336422920 249999948.499908030033 1 60064.344739383 2023-04-30T08:16:25.482703+00:00 12985899.486206740141 237014049.013660490513 249999948.499867230654 1 60064.344752367 2023-04-30T08:16:26.604517+00:00 12985983.662134153768 237013964.837850451469 249999948.499984592199 1 60064.344764292 2023-04-30T08:16:27.634867+00:00 12985997.290628192946 237013951.209478467703 249999948.500106662512 1 60064.344774740 2023-04-30T08:16:28.537561+00:00 12985862.109350856394 237014086.390816777945 249999948.500167638063 1 60064.344786036 2023-04-30T08:16:29.513497+00:00 12985926.788759632036 237014021.711243718863 249999948.500003337860 1 60064.344797400 2023-04-30T08:16:30.495399+00:00 12985942.477034989744 237014006.022850632668 249999948.499885618687 1 60064.344810188 2023-04-30T08:16:31.600210+00:00 12985954.775803102180 237013993.724162489176 249999948.499965578318 1 60064.344821612 2023-04-30T08:16:32.587304+00:00 12985959.366042228416 237013989.133852034807 249999948.499894261360 1 60064.344832703 2023-04-30T08:16:33.545579+00:00 12985900.877350112423 237014047.622814685106 249999948.500164806843 1 60064.344844643 2023-04-30T08:16:34.577107+00:00 12986003.546811580658 237013944.953234106302 249999948.500045686960 1 60064.344855710 2023-04-30T08:16:35.533337+00:00 12985912.740879541263 237014035.758987486362 249999948.499867022038 1 60064.344868016 2023-04-30T08:16:36.596608+00:00 12985920.037371674553 237014028.462731003761 249999948.500102669001 1 60064.344879238 2023-04-30T08:16:37.566178+00:00 12985977.783736415207 237013970.716362267733 249999948.500098675489 1 60064.344890839 2023-04-30T08:16:38.568525+00:00 12985927.573437537998 237014020.926787376404 249999948.500224918127 1 60064.344901735 2023-04-30T08:16:39.509936+00:00 12985938.221252232790 237014010.278721243143 249999948.499973475933 1 60064.344913358 2023-04-30T08:16:40.514168+00:00 12985965.910056604072 237013982.589921146631 249999948.499977737665 1 60064.344925219 2023-04-30T08:16:41.538927+00:00 12985934.013066546991 237014014.486830264330 249999948.499896824360 1 60064.344936056 2023-04-30T08:16:42.475203+00:00 12985919.443598657846 237014029.056592851877 249999948.500191509724 1 60064.344948144 2023-04-30T08:16:43.519642+00:00 12985924.361398058012 237014024.138686746359 249999948.500084817410 1 60064.344960192 2023-04-30T08:16:44.560625+00:00 12985975.655739724636 237013972.844170302153 249999948.499910026789 1 60064.344971044 2023-04-30T08:16:45.498253+00:00 12985940.113386269659 237014008.386673867702 249999948.500060141087 1 60064.344983114 2023-04-30T08:16:46.541097+00:00 12985973.877892652526 237013974.622263371944 249999948.500156015158 1 60064.344995174 2023-04-30T08:16:47.582991+00:00 12985964.115026157349 237013984.384870946407 249999948.499897092581 1 60064.345005536 2023-04-30T08:16:48.478362+00:00 12985937.953517084941 237014010.546388179064 249999948.499905258417 1 60064.345017566 2023-04-30T08:16:49.517711+00:00 12985924.511508401483 237014023.988531678915 249999948.500040084124 1 60064.345029048 2023-04-30T08:16:50.509767+00:00 12985973.783064447343 237013974.716819316149 249999948.499883770943 1 60064.345040506 2023-04-30T08:16:51.499674+00:00 12985932.646330965683 237014015.853454321623 249999948.499785274267 1 60064.345052357 2023-04-30T08:16:52.523683+00:00 12985927.339412044734 237014021.160687267780 249999948.500099301338 1 60064.345064608 2023-04-30T08:16:53.582115+00:00 12985952.373567881063 237013996.126471459866 249999948.500039339066 1 60064.345074415 2023-04-30T08:16:54.429479+00:00 12985916.752654314041 237014031.747421681881 249999948.500075995922 1 60064.345086733 2023-04-30T08:16:55.493735+00:00 12985997.214938700199 237013951.284904420376 249999948.499843120575 1 60064.345098166 2023-04-30T08:16:56.481550+00:00 12985918.261567851529 237014030.238387852907 249999948.499955713749 1 60064.345110639 2023-04-30T08:16:57.559225+00:00 12985951.046098085120 237013997.453985780478 249999948.500083863735 1 60064.345121267 2023-04-30T08:16:58.477442+00:00 12985966.329109894112 237013982.170967966318 249999948.500077873468 1 60064.345133074 2023-04-30T08:16:59.497561+00:00 12985881.433322696015 237014067.066642016172 249999948.499964714050 1 60064.345144324 2023-04-30T08:17:00.469633+00:00 12985965.904772296548 237013982.595287382603 249999948.500059664249 1 60064.345156797 2023-04-30T08:17:01.547270+00:00 12985902.593276077881 237014045.906814932823 249999948.500091016293 1 60064.345169751 2023-04-30T08:17:02.666489+00:00 12985952.727590860799 237013995.772312402725 249999948.499903261662 1 60064.345180907 2023-04-30T08:17:03.630368+00:00 12985855.483979556710 237014093.016251683235 249999948.500231236219 1 60064.345191078 2023-04-30T08:17:04.509124+00:00 12985913.154335789382 237014035.345548093319 249999948.499883890152 1 60064.345202487 2023-04-30T08:17:05.494865+00:00 12985931.854457052425 237014016.645682275295 249999948.500139325857 1 60064.345214370 2023-04-30T08:17:06.521520+00:00 12985979.065520152450 237013969.434375852346 249999948.499895989895 1 60064.345225605 2023-04-30T08:17:07.492277+00:00 12985950.655539961532 237013997.844655454159 249999948.500195413828 1 60064.345237749 2023-04-30T08:17:08.541506+00:00 12986017.357427433133 237013931.142496049404 249999948.499923467636 1 60064.345249340 2023-04-30T08:17:09.542977+00:00 12985913.828508906066 237014034.671434938908 249999948.499943852425 1 60064.345260856 2023-04-30T08:17:10.537949+00:00 12985989.930844485760 237013958.569248288870 249999948.500092774630 1 60064.345272352 2023-04-30T08:17:11.531197+00:00 12985934.584772685543 237014013.915329128504 249999948.500101804733 1 60064.345283848 2023-04-30T08:17:12.524435+00:00 12985947.721187695861 237014000.778729468584 249999948.499917149544 1 60064.345295186 2023-04-30T08:17:13.504084+00:00 12985910.603315107524 237014037.896690070629 249999948.500005185604 1 60064.345306036 2023-04-30T08:17:14.441512+00:00 12985975.590742383152 237013972.909400105476 249999948.500142484903 1 60064.345318552 2023-04-30T08:17:15.522865+00:00 12985956.240772062913 237013992.259449183941 249999948.500221252441 1 60064.345329711 2023-04-30T08:17:16.487033+00:00 12985943.750734509900 237014004.749012738466 249999948.499747246504 1 60064.345341688 2023-04-30T08:17:17.521818+00:00 12985888.170281825587 237014060.329676717520 249999948.499958544970 1 60064.345353076 2023-04-30T08:17:18.505790+00:00 12985948.268324425444 237014000.231607198715 249999948.499931633472 1 60064.345364513 2023-04-30T08:17:19.493893+00:00 12985956.296109942719 237013992.203860580921 249999948.499970525503 1 60064.345375955 2023-04-30T08:17:20.482474+00:00 12985926.269256254658 237014022.230565756559 249999948.499822020531 1 60064.345388317 2023-04-30T08:17:21.550564+00:00 12985970.521582160145 237013977.978569477797 249999948.500151634216 1 60064.345398955 2023-04-30T08:17:22.469685+00:00 12985928.348179640248 237014020.151760697365 249999948.499940335751 1 60064.345411149 2023-04-30T08:17:23.523266+00:00 12985998.058986367658 237013950.440975070000 249999948.499961435795 1 60064.345422557 2023-04-30T08:17:24.508891+00:00 12985884.545139992610 237014063.954848200083 249999948.499988198280 1 60064.345434056 2023-04-30T08:17:25.502410+00:00 12985994.971321102232 237013953.528563678265 249999948.499884784222 1 60064.345446300 2023-04-30T08:17:26.560290+00:00 12985909.673144450411 237014038.826809644699 249999948.499954104424 1 60064.345457245 2023-04-30T08:17:27.505921+00:00 12985940.825383055955 237014007.674599498510 249999948.499982565641 1 60064.345468497 2023-04-30T08:17:28.478108+00:00 12985963.673868250102 237013984.826144009829 249999948.500012248755 1 60064.345480348 2023-04-30T08:17:29.502026+00:00 12985913.195080259815 237014035.304608136415 249999948.499688386917 1 60064.345492379 2023-04-30T08:17:30.541526+00:00 12985949.829401241615 237013998.670673340559 249999948.500074595213 1 60064.345503247 2023-04-30T08:17:31.480573+00:00 12985988.104866977781 237013960.394986599684 249999948.499853581190 1 60064.345514866 2023-04-30T08:17:32.484421+00:00 12985892.162304680794 237014056.337833166122 249999948.500137835741 1 60064.345527240 2023-04-30T08:17:33.553503+00:00 12985964.750360721722 237013983.749426424503 249999948.499787151814 1 60064.345539166 2023-04-30T08:17:34.583943+00:00 12985910.782132551074 237014037.717852652073 249999948.499985218048 1 60064.345549983 2023-04-30T08:17:35.518511+00:00 12985958.948990708217 237013989.551157742739 249999948.500148445368 1 60064.345561649 2023-04-30T08:17:36.526457+00:00 12985951.295131238177 237013997.204592466354 249999948.499723702669 1 60064.345572776 2023-04-30T08:17:37.487885+00:00 12985954.275278443471 237013994.225015968084 249999948.500294417143 1 60064.345584940 2023-04-30T08:17:38.538819+00:00 12985910.846620401368 237014037.653371870518 249999948.499992281199 1 60064.345596083 2023-04-30T08:17:39.501574+00:00 12985957.712720684707 237013990.787522882223 249999948.500243574381 1 60064.345607865 2023-04-30T08:17:40.519547+00:00 12985943.650554116815 237014004.849393099546 249999948.499947220087 1 60064.345619184 2023-04-30T08:17:41.497532+00:00 12985918.366512453184 237014030.133518666029 249999948.500031113625 1 60064.345630393 2023-04-30T08:17:42.465963+00:00 12985927.481205858290 237014021.018758505583 249999948.499964356422 1 60064.345643065 2023-04-30T08:17:43.560811+00:00 12985981.248854482546 237013967.251055151224 249999948.499909639359 1 60064.345654596 2023-04-30T08:17:44.557074+00:00 12985917.231863070279 237014031.268164634705 249999948.500027716160 1 60064.345666285 2023-04-30T08:17:45.566994+00:00 12985902.583412202075 237014045.916499704123 249999948.499911904335 1 60064.345677262 2023-04-30T08:17:46.515401+00:00 12985950.643312972039 237013997.856584519148 249999948.499897480011 1 60064.345689658 2023-04-30T08:17:47.586451+00:00 12985952.804214060307 237013995.695734918118 249999948.499948978424 1 60064.345700455 2023-04-30T08:17:48.519339+00:00 12985932.993865609169 237014015.506022453308 249999948.499888062477 1 60064.345711974 2023-04-30T08:17:49.514549+00:00 12985928.954170206562 237014019.545853704214 249999948.500023901463 1 60064.345723444 2023-04-30T08:17:50.505567+00:00 12985867.205777587369 237014081.294201582670 249999948.499979168177 1 60064.345735687 2023-04-30T08:17:51.563372+00:00 12985956.008186426014 237013992.491883158684 249999948.500069588423 1 60064.345746546 2023-04-30T08:17:52.501540+00:00 12985949.737911002710 237013998.761735767126 249999948.499646782875 1 60064.345758897 2023-04-30T08:17:53.568673+00:00 12985924.797806868330 237014023.702123701572 249999948.499930560589 1 60064.345770308 2023-04-30T08:17:54.554604+00:00 12985902.934501731768 237014045.565356701612 249999948.499858438969 1 60064.345780761 2023-04-30T08:17:55.457705+00:00 12985983.656631499529 237013964.843222856522 249999948.499854356050 1 60064.345792306 2023-04-30T08:17:56.455202+00:00 12985922.305909410119 237014026.194144666195 249999948.500054061413 1 60064.345804388 2023-04-30T08:17:57.499073+00:00 12985952.656289104372 237013995.843790084124 249999948.500079184771 1 60064.345815809 2023-04-30T08:17:58.485849+00:00 12985920.369298607111 237014028.130681902170 249999948.499980509281 1 60064.345827506 2023-04-30T08:17:59.496565+00:00 12985906.116175265983 237014042.383727580309 249999948.499902844429 1 60064.345839486 2023-04-30T08:18:00.531625+00:00 12985929.498233383521 237014019.001765549183 249999948.499998927116 1 60064.345850825 2023-04-30T08:18:01.511298+00:00 12985941.486844165251 237014007.013100475073 249999948.499944627285 1 60064.345865110 2023-04-30T08:18:02.745517+00:00 12985931.335981810465 237014017.163954466581 249999948.499936282635 1 60064.345874709 2023-04-30T08:18:03.574829+00:00 12985942.981527457014 237014005.518363833427 249999948.499891281128 1 60064.345887123 2023-04-30T08:18:04.647400+00:00 12985951.100327715278 237013997.399526000023 249999948.499853730202 1 60064.345897764 2023-04-30T08:18:05.566774+00:00 12985937.460622960702 237014011.039338529110 249999948.499961495399 1 60064.345909304 2023-04-30T08:18:06.563918+00:00 12985935.763769110665 237014012.736239284277 249999948.500008404255 1 60064.345920764 2023-04-30T08:18:07.554034+00:00 12985923.298187959939 237014025.201908051968 249999948.500096023083 1 60064.345932164 2023-04-30T08:18:08.539006+00:00 12985949.870431704447 237013998.629337430000 249999948.499769121408 1 60064.345943672 2023-04-30T08:18:09.533258+00:00 12985912.490023054183 237014036.009794652462 249999948.499817699194 1 60064.345954831 2023-04-30T08:18:10.497432+00:00 12985929.301358057186 237014019.198560357094 249999948.499918401241 1 60064.345966557 2023-04-30T08:18:11.510478+00:00 12985946.050326492637 237014002.449872612953 249999948.500199109316 1 60064.345977900 2023-04-30T08:18:12.490508+00:00 12985943.674145070836 237014004.825657308102 249999948.499802380800 1 60064.345990014 2023-04-30T08:18:13.537237+00:00 12985953.943856053054 237013994.556162416935 249999948.500018477440 1 60064.346000805 2023-04-30T08:18:14.469531+00:00 12985953.585605198517 237013994.914410918951 249999948.500016123056 1 60064.346013163 2023-04-30T08:18:15.537298+00:00 12985866.333494577557 237014082.166588723660 249999948.500083297491 1 60064.346024231 2023-04-30T08:18:16.493528+00:00 12985971.476187422872 237013977.023819714785 249999948.500007152557 1 60064.346036217 2023-04-30T08:18:17.529153+00:00 12985897.035408060998 237014051.464794576168 249999948.500202625990 1 60064.346047951 2023-04-30T08:18:18.542972+00:00 12985941.171615542844 237014007.328433871269 249999948.500049412251 1 60064.346059394 2023-04-30T08:18:19.531595+00:00 12985919.345839142799 237014029.154031813145 249999948.499870955944 1 60064.346070666 2023-04-30T08:18:20.505546+00:00 12985925.010296316817 237014023.489680588245 249999948.499976903200 1 60064.346082367 2023-04-30T08:18:21.516517+00:00 12985986.252065075561 237013962.247802317142 249999948.499867379665 1 60064.346094178 2023-04-30T08:18:22.536985+00:00 12985900.030877385288 237014048.469080418348 249999948.499957799911 1 60064.346105774 2023-04-30T08:18:23.538874+00:00 12985969.187770660967 237013979.312276452780 249999948.500047117472 1 60064.346117665 2023-04-30T08:18:24.566269+00:00 12985904.198128635064 237014044.301758438349 249999948.499887079000 1 60064.346128818 2023-04-30T08:18:25.529881+00:00 12985934.853610767052 237014013.646335124969 249999948.499945878983 1 60064.346140001 2023-04-30T08:18:26.496041+00:00 12985978.813611945137 237013969.686261147261 249999948.499873101711 1 60064.346151535 2023-04-30T08:18:27.492650+00:00 12985984.456970380619 237013964.043063938618 249999948.500034332275 1 60064.346163442 2023-04-30T08:18:28.521443+00:00 12985905.007611541077 237014043.492370098829 249999948.499981641769 1 60064.346175205 2023-04-30T08:18:29.537749+00:00 12985889.941092221066 237014058.559094458818 249999948.500186681747 1 60064.346187114 2023-04-30T08:18:30.566648+00:00 12985966.618179863319 237013981.881862074137 249999948.500041931868 1 60064.346198393 2023-04-30T08:18:31.541114+00:00 12985926.598595635965 237014021.901288092136 249999948.499883741140 1 60064.346209220 2023-04-30T08:18:32.476594+00:00 12985941.224887710065 237014007.275069177151 249999948.499956876040 1 60064.346221014 2023-04-30T08:18:33.495591+00:00 12985954.178266813979 237013994.321771234274 249999948.500038057566 1 60064.346232689 2023-04-30T08:18:34.504283+00:00 12985952.401211842895 237013996.098695516586 249999948.499907374382 1 60064.346244394 2023-04-30T08:18:35.515630+00:00 12985943.489374533296 237014005.010681092739 249999948.500055611134 1 60064.346255698 2023-04-30T08:18:36.492288+00:00 12985966.741217847914 237013981.758849799633 249999948.500067651272 1 60064.346268361 2023-04-30T08:18:37.586358+00:00 12985957.012292414904 237013991.487775802612 249999948.500068217516 1 60064.346279008 2023-04-30T08:18:38.506278+00:00 12985923.353186365217 237014025.146497905254 249999948.499684274197 1 60064.346289993 2023-04-30T08:18:39.455433+00:00 12985942.135633600876 237014006.364225745201 249999948.499859333038 1 60064.346301909 2023-04-30T08:18:40.484948+00:00 12985934.039224587381 237014014.461026847363 249999948.500251442194 1 60064.346313566 2023-04-30T08:18:41.492140+00:00 12985999.935218220577 237013948.564489811659 249999948.499708026648 1 60064.346325025 2023-04-30T08:18:42.482149+00:00 12985985.356792852283 237013963.143325030804 249999948.500117897987 1 60064.346337650 2023-04-30T08:18:43.572926+00:00 12985958.704248784110 237013989.795602768660 249999948.499851554632 1 60064.346348768 2023-04-30T08:18:44.533519+00:00 12985901.670006651431 237014046.830109655857 249999948.500116318464 1 60064.346359434 2023-04-30T08:18:45.455108+00:00 12985935.713546173647 237014012.786484688520 249999948.500030875206 1 60064.346371229 2023-04-30T08:18:46.474175+00:00 12985928.527868984267 237014019.972323894501 249999948.500192880630 1 60064.346383068 2023-04-30T08:18:47.497039+00:00 12985970.435656577349 237013978.064308851957 249999948.499965429306 1 60064.346394918 2023-04-30T08:18:48.520899+00:00 12985969.071123255417 237013979.428712636232 249999948.499835878611 1 60064.346406275 2023-04-30T08:18:49.502162+00:00 12985877.724035091698 237014070.776195973158 249999948.500231057405 1 60064.346417674 2023-04-30T08:18:50.486999+00:00 12985934.478883659467 237014014.020966321230 249999948.499849975109 1 60064.346429674 2023-04-30T08:18:51.523874+00:00 12985944.879719508812 237014003.620204001665 249999948.499923497438 1 60064.346441120 2023-04-30T08:18:52.512795+00:00 12985958.694006999955 237013989.805707991123 249999948.499715000391 1 60064.346452759 2023-04-30T08:18:53.518360+00:00 12985934.704563459381 237014013.795478731394 249999948.500042200089 1 60064.346463953 2023-04-30T08:18:54.485555+00:00 12985941.526140946895 237014006.973668903112 249999948.499809861183 1 60064.346475068 2023-04-30T08:18:55.445874+00:00 12985920.491372643039 237014028.008672386408 249999948.500045031309 1 60064.346488243 2023-04-30T08:18:56.584142+00:00 12985943.715373249725 237014004.784669101238 249999948.500042349100 1 60064.346499316 2023-04-30T08:18:57.540954+00:00 12985971.799460381269 237013976.700598210096 249999948.500058591366 1 60064.346509913 2023-04-30T08:18:58.456447+00:00 12985937.580156141892 237014010.919664919376 249999948.499821066856 1 60064.346521961 2023-04-30T08:18:59.497385+00:00 12985944.251379800960 237014004.248666524887 249999948.500046312809 1 60064.346533446 2023-04-30T08:19:00.489689+00:00 12985996.705312037840 237013951.794725656509 249999948.500037699938 1 60064.346544961 2023-04-30T08:19:01.484642+00:00 12985930.334377517924 237014018.165683925152 249999948.500061452389 1 60064.346557507 2023-04-30T08:19:02.568591+00:00 12985966.522058576345 237013981.977996259928 249999948.500054836273 1 60064.346570453 2023-04-30T08:19:03.687089+00:00 12985939.207573803142 237014009.292407423258 249999948.499981224537 1 60064.346581002 2023-04-30T08:19:04.598537+00:00 12985869.781647650525 237014078.718459933996 249999948.500107586384 1 60064.346591992 2023-04-30T08:19:05.548136+00:00 12985973.953719569370 237013974.546227514744 249999948.499947071075 1 60064.346602908 2023-04-30T08:19:06.491258+00:00 12985937.725993501022 237014010.773877322674 249999948.499870836735 1 60064.346614334 2023-04-30T08:19:07.478472+00:00 12985987.833784556016 237013960.666167229414 249999948.499951779842 1 60064.346626129 2023-04-30T08:19:08.497525+00:00 12985934.164881050587 237014014.335060536861 249999948.499941587448 1 60064.346638114 2023-04-30T08:19:09.533024+00:00 12985925.417485989630 237014023.082459330559 249999948.499945312738 1 60064.346649231 2023-04-30T08:19:10.493547+00:00 12985895.138153452426 237014053.361806303263 249999948.499959766865 1 60064.346661665 2023-04-30T08:19:11.567880+00:00 12985963.175949314609 237013985.323964148760 249999948.499913454056 1 60064.346672484 2023-04-30T08:19:12.502589+00:00 12985992.203062890097 237013956.296920329332 249999948.499983221292 1 60064.346684347 2023-04-30T08:19:13.527558+00:00 12985897.952551413327 237014050.547603726387 249999948.500155150890 1 60064.346696592 2023-04-30T08:19:14.585537+00:00 12985923.890385400504 237014024.609717488289 249999948.500102877617 1 60064.346707503 2023-04-30T08:19:15.528240+00:00 12985967.226925365627 237013981.272946745157 249999948.499872118235 1 60064.346718722 2023-04-30T08:19:16.497569+00:00 12985935.097917901352 237014013.402019202709 249999948.499937117100 1 60064.346730689 2023-04-30T08:19:17.531515+00:00 12985920.460836457089 237014028.039137363434 249999948.499973833561 1 60064.346742194 2023-04-30T08:19:18.525555+00:00 12985923.713782986626 237014024.786074519157 249999948.499857515097 1 60064.346753444 2023-04-30T08:19:19.497573+00:00 12985876.788571024314 237014071.711410284042 249999948.499981313944 1 60064.346764491 2023-04-30T08:19:20.452044+00:00 12985936.459942890331 237014012.040025681257 249999948.499968558550 1 60064.346777466 2023-04-30T08:19:21.573079+00:00 12985922.797761391848 237014025.702241599560 249999948.500002980232 1 60064.346788384 2023-04-30T08:19:22.516357+00:00 12985927.932580882683 237014020.567438185215 249999948.500019073486 1 60064.346800361 2023-04-30T08:19:23.551227+00:00 12985935.654411254451 237014012.845394372940 249999948.499805629253 1 60064.346811497 2023-04-30T08:19:24.513340+00:00 12985993.316768854856 237013955.183353602886 249999948.500122457743 1 60064.346823424 2023-04-30T08:19:25.543787+00:00 12985911.941559040919 237014036.558351367712 249999948.499910414219 1 60064.346833894 2023-04-30T08:19:26.448494+00:00 12985882.281787281856 237014066.218201696873 249999948.499988973141 1 60064.346846090 2023-04-30T08:19:27.502170+00:00 12985983.490371674299 237013965.009698987007 249999948.500070661306 1 60064.346857405 2023-04-30T08:19:28.479779+00:00 12985901.984591908753 237014046.515513002872 249999948.500104904175 1 60064.346868695 2023-04-30T08:19:29.455277+00:00 12985931.472555881366 237014017.027384161949 249999948.499940037727 1 60064.346880816 2023-04-30T08:19:30.502484+00:00 12985929.919273639098 237014018.580392301083 249999948.499665945768 1 60064.346892105 2023-04-30T08:19:31.477933+00:00 12985988.687010621652 237013959.812966257334 249999948.499976873398 1 60064.346903664 2023-04-30T08:19:32.476596+00:00 12985956.290901068598 237013992.209108561277 249999948.500009626150 1 60064.346915493 2023-04-30T08:19:33.498575+00:00 12985934.184625292197 237014014.315320074558 249999948.499945372343 1 60064.346927430 2023-04-30T08:19:34.529944+00:00 12985932.309355329722 237014016.190449446440 249999948.499804764986 1 60064.346938953 2023-04-30T08:19:35.525551+00:00 12985953.604160772637 237013994.895789712667 249999948.499950498343 1 60064.346950389 2023-04-30T08:19:36.513551+00:00 12985968.750979915261 237013979.749109297991 249999948.500089228153 1 60064.346961415 2023-04-30T08:19:37.466313+00:00 12985923.470757070929 237014025.029342949390 249999948.500100016594 1 60064.346973711 2023-04-30T08:19:38.528619+00:00 12985886.032396694645 237014062.467813432217 249999948.500210136175 1 60064.346984850 2023-04-30T08:19:39.491065+00:00 12985998.419378306717 237013950.080589115620 249999948.499967426062 1 60064.346996376 2023-04-30T08:19:40.486909+00:00 12985905.534209448844 237014042.965817302465 249999948.500026762486 1 60064.347008918 2023-04-30T08:19:41.570544+00:00 12985935.284430535510 237014013.215540438890 249999948.499970972538 1 60064.347019284 2023-04-30T08:19:42.466123+00:00 12985938.165145618841 237014010.334905594587 249999948.500051200390 1 60064.347031222 2023-04-30T08:19:43.497547+00:00 12985914.903962939978 237014033.596310377121 249999948.500273317099 1 60064.347042960 2023-04-30T08:19:44.511759+00:00 12985914.928082644939 237014033.571616649628 249999948.499699294567 1 60064.347055122 2023-04-30T08:19:45.562522+00:00 12985909.094659481198 237014039.405339479446 249999948.499998956919 1 60064.347066119 2023-04-30T08:19:46.512655+00:00 12986019.022736800835 237013929.477223753929 249999948.499960541725 1 60064.347078469 2023-04-30T08:19:47.579698+00:00 12985961.330336373299 237013987.169733196497 249999948.500069558620 1 60064.347089192 2023-04-30T08:19:48.506220+00:00 12986004.095082901418 237013944.404592722654 249999948.499675631523 1 60064.347101107 2023-04-30T08:19:49.535637+00:00 12985931.261494958773 237014017.238449692726 249999948.499944657087 1 60064.347111678 2023-04-30T08:19:50.448933+00:00 12985977.680661940947 237013970.819212019444 249999948.499873965979 1 60064.347123634 2023-04-30T08:19:51.482006+00:00 12985931.117178978398 237014017.382981061935 249999948.500160038471 1 60064.347135564 2023-04-30T08:19:52.512761+00:00 12985916.686550207436 237014031.813416123390 249999948.499966323376 1 60064.347146559 2023-04-30T08:19:53.462654+00:00 12985964.306108023971 237013984.193877220154 249999948.499985247850 1 60064.347159386 2023-04-30T08:19:54.570952+00:00 12985974.510448012501 237013973.989525616169 249999948.499973624945 1 60064.347170415 2023-04-30T08:19:55.523874+00:00 12985912.739201841876 237014035.760683178902 249999948.499885022640 1 60064.347181830 2023-04-30T08:19:56.510068+00:00 12985918.695222346112 237014029.804695606232 249999948.499917954206 1 60064.347192983 2023-04-30T08:19:57.473696+00:00 12985941.847901208326 237014006.652105122805 249999948.500006318092 1 60064.347205276 2023-04-30T08:19:58.535819+00:00 12985941.998420815915 237014006.501860201359 249999948.500281006098 1 60064.347216804 2023-04-30T08:19:59.531842+00:00 12985949.345533629879 237013999.154383242130 249999948.499916881323 1 60064.347227344 2023-04-30T08:20:00.442511+00:00 12985975.241333154961 237013973.258392244577 249999948.499725401402 1 60064.347243412 2023-04-30T08:20:01.830817+00:00 12985905.263479582965 237014043.236489892006 249999948.499969482422 1 60064.347253924 2023-04-30T08:20:02.739008+00:00 12985935.953286647797 237014012.546711176634 249999948.499997824430 1 60064.347265736 2023-04-30T08:20:03.759559+00:00 12985903.780649587512 237014044.719372123480 249999948.500021696091 1 60064.347275674 2023-04-30T08:20:04.618239+00:00 12985986.689127894118 237013961.810904383659 249999948.500032275915 1 60064.347287615 2023-04-30T08:20:05.649973+00:00 12985913.739189410582 237014034.760575711727 249999948.499765127897 1 60064.347299706 2023-04-30T08:20:06.694563+00:00 12985939.004467662424 237014009.495506495237 249999948.499974161386 1 60064.347308955 2023-04-30T08:20:07.493719+00:00 12985952.558998372406 237013995.940949320793 249999948.499947696924 1 60064.347321149 2023-04-30T08:20:08.547260+00:00 12985931.172830171883 237014017.327289700508 249999948.500119864941 1 60064.347333095 2023-04-30T08:20:09.579405+00:00 12985977.943344704807 237013970.556645303965 249999948.499990016222 1 60064.347344142 2023-04-30T08:20:10.533906+00:00 12985921.910890974104 237014026.589268267155 249999948.500159233809 1 60064.347355496 2023-04-30T08:20:11.514814+00:00 12986004.085795430467 237013944.414037495852 249999948.499832928181 1 60064.347367898 2023-04-30T08:20:12.586399+00:00 12985932.124826855958 237014016.374894171953 249999948.499721020460 1 60064.347378891 2023-04-30T08:20:13.536185+00:00 12985915.361085925251 237014033.138850033283 249999948.499935954809 1 60064.347391055 2023-04-30T08:20:14.587164+00:00 12985961.221549682319 237013987.278411030769 249999948.499960720539 1 60064.347401936 2023-04-30T08:20:15.527262+00:00 12985936.212215321139 237014012.287537872791 249999948.499753206968 1 60064.347413410 2023-04-30T08:20:16.518639+00:00 12985933.985776120797 237014014.514268964529 249999948.500045090914 1 60064.347425971 2023-04-30T08:20:17.603899+00:00 12985946.120268460363 237014002.379750281572 249999948.500018745661 1 60064.347436809 2023-04-30T08:20:18.540285+00:00 12985951.661092812195 237013996.838897138834 249999948.499989956617 1 60064.347448862 2023-04-30T08:20:19.581672+00:00 12985962.793770894408 237013985.706114888191 249999948.499885797501 1 60064.347459553 2023-04-30T08:20:20.505400+00:00 12985920.183700976893 237014028.316012084484 249999948.499713063240 1 60064.347471061 2023-04-30T08:20:21.499645+00:00 12985991.865992614999 237013956.633879214525 249999948.499871820211 1 60064.347482488 2023-04-30T08:20:22.486901+00:00 12985920.937721041963 237014027.562340408564 249999948.500061452389 1 60064.347494516 2023-04-30T08:20:23.526178+00:00 12985885.241774108261 237014063.258157610893 249999948.499931722879 1 60064.347506683 2023-04-30T08:20:24.577414+00:00 12985909.453892890364 237014039.046045660973 249999948.499938547611 1 60064.347518454 2023-04-30T08:20:25.594476+00:00 12985966.616829762235 237013981.883221626282 249999948.500051379204 1 60064.347528910 2023-04-30T08:20:26.497810+00:00 12985916.070395795628 237014032.429705113173 249999948.500100910664 1 60064.347541498 2023-04-30T08:20:27.585409+00:00 12985913.274063512683 237014035.225935369730 249999948.499998867512 1 60064.347552324 2023-04-30T08:20:28.520806+00:00 12985987.295160837471 237013961.204822063446 249999948.499982893467 1 60064.347563994 2023-04-30T08:20:29.529041+00:00 12985984.029846418649 237013964.469933211803 249999948.499779641628 1 60064.347575731 2023-04-30T08:20:30.543139+00:00 12985914.853507652879 237014033.646399050951 249999948.499906718731 1 60064.347587770 2023-04-30T08:20:31.583354+00:00 12985945.630285046995 237014002.869843721390 249999948.500128775835 1 60064.347599425 2023-04-30T08:20:32.590311+00:00 12985914.154915148392 237014034.345171660185 249999948.500086814165 1 60064.347610847 2023-04-30T08:20:33.577211+00:00 12985894.394373197109 237014054.105573534966 249999948.499946743250 1 60064.347622584 2023-04-30T08:20:34.591251+00:00 12985949.582704709843 237013998.917068868876 249999948.499773591757 1 60064.347634485 2023-04-30T08:20:35.619498+00:00 12985906.245597051457 237014042.254372954369 249999948.499970018864 1 60064.347644513 2023-04-30T08:20:36.485861+00:00 12985956.251299146563 237013992.248472183943 249999948.499771326780 1 60064.347657413 2023-04-30T08:20:37.600493+00:00 12985912.695442497730 237014035.804483324289 249999948.499925822020 1 60064.347668802 2023-04-30T08:20:38.584501+00:00 12985951.312230141833 237013997.187898159027 249999948.500128298998 1 60064.347679678 2023-04-30T08:20:39.524161+00:00 12985954.245751181617 237013994.254157871008 249999948.499909043312 1 60064.347690716 2023-04-30T08:20:40.477913+00:00 12985944.485779317096 237014004.014236748219 249999948.500016063452 1 60064.347702388 2023-04-30T08:20:41.486285+00:00 12985926.029322035611 237014022.470668613911 249999948.499990642071 1 60064.347714076 2023-04-30T08:20:42.496177+00:00 12985951.527907539159 237013996.972018361092 249999948.499925911427 1 60064.347726392 2023-04-30T08:20:43.560260+00:00 12985952.354829357937 237013996.145240873098 249999948.500070244074 1 60064.347737975 2023-04-30T08:20:44.561071+00:00 12985972.464922985062 237013976.035149276257 249999948.500072270632 1 60064.347748842 2023-04-30T08:20:45.499906+00:00 12985885.978901110590 237014062.521125704050 249999948.500026822090 1 60064.347760607 2023-04-30T08:20:46.516511+00:00 12985897.327900633216 237014051.171999216080 249999948.499899864197 1 60064.347771822 2023-04-30T08:20:47.485428+00:00 12985944.334226377308 237014004.165791600943 249999948.500017970800 1 60064.347784092 2023-04-30T08:20:48.545574+00:00 12985935.802862456068 237014012.697047144175 249999948.499909609556 1 60064.347795621 2023-04-30T08:20:49.541642+00:00 12985921.228151986375 237014027.271675676107 249999948.499827653170 1 60064.347807367 2023-04-30T08:20:50.556526+00:00 12985958.163437569514 237013990.336706817150 249999948.500144392252 1 60064.347818935 2023-04-30T08:20:51.555959+00:00 12985974.859883051366 237013973.640090584755 249999948.499973624945 1 60064.347829878 2023-04-30T08:20:52.501442+00:00 12985943.516039431095 237014004.983988881111 249999948.500028312206 1 60064.347841371 2023-04-30T08:20:53.494419+00:00 12985909.713474551216 237014038.786442577839 249999948.499917119741 1 60064.347852929 2023-04-30T08:20:54.493115+00:00 12985920.402014307678 237014028.098082929850 249999948.500097244978 1 60064.347864718 2023-04-30T08:20:55.511652+00:00 12985929.230568841100 237014019.269450902939 249999948.500019729137 1 60064.347876214 2023-04-30T08:20:56.504937+00:00 12985926.234748844057 237014022.265381753445 249999948.500130593777 1 60064.347887937 2023-04-30T08:20:57.517721+00:00 12985960.843209400773 237013987.656835705042 249999948.500045120716 1 60064.347900041 2023-04-30T08:20:58.563578+00:00 12985970.714292669669 237013977.785866022110 249999948.500158697367 1 60064.347911334 2023-04-30T08:20:59.539210+00:00 12985914.577464835718 237014033.922555208206 249999948.500020056963 1 60064.347922555 2023-04-30T08:21:00.508771+00:00 12985955.566423842683 237013992.933611243963 249999948.500035077333 1 60064.347936638 2023-04-30T08:21:01.725516+00:00 12985934.567732799798 237014013.932289242744 249999948.500022053719 1 60064.347945349 2023-04-30T08:21:02.478125+00:00 12985973.543147480115 237013974.956850588322 249999948.499998062849 1 60064.347958141 2023-04-30T08:21:03.583408+00:00 12985928.811463154852 237014019.688573479652 249999948.500036627054 1 60064.347970256 2023-04-30T08:21:04.630101+00:00 12985957.498507261276 237013991.001470863819 249999948.499978125095 1 60064.347980711 2023-04-30T08:21:05.533448+00:00 12985960.825334727764 237013987.674686253071 249999948.500020980835 1 60064.347992433 2023-04-30T08:21:06.546202+00:00 12985948.848391391337 237013999.651542097330 249999948.499933481216 1 60064.348003857 2023-04-30T08:21:07.533226+00:00 12986004.105074029416 237013944.394990354776 249999948.500064373016 1 60064.348015897 2023-04-30T08:21:08.573462+00:00 12985941.196834158152 237014007.303310006857 249999948.500144153833 1 60064.348026842 2023-04-30T08:21:09.519119+00:00 12985905.989090323448 237014042.510782957077 249999948.499873280525 1 60064.348038959 2023-04-30T08:21:10.566084+00:00 12985984.984565127641 237013963.515358358622 249999948.499923497438 1 60064.348049737 2023-04-30T08:21:11.497277+00:00 12985856.061312230304 237014092.438584387302 249999948.499896615744 1 60064.348061740 2023-04-30T08:21:12.534350+00:00 12985956.229866074398 237013992.270012259483 249999948.499878346920 1 60064.348073976 2023-04-30T08:21:13.591525+00:00 12985931.788361789659 237014016.711564987898 249999948.499926775694 1 60064.348085367 2023-04-30T08:21:14.575695+00:00 12985920.479298423976 237014028.020680725574 249999948.499979138374 1 60064.348095760 2023-04-30T08:21:15.473656+00:00 12985958.134865805507 237013990.365128159523 249999948.499993979931 1 60064.348107782 2023-04-30T08:21:16.512339+00:00 12985913.961841968819 237014034.538053214550 249999948.499895185232 1 60064.348119483 2023-04-30T08:21:17.523380+00:00 12985976.315073780715 237013972.184763193130 249999948.499836981297 1 60064.348130548 2023-04-30T08:21:18.479331+00:00 12985965.421954512596 237013983.077927172184 249999948.499881684780 1 60064.348142228 2023-04-30T08:21:19.488518+00:00 12985935.581160800532 237014012.918756663799 249999948.499917477369 1 60064.348154145 2023-04-30T08:21:20.518139+00:00 12985912.821830822155 237014035.678097963333 249999948.499928772449 1 60064.348165710 2023-04-30T08:21:21.517389+00:00 12985955.855876142159 237013992.644190937281 249999948.500067085028 1 60064.348177059 2023-04-30T08:21:22.497886+00:00 12985921.430049484596 237014027.069904744625 249999948.499954223633 1 60064.348189381 2023-04-30T08:21:23.562534+00:00 12985962.516299344599 237013985.983497023582 249999948.499796360731 1 60064.348199945 2023-04-30T08:21:24.475295+00:00 12985934.089874012396 237014014.409999966621 249999948.499873965979 1 60064.348211937 2023-04-30T08:21:25.511371+00:00 12985896.843826508150 237014051.656229704618 249999948.500056207180 1 60064.348224027 2023-04-30T08:21:26.555911+00:00 12985998.127095054835 237013950.372791588306 249999948.499886631966 1 60064.348235279 2023-04-30T08:21:27.528131+00:00 12985942.246027387679 237014006.253880918026 249999948.499908298254 1 60064.348246294 2023-04-30T08:21:28.479776+00:00 12985941.155450858176 237014007.344373494387 249999948.499824345112 1 60064.348258259 2023-04-30T08:21:29.513583+00:00 12985942.582291571423 237014005.917890787125 249999948.500182360411 1 60064.348269332 2023-04-30T08:21:30.470274+00:00 12985959.163255011663 237013989.336622714996 249999948.499877721071 1 60064.348281158 2023-04-30T08:21:31.492046+00:00 12985933.915716780350 237014014.584265142679 249999948.499981909990 1 60064.348292379 2023-04-30T08:21:32.461522+00:00 12985946.748868912458 237014001.751069426537 249999948.499938338995 1 60064.348304799 2023-04-30T08:21:33.534651+00:00 12985955.019321981817 237013993.480538576841 249999948.499860554934 1 60064.348316847 2023-04-30T08:21:34.575602+00:00 12985938.011666173115 237014010.488415986300 249999948.500082165003 1 60064.348327162 2023-04-30T08:21:35.466773+00:00 12985939.964770577848 237014008.535336971283 249999948.500107556581 1 60064.348340119 2023-04-30T08:21:36.586312+00:00 12985900.693200068548 237014047.806795716286 249999948.499995797873 1 60064.348350812 2023-04-30T08:21:37.510130+00:00 12985945.498569728807 237014003.001210182905 249999948.499779909849 1 60064.348362057 2023-04-30T08:21:38.481693+00:00 12985965.583895934746 237013982.916082233191 249999948.499978154898 1 60064.348373378 2023-04-30T08:21:39.459865+00:00 12985945.702999889851 237014002.797043055296 249999948.500042945147 1 60064.348385390 2023-04-30T08:21:40.497682+00:00 12985947.271191095933 237014001.228812009096 249999948.500003099442 1 60064.348397700 2023-04-30T08:21:41.561253+00:00 12985977.226866569370 237013971.273244053125 249999948.500110626221 1 60064.348408839 2023-04-30T08:21:42.523656+00:00 12985957.496342033148 237013991.003548532724 249999948.499890565872 1 60064.348420623 2023-04-30T08:21:43.541849+00:00 12985932.665451746434 237014015.834494531155 249999948.499946266413 1 60064.348432311 2023-04-30T08:21:44.551640+00:00 12985907.258797550574 237014041.241126775742 249999948.499924331903 1 60064.348443536 2023-04-30T08:21:45.521539+00:00 12985994.006677582860 237013954.493088781834 249999948.499766349792 1 60064.348454646 2023-04-30T08:21:46.481439+00:00 12985935.940996052697 237014012.558918535709 249999948.499914586544 1 60064.348467153 2023-04-30T08:21:47.562059+00:00 12985975.507545916364 237013972.992584586143 249999948.500130504370 1 60064.348478351 2023-04-30T08:21:48.529525+00:00 12985932.530383681878 237014015.969641834497 249999948.500025510788 1 60064.348489419 2023-04-30T08:21:49.485799+00:00 12985977.481056753546 237013971.018968462944 249999948.500025212765 1 60064.348501290 2023-04-30T08:21:50.511437+00:00 12985940.776583679020 237014007.723246574402 249999948.499830245972 1 60064.348513166 2023-04-30T08:21:51.537577+00:00 12985971.106233034283 237013977.393813759089 249999948.500046789646 1 60064.348524702 2023-04-30T08:21:52.534226+00:00 12985957.092825684696 237013991.407239168882 249999948.500064849854 1 60064.348535885 2023-04-30T08:21:53.500465+00:00 12985977.767076322809 237013970.732860863209 249999948.499937176704 1 60064.348547709 2023-04-30T08:21:54.522038+00:00 12985917.204531630501 237014031.295723795891 249999948.500255435705 1 60064.348559297 2023-04-30T08:21:55.523283+00:00 12985944.037673387676 237014004.462155848742 249999948.499829232693 1 60064.348570020 2023-04-30T08:21:56.449708+00:00 12985884.330662371591 237014064.169401288033 249999948.500063657761 1 60064.348582241 2023-04-30T08:21:57.505579+00:00 12985981.406369680539 237013967.093514651060 249999948.499884337187 1 60064.348593390 2023-04-30T08:21:58.468908+00:00 12985940.988613137975 237014007.511399149895 249999948.500012278557 1 60064.348605262 2023-04-30T08:21:59.494611+00:00 12985880.231957012787 237014068.268056988716 249999948.500014007092 1 60064.348616369 2023-04-30T08:22:00.454293+00:00 12985946.176831129938 237014002.323124736547 249999948.499955862761 1 60064.348628427 2023-04-30T08:22:01.496060+00:00 12985959.489518657327 237013989.010654777288 249999948.500173449516 1 60064.348641793 2023-04-30T08:22:02.650920+00:00 12985937.143596509472 237014011.356330931187 249999948.499927431345 1 60064.348654610 2023-04-30T08:22:03.758275+00:00 12985973.000803768635 237013975.499139666557 249999948.499943435192 1 60064.348665980 2023-04-30T08:22:04.740650+00:00 12985967.608393635601 237013980.891445279121 249999948.499838918447 1 60064.348677265 2023-04-30T08:22:05.715732+00:00 12985954.638339882717 237013993.861589044333 249999948.499928921461 1 60064.348686858 2023-04-30T08:22:06.544543+00:00 12985922.036974892020 237014026.463239818811 249999948.500214695930 1 60064.348698578 2023-04-30T08:22:07.557118+00:00 12985915.732295518741 237014032.767548590899 249999948.499844104052 1 60064.348709669 2023-04-30T08:22:08.515451+00:00 12985971.257103433833 237013977.242977231741 249999948.500080674887 1 60064.348720767 2023-04-30T08:22:09.474249+00:00 12986000.449822591618 237013948.050141900778 249999948.499964505434 1 60064.348732410 2023-04-30T08:22:10.480183+00:00 12985934.985874086618 237014013.514129757881 249999948.500003844500 1 60064.348745530 2023-04-30T08:22:11.613738+00:00 12985978.539141410962 237013969.960727244616 249999948.499868661165 1 60064.348755805 2023-04-30T08:22:12.501522+00:00 12985942.298036528751 237014006.202005773783 249999948.500042289495 1 60064.348767899 2023-04-30T08:22:13.546521+00:00 12985933.532691149041 237014014.967253834009 249999948.499944984913 1 60064.348779277 2023-04-30T08:22:14.529504+00:00 12985934.271519519389 237014014.228684514761 249999948.500204026699 1 60064.348789970 2023-04-30T08:22:15.453395+00:00 12985958.999078737572 237013989.500835329294 249999948.499914079905 1 60064.348802202 2023-04-30T08:22:16.510303+00:00 12985938.015898691490 237014010.483979225159 249999948.499877929688 1 60064.348814197 2023-04-30T08:22:17.546638+00:00 12985909.425751196221 237014039.074174791574 249999948.499926000834 1 60064.348825582 2023-04-30T08:22:18.530312+00:00 12985956.146280111745 237013992.353669166565 249999948.499949276447 1 60064.348837282 2023-04-30T08:22:19.541166+00:00 12985934.119787300006 237014014.380110472441 249999948.499897778034 1 60064.348848479 2023-04-30T08:22:20.508607+00:00 12985996.566267674789 237013951.933556437492 249999948.499824106693 1 60064.348859694 2023-04-30T08:22:21.477570+00:00 12985995.839161416516 237013952.660988688469 249999948.500150114298 1 60064.348872005 2023-04-30T08:22:22.541260+00:00 12985901.763416739181 237014046.736531317234 249999948.499948054552 1 60064.348884158 2023-04-30T08:22:23.591224+00:00 12985948.827318800613 237013999.672613561153 249999948.499932348728 1 60064.348895183 2023-04-30T08:22:24.543838+00:00 12985899.442805038765 237014049.057115584612 249999948.499920636415 1 60064.348906129 2023-04-30T08:22:25.489554+00:00 12986023.543203013018 237013924.956797689199 249999948.500000715256 1 60064.348917842 2023-04-30T08:22:26.501550+00:00 12985938.521241303533 237014009.978962421417 249999948.500203728676 1 60064.348929172 2023-04-30T08:22:27.480481+00:00 12985959.006468815729 237013989.493380665779 249999948.499849468470 1 60064.348941826 2023-04-30T08:22:28.573806+00:00 12985914.956128869206 237014033.543933510780 249999948.500062376261 1 60064.348952979 2023-04-30T08:22:29.537373+00:00 12985930.858434572816 237014017.641688674688 249999948.500123262405 1 60064.348964618 2023-04-30T08:22:30.542975+00:00 12985984.339717663825 237013964.160175144672 249999948.499892801046 1 60064.348975944 2023-04-30T08:22:31.521556+00:00 12985927.707923907787 237014020.791907131672 249999948.499831050634 1 60064.348987799 2023-04-30T08:22:32.545802+00:00 12985948.553062133491 237013999.947036653757 249999948.500098794699 1 60064.348999871 2023-04-30T08:22:33.588859+00:00 12985911.497396875173 237014037.002619624138 249999948.500016510487 1 60064.349010740 2023-04-30T08:22:34.527949+00:00 12985951.607442824170 237013996.892356961966 249999948.499799787998 1 60064.349022063 2023-04-30T08:22:35.506266+00:00 12985935.855470169336 237014012.644401073456 249999948.499871253967 1 60064.349034734 2023-04-30T08:22:36.601026+00:00 12985975.964168142527 237013972.535707771778 249999948.499875903130 1 60064.349045411 2023-04-30T08:22:37.523480+00:00 12985913.487139340490 237014035.012965112925 249999948.500104457140 1 60064.349057913 2023-04-30T08:22:38.603722+00:00 12985958.838990787044 237013989.661077260971 249999948.500068038702 1 60064.349068831 2023-04-30T08:22:39.547001+00:00 12985937.951355839148 237014010.548646926880 249999948.500002771616 1 60064.349079419 2023-04-30T08:22:40.461808+00:00 12985920.744096832350 237014027.755833059549 249999948.499929904938 1 60064.349091931 2023-04-30T08:22:41.542825+00:00 12985982.150846315548 237013966.349204570055 249999948.500050872564 1 60064.349102622 2023-04-30T08:22:42.466544+00:00 12985941.724749909714 237014006.775125920773 249999948.499875843525 1 60064.349114880 2023-04-30T08:22:43.525577+00:00 12985946.322403496131 237014002.177604883909 249999948.500008374453 1 60064.349126696 2023-04-30T08:22:44.546546+00:00 12985923.009657589719 237014025.490452677011 249999948.500110268593 1 60064.349137472 2023-04-30T08:22:45.477526+00:00 12986003.514870716259 237013944.985187530518 249999948.500058233738 1 60064.349148978 2023-04-30T08:22:46.471684+00:00 12985879.930818557739 237014068.568951964378 249999948.499770522118 1 60064.349160384 2023-04-30T08:22:47.457161+00:00 12985956.196225149557 237013992.303809344769 249999948.500034481287 1 60064.349173426 2023-04-30T08:22:48.583961+00:00 12985929.147708620876 237014019.352504432201 249999948.500213056803 1 60064.349183664 2023-04-30T08:22:49.468588+00:00 12985916.653333077207 237014031.846614599228 249999948.499947667122 1 60064.349195701 2023-04-30T08:22:50.508569+00:00 12985964.590050410479 237013983.909904837608 249999948.499955236912 1 60064.349206933 2023-04-30T08:22:51.479023+00:00 12985958.500907626003 237013989.999052226543 249999948.499959856272 1 60064.349219215 2023-04-30T08:22:52.540154+00:00 12985980.149641515687 237013968.350467085838 249999948.500108599663 1 60064.349230163 2023-04-30T08:22:53.486109+00:00 12985935.819987587631 237014012.680012851954 249999948.500000447035 1 60064.349242380 2023-04-30T08:22:54.541666+00:00 12985904.337062716484 237014044.162901550531 249999948.499964267015 1 60064.349253007 2023-04-30T08:22:55.459820+00:00 12985953.654204761609 237013994.845829427242 249999948.500034183264 1 60064.349265166 2023-04-30T08:22:56.510346+00:00 12985907.494603132829 237014041.005429804325 249999948.500032931566 1 60064.349276676 2023-04-30T08:22:57.504781+00:00 12985918.764176817611 237014029.735741943121 249999948.499918758869 1 60064.349287651 2023-04-30T08:22:58.453092+00:00 12985943.365150850266 237014005.134703904390 249999948.499854743481 1 60064.349300070 2023-04-30T08:22:59.526072+00:00 12985901.183391449973 237014047.316790550947 249999948.500182002783 1 60064.349311156 2023-04-30T08:23:00.483901+00:00 12985949.750868486241 237013998.749055683613 249999948.499924182892 1 60064.349323539 2023-04-30T08:23:01.553753+00:00 12985929.627200448886 237014018.872773468494 249999948.499973922968 1 60064.349336922 2023-04-30T08:23:02.710086+00:00 12985936.149799350649 237014012.350089341402 249999948.499888688326 1 60064.349347474 2023-04-30T08:23:03.621775+00:00 12985934.365473752841 237014014.134636253119 249999948.500110000372 1 60064.349358335 2023-04-30T08:23:04.560154+00:00 12985957.448727596551 237013991.051198214293 249999948.499925822020 1 60064.349370025 2023-04-30T08:23:05.570177+00:00 12985916.799516107887 237014031.700405269861 249999948.499921381474 1 60064.349381533 2023-04-30T08:23:06.564403+00:00 12985921.940509568900 237014026.559511512518 249999948.500021070242 1 60064.349392063 2023-04-30T08:23:07.474263+00:00 12985988.688188277185 237013959.811751902103 249999948.499940186739 1 60064.349403911 2023-04-30T08:23:08.497895+00:00 12985990.901194823906 237013957.598757147789 249999948.499951958656 1 60064.349415119 2023-04-30T08:23:09.466305+00:00 12985887.981077797711 237014060.519092708826 249999948.500170499086 1 60064.349427688 2023-04-30T08:23:10.552280+00:00 12985964.890354713425 237013983.609530597925 249999948.499885320663 1 60064.349438259 2023-04-30T08:23:11.465567+00:00 12985953.902372492477 237013994.597333163023 249999948.499705642462 1 60064.349450550 2023-04-30T08:23:12.527545+00:00 12985936.019584950060 237014012.480345189571 249999948.499930143356 1 60064.349462111 2023-04-30T08:23:13.526331+00:00 12985938.114892777056 237014010.385049372911 249999948.499942153692 1 60064.349474270 2023-04-30T08:23:14.576937+00:00 12985919.314367080107 237014029.185697406530 249999948.500064492226 1 60064.349484723 2023-04-30T08:23:15.480083+00:00 12985974.686443639919 237013973.813508510590 249999948.499952137470 1 60064.349496613 2023-04-30T08:23:16.507351+00:00 12985925.786694237962 237014022.713152110577 249999948.499846339226 1 60064.349508057 2023-04-30T08:23:17.496180+00:00 12985948.777474671602 237013999.722583889961 249999948.500058561563 1 60064.349520296 2023-04-30T08:23:18.553567+00:00 12985932.997823795304 237014015.502196162939 249999948.500019967556 1 60064.349532374 2023-04-30T08:23:19.597131+00:00 12985915.398213710636 237014033.101745367050 249999948.499959081411 1 60064.349542967 2023-04-30T08:23:20.512301+00:00 12985934.226793067530 237014014.273040384054 249999948.499833464622 1 60064.349554974 2023-04-30T08:23:21.549752+00:00 12985955.871141042560 237013992.628674894571 249999948.499815940857 1 60064.349566005 2023-04-30T08:23:22.502844+00:00 12985912.678568542004 237014035.821498125792 249999948.500066667795 1 60064.349577125 2023-04-30T08:23:23.463583+00:00 12985930.756825320423 237014017.743295252323 249999948.500120580196 1 60064.349588796 2023-04-30T08:23:24.471972+00:00 12985925.008764116094 237014023.491425305605 249999948.500189423561 1 60064.349600365 2023-04-30T08:23:25.471579+00:00 12985974.084925921634 237013974.415164351463 249999948.500090271235 1 60064.349613084 2023-04-30T08:23:26.570432+00:00 12985884.357877362520 237014064.142177253962 249999948.500054627657 1 60064.349623562 2023-04-30T08:23:27.475739+00:00 12985983.154138701037 237013965.345723450184 249999948.499862164259 1 60064.349635948 2023-04-30T08:23:28.545947+00:00 12985916.456093594432 237014032.043719679117 249999948.499813258648 1 60064.349647749 2023-04-30T08:23:29.565542+00:00 12985896.371686220169 237014052.128303587437 249999948.499989807606 1 60064.349659471 2023-04-30T08:23:30.578323+00:00 12985955.471191262826 237013993.028920561075 249999948.500111818314 1 60064.349670775 2023-04-30T08:23:31.554925+00:00 12985933.743368113413 237014014.756511271000 249999948.499879390001 1 60064.349681731 2023-04-30T08:23:32.501545+00:00 12985932.555500479415 237014015.944509595633 249999948.500010073185 1 60064.349693410 2023-04-30T08:23:33.510593+00:00 12985966.898941131309 237013981.601241499186 249999948.500182628632 1 60064.349704353 2023-04-30T08:23:34.456108+00:00 12985968.934817776084 237013979.565356194973 249999948.500173985958 1 60064.349716638 2023-04-30T08:23:35.517555+00:00 12985925.907930789515 237014022.591916263103 249999948.499847054482 1 60064.349728326 2023-04-30T08:23:36.527385+00:00 12985949.433166921139 237013999.066744446754 249999948.499911367893 1 60064.349740049 2023-04-30T08:23:37.540253+00:00 12985931.611995872110 237014016.887824863195 249999948.499820739031 1 60064.349751039 2023-04-30T08:23:38.489818+00:00 12985951.875794610009 237013996.624017417431 249999948.499812036753 1 60064.349762656 2023-04-30T08:23:39.493463+00:00 12985898.624399386346 237014049.875506490469 249999948.499905884266 1 60064.349773936 2023-04-30T08:23:40.468042+00:00 12985908.688421539962 237014039.811679184437 249999948.500100731850 1 60064.349785190 2023-04-30T08:23:41.440407+00:00 12985919.373037258163 237014029.126887887716 249999948.499925136566 1 60064.349797290 2023-04-30T08:23:42.485853+00:00 12985945.873769676313 237014002.626092076302 249999948.499861747026 1 60064.349808697 2023-04-30T08:23:43.471400+00:00 12985939.809592882171 237014008.690285146236 249999948.499878019094 1 60064.349821240 2023-04-30T08:23:44.555145+00:00 12985947.350274467841 237014001.149614751339 249999948.499889224768 1 60064.349832296 2023-04-30T08:23:45.510429+00:00 12985949.127242667601 237013999.372797012329 249999948.500039666891 1 60064.349843767 2023-04-30T08:23:46.501529+00:00 12985874.824140625075 237014073.675830036402 249999948.499970674515 1 60064.349855519 2023-04-30T08:23:47.516870+00:00 12985946.591102408245 237014001.908901542425 249999948.500003963709 1 60064.349866956 2023-04-30T08:23:48.505024+00:00 12985921.840383931994 237014026.659853279591 249999948.500237226486 1 60064.349878807 2023-04-30T08:23:49.528897+00:00 12985950.826837964356 237013997.672910809517 249999948.499748766422 1 60064.349890438 2023-04-30T08:23:50.533888+00:00 12985962.981807287782 237013985.518249243498 249999948.500056535006 1 60064.349901383 2023-04-30T08:23:51.479524+00:00 12985932.594942200929 237014015.905023962259 249999948.499966174364 1 60064.349913332 2023-04-30T08:23:52.511849+00:00 12985988.582782791927 237013959.917162716389 249999948.499945521355 1 60064.349925383 2023-04-30T08:23:53.553088+00:00 12985936.884289924055 237014011.615606099367 249999948.499896019697 1 60064.349937005 2023-04-30T08:23:54.557235+00:00 12985938.714454678819 237014009.785415410995 249999948.499870091677 1 60064.349947733 2023-04-30T08:23:55.484135+00:00 12985981.652711994946 237013966.847108632326 249999948.499820619822 1 60064.349959673 2023-04-30T08:23:56.515751+00:00 12985956.546402798966 237013991.953657805920 249999948.500060617924 1 60064.349970913 2023-04-30T08:23:57.486887+00:00 12985913.725194018334 237014034.774842798710 249999948.500036805868 1 60064.349982003 2023-04-30T08:23:58.445042+00:00 12985986.351278237998 237013962.148904561996 249999948.500182807446 1 60064.349994953 2023-04-30T08:23:59.563969+00:00 12985944.512532925233 237014003.987141728401 249999948.499674648046 1 60064.350005094 2023-04-30T08:24:00.440096+00:00 12985948.439772538841 237014000.060097336769 249999948.499869883060 1 60064.350017321 2023-04-30T08:24:01.496529+00:00 12985972.547581573948 237013975.952554017305 249999948.500135600567 1 60064.350031648 2023-04-30T08:24:02.734351+00:00 12985914.659367481247 237014033.840658366680 249999948.500025838614 1 60064.350042258 2023-04-30T08:24:03.651099+00:00 12985926.124673863873 237014022.375236034393 249999948.499909907579 1 60064.350054146 2023-04-30T08:24:04.678227+00:00 12985896.956738203764 237014051.543123930693 249999948.499862134457 1 60064.350065752 2023-04-30T08:24:05.680972+00:00 12985921.776727976277 237014026.723200678825 249999948.499928653240 1 60064.350075993 2023-04-30T08:24:06.565801+00:00 12985955.633117970079 237013992.866810441017 249999948.499928414822 1 60064.350088255 2023-04-30T08:24:07.625180+00:00 12985927.906181065366 237014020.593828558922 249999948.500009626150 1 60064.350099724 2023-04-30T08:24:08.616116+00:00 12985949.742952605709 237013998.756963223219 249999948.499915838242 1 60064.350109794 2023-04-30T08:24:09.486237+00:00 12985942.807582654059 237014005.692209810019 249999948.499792456627 1 60064.350121443 2023-04-30T08:24:10.492705+00:00 12985935.413919152692 237014013.086098313332 249999948.500017464161 1 60064.350133956 2023-04-30T08:24:11.573782+00:00 12985966.817278867587 237013981.682539939880 249999948.499818801880 1 60064.350145228 2023-04-30T08:24:12.547692+00:00 12985871.134027125314 237014077.366131722927 249999948.500158846378 1 60064.350157279 2023-04-30T08:24:13.588859+00:00 12985948.710451804101 237013999.789527863264 249999948.499979674816 1 60064.350168227 2023-04-30T08:24:14.534794+00:00 12985974.767598722130 237013973.732373893261 249999948.499972611666 1 60064.350180483 2023-04-30T08:24:15.593783+00:00 12985949.479281211272 237013999.020854026079 249999948.500135242939 1 60064.350191862 2023-04-30T08:24:16.576863+00:00 12985926.995442025363 237014021.504413545132 249999948.499855577946 1 60064.350202884 2023-04-30T08:24:17.529147+00:00 12985934.812614642084 237014013.687473535538 249999948.500088185072 1 60064.350214700 2023-04-30T08:24:18.550112+00:00 12985906.496961276978 237014042.002917885780 249999948.499879151583 1 60064.350225916 2023-04-30T08:24:19.519123+00:00 12985962.599806709215 237013985.900282740593 249999948.500089436769 1 60064.350237592 2023-04-30T08:24:20.527920+00:00 12985951.937830306590 237013996.562036305666 249999948.499866604805 1 60064.350248980 2023-04-30T08:24:21.511879+00:00 12985934.486761111766 237014014.013078033924 249999948.499839156866 1 60064.350260619 2023-04-30T08:24:22.517510+00:00 12985925.958121208474 237014022.541750669479 249999948.499871879816 1 60064.350271654 2023-04-30T08:24:23.470938+00:00 12985931.240463225171 237014017.259566992521 249999948.500030219555 1 60064.350284675 2023-04-30T08:24:24.595885+00:00 12985934.925358535722 237014013.574579030275 249999948.499937564135 1 60064.350295251 2023-04-30T08:24:25.509697+00:00 12985915.731151621789 237014032.768947273493 249999948.500098884106 1 60064.350307149 2023-04-30T08:24:26.537698+00:00 12985910.537406925112 237014037.962483167648 249999948.499890089035 1 60064.350318797 2023-04-30T08:24:27.544082+00:00 12985983.256550038233 237013965.243505746126 249999948.500055789948 1 60064.350330153 2023-04-30T08:24:28.525253+00:00 12985951.476512297988 237013997.023515522480 249999948.500027835369 1 60064.350342191 2023-04-30T08:24:29.565305+00:00 12985912.260504670441 237014036.239406436682 249999948.499911099672 1 60064.350353308 2023-04-30T08:24:30.525811+00:00 12985935.228613413870 237014013.271515071392 249999948.500128477812 1 60064.350364719 2023-04-30T08:24:31.511698+00:00 12985929.396047789603 237014019.103892236948 249999948.499940037727 1 60064.350376668 2023-04-30T08:24:32.544146+00:00 12985925.007669690996 237014023.492186605930 249999948.499856293201 1 60064.350388721 2023-04-30T08:24:33.585495+00:00 12985963.106015186757 237013985.393873572350 249999948.499888747931 1 60064.350399791 2023-04-30T08:24:34.541964+00:00 12985947.525641838089 237014000.974268555641 249999948.499910384417 1 60064.350411215 2023-04-30T08:24:35.529014+00:00 12985951.237354014069 237013997.262645334005 249999948.499999344349 1 60064.350422821 2023-04-30T08:24:36.531769+00:00 12985933.659517966211 237014014.840398669243 249999948.499916642904 1 60064.350434381 2023-04-30T08:24:37.530537+00:00 12985956.209509393200 237013992.290452301502 249999948.499961704016 1 60064.350445472 2023-04-30T08:24:38.488810+00:00 12985922.535785228014 237014025.964179754257 249999948.499964982271 1 60064.350457109 2023-04-30T08:24:39.494191+00:00 12985997.496555810794 237013951.003058463335 249999948.499614268541 1 60064.350468353 2023-04-30T08:24:40.465694+00:00 12985951.338814945891 237013997.160942375660 249999948.499757319689 1 60064.350479922 2023-04-30T08:24:41.465291+00:00 12985906.470196710899 237014042.029802411795 249999948.499999135733 1 60064.350491598 2023-04-30T08:24:42.474080+00:00 12985943.431048993021 237014005.068728804588 249999948.499777793884 1 60064.350503058 2023-04-30T08:24:43.464221+00:00 12985918.214104928076 237014030.285949349403 249999948.500054270029 1 60064.350515679 2023-04-30T08:24:44.554611+00:00 12985927.322928307578 237014021.177029192448 249999948.499957501888 1 60064.350527361 2023-04-30T08:24:45.563965+00:00 12985991.795959152281 237013956.704161226749 249999948.500120371580 1 60064.350538539 2023-04-30T08:24:46.529779+00:00 12985970.267926773056 237013978.232328087091 249999948.500254869461 1 60064.350549462 2023-04-30T08:24:47.473537+00:00 12985927.622745011002 237014020.877351880074 249999948.500096887350 1 60064.350561379 2023-04-30T08:24:48.503175+00:00 12985964.648274248466 237013983.851465195417 249999948.499739438295 1 60064.350572629 2023-04-30T08:24:49.475150+00:00 12985998.926097609103 237013949.573816776276 249999948.499914377928 1 60064.350584822 2023-04-30T08:24:50.528604+00:00 12985952.807733824477 237013995.692258358002 249999948.499992191792 1 60064.350596438 2023-04-30T08:24:51.532231+00:00 12985935.587453747168 237014012.912580490112 249999948.500034242868 1 60064.350607913 2023-04-30T08:24:52.523724+00:00 12985939.163051681593 237014009.336725592613 249999948.499777287245 1 60064.350618955 2023-04-30T08:24:53.477699+00:00 12985962.401304451749 237013986.098658829927 249999948.499963283539 1 60064.350630191 2023-04-30T08:24:54.448506+00:00 12985948.698576014489 237013999.801528334618 249999948.500104337931 1 60064.350642481 2023-04-30T08:24:55.510387+00:00 12985979.055289775133 237013969.444587856531 249999948.499877631664 1 60064.350654230 2023-04-30T08:24:56.525523+00:00 12985922.849701773375 237014025.650433540344 249999948.500135302544 1 60064.350665984 2023-04-30T08:24:57.541021+00:00 12985971.985983835533 237013976.514072388411 249999948.500056236982 1 60064.350676317 2023-04-30T08:24:58.433800+00:00 12985932.075165513903 237014016.425088346004 249999948.500253856182 1 60064.350688159 2023-04-30T08:24:59.456951+00:00 12985949.347045348957 237013999.152894020081 249999948.499939382076 1 60064.350700521 2023-04-30T08:25:00.525054+00:00 12985933.376398228109 237014015.123615503311 249999948.500013738871 1 60064.350717280 2023-04-30T08:25:01.972950+00:00 12985900.654583690688 237014047.845365375280 249999948.499949067831 1 60064.350724453 2023-04-30T08:25:02.592728+00:00 12985943.513517081738 237014004.986654043198 249999948.500171124935 1 60064.350735908 2023-04-30T08:25:03.582493+00:00 12985975.282035809010 237013973.218091219664 249999948.500127017498 1 60064.350747150 2023-04-30T08:25:04.553798+00:00 12985914.735915753990 237014033.763893336058 249999948.499809086323 1 60064.350757954 2023-04-30T08:25:05.487183+00:00 12985985.453837189823 237013963.045997440815 249999948.499834626913 1 60064.350769893 2023-04-30T08:25:06.518788+00:00 12985942.500756556168 237014005.999127060175 249999948.499883621931 1 60064.350781536 2023-04-30T08:25:07.524679+00:00 12985957.032789772376 237013991.467075556517 249999948.499865323305 1 60064.350792450 2023-04-30T08:25:08.467691+00:00 12985910.652551194653 237014037.847451090813 249999948.500002294779 1 60064.350804686 2023-04-30T08:25:09.524845+00:00 12985959.155737048015 237013989.344318717718 249999948.500055760145 1 60064.350816034 2023-04-30T08:25:10.505313+00:00 12985937.012977045029 237014011.486970275640 249999948.499947309494 1 60064.350828221 2023-04-30T08:25:11.558262+00:00 12985928.843446204439 237014019.656703919172 249999948.500150114298 1 60064.350840231 2023-04-30T08:25:12.595962+00:00 12985993.826361278072 237013954.673847049475 249999948.500208318233 1 60064.350850723 2023-04-30T08:25:13.502472+00:00 12985840.862108983099 237014107.637504875660 249999948.499613851309 1 60064.350862333 2023-04-30T08:25:14.505548+00:00 12986017.798352725804 237013930.701468765736 249999948.499821484089 1 60064.350874687 2023-04-30T08:25:15.572972+00:00 12985883.926965726539 237014064.573024034500 249999948.499989748001 1 60064.350885554 2023-04-30T08:25:16.511862+00:00 12985925.637958789244 237014022.862098693848 249999948.500057488680 1 60064.350897086 2023-04-30T08:25:17.508234+00:00 12985954.834186026827 237013993.665830552578 249999948.500016570091 1 60064.350909119 2023-04-30T08:25:18.547899+00:00 12985913.493985064328 237014035.006176352501 249999948.500161409378 1 60064.350919555 2023-04-30T08:25:19.449557+00:00 12985974.320042293519 237013974.180007845163 249999948.500050127506 1 60064.350931916 2023-04-30T08:25:20.517559+00:00 12985917.294826503843 237014031.205263197422 249999948.500089704990 1 60064.350943664 2023-04-30T08:25:21.532537+00:00 12985909.554951569065 237014038.945164620876 249999948.500116199255 1 60064.350954787 2023-04-30T08:25:22.493628+00:00 12985941.571181330830 237014006.928709208965 249999948.499890536070 1 60064.350966605 2023-04-30T08:25:23.514684+00:00 12985939.727133365348 237014008.773018509150 249999948.500151872635 1 60064.350979037 2023-04-30T08:25:24.588747+00:00 12985936.930243941024 237014011.569726496935 249999948.499970436096 1 60064.350989231 2023-04-30T08:25:25.469551+00:00 12985952.125247307122 237013996.374620884657 249999948.499868184328 1 60064.351001167 2023-04-30T08:25:26.500801+00:00 12985887.843479398638 237014060.656483650208 249999948.499963045120 1 60064.351011934 2023-04-30T08:25:27.431082+00:00 12985932.852843554690 237014015.647149592638 249999948.499993145466 1 60064.351024155 2023-04-30T08:25:28.486946+00:00 12985933.858690319583 237014014.641400307417 249999948.500090628862 1 60064.351035578 2023-04-30T08:25:29.473965+00:00 12985939.218293227255 237014009.281608581543 249999948.499901801348 1 60064.351047564 2023-04-30T08:25:30.509551+00:00 12985928.079421760514 237014020.420511424541 249999948.499933183193 1 60064.351058760 2023-04-30T08:25:31.476821+00:00 12985918.103318927810 237014030.396423697472 249999948.499742627144 1 60064.351070886 2023-04-30T08:25:32.524581+00:00 12985932.444641076028 237014016.055377244949 249999948.500018328428 1 60064.351082477 2023-04-30T08:25:33.526030+00:00 12985939.487816069275 237014009.012284398079 249999948.500100463629 1 60064.351094227 2023-04-30T08:25:34.541205+00:00 12985994.976281523705 237013953.523658573627 249999948.499940097332 1 60064.351105203 2023-04-30T08:25:35.489547+00:00 12985935.855608046055 237014012.644375830889 249999948.499983876944 1 60064.351117058 2023-04-30T08:25:36.513780+00:00 12985926.657810602337 237014021.841998547316 249999948.499809145927 1 60064.351128376 2023-04-30T08:25:37.491692+00:00 12985922.978505939245 237014025.521455138922 249999948.499961078167 1 60064.351139833 2023-04-30T08:25:38.481548+00:00 12985944.592384781688 237014003.907787799835 249999948.500172585249 1 60064.351151777 2023-04-30T08:25:39.513569+00:00 12985961.146361902356 237013987.353540897369 249999948.499902784824 1 60064.351162551 2023-04-30T08:25:40.444431+00:00 12985890.016871934757 237014058.482927173376 249999948.499799102545 1 60064.351175291 2023-04-30T08:25:41.545110+00:00 12985942.048532133922 237014006.451328873634 249999948.499861001968 1 60064.351187334 2023-04-30T08:25:42.585657+00:00 12985908.866943622008 237014039.633168697357 249999948.500112324953 1 60064.351198129 2023-04-30T08:25:43.518338+00:00 12985988.985425412655 237013959.514594256878 249999948.500019669533 1 60064.351210126 2023-04-30T08:25:44.554878+00:00 12985937.640004945919 237014010.860032945871 249999948.500037878752 1 60064.351221007 2023-04-30T08:25:45.494991+00:00 12985942.448972437531 237014006.051115036011 249999948.500087469816 1 60064.351233339 2023-04-30T08:25:46.560524+00:00 12985899.350645313039 237014049.149387389421 249999948.500032693148 1 60064.351244231 2023-04-30T08:25:47.501516+00:00 12985995.537570884451 237013952.962521344423 249999948.500092238188 1 60064.351256425 2023-04-30T08:25:48.555187+00:00 12985969.676085051149 237013978.823897838593 249999948.499982893467 1 60064.351267264 2023-04-30T08:25:49.491601+00:00 12985945.364243399352 237014003.135610222816 249999948.499853610992 1 60064.351278733 2023-04-30T08:25:50.482530+00:00 12985973.108335977420 237013975.391634166241 249999948.499970138073 1 60064.351290074 2023-04-30T08:25:51.462396+00:00 12985894.769422693178 237014053.730396926403 249999948.499819606543 1 60064.351301916 2023-04-30T08:25:52.485536+00:00 12985944.471137421206 237014004.028726398945 249999948.499863833189 1 60064.351313124 2023-04-30T08:25:53.453948+00:00 12985956.219469619915 237013992.280578643084 249999948.500048249960 1 60064.351325623 2023-04-30T08:25:54.533844+00:00 12985989.260221853852 237013959.240004777908 249999948.500226616859 1 60064.351336314 2023-04-30T08:25:55.457582+00:00 12985932.392263716087 237014016.107836693525 249999948.500100404024 1 60064.351349695 2023-04-30T08:25:56.613608+00:00 12985936.701916832477 237014011.797931283712 249999948.499848127365 1 60064.351361170 2023-04-30T08:25:57.605090+00:00 12985931.027366062626 237014017.472460269928 249999948.499826341867 1 60064.351371678 2023-04-30T08:25:58.512947+00:00 12985970.639192558825 237013977.860822141171 249999948.500014692545 1 60064.351383354 2023-04-30T08:25:59.521804+00:00 12985925.898948635906 237014022.600841641426 249999948.499790281057 1 60064.351394203 2023-04-30T08:26:00.459102+00:00 12985954.856428172439 237013993.643771797419 249999948.500199973583 1 60064.351410422 2023-04-30T08:26:01.860491+00:00 12985953.413191903383 237013995.086787790060 249999948.499979704618 1 60064.351419357 2023-04-30T08:26:02.632446+00:00 12985900.172796355560 237014048.327218711376 249999948.500015079975 1 60064.351431975 2023-04-30T08:26:03.722632+00:00 12985982.011882971972 237013966.488213926554 249999948.500096887350 1 60064.351442960 2023-04-30T08:26:04.671699+00:00 12985987.369939716533 237013961.129899799824 249999948.499839514494 1 60064.351452757 2023-04-30T08:26:05.518172+00:00 12985977.832626294345 237013970.667244821787 249999948.499871104956 1 60064.351466021 2023-04-30T08:26:06.664167+00:00 12985968.711633160710 237013979.788370072842 249999948.500003218651 1 60064.351476639 2023-04-30T08:26:07.581568+00:00 12985850.738038307056 237014097.762139916420 249999948.500178217888 1 60064.351488004 2023-04-30T08:26:08.563568+00:00 12985994.080082876608 237013954.419873565435 249999948.499956429005 1 60064.351499752 2023-04-30T08:26:09.578533+00:00 12985951.320544604212 237013997.179387092590 249999948.499931693077 1 60064.351511450 2023-04-30T08:26:10.589259+00:00 12985901.221457140520 237014047.278541117907 249999948.499998271465 1 60064.351523063 2023-04-30T08:26:11.592655+00:00 12985933.763804566115 237014014.736216545105 249999948.500021100044 1 60064.351533675 2023-04-30T08:26:12.509507+00:00 12985985.210552457720 237013963.289386123419 249999948.499938577414 1 60064.351545887 2023-04-30T08:26:13.564662+00:00 12985960.603070572019 237013987.896774351597 249999948.499844908714 1 60064.351557278 2023-04-30T08:26:14.548793+00:00 12985966.136813674122 237013982.363158464432 249999948.499972134829 1 60064.351569765 2023-04-30T08:26:15.627707+00:00 12985907.529449919239 237014040.970620185137 249999948.500070095062 1 60064.351580455 2023-04-30T08:26:16.551332+00:00 12985962.758216228336 237013985.741702437401 249999948.499918669462 1 60064.351591492 2023-04-30T08:26:17.504911+00:00 12985951.009388275445 237013997.490477234125 249999948.499865502119 1 60064.351602995 2023-04-30T08:26:18.498749+00:00 12985951.159933883697 237013997.340184628963 249999948.500118523836 1 60064.351614488 2023-04-30T08:26:19.491773+00:00 12985962.715640181676 237013985.784430533648 249999948.500070720911 1 60064.351626592 2023-04-30T08:26:20.537531+00:00 12985957.487255780026 237013991.012621790171 249999948.499877572060 1 60064.351638446 2023-04-30T08:26:21.561679+00:00 12985953.164483787492 237013995.335488647223 249999948.499972432852 1 60064.351649327 2023-04-30T08:26:22.501854+00:00 12986005.301834197715 237013943.198262989521 249999948.500097185373 1 60064.351661304 2023-04-30T08:26:23.536721+00:00 12985905.729687131941 237014042.770315378904 249999948.500002503395 1 60064.351672661 2023-04-30T08:26:24.517934+00:00 12985968.425811192021 237013980.074210971594 249999948.500022172928 1 60064.351685203 2023-04-30T08:26:25.601565+00:00 12985945.747880740091 237014002.752036601305 249999948.499917328358 1 60064.351696589 2023-04-30T08:26:26.585295+00:00 12985935.541595740244 237014012.958438605070 249999948.500034332275 1 60064.351707762 2023-04-30T08:26:27.550669+00:00 12985964.110464833677 237013984.389612674713 249999948.500077515841 1 60064.351719885 2023-04-30T08:26:28.598058+00:00 12985933.714512405917 237014014.785426378250 249999948.499938786030 1 60064.351730434 2023-04-30T08:26:29.509519+00:00 12985943.441304685548 237014005.058507233858 249999948.499811917543 1 60064.351742300 2023-04-30T08:26:30.534744+00:00 12985898.960561646149 237014049.539521485567 249999948.500083118677 1 60064.351754240 2023-04-30T08:26:31.566359+00:00 12985926.521355919540 237014021.978447794914 249999948.499803721905 1 60064.351765161 2023-04-30T08:26:32.509924+00:00 12985943.881783407182 237014004.618197798729 249999948.499981194735 1 60064.351778058 2023-04-30T08:26:33.624226+00:00 12985936.061059851199 237014012.438668727875 249999948.499728590250 1 60064.351788188 2023-04-30T08:26:34.499483+00:00 12986012.967530183494 237013935.532437324524 249999948.499967515469 1 60064.351799932 2023-04-30T08:26:35.514105+00:00 12985855.265574282035 237014093.234397113323 249999948.499971389771 1 60064.351812526 2023-04-30T08:26:36.602209+00:00 12985959.956791948527 237013988.543207257986 249999948.499999195337 1 60064.351823768 2023-04-30T08:26:37.573553+00:00 12985936.993540009484 237014011.506268560886 249999948.499808579683 1 60064.351835283 2023-04-30T08:26:38.568478+00:00 12985943.448107304052 237014005.051775336266 249999948.499882638454 1 60064.351846312 2023-04-30T08:26:39.521323+00:00 12985979.053827732801 237013969.446282505989 249999948.500110238791 1 60064.351858318 2023-04-30T08:26:40.558717+00:00 12985919.035396099091 237014029.464532732964 249999948.499928832054 1 60064.351869588 2023-04-30T08:26:41.532385+00:00 12985964.355198292062 237013984.144630700350 249999948.499828994274 1 60064.351881679 2023-04-30T08:26:42.577094+00:00 12985916.185749849305 237014032.314103305340 249999948.499853163958 1 60064.351892527 2023-04-30T08:26:43.514331+00:00 12985928.920743677765 237014019.579201519489 249999948.499945193529 1 60064.351904523 2023-04-30T08:26:44.550801+00:00 12985912.614372264594 237014035.885509580374 249999948.499881833792 1 60064.351915833 2023-04-30T08:26:45.527932+00:00 12985991.270721802488 237013957.229279875755 249999948.500001668930 1 60064.351927657 2023-04-30T08:26:46.549517+00:00 12985978.171557817608 237013970.328272670507 249999948.499830484390 1 60064.351938113 2023-04-30T08:26:47.452965+00:00 12985941.876035196707 237014006.623890370131 249999948.499925553799 1 60064.351951083 2023-04-30T08:26:48.573569+00:00 12985920.994596093893 237014027.505467295647 249999948.500063389540 1 60064.351961395 2023-04-30T08:26:49.464532+00:00 12985919.997037623078 237014028.503008723259 249999948.500046342611 1 60064.351974239 2023-04-30T08:26:50.574267+00:00 12985950.585037572309 237013997.915091693401 249999948.500129252672 1 60064.351985441 2023-04-30T08:26:51.542072+00:00 12986007.754984222353 237013940.744956582785 249999948.499940812588 1 60064.351997385 2023-04-30T08:26:52.574035+00:00 12985925.305686775595 237014023.194433599710 249999948.500120371580 1 60064.352009025 2023-04-30T08:26:53.579783+00:00 12985871.721405297518 237014076.778568357229 249999948.499973654747 1 60064.352019787 2023-04-30T08:26:54.509575+00:00 12985970.829527586699 237013977.670417726040 249999948.499945312738 1 60064.352031911 2023-04-30T08:26:55.557108+00:00 12985932.189104642719 237014016.310806930065 249999948.499911576509 1 60064.352042690 2023-04-30T08:26:56.488390+00:00 12985960.196904931217 237013988.303118854761 249999948.500023782253 1 60064.352054652 2023-04-30T08:26:57.521929+00:00 12985881.928016042337 237014066.571797311306 249999948.499813348055 1 60064.352066210 2023-04-30T08:26:58.520593+00:00 12985972.797991167754 237013975.701830416918 249999948.499821573496 1 60064.352078073 2023-04-30T08:26:59.545535+00:00 12985968.503197213635 237013979.996771574020 249999948.499968796968 1 60064.352089190 2023-04-30T08:27:00.506012+00:00 12985953.835602395236 237013994.664189577103 249999948.499791979790 1 60064.352101277 2023-04-30T08:27:01.550337+00:00 12985935.321852046996 237014013.178178668022 249999948.500030726194 1 60064.352113183 2023-04-30T08:27:02.578970+00:00 12985917.371591581032 237014031.128488540649 249999948.500080108643 1 60064.352124189 2023-04-30T08:27:03.529956+00:00 12985977.698591725901 237013970.801391154528 249999948.499982893467 1 60064.352136298 2023-04-30T08:27:04.576151+00:00 12985862.231359547004 237014086.268824934959 249999948.500184476376 1 60064.352147711 2023-04-30T08:27:05.562203+00:00 12985955.147441767156 237013993.352504670620 249999948.499946445227 1 60064.352158331 2023-04-30T08:27:06.479814+00:00 12985947.157709309831 237014001.342050522566 249999948.499759823084 1 60064.352169781 2023-04-30T08:27:07.469119+00:00 12985921.189947968349 237014027.310142964125 249999948.500090926886 1 60064.352182450 2023-04-30T08:27:08.563674+00:00 12985916.640499247238 237014031.859247505665 249999948.499746739864 1 60064.352193553 2023-04-30T08:27:09.522985+00:00 12985969.353219339624 237013979.146577537060 249999948.499796867371 1 60064.352205214 2023-04-30T08:27:10.530481+00:00 12985938.583953091875 237014009.916013598442 249999948.499966681004 1 60064.352216217 2023-04-30T08:27:11.481144+00:00 12985908.242155734450 237014040.257867187262 249999948.500022917986 1 60064.352228451 2023-04-30T08:27:12.538158+00:00 12985942.354050040245 237014006.146038770676 249999948.500088810921 1 60064.352239712 2023-04-30T08:27:13.511081+00:00 12985975.918680708855 237013972.581297963858 249999948.499978661537 1 60064.352251052 2023-04-30T08:27:14.490876+00:00 12985907.947141548619 237014040.552802085876 249999948.499943643808 1 60064.352262024 2023-04-30T08:27:15.438885+00:00 12985987.216784324497 237013961.283148974180 249999948.499933302402 1 60064.352274108 2023-04-30T08:27:16.482937+00:00 12985929.534302853048 237014018.965681433678 249999948.499984294176 1 60064.352285955 2023-04-30T08:27:17.506477+00:00 12985953.679892601445 237013994.820040673018 249999948.499933272600 1 60064.352297238 2023-04-30T08:27:18.481373+00:00 12985933.514648035169 237014014.985166192055 249999948.499814212322 1 60064.352309468 2023-04-30T08:27:19.538002+00:00 12985942.462978163734 237014006.037029415369 249999948.500007569790 1 60064.352320839 2023-04-30T08:27:20.520459+00:00 12985954.236857403070 237013994.263171315193 249999948.500028729439 1 60064.352332402 2023-04-30T08:27:21.519538+00:00 12985945.792950233445 237014002.707132726908 249999948.500082969666 1 60064.352343428 2023-04-30T08:27:22.472160+00:00 12985875.924140283838 237014072.575914144516 249999948.500054419041 1 60064.352355036 2023-04-30T08:27:23.475101+00:00 12985894.983143625781 237014053.516948699951 249999948.500092327595 1 60064.352366638 2023-04-30T08:27:24.477576+00:00 12985957.449730800465 237013991.050193369389 249999948.499924182892 1 60064.352378513 2023-04-30T08:27:25.503554+00:00 12985926.764407282695 237014021.735450357199 249999948.499857634306 1 60064.352389668 2023-04-30T08:27:26.467326+00:00 12985913.042594768107 237014035.457484453917 249999948.500079214573 1 60064.352401333 2023-04-30T08:27:27.475158+00:00 12985974.115325273946 237013974.384969949722 249999948.500295221806 1 60064.352413313 2023-04-30T08:27:28.510215+00:00 12985945.134554922581 237014003.365551978350 249999948.500106900930 1 60064.352424819 2023-04-30T08:27:29.504381+00:00 12985954.895693991333 237013993.604042738676 249999948.499736726284 1 60064.352437622 2023-04-30T08:27:30.610544+00:00 12985931.152610704303 237014017.347295790911 249999948.499906480312 1 60064.352448300 2023-04-30T08:27:31.533154+00:00 12985933.435834188014 237014015.064116239548 249999948.499950438738 1 60064.352459457 2023-04-30T08:27:32.497103+00:00 12985932.325972566381 237014016.174078404903 249999948.500050961971 1 60064.352471227 2023-04-30T08:27:33.514045+00:00 12985947.546922927722 237014000.953096151352 249999948.500019073486 1 60064.352482436 2023-04-30T08:27:34.482493+00:00 12985942.955317612737 237014005.544734299183 249999948.500051915646 1 60064.352493896 2023-04-30T08:27:35.472591+00:00 12985876.552470931783 237014071.947628945112 249999948.500099867582 1 60064.352505434 2023-04-30T08:27:36.469541+00:00 12985978.450834715739 237013970.049013137817 249999948.499847859144 1 60064.352517487 2023-04-30T08:27:37.510852+00:00 12985970.259111236781 237013978.240790337324 249999948.499901562929 1 60064.352529323 2023-04-30T08:27:38.533523+00:00 12985900.190309466794 237014048.309637367725 249999948.499946832657 1 60064.352541293 2023-04-30T08:27:39.567767+00:00 12985981.072588851675 237013967.427350193262 249999948.499939054251 1 60064.352552414 2023-04-30T08:27:40.528565+00:00 12985944.648464327678 237014003.851552039385 249999948.500016361475 1 60064.352564030 2023-04-30T08:27:41.532196+00:00 12985931.940589560196 237014016.559549689293 249999948.500139236450 1 60064.352575269 2023-04-30T08:27:42.503240+00:00 12985965.828683368862 237013982.671147495508 249999948.499830871820 1 60064.352587158 2023-04-30T08:27:43.530466+00:00 12985868.197469344363 237014080.302508473396 249999948.499977827072 1 60064.352598725 2023-04-30T08:27:44.529857+00:00 12986014.050540331751 237013934.449427306652 249999948.499967634678 1 60064.352609726 2023-04-30T08:27:45.480301+00:00 12985913.401869731024 237014035.098254382610 249999948.500124126673 1 60064.352621442 2023-04-30T08:27:46.492578+00:00 12985967.282894460484 237013981.217143386602 249999948.500037848949 1 60064.352633031 2023-04-30T08:27:47.493871+00:00 12985913.564869122580 237014034.935087352991 249999948.499956488609 1 60064.352645272 2023-04-30T08:27:48.551534+00:00 12986010.160513950512 237013938.339264512062 249999948.499778449535 1 60064.352656438 2023-04-30T08:27:49.516262+00:00 12985921.939366856590 237014026.560674041510 249999948.500040888786 1 60064.352668039 2023-04-30T08:27:50.518553+00:00 12985970.873228263110 237013977.626789510250 249999948.500017762184 1 60064.352678863 2023-04-30T08:27:51.453785+00:00 12985940.711885709316 237014007.788273841143 249999948.500159561634 1 60064.352690337 2023-04-30T08:27:52.445152+00:00 12985940.759272687137 237014007.740701019764 249999948.499973714352 1 60064.352702117 2023-04-30T08:27:53.462850+00:00 12985880.102024780586 237014068.398015022278 249999948.500039815903 1 60064.352714656 2023-04-30T08:27:54.546263+00:00 12985952.181490037590 237013996.318538993597 249999948.500029027462 1 60064.352725554 2023-04-30T08:27:55.487910+00:00 12985967.979730393738 237013980.520270466805 249999948.500000864267 1 60064.352737796 2023-04-30T08:27:56.545620+00:00 12985960.782774338499 237013987.717195510864 249999948.499969840050 1 60064.352748768 2023-04-30T08:27:57.493590+00:00 12985961.404519680887 237013987.095312505960 249999948.499832183123 1 60064.352760444 2023-04-30T08:27:58.502355+00:00 12985913.108037980273 237014035.391799688339 249999948.499837666750 1 60064.352771736 2023-04-30T08:27:59.477998+00:00 12985918.460868455470 237014030.039261132479 249999948.500129580498 1 60064.352783601 2023-04-30T08:28:00.503122+00:00 12985951.309106761590 237013997.190762490034 249999948.499869257212 1 60064.352798066 2023-04-30T08:28:01.752876+00:00 12985957.991640206426 237013990.508486151695 249999948.500126361847 1 60064.352809113 2023-04-30T08:28:02.707371+00:00 12985940.950965687633 237014007.548904895782 249999948.499870598316 1 60064.352820165 2023-04-30T08:28:03.662302+00:00 12985973.169009899721 237013975.330889493227 249999948.499899387360 1 60064.352831217 2023-04-30T08:28:04.617085+00:00 12985937.643446169794 237014010.856515824795 249999948.499962002039 1 60064.352842430 2023-04-30T08:28:05.585897+00:00 12985925.570540921763 237014022.929422497749 249999948.499963432550 1 60064.352855304 2023-04-30T08:28:06.698284+00:00 12985927.984591621906 237014020.515275359154 249999948.499866992235 1 60064.352865642 2023-04-30T08:28:07.591517+00:00 12985900.101991442963 237014048.397929817438 249999948.499921262264 1 60064.352876317 2023-04-30T08:28:08.513812+00:00 12985936.908295111731 237014011.591583490372 249999948.499878615141 1 60064.352888755 2023-04-30T08:28:09.588407+00:00 12985859.565106166527 237014088.935092777014 249999948.500198930502 1 60064.352899870 2023-04-30T08:28:10.548787+00:00 12985987.118385097012 237013961.381732523441 249999948.500117629766 1 60064.352911367 2023-04-30T08:28:11.542137+00:00 12985968.214775733650 237013980.285155773163 249999948.499931514263 1 60064.352923025 2023-04-30T08:28:12.549405+00:00 12985902.491523131728 237014046.008527100086 249999948.500050246716 1 60064.352933942 2023-04-30T08:28:13.492566+00:00 12985937.844237448648 237014010.655758440495 249999948.499995887280 1 60064.352946002 2023-04-30T08:28:14.534571+00:00 12985938.429805966094 237014010.070122838020 249999948.499928802252 1 60064.352957540 2023-04-30T08:28:15.531490+00:00 12985923.175468605012 237014025.324540674686 249999948.500009268522 1 60064.352969616 2023-04-30T08:28:16.574826+00:00 12985916.752268111333 237014031.747665941715 249999948.499934047461 1 60064.352980544 2023-04-30T08:28:17.518989+00:00 12985953.888262214139 237013994.611788779497 249999948.500050991774 1 60064.352992342 2023-04-30T08:28:18.538345+00:00 12985956.697871176526 237013991.801994055510 249999948.499865233898 1 60064.353003890 2023-04-30T08:28:19.536064+00:00 12985958.897539928555 237013989.602297812700 249999948.499837756157 1 60064.353016043 2023-04-30T08:28:20.586132+00:00 12985951.714308379218 237013996.785721719265 249999948.500030100346 1 60064.353027273 2023-04-30T08:28:21.556371+00:00 12985962.958797778934 237013985.541063010693 249999948.499860793352 1 60064.353037850 2023-04-30T08:28:22.470200+00:00 12985902.160834748298 237014046.339151382446 249999948.499986141920 1 60064.353050292 2023-04-30T08:28:23.545165+00:00 12985930.618315452710 237014017.881709367037 249999948.500024825335 1 60064.353061758 2023-04-30T08:28:24.535841+00:00 12985907.849058635533 237014040.651091456413 249999948.500150084496 1 60064.353073752 2023-04-30T08:28:25.572111+00:00 12985957.623959518969 237013990.875928848982 249999948.499888360500 1 60064.353084215 2023-04-30T08:28:26.476228+00:00 12985933.359198627993 237014015.140754163265 249999948.499952793121 1 60064.353096160 2023-04-30T08:28:27.508235+00:00 12985958.362247012556 237013990.137737959623 249999948.499984979630 1 60064.353107812 2023-04-30T08:28:28.514976+00:00 12985945.284869942814 237014003.215286493301 249999948.500156432390 1 60064.353119276 2023-04-30T08:28:29.505464+00:00 12985925.995250882581 237014022.504891544580 249999948.500142425299 1 60064.353130587 2023-04-30T08:28:30.482745+00:00 12985948.611126409844 237013999.888992607594 249999948.500119030476 1 60064.353142588 2023-04-30T08:28:31.519600+00:00 12986024.052203841507 237013924.447766155005 249999948.499969989061 1 60064.353154932 2023-04-30T08:28:32.586093+00:00 12985924.931119935587 237014023.568833827972 249999948.499953776598 1 60064.353165898 2023-04-30T08:28:33.533643+00:00 12985901.505191762000 237014046.995120018721 249999948.500311791897 1 60064.353176500 2023-04-30T08:28:34.449557+00:00 12985946.475372090936 237014002.024657368660 249999948.500029444695 1 60064.353189648 2023-04-30T08:28:35.585618+00:00 12985952.256677417085 237013996.243251025677 249999948.499928444624 1 60064.353201372 2023-04-30T08:28:36.598513+00:00 12985885.072943536565 237014063.427032232285 249999948.499975770712 1 60064.353213004 2023-04-30T08:28:37.603579+00:00 12985940.727712810040 237014007.772092163563 249999948.499804973602 1 60064.353223877 2023-04-30T08:28:38.542942+00:00 12985932.804389061406 237014015.695693433285 249999948.500082492828 1 60064.353235540 2023-04-30T08:28:39.550665+00:00 12985982.482816169038 237013966.017118006945 249999948.499934166670 1 60064.353245981 2023-04-30T08:28:40.452737+00:00 12985981.004319945350 237013967.495646893978 249999948.499966830015 1 60064.353257890 2023-04-30T08:28:41.481699+00:00 12985953.509343383834 237013994.990754246712 249999948.500097632408 1 60064.353270043 2023-04-30T08:28:42.531686+00:00 12985883.810352971777 237014064.689650893211 249999948.500003874302 1 60064.353280894 2023-04-30T08:28:43.469212+00:00 12985990.209928076714 237013958.289966046810 249999948.499894112349 1 60064.353293219 2023-04-30T08:28:44.534119+00:00 12985943.734648954123 237014004.765280246735 249999948.499929189682 1 60064.353305145 2023-04-30T08:28:45.564552+00:00 12985923.744556207210 237014024.755462914705 249999948.500019133091 1 60064.353316130 2023-04-30T08:28:46.513655+00:00 12985962.262591056526 237013986.237323880196 249999948.499914944172 1 60064.353327601 2023-04-30T08:28:47.504769+00:00 12985945.754933230579 237014002.745178490877 249999948.500111728907 1 60064.353339322 2023-04-30T08:28:48.517434+00:00 12985951.412576239556 237013997.087527543306 249999948.500103771687 1 60064.353350948 2023-04-30T08:28:49.521881+00:00 12985917.155938960612 237014031.343893110752 249999948.499832063913 1 60064.353361657 2023-04-30T08:28:50.447136+00:00 12985888.039170052856 237014060.460798591375 249999948.499968647957 1 60064.353374046 2023-04-30T08:28:51.517566+00:00 12985973.666403220966 237013974.833436936140 249999948.499840170145 1 60064.353385572 2023-04-30T08:28:52.513428+00:00 12985953.430719785392 237013995.069203913212 249999948.499923706055 1 60064.353397219 2023-04-30T08:28:53.519712+00:00 12985882.594961758703 237014065.905131548643 249999948.500093311071 1 60064.353408463 2023-04-30T08:28:54.491247+00:00 12985981.517371274531 237013966.982833176851 249999948.500204443932 1 60064.353420696 2023-04-30T08:28:55.548169+00:00 12985981.556274097413 237013966.943719536066 249999948.499993622303 1 60064.353432280 2023-04-30T08:28:56.548955+00:00 12985913.212804289535 237014035.287372559309 249999948.500176846981 1 60064.353443400 2023-04-30T08:28:57.509732+00:00 12985939.513161526993 237014008.986901909113 249999948.500063449144 1 60064.353454896 2023-04-30T08:28:58.503036+00:00 12985903.674093099311 237014044.825914680958 249999948.500007778406 1 60064.353466219 2023-04-30T08:28:59.481354+00:00 12985962.308284383267 237013986.191711574793 249999948.499995946884 1 60064.353477709 2023-04-30T08:29:00.474005+00:00 12985950.458745121956 237013998.041206657887 249999948.499951779842 1 60064.353489152 2023-04-30T08:29:01.462769+00:00 12985928.489732259884 237014020.010190486908 249999948.499922752380 1 60064.353502824 2023-04-30T08:29:02.643945+00:00 12985914.904233571142 237014033.595774531364 249999948.500008106232 1 60064.353513684 2023-04-30T08:29:03.582287+00:00 12986001.337847698480 237013947.162112265825 249999948.499959975481 1 60064.353524269 2023-04-30T08:29:04.496816+00:00 12985860.696061840281 237014087.803996413946 249999948.500058263540 1 60064.353536578 2023-04-30T08:29:05.560316+00:00 12985994.520759714767 237013953.979129076004 249999948.499888777733 1 60064.353547670 2023-04-30T08:29:06.518737+00:00 12985924.383692177013 237014024.116150498390 249999948.499842673540 1 60064.353559279 2023-04-30T08:29:07.521735+00:00 12985907.673294361681 237014040.826709806919 249999948.500004172325 1 60064.353571024 2023-04-30T08:29:08.536432+00:00 12985962.813917489722 237013985.686039388180 249999948.499956876040 1 60064.353581931 2023-04-30T08:29:09.478899+00:00 12985960.138674365357 237013988.361419022083 249999948.500093400478 1 60064.353593537 2023-04-30T08:29:10.481549+00:00 12985939.269748967141 237014009.230168491602 249999948.499917447567 1 60064.353605302 2023-04-30T08:29:11.498067+00:00 12985933.208817498758 237014015.291311144829 249999948.500128656626 1 60064.353617079 2023-04-30T08:29:12.515574+00:00 12985967.829730998725 237013980.670114278793 249999948.499845266342 1 60064.353629547 2023-04-30T08:29:13.592860+00:00 12985961.159770032391 237013987.340312272310 249999948.500082314014 1 60064.353640009 2023-04-30T08:29:14.496793+00:00 12985929.627275599167 237014018.872609436512 249999948.499885022640 1 60064.353652132 2023-04-30T08:29:15.544197+00:00 12985958.628837380558 237013989.871202409267 249999948.500039786100 1 60064.353662963 2023-04-30T08:29:16.480043+00:00 12985971.689017308876 237013976.810972064734 249999948.499989360571 1 60064.353675324 2023-04-30T08:29:17.547942+00:00 12985975.254801182076 237013973.245197921991 249999948.499999105930 1 60064.353686403 2023-04-30T08:29:18.505279+00:00 12985914.153094932437 237014034.346953630447 249999948.500048577785 1 60064.353697300 2023-04-30T08:29:19.446708+00:00 12985956.425887560472 237013992.074079960585 249999948.499967515469 1 60064.353709376 2023-04-30T08:29:20.490130+00:00 12985932.536672595888 237014015.963464677334 249999948.500137269497 1 60064.353721175 2023-04-30T08:29:21.509497+00:00 12985995.104570817202 237013953.395490854979 249999948.500061661005 1 60064.353732151 2023-04-30T08:29:22.457810+00:00 12985924.538625460118 237014023.961293548346 249999948.499918997288 1 60064.353744604 2023-04-30T08:29:23.533752+00:00 12985974.992451513186 237013973.507368654013 249999948.499820172787 1 60064.353755696 2023-04-30T08:29:24.492163+00:00 12985918.364780854434 237014030.135257750750 249999948.500038594007 1 60064.353767361 2023-04-30T08:29:25.500057+00:00 12985941.672579744831 237014006.827460289001 249999948.500040024519 1 60064.353778768 2023-04-30T08:29:26.485561+00:00 12985922.762333868071 237014025.737790048122 249999948.500123918056 1 60064.353790299 2023-04-30T08:29:27.481857+00:00 12985956.815039651468 237013991.684954255819 249999948.499993920326 1 60064.353802385 2023-04-30T08:29:28.526054+00:00 12985934.400848492980 237014014.099195957184 249999948.500044465065 1 60064.353814118 2023-04-30T08:29:29.539758+00:00 12985956.102873317897 237013992.397094577551 249999948.499967902899 1 60064.353825634 2023-04-30T08:29:30.534804+00:00 12985946.807644298300 237014001.692383468151 249999948.500027775764 1 60064.353837362 2023-04-30T08:29:31.548050+00:00 12985871.742772018537 237014076.757174640894 249999948.499946653843 1 60064.353848833 2023-04-30T08:29:32.539130+00:00 12985955.396923951805 237013993.102901995182 249999948.499825954437 1 60064.353859599 2023-04-30T08:29:33.469334+00:00 12985922.380523284897 237014026.119437098503 249999948.499960392714 1 60064.353871356 2023-04-30T08:29:34.485175+00:00 12985910.212249228731 237014038.287673413754 249999948.499922633171 1 60064.353882945 2023-04-30T08:29:35.486423+00:00 12985983.710801925510 237013964.789166301489 249999948.499968230724 1 60064.353894598 2023-04-30T08:29:36.493239+00:00 12985952.926191233099 237013995.573628783226 249999948.499820023775 1 60064.353906831 2023-04-30T08:29:37.550195+00:00 12985883.935886604711 237014064.564127326012 249999948.500013917685 1 60064.353918185 2023-04-30T08:29:38.531190+00:00 12985970.954670574516 237013977.545477926731 249999948.500148504972 1 60064.353929308 2023-04-30T08:29:39.492237+00:00 12985931.381001688540 237014017.118927508593 249999948.499929189682 1 60064.353941296 2023-04-30T08:29:40.527955+00:00 12985854.726226693019 237014093.773816555738 249999948.500043243170 1 60064.353953337 2023-04-30T08:29:41.568352+00:00 12985919.597180815414 237014028.902821063995 249999948.500001877546 1 60064.353963933 2023-04-30T08:29:42.483823+00:00 12985955.600105201825 237013992.899863034487 249999948.499968230724 1 60064.353975898 2023-04-30T08:29:43.517538+00:00 12985952.109736431390 237013996.390210151672 249999948.499946594238 1 60064.353986893 2023-04-30T08:29:44.467569+00:00 12985948.378039345145 237014000.121955543756 249999948.499994874001 1 60064.353999028 2023-04-30T08:29:45.515966+00:00 12985918.946468193084 237014029.553497314453 249999948.499965518713 1 60064.354010693 2023-04-30T08:29:46.523860+00:00 12985896.970278607681 237014051.529471933842 249999948.499750554562 1 60064.354022815 2023-04-30T08:29:47.571243+00:00 12985993.060209086165 237013955.439869672060 249999948.500078767538 1 60064.354034787 2023-04-30T08:29:48.605554+00:00 12985952.689138280228 237013995.810795128345 249999948.499933421612 1 60064.354045250 2023-04-30T08:29:49.509567+00:00 12985916.555888695642 237014031.944138139486 249999948.500026822090 1 60064.354057236 2023-04-30T08:29:50.545162+00:00 12985992.812991682440 237013955.686981201172 249999948.499972879887 1 60064.354068640 2023-04-30T08:29:51.530461+00:00 12985907.884738871828 237014040.615374296904 249999948.500113159418 1 60064.354079633 2023-04-30T08:29:52.480299+00:00 12985904.189690371975 237014044.310171067715 249999948.499861449003 1 60064.354092084 2023-04-30T08:29:53.556037+00:00 12985956.906733728945 237013991.593417465687 249999948.500151187181 1 60064.354102529 2023-04-30T08:29:54.458526+00:00 12985925.775031475350 237014022.724932312965 249999948.499963790178 1 60064.354114546 2023-04-30T08:29:55.496773+00:00 12985952.821926260367 237013995.677903145552 249999948.499829411507 1 60064.354126269 2023-04-30T08:29:56.509617+00:00 12985955.669212670997 237013992.830998361111 249999948.500211030245 1 60064.354137796 2023-04-30T08:29:57.505579+00:00 12985963.799463685602 237013984.700574994087 249999948.500038683414 1 60064.354149601 2023-04-30T08:29:58.525524+00:00 12985907.207044698298 237014041.292928665876 249999948.499973356724 1 60064.354161045 2023-04-30T08:29:59.514248+00:00 12985933.250216433778 237014015.250027626753 249999948.500244051218 1 60064.354171828 2023-04-30T08:30:00.445922+00:00 12985913.055026425049 237014035.445024430752 249999948.500050842762 1 60064.354184092 2023-04-30T08:30:01.505558+00:00 12985935.513519423082 237014012.986513376236 249999948.500032812357 1 60064.354199645 2023-04-30T08:30:02.849343+00:00 12985998.444865407422 237013950.054989278316 249999948.499854683876 1 60064.354210921 2023-04-30T08:30:03.823577+00:00 12985889.487363012508 237014059.012611329556 249999948.499974340200 1 60064.354220695 2023-04-30T08:30:04.668024+00:00 12985949.878901937976 237013998.621090650558 249999948.499992579222 1 60064.354231938 2023-04-30T08:30:05.639429+00:00 12985901.893945923075 237014046.606067806482 249999948.500013738871 1 60064.354244569 2023-04-30T08:30:06.730806+00:00 12985936.357575878501 237014012.142289608717 249999948.499865472317 1 60064.354253395 2023-04-30T08:30:07.493288+00:00 12985915.958752589300 237014032.541129499674 249999948.499882102013 1 60064.354265549 2023-04-30T08:30:08.543426+00:00 12985940.078166291118 237014008.421894341707 249999948.500060617924 1 60064.354276661 2023-04-30T08:30:09.503519+00:00 12985976.507055172697 237013971.992850989103 249999948.499906152487 1 60064.354290155 2023-04-30T08:30:10.669385+00:00 12985977.237231319770 237013971.262804836035 249999948.500036150217 1 60064.354300066 2023-04-30T08:30:11.525695+00:00 12985922.212944027036 237014026.287121981382 249999948.500066012144 1 60064.354311666 2023-04-30T08:30:12.527887+00:00 12985915.713991211727 237014032.785860002041 249999948.499851226807 1 60064.354323505 2023-04-30T08:30:13.550821+00:00 12985980.934465859085 237013967.565561175346 249999948.500027030706 1 60064.354335401 2023-04-30T08:30:14.578642+00:00 12985917.969335168600 237014030.530770540237 249999948.500105708838 1 60064.354346950 2023-04-30T08:30:15.576440+00:00 12985919.301513308659 237014029.198633581400 249999948.500146895647 1 60064.354358820 2023-04-30T08:30:16.602053+00:00 12985947.980036415160 237014000.519714206457 249999948.499750614166 1 60064.354369891 2023-04-30T08:30:17.558560+00:00 12985974.882021022961 237013973.618027061224 249999948.500048071146 1 60064.354382308 2023-04-30T08:30:18.631385+00:00 12985917.458989482373 237014031.041072040796 249999948.500061511993 1 60064.354393570 2023-04-30T08:30:19.604458+00:00 12985916.512874133885 237014031.987168043852 249999948.500042170286 1 60064.354404263 2023-04-30T08:30:20.528349+00:00 12985990.608294673264 237013957.891704559326 249999948.499999225140 1 60064.354416199 2023-04-30T08:30:21.559636+00:00 12985925.746734742075 237014022.753393679857 249999948.500128418207 1 60064.354427611 2023-04-30T08:30:22.545557+00:00 12985908.482203561813 237014040.017840772867 249999948.500044345856 1 60064.354438788 2023-04-30T08:30:23.511325+00:00 12985987.189667774364 237013961.310304999352 249999948.499972760677 1 60064.354450355 2023-04-30T08:30:24.510701+00:00 12985938.080804523081 237014010.419308990240 249999948.500113517046 1 60064.354462647 2023-04-30T08:30:25.572694+00:00 12985950.322629287839 237013998.177400618792 249999948.500029921532 1 60064.354474189 2023-04-30T08:30:26.569937+00:00 12985902.533450488001 237014045.966499209404 249999948.499949693680 1 60064.354486265 2023-04-30T08:30:27.613326+00:00 12985960.448045261204 237013988.051988005638 249999948.500033259392 1 60064.354496998 2023-04-30T08:30:28.540663+00:00 12985957.278429463506 237013991.221451044083 249999948.499880492687 1 60064.354508545 2023-04-30T08:30:29.538255+00:00 12985900.449182197452 237014048.050689280033 249999948.499871492386 1 60064.354519136 2023-04-30T08:30:30.453375+00:00 12985935.401526838541 237014013.098553299904 249999948.500080138445 1 60064.354532714 2023-04-30T08:30:31.626435+00:00 12985982.412479877472 237013966.087534844875 249999948.500014722347 1 60064.354543865 2023-04-30T08:30:32.589943+00:00 12985978.806679643691 237013969.693051844835 249999948.499731481075 1 60064.354555586 2023-04-30T08:30:33.602682+00:00 12985929.529612345621 237014018.970305800438 249999948.499918133020 1 60064.354566500 2023-04-30T08:30:34.545554+00:00 12985901.261705856770 237014047.238368421793 249999948.500074267387 1 60064.354578399 2023-04-30T08:30:35.573662+00:00 12985925.964052410796 237014022.535671919584 249999948.499724328518 1 60064.354589902 2023-04-30T08:30:36.567517+00:00 12985950.328874008730 237013998.171194553375 249999948.500068575144 1 60064.354602728 2023-04-30T08:30:37.675667+00:00 12985975.004387561232 237013973.495489686728 249999948.499877244234 1 60064.354613054 2023-04-30T08:30:38.567886+00:00 12985875.120669620112 237014073.379433512688 249999948.500103145838 1 60064.354624518 2023-04-30T08:30:39.558340+00:00 12985935.111509686336 237014013.388501763344 249999948.500011444092 1 60064.354635726 2023-04-30T08:30:40.526734+00:00 12985958.757178155705 237013989.742708176374 249999948.499886333942 1 60064.354647518 2023-04-30T08:30:41.545536+00:00 12985885.869432607666 237014062.630457639694 249999948.499890238047 1 60064.354658843 2023-04-30T08:30:42.524033+00:00 12985960.623896332458 237013987.875955104828 249999948.499851435423 1 60064.354670014 2023-04-30T08:30:43.489206+00:00 12985963.675590937957 237013984.824625074863 249999948.500216007233 1 60064.354681586 2023-04-30T08:30:44.488998+00:00 12985948.923685221002 237013999.576504170895 249999948.500189393759 1 60064.354692843 2023-04-30T08:30:45.461672+00:00 12985881.131535885856 237014067.368507355452 249999948.500043243170 1 60064.354704871 2023-04-30T08:30:46.500881+00:00 12985980.332598570734 237013968.167542397976 249999948.500140964985 1 60064.354716965 2023-04-30T08:30:47.545738+00:00 12985978.428854942322 237013970.071116387844 249999948.499971330166 1 60064.354728349 2023-04-30T08:30:48.529397+00:00 12985932.632597889751 237014015.867421030998 249999948.500018924475 1 60064.354739895 2023-04-30T08:30:49.526955+00:00 12985914.069503866136 237014034.430370151997 249999948.499874025583 1 60064.354750958 2023-04-30T08:30:50.482793+00:00 12985940.230377092957 237014008.269676417112 249999948.500053524971 1 60064.354762698 2023-04-30T08:30:51.497098+00:00 12985992.998377650976 237013955.501616984606 249999948.499994635582 1 60064.354773824 2023-04-30T08:30:52.458411+00:00 12985952.948857296258 237013995.551307916641 249999948.500165224075 1 60064.354785857 2023-04-30T08:30:53.498008+00:00 12985936.812502121553 237014011.687486827374 249999948.499988943338 1 60064.354797531 2023-04-30T08:30:54.506721+00:00 12985908.245476460084 237014040.254395961761 249999948.499872416258 1 60064.354809167 2023-04-30T08:30:55.512051+00:00 12985960.191551057622 237013988.308387219906 249999948.499938279390 1 60064.354820670 2023-04-30T08:30:56.505892+00:00 12985925.780536064878 237014022.719766318798 249999948.500302374363 1 60064.354831699 2023-04-30T08:30:57.458797+00:00 12985934.784495417029 237014013.715469777584 249999948.499965190887 1 60064.354843732 2023-04-30T08:30:58.498434+00:00 12985933.210446897894 237014015.289529651403 249999948.499976545572 1 60064.354855398 2023-04-30T08:30:59.506405+00:00 12985963.641573647037 237013984.858207523823 249999948.499781161547 1 60064.354866679 2023-04-30T08:31:00.481047+00:00 12985981.714918190613 237013966.785220742226 249999948.500138938427 1 60064.354878534 2023-04-30T08:31:01.505337+00:00 12985936.527484489605 237014011.972507655621 249999948.499992132187 1 60064.354892618 2023-04-30T08:31:02.722245+00:00 12985935.802508821711 237014012.697511285543 249999948.500020116568 1 60064.354903368 2023-04-30T08:31:03.650974+00:00 12985890.018788073212 237014058.481175959110 249999948.499964028597 1 60064.354914625 2023-04-30T08:31:04.623577+00:00 12985998.316074421629 237013950.184028983116 249999948.500103414059 1 60064.354925567 2023-04-30T08:31:05.569015+00:00 12985949.163472028449 237013999.336721897125 249999948.500193923712 1 60064.354936636 2023-04-30T08:31:06.525336+00:00 12985932.465097688138 237014016.034865647554 249999948.499963343143 1 60064.354948317 2023-04-30T08:31:07.534592+00:00 12985965.878162495792 237013982.621702253819 249999948.499864757061 1 60064.354959264 2023-04-30T08:31:08.480448+00:00 12985916.639056518674 237014031.860963791609 249999948.500020325184 1 60064.354971088 2023-04-30T08:31:09.501943+00:00 12985954.229306643829 237013994.270670592785 249999948.499977231026 1 60064.354982795 2023-04-30T08:31:10.513513+00:00 12985924.571116115898 237014023.928884834051 249999948.500000953674 1 60064.354994332 2023-04-30T08:31:11.510339+00:00 12985998.137144561857 237013950.362895637751 249999948.500040203333 1 60064.355006022 2023-04-30T08:31:12.520284+00:00 12985933.491665013134 237014015.008247524500 249999948.499912530184 1 60064.355018014 2023-04-30T08:31:13.556363+00:00 12985966.660785287619 237013981.839077055454 249999948.499862343073 1 60064.355028771 2023-04-30T08:31:14.485856+00:00 12985945.398671871051 237014003.101268708706 249999948.499940574169 1 60064.355040999 2023-04-30T08:31:15.542337+00:00 12985945.419523654506 237014003.080355316401 249999948.499878972769 1 60064.355053145 2023-04-30T08:31:16.591776+00:00 12986003.586237920448 237013944.913538664579 249999948.499776571989 1 60064.355064624 2023-04-30T08:31:17.583482+00:00 12985947.142343444750 237014001.357777893543 249999948.500121325254 1 60064.355076306 2023-04-30T08:31:18.592785+00:00 12985931.750638306141 237014016.749298423529 249999948.499936729670 1 60064.355086771 2023-04-30T08:31:19.497036+00:00 12985901.745848853141 237014046.754299968481 249999948.500148832798 1 60064.355098864 2023-04-30T08:31:20.541879+00:00 12985976.870368883014 237013971.629659354687 249999948.500028252602 1 60064.355109486 2023-04-30T08:31:21.459572+00:00 12985963.316684084013 237013985.183228611946 249999948.499912708998 1 60064.355121887 2023-04-30T08:31:22.531039+00:00 12985938.237481581047 237014010.262568622828 249999948.500050216913 1 60064.355132667 2023-04-30T08:31:23.462449+00:00 12985903.802951080725 237014044.696972280741 249999948.499923348427 1 60064.355144766 2023-04-30T08:31:24.507759+00:00 12985992.744457209483 237013955.755586892366 249999948.500044107437 1 60064.355155830 2023-04-30T08:31:25.463703+00:00 12985955.822347901762 237013992.677701026201 249999948.500048935413 1 60064.355167507 2023-04-30T08:31:26.472600+00:00 12985946.412427183241 237014002.087493628263 249999948.499920815229 1 60064.355180015 2023-04-30T08:31:27.553304+00:00 12985962.089532736689 237013986.410401135683 249999948.499933868647 1 60064.355191898 2023-04-30T08:31:28.579992+00:00 12985945.637559724972 237014002.862304180861 249999948.499863892794 1 60064.355202565 2023-04-30T08:31:29.501564+00:00 12985895.060960169882 237014053.439074516296 249999948.500034689903 1 60064.355214053 2023-04-30T08:31:30.494141+00:00 12985968.609199680388 237013979.890813827515 249999948.500013500452 1 60064.355225160 2023-04-30T08:31:31.453803+00:00 12985931.330401476473 237014017.169609010220 249999948.500010490417 1 60064.355237182 2023-04-30T08:31:32.492519+00:00 12985969.016151983291 237013979.483607947826 249999948.499759942293 1 60064.355248764 2023-04-30T08:31:33.493171+00:00 12985962.223145816475 237013986.276681482792 249999948.499827295542 1 60064.355260857 2023-04-30T08:31:34.538063+00:00 12985871.817906755954 237014076.682215124369 249999948.500121891499 1 60064.355271639 2023-04-30T08:31:35.469657+00:00 12985967.253146624193 237013981.246849179268 249999948.499995797873 1 60064.355283208 2023-04-30T08:31:36.469184+00:00 12985930.845890607685 237014017.654017508030 249999948.499908119440 1 60064.355296510 2023-04-30T08:31:37.618511+00:00 12985952.796008886769 237013995.703835040331 249999948.499843925238 1 60064.355307508 2023-04-30T08:31:38.568717+00:00 12985888.542541747913 237014059.957444608212 249999948.499986350536 1 60064.355317931 2023-04-30T08:31:39.469250+00:00 12985970.529233310372 237013977.970752984285 249999948.499986290932 1 60064.355329677 2023-04-30T08:31:40.484099+00:00 12985971.045751592144 237013977.453951299191 249999948.499702900648 1 60064.355342322 2023-04-30T08:31:41.576636+00:00 12985954.111981153488 237013994.387831211090 249999948.499812364578 1 60064.355353204 2023-04-30T08:31:42.516802+00:00 12985985.676423441619 237013962.823749333620 249999948.500172764063 1 60064.355364459 2023-04-30T08:31:43.489269+00:00 12985967.150450451300 237013981.349523454905 249999948.499973893166 1 60064.355376652 2023-04-30T08:31:44.542761+00:00 12985933.493961591274 237014015.005872666836 249999948.499834269285 1 60064.355388580 2023-04-30T08:31:45.573298+00:00 12985890.568709295243 237014057.931230038404 249999948.499939322472 1 60064.355398618 2023-04-30T08:31:46.440554+00:00 12985958.737665979192 237013989.762331366539 249999948.499997347593 1 60064.355411144 2023-04-30T08:31:47.522885+00:00 12985912.369406294078 237014036.130513787270 249999948.499920070171 1 60064.355422362 2023-04-30T08:31:48.492040+00:00 12985992.988648530096 237013955.511136502028 249999948.499785035849 1 60064.355434143 2023-04-30T08:31:49.509952+00:00 12985946.894740169868 237014001.605281352997 249999948.500021517277 1 60064.355445759 2023-04-30T08:31:50.513560+00:00 12985961.362256940454 237013987.137690961361 249999948.499947905540 1 60064.355457796 2023-04-30T08:31:51.553544+00:00 12985925.527347715572 237014022.972563832998 249999948.499911546707 1 60064.355469062 2023-04-30T08:31:52.526944+00:00 12985922.045848047361 237014026.454166352749 249999948.500014394522 1 60064.355480774 2023-04-30T08:31:53.538881+00:00 12985932.887954929844 237014015.611863970757 249999948.499818891287 1 60064.355493012 2023-04-30T08:31:54.596237+00:00 12985922.937077686191 237014025.562817096710 249999948.499894797802 1 60064.355502782 2023-04-30T08:31:55.440384+00:00 12985958.455864775926 237013990.043980836868 249999948.499845623970 1 60064.355515317 2023-04-30T08:31:56.523364+00:00 12985939.506146864966 237014008.993826091290 249999948.499972969294 1 60064.355526998 2023-04-30T08:31:57.532589+00:00 12985946.305840237066 237014002.194130331278 249999948.499970555305 1 60064.355538204 2023-04-30T08:31:58.500823+00:00 12985892.201452238485 237014056.298473507166 249999948.499925732613 1 60064.355549046 2023-04-30T08:31:59.437560+00:00 12985918.664956297725 237014029.834867388010 249999948.499823689461 1 60064.355561668 2023-04-30T08:32:00.528143+00:00 12985965.245464969426 237013983.254680573940 249999948.500145554543 1 60064.355577451 2023-04-30T08:32:01.891764+00:00 12985953.953773707151 237013994.546202659607 249999948.499976366758 1 60064.355585173 2023-04-30T08:32:02.558936+00:00 12985931.058348638937 237014017.441608279943 249999948.499956905842 1 60064.355597807 2023-04-30T08:32:03.650514+00:00 12985963.582590917125 237013984.917120635509 249999948.499711543322 1 60064.355609172 2023-04-30T08:32:04.632508+00:00 12985905.413324415684 237014043.086795389652 249999948.500119805336 1 60064.355621032 2023-04-30T08:32:05.657198+00:00 12985962.540360739455 237013985.959650009871 249999948.500010758638 1 60064.355632345 2023-04-30T08:32:06.634618+00:00 12986004.744646128267 237013943.755462706089 249999948.500108838081 1 60064.355643855 2023-04-30T08:32:07.629077+00:00 12985890.936737412587 237014057.563453674316 249999948.500191092491 1 60064.355655303 2023-04-30T08:32:08.618157+00:00 12985902.935075983405 237014045.564942985773 249999948.500018954277 1 60064.355666179 2023-04-30T08:32:09.557860+00:00 12985975.481022873893 237013973.018929302692 249999948.499952167273 1 60064.355677068 2023-04-30T08:32:10.498682+00:00 12985892.555497901514 237014055.944357633591 249999948.499855548143 1 60064.355689898 2023-04-30T08:32:11.607169+00:00 12985971.904259586707 237013976.595723062754 249999948.499982655048 1 60064.355700305 2023-04-30T08:32:12.506370+00:00 12985916.280433673412 237014032.219465702772 249999948.499899387360 1 60064.355712870 2023-04-30T08:32:13.591980+00:00 12985931.431168083102 237014017.068765342236 249999948.499933421612 1 60064.355724179 2023-04-30T08:32:14.569052+00:00 12985909.952567737550 237014038.547451049089 249999948.500018775463 1 60064.355736081 2023-04-30T08:32:15.597433+00:00 12985964.131562076509 237013984.368436127901 249999948.499998211861 1 60064.355747150 2023-04-30T08:32:16.553743+00:00 12985958.289829002693 237013990.210136085749 249999948.499965101480 1 60064.355758233 2023-04-30T08:32:17.511367+00:00 12985927.654980340973 237014020.845047444105 249999948.500027775764 1 60064.355770699 2023-04-30T08:32:18.588404+00:00 12985934.205173706636 237014014.294828623533 249999948.500002324581 1 60064.355781823 2023-04-30T08:32:19.549512+00:00 12985932.971107689664 237014015.529027074575 249999948.500134766102 1 60064.355793592 2023-04-30T08:32:20.566341+00:00 12985917.656685512513 237014030.843420147896 249999948.500105649233 1 60064.355804733 2023-04-30T08:32:21.528893+00:00 12985951.406316297129 237013997.093473404646 249999948.499789714813 1 60064.355816072 2023-04-30T08:32:22.508590+00:00 12985925.827199881896 237014022.672660946846 249999948.499860823154 1 60064.355827767 2023-04-30T08:32:23.519082+00:00 12985928.530141068622 237014019.969869315624 249999948.500010371208 1 60064.355839692 2023-04-30T08:32:24.549359+00:00 12985931.321449926123 237014017.178515166044 249999948.499965101480 1 60064.355850964 2023-04-30T08:32:25.523274+00:00 12985906.245561044663 237014042.254202872515 249999948.499763906002 1 60064.355862611 2023-04-30T08:32:26.529535+00:00 12985952.253823755309 237013996.246036827564 249999948.499860584736 1 60064.355874842 2023-04-30T08:32:27.586303+00:00 12985960.351261049509 237013988.148740112782 249999948.500001162291 1 60064.355885402 2023-04-30T08:32:28.498734+00:00 12985940.867202637717 237014007.632805317640 249999948.500007957220 1 60064.355896791 2023-04-30T08:32:29.482721+00:00 12985913.007033286616 237014035.492781728506 249999948.499815016985 1 60064.355909960 2023-04-30T08:32:30.620525+00:00 12985964.454545808956 237013984.045447707176 249999948.499993503094 1 60064.355920726 2023-04-30T08:32:31.550720+00:00 12985918.116468563676 237014030.383496761322 249999948.499965310097 1 60064.355932333 2023-04-30T08:32:32.553550+00:00 12985929.872317507863 237014018.627717375755 249999948.500034868717 1 60064.355944563 2023-04-30T08:32:33.610210+00:00 12985880.803635012358 237014067.696220725775 249999948.499855726957 1 60064.355955764 2023-04-30T08:32:34.578020+00:00 12985950.584793191403 237013997.915177464485 249999948.499970644712 1 60064.355966143 2023-04-30T08:32:35.474747+00:00 12985964.473802490160 237013984.026444345713 249999948.500246822834 1 60064.355978785 2023-04-30T08:32:36.566977+00:00 12985971.851264698431 237013976.648851573467 249999948.500116258860 1 60064.355989699 2023-04-30T08:32:37.509985+00:00 12985873.542137965560 237014074.957827448845 249999948.499965429306 1 60064.356001547 2023-04-30T08:32:38.533658+00:00 12985962.146331839263 237013986.353573739529 249999948.499905586243 1 60064.356012518 2023-04-30T08:32:39.481536+00:00 12985962.020365972072 237013986.479526102543 249999948.499892085791 1 60064.356024108 2023-04-30T08:32:40.482957+00:00 12985948.327200001106 237014000.172888815403 249999948.500088810921 1 60064.356035836 2023-04-30T08:32:41.496224+00:00 12985922.515874924138 237014025.984009236097 249999948.499884158373 1 60064.356047630 2023-04-30T08:32:42.515265+00:00 12985932.931190684438 237014015.568927139044 249999948.500117838383 1 60064.356059169 2023-04-30T08:32:43.512196+00:00 12985979.787183500826 237013968.712872445583 249999948.500055938959 1 60064.356070376 2023-04-30T08:32:44.480443+00:00 12985949.304297378287 237013999.195748776197 249999948.500046163797 1 60064.356082766 2023-04-30T08:32:45.551011+00:00 12985910.995842080563 237014037.504279851913 249999948.500121921301 1 60064.356093365 2023-04-30T08:32:46.466729+00:00 12985973.058813871816 237013975.441108107567 249999948.499921977520 1 60064.356105642 2023-04-30T08:32:47.527466+00:00 12985905.825405191630 237014042.674537360668 249999948.499942541122 1 60064.356116985 2023-04-30T08:32:48.507501+00:00 12985979.178903531283 237013969.321159958839 249999948.500063478947 1 60064.356129012 2023-04-30T08:32:49.546667+00:00 12985943.511159604415 237014004.988726526499 249999948.499886125326 1 60064.356140431 2023-04-30T08:32:50.533227+00:00 12985900.550472054631 237014047.949422270060 249999948.499894320965 1 60064.356151453 2023-04-30T08:32:51.485559+00:00 12985916.183190314099 237014032.316658496857 249999948.499848812819 1 60064.356163481 2023-04-30T08:32:52.524740+00:00 12985948.535298742354 237013999.964758455753 249999948.500057190657 1 60064.356174525 2023-04-30T08:32:53.478965+00:00 12985905.030450176448 237014043.469517201185 249999948.499967366457 1 60064.356185905 2023-04-30T08:32:54.462145+00:00 12985872.322546364740 237014076.177452176809 249999948.499998539686 1 60064.356197897 2023-04-30T08:32:55.498285+00:00 12985943.708659648895 237014004.791233301163 249999948.499892950058 1 60064.356209749 2023-04-30T08:32:56.522347+00:00 12985953.866980588064 237013994.632963627577 249999948.499944210052 1 60064.356221549 2023-04-30T08:32:57.541827+00:00 12985949.293603310362 237013999.206273019314 249999948.499876320362 1 60064.356233357 2023-04-30T08:32:58.562072+00:00 12985948.510316880420 237013999.989675819874 249999948.499992698431 1 60064.356244280 2023-04-30T08:32:59.505772+00:00 12985935.662215230986 237014012.837601363659 249999948.499816596508 1 60064.356255648 2023-04-30T08:33:00.487943+00:00 12985892.363500578329 237014056.136617541313 249999948.500118106604 1 60064.356267379 2023-04-30T08:33:01.501513+00:00 12986012.498476615176 237013936.001328736544 249999948.499805361032 1 60064.356280019 2023-04-30T08:33:02.593606+00:00 12985912.656793793663 237014035.843246549368 249999948.500040352345 1 60064.356291335 2023-04-30T08:33:03.571366+00:00 12985920.928569911048 237014027.571396648884 249999948.499966561794 1 60064.356303546 2023-04-30T08:33:04.626376+00:00 12985991.037024514750 237013957.462795644999 249999948.499820172787 1 60064.356315082 2023-04-30T08:33:05.623131+00:00 12985927.625239104033 237014020.874717235565 249999948.499956339598 1 60064.356326676 2023-04-30T08:33:06.624838+00:00 12985868.586794853210 237014079.913231730461 249999948.500026583672 1 60064.356337149 2023-04-30T08:33:07.529628+00:00 12985944.526879422367 237014003.973000556231 249999948.499879986048 1 60064.356349303 2023-04-30T08:33:08.579795+00:00 12986012.496541962028 237013936.003208011389 249999948.499749958515 1 60064.356360273 2023-04-30T08:33:09.527637+00:00 12985934.331859223545 237014014.168100535870 249999948.499959766865 1 60064.356371928 2023-04-30T08:33:10.534558+00:00 12985925.782845474780 237014022.716953754425 249999948.499799221754 1 60064.356383524 2023-04-30T08:33:11.536456+00:00 12985982.218550181016 237013966.281375050545 249999948.499925225973 1 60064.356395489 2023-04-30T08:33:12.570269+00:00 12985894.497381670401 237014054.002531230450 249999948.499912887812 1 60064.356406375 2023-04-30T08:33:13.510782+00:00 12985892.579890597612 237014055.919892638922 249999948.499783247709 1 60064.356417888 2023-04-30T08:33:14.505556+00:00 12985995.742732081562 237013952.757042050362 249999948.499774128199 1 60064.356430133 2023-04-30T08:33:15.563531+00:00 12985900.227583605796 237014048.272364377975 249999948.499947994947 1 60064.356441223 2023-04-30T08:33:16.521634+00:00 12985976.796026365831 237013971.703803002834 249999948.499829381704 1 60064.356452047 2023-04-30T08:33:17.456839+00:00 12985935.215962428600 237014013.283964902163 249999948.499927341938 1 60064.356465040 2023-04-30T08:33:18.579417+00:00 12985958.005230072886 237013990.494638800621 249999948.499868869781 1 60064.356476381 2023-04-30T08:33:19.559375+00:00 12985951.381372226402 237013997.118622750044 249999948.499994963408 1 60064.356487518 2023-04-30T08:33:20.521539+00:00 12985948.665005058050 237013999.834947377443 249999948.499952435493 1 60064.356498579 2023-04-30T08:33:21.477290+00:00 12985929.312054540962 237014019.188104420900 249999948.500158965588 1 60064.356511576 2023-04-30T08:33:22.600163+00:00 12985917.003510180861 237014031.496542870998 249999948.500053048134 1 60064.356521592 2023-04-30T08:33:23.465535+00:00 12985968.866822512820 237013979.633228868246 249999948.500051379204 1 60064.356533798 2023-04-30T08:33:24.520162+00:00 12985981.264063408598 237013967.235803484917 249999948.499866902828 1 60064.356544591 2023-04-30T08:33:25.452604+00:00 12985938.707221137360 237014009.792856842279 249999948.500077992678 1 60064.356556592 2023-04-30T08:33:26.489539+00:00 12985913.304931396618 237014035.195140004158 249999948.500071406364 1 60064.356567749 2023-04-30T08:33:27.453540+00:00 12985939.608412241563 237014008.891518890858 249999948.499931126833 1 60064.356579700 2023-04-30T08:33:28.486140+00:00 12985949.974889298901 237013998.525076210499 249999948.499965518713 1 60064.356590868 2023-04-30T08:33:29.450949+00:00 12985931.065322380513 237014017.434642344713 249999948.499964714050 1 60064.356602855 2023-04-30T08:33:30.486664+00:00 12985994.178577091545 237013954.321361720562 249999948.499938815832 1 60064.356615249 2023-04-30T08:33:31.557492+00:00 12985918.981304369867 237014029.518632769585 249999948.499937146902 1 60064.356626905 2023-04-30T08:33:32.564566+00:00 12985924.200310088694 237014024.299741327763 249999948.500051409006 1 60064.356637472 2023-04-30T08:33:33.477582+00:00 12985942.065987939015 237014006.434023767710 249999948.500011712313 1 60064.356649416 2023-04-30T08:33:34.509524+00:00 12985897.238820265979 237014051.261277616024 249999948.500097870827 1 60064.356660549 2023-04-30T08:33:35.471422+00:00 12985986.684696558863 237013961.815148830414 249999948.499845385551 1 60064.356671906 2023-04-30T08:33:36.452692+00:00 12985979.649762198329 237013968.849975138903 249999948.499737322330 1 60064.356683995 2023-04-30T08:33:37.497133+00:00 12985915.993787826970 237014032.506476044655 249999948.500263869762 1 60064.356695407 2023-04-30T08:33:38.483135+00:00 12985925.616357713938 237014022.883890748024 249999948.500248461962 1 60064.356706870 2023-04-30T08:33:39.473551+00:00 12985949.645024314523 237013998.855047196150 249999948.500071525574 1 60064.356718533 2023-04-30T08:33:40.481224+00:00 12985979.253061020747 237013969.246808290482 249999948.499869316816 1 60064.356730441 2023-04-30T08:33:41.510081+00:00 12985962.686705563217 237013985.812967002392 249999948.499672561884 1 60064.356741880 2023-04-30T08:33:42.498453+00:00 12985926.773620951921 237014021.726396799088 249999948.500017762184 1 60064.356753305 2023-04-30T08:33:43.485561+00:00 12985905.908573286608 237014042.591665655375 249999948.500238955021 1 60064.356765725 2023-04-30T08:33:44.558594+00:00 12985962.294302927330 237013986.205736041069 249999948.500038981438 1 60064.356776251 2023-04-30T08:33:45.468117+00:00 12985934.055264802650 237014014.444652795792 249999948.499917596579 1 60064.356788102 2023-04-30T08:33:46.492010+00:00 12985929.607129883021 237014018.892970889807 249999948.500100761652 1 60064.356800214 2023-04-30T08:33:47.538511+00:00 12985994.025626735762 237013954.474367380142 249999948.499994128942 1 60064.356811499 2023-04-30T08:33:48.513553+00:00 12985875.937306478620 237014072.562623560429 249999948.499930024147 1 60064.356823028 2023-04-30T08:33:49.509570+00:00 12985946.640999177471 237014001.858944982290 249999948.499944150448 1 60064.356834372 2023-04-30T08:33:50.489697+00:00 12985976.001533450559 237013972.498268365860 249999948.499801814556 1 60064.356846222 2023-04-30T08:33:51.513558+00:00 12985935.881630117074 237014012.618257522583 249999948.499887645245 1 60064.356857263 2023-04-30T08:33:52.467560+00:00 12985941.062425466254 237014007.437546133995 249999948.499971598387 1 60064.356868761 2023-04-30T08:33:53.460900+00:00 12985883.984446639195 237014064.515413403511 249999948.499860048294 1 60064.356881255 2023-04-30T08:33:54.540406+00:00 12985986.282121293247 237013962.217876851559 249999948.499998152256 1 60064.356892418 2023-04-30T08:33:55.504934+00:00 12985945.826384382322 237014002.673599302769 249999948.499983698130 1 60064.356904112 2023-04-30T08:33:56.515284+00:00 12985906.124570978805 237014042.375427126884 249999948.499998092651 1 60064.356915984 2023-04-30T08:33:57.541005+00:00 12985966.224220618606 237013982.275660693645 249999948.499881327152 1 60064.356927488 2023-04-30T08:33:58.534962+00:00 12985963.945011384785 237013984.555118143559 249999948.500129520893 1 60064.356938534 2023-04-30T08:33:59.489391+00:00 12985889.867423200980 237014058.632566422224 249999948.499989628792 1 60064.356949918 2023-04-30T08:34:00.472898+00:00 12985970.521186921746 237013977.978719294071 249999948.499906212091 1 60064.356962000 2023-04-30T08:34:01.516801+00:00 12985944.538507621735 237014003.961532324553 249999948.500039935112 1 60064.356975832 2023-04-30T08:34:02.711883+00:00 12985956.073237169534 237013992.426820129156 249999948.500057309866 1 60064.356987712 2023-04-30T08:34:03.738338+00:00 12985983.432500818744 237013965.067383617163 249999948.499884426594 1 60064.356998730 2023-04-30T08:34:04.690251+00:00 12985944.427577259019 237014004.072389036417 249999948.499966293573 1 60064.357008788 2023-04-30T08:34:05.559277+00:00 12985913.912924308330 237014034.587061375380 249999948.499985694885 1 60064.357021634 2023-04-30T08:34:06.669216+00:00 12986020.925018606707 237013927.574919611216 249999948.499938219786 1 60064.357031914 2023-04-30T08:34:07.557402+00:00 12985922.689115485176 237014025.810852885246 249999948.499968379736 1 60064.357043743 2023-04-30T08:34:08.579424+00:00 12985926.801645794883 237014021.698260843754 249999948.499906629324 1 60064.357054500 2023-04-30T08:34:09.508821+00:00 12985937.843389015645 237014010.656369924545 249999948.499758929014 1 60064.357066221 2023-04-30T08:34:10.521469+00:00 12985931.255996989086 237014017.243882894516 249999948.499879896641 1 60064.357077301 2023-04-30T08:34:11.478839+00:00 12985901.111452501267 237014047.388516545296 249999948.499969035387 1 60064.357089285 2023-04-30T08:34:12.514237+00:00 12985974.804747544229 237013973.695295631886 249999948.500043183565 1 60064.357100481 2023-04-30T08:34:13.481561+00:00 12985986.365113241598 237013962.134965240955 249999948.500078469515 1 60064.357112539 2023-04-30T08:34:14.523354+00:00 12985963.170364834368 237013985.329460293055 249999948.499825119972 1 60064.357124081 2023-04-30T08:34:15.520595+00:00 12985936.546091394499 237014011.954208910465 249999948.500300318003 1 60064.357136185 2023-04-30T08:34:16.566359+00:00 12985933.912744496018 237014014.587007313967 249999948.499751806259 1 60064.357147751 2023-04-30T08:34:17.565742+00:00 12985978.467895461246 237013970.031988352537 249999948.499883800745 1 60064.357159367 2023-04-30T08:34:18.569337+00:00 12985928.367828838527 237014020.132363647223 249999948.500192493200 1 60064.357170058 2023-04-30T08:34:19.493005+00:00 12985968.001689000055 237013980.498415559530 249999948.500104546547 1 60064.357182796 2023-04-30T08:34:20.593538+00:00 12985898.935344560072 237014049.564781039953 249999948.500125586987 1 60064.357193138 2023-04-30T08:34:21.487082+00:00 12985938.287561349571 237014010.212485551834 249999948.500046908855 1 60064.357204746 2023-04-30T08:34:22.490006+00:00 12985934.709402557462 237014013.790546536446 249999948.499949097633 1 60064.357217123 2023-04-30T08:34:23.559448+00:00 12985949.622742481530 237013998.877369195223 249999948.500111669302 1 60064.357228614 2023-04-30T08:34:24.552262+00:00 12985899.729271737859 237014048.770753115416 249999948.500024855137 1 60064.357239704 2023-04-30T08:34:25.510382+00:00 12985994.563802961260 237013953.936283230782 249999948.500086188316 1 60064.357251323 2023-04-30T08:34:26.514315+00:00 12985959.022205166519 237013989.477970838547 249999948.500176012516 1 60064.357263058 2023-04-30T08:34:27.528251+00:00 12985923.427009306848 237014025.072869032621 249999948.499878346920 1 60064.357273838 2023-04-30T08:34:28.459633+00:00 12985967.184398965910 237013981.315549582243 249999948.499948561192 1 60064.357285617 2023-04-30T08:34:29.477329+00:00 12985913.172805523500 237014035.327335268259 249999948.500140786171 1 60064.357297242 2023-04-30T08:34:30.481719+00:00 12985904.900960054249 237014043.599292874336 249999948.500252932310 1 60064.357308658 2023-04-30T08:34:31.468014+00:00 12985945.276924153790 237014003.222931474447 249999948.499855637550 1 60064.357320699 2023-04-30T08:34:32.508377+00:00 12985977.260526537895 237013971.239409506321 249999948.499936044216 1 60064.357331872 2023-04-30T08:34:33.473774+00:00 12985924.446849055588 237014024.053402811289 249999948.500251859426 1 60064.357343953 2023-04-30T08:34:34.517513+00:00 12985937.377420607954 237014011.122459799051 249999948.499880403280 1 60064.357355954 2023-04-30T08:34:35.554385+00:00 12985946.519699707627 237014001.980384707451 249999948.500084400177 1 60064.357367857 2023-04-30T08:34:36.582846+00:00 12985940.665648560971 237014007.834204167128 249999948.499852716923 1 60064.357379266 2023-04-30T08:34:37.568562+00:00 12985881.042456571013 237014067.457567483187 249999948.500024050474 1 60064.357389925 2023-04-30T08:34:38.489547+00:00 12985945.343577446416 237014003.156366139650 249999948.499943584204 1 60064.357402025 2023-04-30T08:34:39.534961+00:00 12985908.208261389285 237014040.291572898626 249999948.499834299088 1 60064.357413119 2023-04-30T08:34:40.493432+00:00 12985956.976285032928 237013991.523606151342 249999948.499891191721 1 60064.357424502 2023-04-30T08:34:41.477013+00:00 12985951.858495475724 237013996.641360700130 249999948.499856173992 1 60064.357436197 2023-04-30T08:34:42.487411+00:00 12985967.711112221703 237013980.788892120123 249999948.500004351139 1 60064.357447867 2023-04-30T08:34:43.495755+00:00 12985935.020869007334 237014013.479198336601 249999948.500067353249 1 60064.357459158 2023-04-30T08:34:44.471227+00:00 12986017.146096639335 237013931.353774398565 249999948.499871045351 1 60064.357471056 2023-04-30T08:34:45.499258+00:00 12985862.091256769374 237014086.408721685410 249999948.499978452921 1 60064.357482848 2023-04-30T08:34:46.518064+00:00 12985979.501458350569 237013968.998498886824 249999948.499957233667 1 60064.357494253 2023-04-30T08:34:47.503425+00:00 12985957.986802920699 237013990.513103008270 249999948.499905943871 1 60064.357505606 2023-04-30T08:34:48.484344+00:00 12985912.745299046859 237014035.754816591740 249999948.500115633011 1 60064.357517199 2023-04-30T08:34:49.485951+00:00 12985926.206692211330 237014022.293183803558 249999948.499876022339 1 60064.357529138 2023-04-30T08:34:50.517551+00:00 12985949.800591366366 237013998.699280798435 249999948.499872177839 1 60064.357540709 2023-04-30T08:34:51.517267+00:00 12985968.971074897796 237013979.528865456581 249999948.499940365553 1 60064.357552674 2023-04-30T08:34:52.551031+00:00 12985913.899306159467 237014034.600594431162 249999948.499900579453 1 60064.357563785 2023-04-30T08:34:53.511025+00:00 12985952.498993167654 237013996.001151710749 249999948.500144869089 1 60064.357576202 2023-04-30T08:34:54.583868+00:00 12985895.877494772896 237014052.622463643551 249999948.499958425760 1 60064.357587811 2023-04-30T08:34:55.586827+00:00 12985949.942358581349 237013998.557547330856 249999948.499905914068 1 60064.357598122 2023-04-30T08:34:56.477742+00:00 12985964.072890406474 237013984.426989018917 249999948.499879419804 1 60064.357609166 2023-04-30T08:34:57.431923+00:00 12985988.066288514063 237013960.433524042368 249999948.499812543392 1 60064.357621124 2023-04-30T08:34:58.465165+00:00 12985917.779290759936 237014030.720791488886 249999948.500082254410 1 60064.357632721 2023-04-30T08:34:59.467069+00:00 12985917.237364100292 237014031.262493968010 249999948.499858081341 1 60064.357644934 2023-04-30T08:35:00.522303+00:00 12985929.516488347203 237014018.983339399099 249999948.499827742577 1 60064.357657395 2023-04-30T08:35:01.598960+00:00 12985947.333826294169 237014001.166049867868 249999948.499876171350 1 60064.357669368 2023-04-30T08:35:02.633420+00:00 12985933.817203640938 237014014.682693809271 249999948.499897450209 1 60064.357679633 2023-04-30T08:35:03.520345+00:00 12985925.919033056125 237014022.580867767334 249999948.499900817871 1 60064.357692691 2023-04-30T08:35:04.648492+00:00 12985963.280806707218 237013985.218962728977 249999948.499769449234 1 60064.357704088 2023-04-30T08:35:05.633183+00:00 12985956.616575112566 237013991.883406847715 249999948.499981969595 1 60064.357714471 2023-04-30T08:35:06.530315+00:00 12985969.801621336490 237013978.698295921087 249999948.499917268753 1 60064.357725921 2023-04-30T08:35:07.519541+00:00 12985920.330105546862 237014028.169848024845 249999948.499953567982 1 60064.357737887 2023-04-30T08:35:08.553449+00:00 12985946.420150205493 237014002.079840064049 249999948.499990284443 1 60064.357749468 2023-04-30T08:35:09.554033+00:00 12985957.409422954544 237013991.090549170971 249999948.499972134829 1 60064.357761036 2023-04-30T08:35:10.553536+00:00 12985940.301901597530 237014008.198283702135 249999948.500185310841 1 60064.357772151 2023-04-30T08:35:11.513841+00:00 12985938.608466526493 237014009.891579598188 249999948.500046133995 1 60064.357784048 2023-04-30T08:35:12.541733+00:00 12985912.447749467567 237014036.052139610052 249999948.499889075756 1 60064.357795330 2023-04-30T08:35:13.516488+00:00 12985962.804927062243 237013985.695115000010 249999948.500042051077 1 60064.357806400 2023-04-30T08:35:14.472939+00:00 12985950.948318967596 237013997.551794320345 249999948.500113278627 1 60064.357818038 2023-04-30T08:35:15.478525+00:00 12985918.285461323336 237014030.214784443378 249999948.500245779753 1 60064.357830087 2023-04-30T08:35:16.519499+00:00 12985916.227793989703 237014032.272225797176 249999948.500019788742 1 60064.357841083 2023-04-30T08:35:17.469546+00:00 12985936.905332686380 237014011.594708532095 249999948.500041216612 1 60064.357852657 2023-04-30T08:35:18.469552+00:00 12985954.363917702809 237013994.136184155941 249999948.500101864338 1 60064.357864652 2023-04-30T08:35:19.505965+00:00 12985911.636543266475 237014036.863523513079 249999948.500066787004 1 60064.357876773 2023-04-30T08:35:20.553145+00:00 12985975.907960163429 237013972.592254400253 249999948.500214576721 1 60064.357887944 2023-04-30T08:35:21.518333+00:00 12985948.258985055611 237014000.240878462791 249999948.499863505363 1 60064.357899928 2023-04-30T08:35:22.553729+00:00 12985961.644650513306 237013986.855237871408 249999948.499888390303 1 60064.357911327 2023-04-30T08:35:23.538676+00:00 12985967.794087529182 237013980.705857217312 249999948.499944746494 1 60064.357923005 2023-04-30T08:35:24.547589+00:00 12985909.890065554529 237014038.609930306673 249999948.499995857477 1 60064.357934375 2023-04-30T08:35:25.530044+00:00 12985900.452306661755 237014048.047663748264 249999948.499970406294 1 60064.357945620 2023-04-30T08:35:26.501552+00:00 12985942.239015469328 237014006.261063754559 249999948.500079214573 1 60064.357957240 2023-04-30T08:35:27.505509+00:00 12985906.320884961635 237014042.179037570953 249999948.499922543764 1 60064.357968707 2023-04-30T08:35:28.496307+00:00 12985931.151480078697 237014017.348507404327 249999948.499987483025 1 60064.357980574 2023-04-30T08:35:29.521541+00:00 12985927.958377521485 237014020.541737467051 249999948.500114977360 1 60064.357991869 2023-04-30T08:35:30.497454+00:00 12985916.756873799488 237014031.743034839630 249999948.499908626080 1 60064.358003991 2023-04-30T08:35:31.544797+00:00 12985940.491441572085 237014008.008487850428 249999948.499929428101 1 60064.358014987 2023-04-30T08:35:32.494888+00:00 12985972.467332299799 237013976.032659232616 249999948.499991536140 1 60064.358026973 2023-04-30T08:35:33.530490+00:00 12985878.495699418709 237014070.004220753908 249999948.499920159578 1 60064.358038162 2023-04-30T08:35:34.497191+00:00 12985966.655888956040 237013981.843927860260 249999948.499816805124 1 60064.358049865 2023-04-30T08:35:35.508328+00:00 12985954.837433448061 237013993.662496328354 249999948.499929785728 1 60064.358061080 2023-04-30T08:35:36.477351+00:00 12985980.542164387181 237013967.957665085793 249999948.499829471111 1 60064.358072505 2023-04-30T08:35:37.464470+00:00 12985989.948813853785 237013958.551508069038 249999948.500321924686 1 60064.358083675 2023-04-30T08:35:38.429539+00:00 12985864.301819983870 237014084.198147714138 249999948.499967694283 1 60064.358095885 2023-04-30T08:35:39.484434+00:00 12985892.501549027860 237014055.998679339886 249999948.500228375196 1 60064.358107890 2023-04-30T08:35:40.521663+00:00 12985974.446454972029 237013974.053761035204 249999948.500216007233 1 60064.358119034 2023-04-30T08:35:41.484563+00:00 12985952.538714865223 237013995.961266309023 249999948.499981164932 1 60064.358130919 2023-04-30T08:35:42.511424+00:00 12985943.018372451887 237014005.481831938028 249999948.500204384327 1 60064.358142132 2023-04-30T08:35:43.480238+00:00 12985986.869401322678 237013961.630435228348 249999948.499836564064 1 60064.358153916 2023-04-30T08:35:44.498378+00:00 12985864.329484950751 237014084.170613139868 249999948.500098079443 1 60064.358165367 2023-04-30T08:35:45.487658+00:00 12985972.330191293731 237013976.169817358255 249999948.500008642673 1 60064.358177256 2023-04-30T08:35:46.514935+00:00 12985942.966417357326 237014005.533395111561 249999948.499812483788 1 60064.358189297 2023-04-30T08:35:47.555249+00:00 12985917.535430930555 237014030.964489519596 249999948.499920457602 1 60064.358199926 2023-04-30T08:35:48.473560+00:00 12985984.774358574301 237013963.725474476814 249999948.499833047390 1 60064.358212048 2023-04-30T08:35:49.520911+00:00 12985938.440095659345 237014010.059936612844 249999948.500032275915 1 60064.358223177 2023-04-30T08:35:50.482489+00:00 12985926.603291917592 237014021.896663367748 249999948.499955296516 1 60064.358235026 2023-04-30T08:35:51.506237+00:00 12985956.865477439016 237013991.634535968304 249999948.500013411045 1 60064.358246500 2023-04-30T08:35:52.497563+00:00 12985975.864161359146 237013972.635814458132 249999948.499975830317 1 60064.358258811 2023-04-30T08:35:53.561278+00:00 12985933.510450949892 237014014.989582419395 249999948.500033378601 1 60064.358269462 2023-04-30T08:35:54.481562+00:00 12985933.789250191301 237014014.710701227188 249999948.499951422215 1 60064.358282079 2023-04-30T08:35:55.571625+00:00 12985907.268263667822 237014041.231683790684 249999948.499947458506 1 60064.358292435 2023-04-30T08:35:56.466408+00:00 12985950.413418933749 237013998.086386293173 249999948.499805212021 1 60064.358304387 2023-04-30T08:35:57.499051+00:00 12985996.459283027798 237013952.040745139122 249999948.500028163195 1 60064.358316287 2023-04-30T08:35:58.527235+00:00 12985902.105667671189 237014046.394318163395 249999948.499985843897 1 60064.358327593 2023-04-30T08:35:59.504008+00:00 12985928.630750617012 237014019.869261205196 249999948.500011831522 1 60064.358339602 2023-04-30T08:36:00.541583+00:00 12985895.434725372121 237014053.065283358097 249999948.500008732080 1 60064.358356106 2023-04-30T08:36:01.967542+00:00 12986007.948208438233 237013940.551820129156 249999948.500028580427 1 60064.358363753 2023-04-30T08:36:02.628295+00:00 12985906.229059679434 237014042.270901829004 249999948.499961495399 1 60064.358376131 2023-04-30T08:36:03.697735+00:00 12985964.467756463215 237013984.032218962908 249999948.499975413084 1 60064.358387286 2023-04-30T08:36:04.661544+00:00 12985947.023600282148 237014001.476299017668 249999948.499899297953 1 60064.358397975 2023-04-30T08:36:05.584989+00:00 12985925.206568742171 237014023.293522000313 249999948.500090748072 1 60064.358410018 2023-04-30T08:36:06.625535+00:00 12985965.653434703127 237013982.846529066563 249999948.499963760376 1 60064.358420931 2023-04-30T08:36:07.568428+00:00 12985923.062770374119 237014025.437101542950 249999948.499871909618 1 60064.358432748 2023-04-30T08:36:08.589433+00:00 12985948.806521734223 237013999.693508267403 249999948.500030010939 1 60064.358443840 2023-04-30T08:36:09.547782+00:00 12985892.744100201875 237014055.756072133780 249999948.500172346830 1 60064.358455750 2023-04-30T08:36:10.576777+00:00 12985966.185590727255 237013982.314335823059 249999948.499926537275 1 60064.358466776 2023-04-30T08:36:11.529439+00:00 12985912.950103253126 237014035.550021082163 249999948.500124335289 1 60064.358477909 2023-04-30T08:36:12.491320+00:00 12985924.226266289130 237014024.273739278316 249999948.500005573034 1 60064.358490501 2023-04-30T08:36:13.579291+00:00 12985927.430186331272 237014021.069706618786 249999948.499892950058 1 60064.358500861 2023-04-30T08:36:14.474396+00:00 12985906.524596637115 237014041.975299954414 249999948.499896585941 1 60064.358513166 2023-04-30T08:36:15.537562+00:00 12985965.200234603137 237013983.299806445837 249999948.500041037798 1 60064.358525019 2023-04-30T08:36:16.561608+00:00 12985975.913083013147 237013972.586693912745 249999948.499776929617 1 60064.358536323 2023-04-30T08:36:17.538287+00:00 12985954.831832822412 237013993.668197840452 249999948.500030666590 1 60064.358547657 2023-04-30T08:36:18.517555+00:00 12985944.272192332894 237014004.227596551180 249999948.499788880348 1 60064.358559389 2023-04-30T08:36:19.531193+00:00 12985958.253048198298 237013990.246771961451 249999948.499820172787 1 60064.358572278 2023-04-30T08:36:20.644843+00:00 12985923.115065498278 237014025.385080307722 249999948.500145792961 1 60064.358582420 2023-04-30T08:36:21.521128+00:00 12985891.134091749787 237014057.365728437901 249999948.499820172787 1 60064.358594446 2023-04-30T08:36:22.560122+00:00 12985941.037180341780 237014007.462738633156 249999948.499918967485 1 60064.358606752 2023-04-30T08:36:23.623413+00:00 12985975.459683323279 237013973.040081858635 249999948.499765187502 1 60064.358618073 2023-04-30T08:36:24.601526+00:00 12985910.670041341335 237014037.829857021570 249999948.499898374081 1 60064.358629256 2023-04-30T08:36:25.567754+00:00 12985929.484924329445 237014019.015065789223 249999948.499990105629 1 60064.358640403 2023-04-30T08:36:26.530791+00:00 12985955.448874885216 237013993.051184445620 249999948.500059336424 1 60064.358651407 2023-04-30T08:36:27.481560+00:00 12985921.937651121989 237014026.562459349632 249999948.500110477209 1 60064.358664520 2023-04-30T08:36:28.614527+00:00 12985955.392762206495 237013993.107240676880 249999948.500002890825 1 60064.358675853 2023-04-30T08:36:29.593716+00:00 12985986.623141443357 237013961.876623153687 249999948.499764591455 1 60064.358686868 2023-04-30T08:36:30.545384+00:00 12985949.993705574423 237013998.506376743317 249999948.500082314014 1 60064.358698672 2023-04-30T08:36:31.565260+00:00 12985922.296737404540 237014026.203192144632 249999948.499929547310 1 60064.358710537 2023-04-30T08:36:32.590429+00:00 12985910.733762314543 237014037.766614645720 249999948.500376969576 1 60064.358721639 2023-04-30T08:36:33.549566+00:00 12985980.177035789937 237013968.322872281075 249999948.499908059835 1 60064.358732703 2023-04-30T08:36:34.505567+00:00 12985924.683547027409 237014023.816528201103 249999948.500075221062 1 60064.358744788 2023-04-30T08:36:35.549664+00:00 12986015.807645425200 237013932.692282259464 249999948.499927699566 1 60064.358756328 2023-04-30T08:36:36.546710+00:00 12985960.611416678876 237013987.888465255499 249999948.499881923199 1 60064.358767509 2023-04-30T08:36:37.512815+00:00 12985951.046854136512 237013997.453151404858 249999948.500005543232 1 60064.358779600 2023-04-30T08:36:38.557476+00:00 12985912.383153837174 237014036.116928189993 249999948.500082015991 1 60064.358790739 2023-04-30T08:36:39.519784+00:00 12985899.295634873211 237014049.204305469990 249999948.499940335751 1 60064.358801708 2023-04-30T08:36:40.467546+00:00 12985938.348868502304 237014010.150996506214 249999948.499864995480 1 60064.358813816 2023-04-30T08:36:41.513717+00:00 12985931.165271405131 237014017.334503948689 249999948.499775350094 1 60064.358825563 2023-04-30T08:36:42.528577+00:00 12985924.686828481033 237014023.813256412745 249999948.500084906816 1 60064.358837411 2023-04-30T08:36:43.552298+00:00 12985922.874030958861 237014025.625810235739 249999948.499841183424 1 60064.358848564 2023-04-30T08:36:44.515943+00:00 12985936.822993081063 237014011.676927775145 249999948.499920845032 1 60064.358860316 2023-04-30T08:36:45.531307+00:00 12985942.687861239538 237014005.812040567398 249999948.499901801348 1 60064.358872379 2023-04-30T08:36:46.573529+00:00 12985914.501889562234 237014033.997984796762 249999948.499874353409 1 60064.358883217 2023-04-30T08:36:47.509901+00:00 12985938.656155293807 237014009.843668818474 249999948.499824106693 1 60064.358895904 2023-04-30T08:36:48.606105+00:00 12985973.553798504174 237013974.946305602789 249999948.500104099512 1 60064.358907610 2023-04-30T08:36:49.617527+00:00 12985974.080812321976 237013974.419184982777 249999948.499997317791 1 60064.358918453 2023-04-30T08:36:50.554304+00:00 12985915.170037260279 237014033.329910874367 249999948.499948143959 1 60064.358929209 2023-04-30T08:36:51.483715+00:00 12985936.520696597174 237014011.979172050953 249999948.499868661165 1 60064.358940759 2023-04-30T08:36:52.481548+00:00 12985992.463562615216 237013956.036537319422 249999948.500099927187 1 60064.358953341 2023-04-30T08:36:53.568700+00:00 12985945.703127816319 237014002.796964615583 249999948.500092446804 1 60064.358964611 2023-04-30T08:36:54.542429+00:00 12985978.818566907197 237013969.681515693665 249999948.500082612038 1 60064.358976036 2023-04-30T08:36:55.529497+00:00 12985911.277768908069 237014037.222167909145 249999948.499936819077 1 60064.358987513 2023-04-30T08:36:56.521134+00:00 12985964.451455414295 237013984.048599362373 249999948.500054776669 1 60064.358998794 2023-04-30T08:36:57.495808+00:00 12985933.434858612716 237014015.065122306347 249999948.499980926514 1 60064.359010897 2023-04-30T08:36:58.541511+00:00 12985967.495154226199 237013981.004569321871 249999948.499723553658 1 60064.359021916 2023-04-30T08:36:59.493556+00:00 12985911.549354851246 237014036.950589507818 249999948.499944359064 1 60064.359033903 2023-04-30T08:37:00.529252+00:00 12985908.395704071969 237014040.104309618473 249999948.500013679266 1 60064.359046537 2023-04-30T08:37:01.620832+00:00 12986010.858251191676 237013937.641860157251 249999948.500111341476 1 60064.359057564 2023-04-30T08:37:02.573556+00:00 12985935.056429386139 237014013.443733423948 249999948.500162810087 1 60064.359069228 2023-04-30T08:37:03.581266+00:00 12985960.622074896470 237013987.877984046936 249999948.500058948994 1 60064.359080083 2023-04-30T08:37:04.519165+00:00 12985916.006271855906 237014032.493707001209 249999948.499978870153 1 60064.359092618 2023-04-30T08:37:05.602236+00:00 12985914.399410920218 237014034.100524425507 249999948.499935358763 1 60064.359102282 2023-04-30T08:37:06.437157+00:00 12985947.242079025134 237014001.257727354765 249999948.499806374311 1 60064.359114300 2023-04-30T08:37:07.475560+00:00 12985920.273533308879 237014028.226553708315 249999948.500087022781 1 60064.359126657 2023-04-30T08:37:08.543168+00:00 12985957.768158057705 237013990.731648802757 249999948.499806851149 1 60064.359137361 2023-04-30T08:37:09.467994+00:00 12985942.118002334610 237014006.381914407015 249999948.499916732311 1 60064.359149045 2023-04-30T08:37:10.477501+00:00 12986008.727855777368 237013939.772109150887 249999948.499964922667 1 60064.359161153 2023-04-30T08:37:11.523582+00:00 12985937.841414742172 237014010.658571004868 249999948.499985754490 1 60064.359172815 2023-04-30T08:37:12.531235+00:00 12985955.716465188190 237013992.783530056477 249999948.499995231628 1 60064.359184631 2023-04-30T08:37:13.552125+00:00 12985969.936623021960 237013978.563370585442 249999948.499993622303 1 60064.359195606 2023-04-30T08:37:14.500341+00:00 12985912.991793116555 237014035.508184611797 249999948.499977737665 1 60064.359207031 2023-04-30T08:37:15.487518+00:00 12985913.144138759002 237014035.355830430984 249999948.499969184399 1 60064.359218977 2023-04-30T08:37:16.519661+00:00 12986009.068571886048 237013939.431493937969 249999948.500065833330 1 60064.359230342 2023-04-30T08:37:17.501561+00:00 12985929.028598776087 237014019.471454292536 249999948.500053077936 1 60064.359241697 2023-04-30T08:37:18.482583+00:00 12985938.338127583265 237014010.161851882935 249999948.499979466200 1 60064.359253789 2023-04-30T08:37:19.527397+00:00 12985956.622400077060 237013991.877833247185 249999948.500233322382 1 60064.359265178 2023-04-30T08:37:20.511439+00:00 12985951.814362544566 237013996.685744673014 249999948.500107228756 1 60064.359276638 2023-04-30T08:37:21.501551+00:00 12985968.167597871274 237013980.332146197557 249999948.499744057655 1 60064.359288256 2023-04-30T08:37:22.505321+00:00 12985925.347067918628 237014023.153162091970 249999948.500230014324 1 60064.359299797 2023-04-30T08:37:23.502463+00:00 12985965.737558195367 237013982.762382239103 249999948.499940425158 1 60064.359312070 2023-04-30T08:37:24.562855+00:00 12985896.683824500069 237014051.816160917282 249999948.499985426664 1 60064.359323990 2023-04-30T08:37:25.592699+00:00 12985940.305026609451 237014008.195092141628 249999948.500118762255 1 60064.359334891 2023-04-30T08:37:26.534581+00:00 12985966.029706507921 237013982.470390796661 249999948.500097304583 1 60064.359345582 2023-04-30T08:37:27.458300+00:00 12985905.015122184530 237014043.484854519367 249999948.499976694584 1 60064.359357415 2023-04-30T08:37:28.480641+00:00 12985935.975325917825 237014012.524389982224 249999948.499715894461 1 60064.359368968 2023-04-30T08:37:29.478871+00:00 12985993.606289999560 237013954.893685728312 249999948.499975740910 1 60064.359380551 2023-04-30T08:37:30.479577+00:00 12985863.100855324417 237014085.399332702160 249999948.500188022852 1 60064.359393359 2023-04-30T08:37:31.586199+00:00 12985956.191714322194 237013992.308356940746 249999948.500071257353 1 60064.359404015 2023-04-30T08:37:32.506895+00:00 12986018.651058275253 237013929.848948091269 249999948.500006377697 1 60064.359415417 2023-04-30T08:37:33.492030+00:00 12985929.537670217454 237014018.962239831686 249999948.499910056591 1 60064.359426268 2023-04-30T08:37:34.429566+00:00 12985930.574040625244 237014017.925843417645 249999948.499884039164 1 60064.359438398 2023-04-30T08:37:35.477592+00:00 12985969.327399428934 237013979.172528117895 249999948.499927550554 1 60064.359450046 2023-04-30T08:37:36.483930+00:00 12985926.562074759975 237014021.938041985035 249999948.500116735697 1 60064.359462178 2023-04-30T08:37:37.532193+00:00 12985932.903541171923 237014015.596479058266 249999948.500020235777 1 60064.359473213 2023-04-30T08:37:38.485560+00:00 12985930.579643491656 237014017.920275598764 249999948.499919086695 1 60064.359485089 2023-04-30T08:37:39.511666+00:00 12985960.260115677491 237013988.239947944880 249999948.500063627958 1 60064.359496702 2023-04-30T08:37:40.515009+00:00 12985952.935630463064 237013995.564233779907 249999948.499864250422 1 60064.359507666 2023-04-30T08:37:41.462307+00:00 12985968.558392260224 237013979.941511899233 249999948.499904155731 1 60064.359519451 2023-04-30T08:37:42.480548+00:00 12985893.703178126365 237014054.796802163124 249999948.499980300665 1 60064.359531929 2023-04-30T08:37:43.558696+00:00 12985929.116215595976 237014019.383726239204 249999948.499941825867 1 60064.359542769 2023-04-30T08:37:44.495249+00:00 12985955.215478815138 237013993.284435510635 249999948.499914318323 1 60064.359554323 2023-04-30T08:37:45.493550+00:00 12985869.390084316954 237014079.109978497028 249999948.500062823296 1 60064.359565772 2023-04-30T08:37:46.482706+00:00 12985947.536061987281 237014000.963995844126 249999948.500057816505 1 60064.359577147 2023-04-30T08:37:47.465522+00:00 12985941.168068725616 237014007.331980675459 249999948.500049412251 1 60064.359588818 2023-04-30T08:37:48.473828+00:00 12985971.331516256556 237013977.168382763863 249999948.499899029732 1 60064.359600906 2023-04-30T08:37:49.518300+00:00 12985923.357930287719 237014025.141880244017 249999948.499810516834 1 60064.359612468 2023-04-30T08:37:50.517190+00:00 12985890.359891422093 237014058.140192568302 249999948.500083982944 1 60064.359624579 2023-04-30T08:37:51.563644+00:00 12985985.063053580001 237013963.436683267355 249999948.499736845493 1 60064.359636096 2023-04-30T08:37:52.558742+00:00 12985905.008957531303 237014043.491043001413 249999948.500000536442 1 60064.359647145 2023-04-30T08:37:53.513372+00:00 12985930.175872208551 237014018.324198484421 249999948.500070691109 1 60064.359658779 2023-04-30T08:37:54.518460+00:00 12985951.206107070670 237013997.293740302324 249999948.499847382307 1 60064.359670664 2023-04-30T08:37:55.545338+00:00 12985918.776245826855 237014029.723623782396 249999948.499869614840 1 60064.359681895 2023-04-30T08:37:56.515732+00:00 12985970.488532185555 237013978.011397719383 249999948.499929904938 1 60064.359694107 2023-04-30T08:37:57.570779+00:00 12985983.265490449965 237013965.234517395496 249999948.500007838011 1 60064.359705205 2023-04-30T08:37:58.529688+00:00 12985916.295435890555 237014032.204458385706 249999948.499894261360 1 60064.359716407 2023-04-30T08:37:59.497532+00:00 12985935.113510815427 237014013.386515855789 249999948.500026673079 1 60064.359727841 2023-04-30T08:38:00.485503+00:00 12985969.207467343658 237013979.292401701212 249999948.499869048595 1 60064.359742656 2023-04-30T08:38:01.765502+00:00 12985956.499146392569 237013992.000932216644 249999948.500078618526 1 60064.359752486 2023-04-30T08:38:02.614773+00:00 12985912.688072953373 237014035.811969071627 249999948.500042021275 1 60064.359764314 2023-04-30T08:38:03.636756+00:00 12985970.964854663238 237013977.535060763359 249999948.499915421009 1 60064.359774956 2023-04-30T08:38:04.556211+00:00 12985927.417559647933 237014021.082353979349 249999948.499913632870 1 60064.359787096 2023-04-30T08:38:05.605080+00:00 12985898.366491358727 237014050.133444845676 249999948.499936193228 1 60064.359798353 2023-04-30T08:38:06.577737+00:00 12985947.751202298328 237014000.748700439930 249999948.499902725220 1 60064.359809758 2023-04-30T08:38:07.563119+00:00 12985957.575388979167 237013990.924382567406 249999948.499771535397 1 60064.359821838 2023-04-30T08:38:08.606830+00:00 12985976.426143236458 237013972.073864281178 249999948.500007510185 1 60064.359833174 2023-04-30T08:38:09.586221+00:00 12985980.319988762960 237013968.179947227240 249999948.499935984612 1 60064.359844042 2023-04-30T08:38:10.525269+00:00 12985886.661178437993 237014061.838862597942 249999948.500041037798 1 60064.359855835 2023-04-30T08:38:11.544187+00:00 12985993.716317782179 237013954.783678263426 249999948.499996036291 1 60064.359867796 2023-04-30T08:38:12.577558+00:00 12985891.889345578849 237014056.610729694366 249999948.500075280666 1 60064.359879101 2023-04-30T08:38:13.554318+00:00 12985926.700184954330 237014021.799620568752 249999948.499805510044 1 60064.359890131 2023-04-30T08:38:14.507329+00:00 12985943.411590620875 237014005.088258445263 249999948.499849081039 1 60064.359901568 2023-04-30T08:38:15.495487+00:00 12985936.825308237225 237014011.674795627594 249999948.500103861094 1 60064.359913158 2023-04-30T08:38:16.496844+00:00 12985891.574177797884 237014056.925744384527 249999948.499922186136 1 60064.359925232 2023-04-30T08:38:17.540063+00:00 12986018.740985931829 237013929.758842706680 249999948.499828636646 1 60064.359936409 2023-04-30T08:38:18.505749+00:00 12985933.978726984933 237014014.521055310965 249999948.499782294035 1 60064.359947916 2023-04-30T08:38:19.499960+00:00 12985977.504829956219 237013970.995122402906 249999948.499952346087 1 60064.359959519 2023-04-30T08:38:20.502488+00:00 12985981.385710505769 237013967.114110112190 249999948.499820619822 1 60064.359971208 2023-04-30T08:38:21.512384+00:00 12985931.451125796884 237014017.049098283052 249999948.500224083662 1 60064.359982422 2023-04-30T08:38:22.481212+00:00 12985912.790755404159 237014035.709105938673 249999948.499861329794 1 60064.359995327 2023-04-30T08:38:23.596265+00:00 12985968.740169245750 237013979.759768426418 249999948.499937683344 1 60064.360005514 2023-04-30T08:38:24.476390+00:00 12985971.153161257505 237013977.346731364727 249999948.499892622232 1 60064.360017601 2023-04-30T08:38:25.520770+00:00 12985938.392139438540 237014010.107741892338 249999948.499881327152 1 60064.360029345 2023-04-30T08:38:26.535425+00:00 12985943.081130066887 237014005.418727725744 249999948.499857783318 1 60064.360040809 2023-04-30T08:38:27.525878+00:00 12985966.638098850846 237013981.862038314342 249999948.500137150288 1 60064.360052889 2023-04-30T08:38:28.569596+00:00 12985930.678085129708 237014017.821746259928 249999948.499831378460 1 60064.360064163 2023-04-30T08:38:29.543664+00:00 12985938.582395823672 237014009.917754530907 249999948.500150352716 1 60064.360076047 2023-04-30T08:38:30.570431+00:00 12985959.316803336143 237013989.183249622583 249999948.500052958727 1 60064.360086762 2023-04-30T08:38:31.496246+00:00 12985887.046151086688 237014061.453733891249 249999948.499884963036 1 60064.360098517 2023-04-30T08:38:32.511831+00:00 12985952.100365735590 237013996.399540573359 249999948.499906301498 1 60064.360110912 2023-04-30T08:38:33.582754+00:00 12985947.539425130934 237014000.960597872734 249999948.500023007393 1 60064.360121770 2023-04-30T08:38:34.520906+00:00 12985889.355403484777 237014059.144446909428 249999948.499850392342 1 60064.360133555 2023-04-30T08:38:35.539167+00:00 12985935.671888921410 237014012.828208059072 249999948.500096976757 1 60064.360145304 2023-04-30T08:38:36.554271+00:00 12985952.636612810194 237013995.863246738911 249999948.499859541655 1 60064.360156568 2023-04-30T08:38:37.527490+00:00 12985954.476605996490 237013994.023477524519 249999948.500083506107 1 60064.360167956 2023-04-30T08:38:38.511414+00:00 12985944.660167144611 237014003.839585483074 249999948.499752640724 1 60064.360179773 2023-04-30T08:38:39.532386+00:00 12985875.558634150773 237014072.941464722157 249999948.500098884106 1 60064.360191184 2023-04-30T08:38:40.518321+00:00 12985979.347480928525 237013969.152477860451 249999948.499958783388 1 60064.360203289 2023-04-30T08:38:41.564170+00:00 12985966.250752372667 237013982.249225586653 249999948.499977946281 1 60064.360214496 2023-04-30T08:38:42.532427+00:00 12985919.279590478167 237014029.220358848572 249999948.499949336052 1 60064.360225603 2023-04-30T08:38:43.492146+00:00 12985986.147245127708 237013962.352584838867 249999948.499829977751 1 60064.360237144 2023-04-30T08:38:44.489276+00:00 12985915.528278037906 237014032.971711993217 249999948.499990046024 1 60064.360249569 2023-04-30T08:38:45.562756+00:00 12985955.276575047523 237013993.223392248154 249999948.499967306852 1 60064.360260932 2023-04-30T08:38:46.544495+00:00 12985947.583361249417 237014000.916471660137 249999948.499832898378 1 60064.360272375 2023-04-30T08:38:47.533170+00:00 12985921.443592449650 237014027.056276530027 249999948.499868988991 1 60064.360282752 2023-04-30T08:38:48.429774+00:00 12985962.862320167944 237013985.637674301863 249999948.499994456768 1 60064.360294639 2023-04-30T08:38:49.456783+00:00 12985932.230236094445 237014016.269609063864 249999948.499845147133 1 60064.360306391 2023-04-30T08:38:50.472198+00:00 12985894.121725749224 237014054.378315925598 249999948.500041663647 1 60064.360318216 2023-04-30T08:38:51.493831+00:00 12985962.957118971273 237013985.542611420155 249999948.499730378389 1 60064.360329419 2023-04-30T08:38:52.461823+00:00 12985930.337141685188 237014018.162881553173 249999948.500023245811 1 60064.360340775 2023-04-30T08:38:53.442949+00:00 12985973.114200180396 237013975.385669440031 249999948.499869614840 1 60064.360353062 2023-04-30T08:38:54.504566+00:00 12985948.075796034187 237014000.424218773842 249999948.500014811754 1 60064.360364879 2023-04-30T08:38:55.525538+00:00 12985953.461024099961 237013995.039058953524 249999948.500083059072 1 60064.360375560 2023-04-30T08:38:56.448409+00:00 12985965.520255263895 237013982.979685872793 249999948.499941140413 1 60064.360388076 2023-04-30T08:38:57.529738+00:00 12985914.151421090588 237014034.348442196846 249999948.499863296747 1 60064.360399721 2023-04-30T08:38:58.535903+00:00 12985944.666871335357 237014003.833118677139 249999948.499990016222 1 60064.360411083 2023-04-30T08:38:59.517549+00:00 12985937.336912194267 237014011.162758827209 249999948.499671012163 1 60064.360422749 2023-04-30T08:39:00.525534+00:00 12985926.535453898832 237014021.964397788048 249999948.499851673841 1 60064.360436598 2023-04-30T08:39:01.722092+00:00 12985941.720686411485 237014006.779171019793 249999948.499857425690 1 60064.360446696 2023-04-30T08:39:02.594544+00:00 12985953.450571188703 237013995.049199789762 249999948.499770969152 1 60064.360458190 2023-04-30T08:39:03.587589+00:00 12985946.882033457980 237014001.617922902107 249999948.499956369400 1 60064.360469345 2023-04-30T08:39:04.551362+00:00 12985990.008122233674 237013958.491837561131 249999948.499959796667 1 60064.360481157 2023-04-30T08:39:05.571986+00:00 12985920.381477881223 237014028.118468254805 249999948.499946147203 1 60064.360492050 2023-04-30T08:39:06.513072+00:00 12985876.675974840298 237014071.824053049088 249999948.500027894974 1 60064.360504240 2023-04-30T08:39:07.566372+00:00 12985949.157034987584 237013999.342825919390 249999948.499860912561 1 60064.360515091 2023-04-30T08:39:08.503851+00:00 12985937.509119976312 237014010.990943551064 249999948.500063538551 1 60064.360526720 2023-04-30T08:39:09.508599+00:00 12985917.899775363505 237014030.600335121155 249999948.500110477209 1 60064.360538427 2023-04-30T08:39:10.520126+00:00 12985942.336217511445 237014006.163729399443 249999948.499946922064 1 60064.360550589 2023-04-30T08:39:11.570923+00:00 12985954.579282406718 237013993.920591920614 249999948.499874323606 1 60064.360561789 2023-04-30T08:39:12.538541+00:00 12985960.095286503434 237013988.404677897692 249999948.499964416027 1 60064.360573218 2023-04-30T08:39:13.526061+00:00 12985936.917160565034 237014011.582934349775 249999948.500094920397 1 60064.360584277 2023-04-30T08:39:14.481549+00:00 12985963.393268831074 237013985.106661647558 249999948.499930471182 1 60064.360597097 2023-04-30T08:39:15.589232+00:00 12985913.197602400556 237014035.302147477865 249999948.499749869108 1 60064.360608095 2023-04-30T08:39:16.539429+00:00 12985933.867277752608 237014014.632521122694 249999948.499798864126 1 60064.360618928 2023-04-30T08:39:17.475440+00:00 12985953.821606412530 237013994.678408205509 249999948.500014603138 1 60064.360630971 2023-04-30T08:39:18.515900+00:00 12985934.599549807608 237014013.900571554899 249999948.500121355057 1 60064.360642853 2023-04-30T08:39:19.542530+00:00 12985942.541880918667 237014005.957879453897 249999948.499760359526 1 60064.360654115 2023-04-30T08:39:20.515556+00:00 12985901.821530608460 237014046.678544819355 249999948.500075429678 1 60064.360665862 2023-04-30T08:39:21.530433+00:00 12985968.165958749130 237013980.334150493145 249999948.500109255314 1 60064.360676906 2023-04-30T08:39:22.484703+00:00 12985936.984757011756 237014011.515095829964 249999948.499852836132 1 60064.360688675 2023-04-30T08:39:23.501559+00:00 12985926.727744886652 237014021.772264003754 249999948.500008881092 1 60064.360701101 2023-04-30T08:39:24.575133+00:00 12985980.279999801889 237013968.220054984093 249999948.500054776669 1 60064.360712189 2023-04-30T08:39:25.533107+00:00 12985934.122128628194 237014014.377972304821 249999948.500100940466 1 60064.360723575 2023-04-30T08:39:26.516890+00:00 12985953.587095586583 237013994.912848472595 249999948.499944061041 1 60064.360734826 2023-04-30T08:39:27.488967+00:00 12985951.611157462001 237013996.888687610626 249999948.499845087528 1 60064.360746755 2023-04-30T08:39:28.519635+00:00 12985899.788047889248 237014048.711772471666 249999948.499820351601 1 60064.360758296 2023-04-30T08:39:29.516804+00:00 12985919.121893661097 237014029.377967119217 249999948.499860793352 1 60064.360770247 2023-04-30T08:39:30.549346+00:00 12985929.377016074955 237014019.122861772776 249999948.499877840281 1 60064.360781393 2023-04-30T08:39:31.512392+00:00 12985927.156522111967 237014021.343457281590 249999948.499979406595 1 60064.360792416 2023-04-30T08:39:32.464704+00:00 12985914.768314391375 237014033.731695473194 249999948.500009864569 1 60064.360804858 2023-04-30T08:39:33.539681+00:00 12985946.580827625468 237014001.919093072414 249999948.499920696020 1 60064.360816223 2023-04-30T08:39:34.521646+00:00 12985947.376647120342 237014001.123285174370 249999948.499932289124 1 60064.360827379 2023-04-30T08:39:35.485559+00:00 12985963.130191547796 237013985.369742631912 249999948.499934166670 1 60064.360839365 2023-04-30T08:39:36.521120+00:00 12985973.753975715488 237013974.746133446693 249999948.500109165907 1 60064.360852064 2023-04-30T08:39:37.618315+00:00 12985934.659918062389 237014013.840056091547 249999948.499974161386 1 60064.360862842 2023-04-30T08:39:38.549512+00:00 12985908.717245252803 237014039.782704055309 249999948.499949306250 1 60064.360874138 2023-04-30T08:39:39.525515+00:00 12985902.441335115582 237014046.058624923229 249999948.499960035086 1 60064.360885816 2023-04-30T08:39:40.534454+00:00 12985919.088204212487 237014029.411869227886 249999948.500073432922 1 60064.360897881 2023-04-30T08:39:41.576921+00:00 12985926.168380836025 237014022.331603348255 249999948.499984174967 1 60064.360909265 2023-04-30T08:39:42.560448+00:00 12985958.274986928329 237013990.225082010031 249999948.500068932772 1 60064.360921411 2023-04-30T08:39:43.609890+00:00 12985954.471200680360 237013994.028491020203 249999948.499691694975 1 60064.360932072 2023-04-30T08:39:44.530981+00:00 12985925.954335927963 237014022.545695900917 249999948.500031828880 1 60064.360943278 2023-04-30T08:39:45.499253+00:00 12985937.620727250353 237014010.879217863083 249999948.499945104122 1 60064.360955257 2023-04-30T08:39:46.534247+00:00 12985915.149472959340 237014033.350446730852 249999948.499919682741 1 60064.360965748 2023-04-30T08:39:47.440642+00:00 12985971.001873366535 237013977.498020768166 249999948.499894142151 1 60064.360978537 2023-04-30T08:39:48.545576+00:00 12985931.679334357381 237014016.820623874664 249999948.499958217144 1 60064.360989390 2023-04-30T08:39:49.483279+00:00 12985961.388452380896 237013987.111594974995 249999948.500047355890 1 60064.361000897 2023-04-30T08:39:50.477553+00:00 12985920.346956452355 237014028.152939677238 249999948.499896138906 1 60064.361013149 2023-04-30T08:39:51.536121+00:00 12985937.082011595368 237014011.418069899082 249999948.500081479549 1 60064.361024185 2023-04-30T08:39:52.489550+00:00 12985900.023654019460 237014048.476290345192 249999948.499944359064 1 60064.361036165 2023-04-30T08:39:53.524647+00:00 12985931.649815090001 237014016.850017428398 249999948.499832510948 1 60064.361048263 2023-04-30T08:39:54.569906+00:00 12985953.763506546617 237013994.736390978098 249999948.499897539616 1 60064.361059646 2023-04-30T08:39:55.553435+00:00 12985903.479209126905 237014045.020672142506 249999948.499881267548 1 60064.361071638 2023-04-30T08:39:56.589551+00:00 12985980.972550215200 237013967.527493298054 249999948.500043511391 1 60064.361082210 2023-04-30T08:39:57.502908+00:00 12985981.517488844693 237013966.982396274805 249999948.499885112047 1 60064.361093197 2023-04-30T08:39:58.452235+00:00 12985951.184917720035 237013997.315183997154 249999948.500101715326 1 60064.361105001 2023-04-30T08:39:59.472065+00:00 12985963.367822157219 237013985.132137924433 249999948.499960094690 1 60064.361116683 2023-04-30T08:40:00.481396+00:00 12985929.684470456094 237014018.815561234951 249999948.500031679869 1 60064.361128153 2023-04-30T08:40:01.472463+00:00 12985933.181064916775 237014015.319109827280 249999948.500174731016 1 60064.361143484 2023-04-30T08:40:02.797046+00:00 12985981.383952541277 237013967.116128146648 249999948.500080674887 1 60064.361154544 2023-04-30T08:40:03.752636+00:00 12985929.392868047580 237014019.106970518827 249999948.499838560820 1 60064.361165252 2023-04-30T08:40:04.677782+00:00 12985910.756501063704 237014037.743422299623 249999948.499923348427 1 60064.361177091 2023-04-30T08:40:05.700635+00:00 12985967.303074505180 237013981.196760386229 249999948.499834895134 1 60064.361187195 2023-04-30T08:40:06.573702+00:00 12985897.841786812991 237014050.658132910728 249999948.499919712543 1 60064.361198595 2023-04-30T08:40:07.558602+00:00 12985986.002747254446 237013962.497075855732 249999948.499823123217 1 60064.361210790 2023-04-30T08:40:08.612292+00:00 12985956.643201487139 237013991.856553912163 249999948.499755412340 1 60064.361222301 2023-04-30T08:40:09.606773+00:00 12985903.342716855928 237014045.157253086567 249999948.499969929457 1 60064.361233306 2023-04-30T08:40:10.557623+00:00 12985901.252205349505 237014047.247937202454 249999948.500142544508 1 60064.361246555 2023-04-30T08:40:11.702366+00:00 12986003.140623519197 237013945.359332561493 249999948.499956071377 1 60064.361256020 2023-04-30T08:40:12.520119+00:00 12985925.660482188687 237014022.839538455009 249999948.500020653009 1 60064.361268383 2023-04-30T08:40:13.588324+00:00 12985923.119264233857 237014025.380730122328 249999948.499994367361 1 60064.361280266 2023-04-30T08:40:14.615019+00:00 12985879.504710607231 237014068.995349764824 249999948.500060379505 1 60064.361292020 2023-04-30T08:40:15.630565+00:00 12985942.900533109903 237014005.599233865738 249999948.499766975641 1 60064.361302761 2023-04-30T08:40:16.558561+00:00 12985918.178551957011 237014030.321382105350 249999948.499934077263 1 60064.361314609 2023-04-30T08:40:17.582170+00:00 12985984.936653936282 237013963.563241392374 249999948.499895334244 1 60064.361326733 2023-04-30T08:40:18.629720+00:00 12985937.846060443670 237014010.653567433357 249999948.499627888203 1 60064.361337528 2023-04-30T08:40:19.562404+00:00 12985938.787997812033 237014009.712070703506 249999948.500068515539 1 60064.361349009 2023-04-30T08:40:20.554417+00:00 12985964.072678254917 237013984.427150547504 249999948.499828815460 1 60064.361361369 2023-04-30T08:40:21.622289+00:00 12985955.426739698276 237013993.073282241821 249999948.500021934509 1 60064.361372775 2023-04-30T08:40:22.607771+00:00 12986003.392751082778 237013945.107146769762 249999948.499897837639 1 60064.361382933 2023-04-30T08:40:23.485421+00:00 12985941.513701684773 237014006.986299633980 249999948.500001311302 1 60064.361395124 2023-04-30T08:40:24.538720+00:00 12985900.708548588678 237014047.791411548853 249999948.499960124493 1 60064.361407270 2023-04-30T08:40:25.588120+00:00 12985926.701997971162 237014021.797710120678 249999948.499708086252 1 60064.361417928 2023-04-30T08:40:26.509001+00:00 12985922.931702706963 237014025.568155586720 249999948.499858289957 1 60064.361429601 2023-04-30T08:40:27.517498+00:00 12985957.137798884884 237013991.362173557281 249999948.499972432852 1 60064.361441087 2023-04-30T08:40:28.509912+00:00 12985901.139453085139 237014047.360654205084 249999948.500107288361 1 60064.361453355 2023-04-30T08:40:29.569900+00:00 12985943.911090232432 237014004.589070111513 249999948.500160336494 1 60064.361464259 2023-04-30T08:40:30.511975+00:00 12985931.418157102540 237014017.081856340170 249999948.500013440847 1 60064.361476439 2023-04-30T08:40:31.564284+00:00 12985915.108557682484 237014033.391345024109 249999948.499902695417 1 60064.361487139 2023-04-30T08:40:32.488851+00:00 12985963.729211796075 237013984.770928502083 249999948.500140309334 1 60064.361499571 2023-04-30T08:40:33.562945+00:00 12986000.627669118345 237013947.872144252062 249999948.499813377857 1 60064.361511984 2023-04-30T08:40:34.635454+00:00 12985926.177712667733 237014022.322058558464 249999948.499771237373 1 60064.361523479 2023-04-30T08:40:35.628623+00:00 12985951.217878809199 237013997.282194882631 249999948.500073701143 1 60064.361534141 2023-04-30T08:40:36.549738+00:00 12985963.275309465826 237013985.224688082933 249999948.499997556210 1 60064.361545985 2023-04-30T08:40:37.573051+00:00 12985944.460500041023 237014004.039551675320 249999948.500051707029 1 60064.361557657 2023-04-30T08:40:38.581596+00:00 12985923.902313461527 237014024.597543120384 249999948.499856591225 1 60064.361569135 2023-04-30T08:40:39.573321+00:00 12985951.603512333706 237013996.896345078945 249999948.499857425690 1 60064.361580042 2023-04-30T08:40:40.515606+00:00 12985917.795207804069 237014030.704671114683 249999948.499878913164 1 60064.361591314 2023-04-30T08:40:41.489534+00:00 12985956.573400666937 237013991.926751136780 249999948.500151813030 1 60064.361602838 2023-04-30T08:40:42.485235+00:00 12985959.831075156108 237013988.669010281563 249999948.500085443258 1 60064.361614638 2023-04-30T08:40:43.504773+00:00 12985919.248485578224 237014029.251528352499 249999948.500013917685 1 60064.361625944 2023-04-30T08:40:44.481547+00:00 12985925.641237048432 237014022.858840584755 249999948.500077635050 1 60064.361638227 2023-04-30T08:40:45.542867+00:00 12985897.523644557223 237014050.976340889931 249999948.499985456467 1 60064.361649824 2023-04-30T08:40:46.544791+00:00 12985922.530275065452 237014025.969845771790 249999948.500120848417 1 60064.361660899 2023-04-30T08:40:47.501659+00:00 12985931.863062595949 237014016.637040913105 249999948.500103503466 1 60064.361672247 2023-04-30T08:40:48.482140+00:00 12985975.192005995661 237013973.307931661606 249999948.499937653542 1 60064.361683731 2023-04-30T08:40:49.474328+00:00 12985900.567527748644 237014047.932435601950 249999948.499963343143 1 60064.361695808 2023-04-30T08:40:50.517821+00:00 12985927.097958251834 237014021.401936948299 249999948.499895215034 1 60064.361707184 2023-04-30T08:40:51.500687+00:00 12985956.035918271169 237013992.463978141546 249999948.499896407127 1 60064.361718436 2023-04-30T08:40:52.472873+00:00 12985967.499229762703 237013981.000723302364 249999948.499953061342 1 60064.361730308 2023-04-30T08:40:53.498608+00:00 12985950.561559667811 237013997.938482940197 249999948.500042617321 1 60064.361742320 2023-04-30T08:40:54.536475+00:00 12985960.947843173519 237013987.552174180746 249999948.500017344952 1 60064.361753983 2023-04-30T08:40:55.544160+00:00 12985961.758409753442 237013986.741710931063 249999948.500120699406 1 60064.361765444 2023-04-30T08:40:56.534367+00:00 12985974.464044636115 237013974.035855621099 249999948.499900251627 1 60064.361776498 2023-04-30T08:40:57.489385+00:00 12985897.770658563823 237014050.729307681322 249999948.499966233969 1 60064.361788269 2023-04-30T08:40:58.506427+00:00 12985936.900455860421 237014011.599523931742 249999948.499979794025 1 60064.361800171 2023-04-30T08:40:59.534745+00:00 12985929.223731439561 237014019.276326805353 249999948.500058233738 1 60064.361811524 2023-04-30T08:41:00.515663+00:00 12985923.461999008432 237014025.038051486015 249999948.500050485134 1 60064.361824528 2023-04-30T08:41:01.639256+00:00 12985979.232340769842 237013969.267604827881 249999948.499945610762 1 60064.361835506 2023-04-30T08:41:02.587741+00:00 12985928.807193003595 237014019.692672699690 249999948.499865710735 1 60064.361847180 2023-04-30T08:41:03.596364+00:00 12985925.323149219155 237014023.176744282246 249999948.499893486500 1 60064.361857811 2023-04-30T08:41:04.514883+00:00 12985941.780167045072 237014006.719910502434 249999948.500077545643 1 60064.361869907 2023-04-30T08:41:05.559934+00:00 12985956.007411833853 237013992.492552429438 249999948.499964267015 1 60064.361881927 2023-04-30T08:41:06.598441+00:00 12985994.659066583961 237013953.840967297554 249999948.500033885241 1 60064.361892321 2023-04-30T08:41:07.496572+00:00 12985949.316122289747 237013999.183650642633 249999948.499772936106 1 60064.361904455 2023-04-30T08:41:08.544956+00:00 12985895.748203195632 237014052.751779794693 249999948.499982982874 1 60064.361915743 2023-04-30T08:41:09.520184+00:00 12985979.683457989246 237013968.816527038813 249999948.499985039234 1 60064.361926854 2023-04-30T08:41:10.480153+00:00 12985941.124482911080 237014007.375605791807 249999948.500088691711 1 60064.361938505 2023-04-30T08:41:11.486894+00:00 12985919.207094687968 237014029.292805850506 249999948.499900549650 1 60064.361950595 2023-04-30T08:41:12.531407+00:00 12985873.945184025913 237014074.554819554090 249999948.500003576279 1 60064.361961749 2023-04-30T08:41:13.495127+00:00 12985937.076631972566 237014011.423275679350 249999948.499907642603 1 60064.361973129 2023-04-30T08:41:14.478315+00:00 12985957.046181263402 237013991.453749030828 249999948.499930292368 1 60064.361985548 2023-04-30T08:41:15.551327+00:00 12985892.130772883072 237014056.369286775589 249999948.500059664249 1 60064.361996521 2023-04-30T08:41:16.499455+00:00 12986003.362951664254 237013945.137000918388 249999948.499952584505 1 60064.362008183 2023-04-30T08:41:17.507011+00:00 12985951.101021407172 237013997.399021893740 249999948.500043302774 1 60064.362019631 2023-04-30T08:41:18.496120+00:00 12985898.434972172603 237014050.064936816692 249999948.499908983707 1 60064.362030380 2023-04-30T08:41:19.424888+00:00 12985931.901989545673 237014016.597862064838 249999948.499851614237 1 60064.362042800 2023-04-30T08:41:20.497908+00:00 12985966.611523224041 237013981.888357013464 249999948.499880224466 1 60064.362055052 2023-04-30T08:41:21.556446+00:00 12985886.345971161500 237014062.154092490673 249999948.500063657761 1 60064.362065574 2023-04-30T08:41:22.465595+00:00 12986002.421030158177 237013946.079054385424 249999948.500084549189 1 60064.362077303 2023-04-30T08:41:23.478988+00:00 12985912.355628559366 237014036.144228488207 249999948.499857038260 1 60064.362088577 2023-04-30T08:41:24.453041+00:00 12985951.447268946096 237013997.052805483341 249999948.500074416399 1 60064.362100490 2023-04-30T08:41:25.482359+00:00 12985915.097260158509 237014033.402701646090 249999948.499961793423 1 60064.362112142 2023-04-30T08:41:26.489029+00:00 12985976.088402397931 237013972.411349862814 249999948.499752253294 1 60064.362123845 2023-04-30T08:41:27.500207+00:00 12985941.354972358793 237014007.144806027412 249999948.499778389931 1 60064.362135483 2023-04-30T08:41:28.505759+00:00 12985911.989143026993 237014036.510715097189 249999948.499858111143 1 60064.362147786 2023-04-30T08:41:29.568681+00:00 12985937.992179134861 237014010.507763892412 249999948.499943017960 1 60064.362158486 2023-04-30T08:41:30.493162+00:00 12986021.022122845054 237013927.477791011333 249999948.499913871288 1 60064.362170203 2023-04-30T08:41:31.505534+00:00 12985900.564889227971 237014047.935134589672 249999948.500023812056 1 60064.362181480 2023-04-30T08:41:32.479863+00:00 12985915.858768023551 237014032.641121298075 249999948.499889314175 1 60064.362192844 2023-04-30T08:41:33.461738+00:00 12985942.017066905275 237014006.482800543308 249999948.499867439270 1 60064.362205090 2023-04-30T08:41:34.519804+00:00 12985936.870170660317 237014011.629932105541 249999948.500102758408 1 60064.362216076 2023-04-30T08:41:35.469001+00:00 12985965.851101761684 237013982.648775368929 249999948.499877125025 1 60064.362228531 2023-04-30T08:41:36.545088+00:00 12985927.183231152594 237014021.316551774740 249999948.499782919884 1 60064.362240098 2023-04-30T08:41:37.544460+00:00 12985932.336515869945 237014016.163404017687 249999948.499919891357 1 60064.362251374 2023-04-30T08:41:38.518716+00:00 12985969.747806632891 237013978.752045184374 249999948.499851822853 1 60064.362263400 2023-04-30T08:41:39.557789+00:00 12985902.619861865416 237014045.880183517933 249999948.500045388937 1 60064.362274258 2023-04-30T08:41:40.495875+00:00 12985948.849699150771 237013999.650348424911 249999948.500047564507 1 60064.362285481 2023-04-30T08:41:41.465550+00:00 12985959.584293665364 237013988.915710091591 249999948.500003755093 1 60064.362298216 2023-04-30T08:41:42.565876+00:00 12985956.058124274015 237013992.441729038954 249999948.499853312969 1 60064.362309676 2023-04-30T08:41:43.556011+00:00 12985869.311939595267 237014079.188131630421 249999948.500071227551 1 60064.362321349 2023-04-30T08:41:44.564524+00:00 12985956.010876841843 237013992.489125370979 249999948.500002205372 1 60064.362332483 2023-04-30T08:41:45.526551+00:00 12985929.447473002598 237014019.052647650242 249999948.500120639801 1 60064.362344556 2023-04-30T08:41:46.569605+00:00 12985922.268106359988 237014026.231799662113 249999948.499906033278 1 60064.362355469 2023-04-30T08:41:47.512519+00:00 12985940.021749470383 237014008.478134542704 249999948.499884009361 1 60064.362366634 2023-04-30T08:41:48.477160+00:00 12985954.632680602372 237013993.867322951555 249999948.500003546476 1 60064.362378343 2023-04-30T08:41:49.488801+00:00 12985935.434184404090 237014013.065921068192 249999948.500105470419 1 60064.362390914 2023-04-30T08:41:50.575007+00:00 12985959.020207906142 237013989.479654967785 249999948.499862879515 1 60064.362402158 2023-04-30T08:41:51.546463+00:00 12985932.654130214825 237014015.845880895853 249999948.500011116266 1 60064.362413520 2023-04-30T08:41:52.528134+00:00 12985935.489528674632 237014013.010433673859 249999948.499962359667 1 60064.362424576 2023-04-30T08:41:53.483389+00:00 12985957.233177503571 237013991.266735076904 249999948.499912589788 1 60064.362436298 2023-04-30T08:41:54.496190+00:00 12985902.982975432649 237014045.516790032387 249999948.499765455723 1 60064.362447816 2023-04-30T08:41:55.491332+00:00 12985978.776734199375 237013969.723403602839 249999948.500137805939 1 60064.362459470 2023-04-30T08:41:56.498219+00:00 12985921.245440797880 237014027.254427224398 249999948.499868035316 1 60064.362470943 2023-04-30T08:41:57.489540+00:00 12985959.118964172900 237013989.380930602551 249999948.499894768000 1 60064.362482472 2023-04-30T08:41:58.485566+00:00 12985949.762772720307 237013998.737252384424 249999948.500025093555 1 60064.362494156 2023-04-30T08:41:59.495061+00:00 12985974.335264854133 237013974.164617985487 249999948.499882847071 1 60064.362505228 2023-04-30T08:42:00.451695+00:00 12985954.415465140715 237013994.084371805191 249999948.499836951494 1 60064.362521930 2023-04-30T08:42:01.894715+00:00 12985935.932663789019 237014012.567555636168 249999948.500219434500 1 60064.362530852 2023-04-30T08:42:02.665575+00:00 12985973.547638969496 237013974.952199310064 249999948.499838292599 1 60064.362543258 2023-04-30T08:42:03.737461+00:00 12985937.162753317505 237014011.337026566267 249999948.499779880047 1 60064.362554179 2023-04-30T08:42:04.681058+00:00 12985905.918378012255 237014042.581858634949 249999948.500236660242 1 60064.362565774 2023-04-30T08:42:05.682841+00:00 12985956.495026502758 237013992.004893422127 249999948.499919921160 1 60064.362575418 2023-04-30T08:42:06.516157+00:00 12985975.616736872122 237013972.883211374283 249999948.499948233366 1 60064.362588039 2023-04-30T08:42:07.606521+00:00 12985934.829790450633 237014013.670193314552 249999948.499983757734 1 60064.362598849 2023-04-30T08:42:08.540502+00:00 12985904.320305209607 237014044.179623275995 249999948.499928474426 1 60064.362611012 2023-04-30T08:42:09.591452+00:00 12985930.538043484092 237014017.961976498365 249999948.500019967556 1 60064.362622697 2023-04-30T08:42:10.600998+00:00 12985974.243406394497 237013974.256737112999 249999948.500143498182 1 60064.362633507 2023-04-30T08:42:11.535018+00:00 12985910.105205804110 237014038.394724339247 249999948.499930143356 1 60064.362645437 2023-04-30T08:42:12.565775+00:00 12985922.297693235800 237014026.202222615480 249999948.499915838242 1 60064.362656126 2023-04-30T08:42:13.489269+00:00 12985971.646888907999 237013976.853131860495 249999948.500020772219 1 60064.362668467 2023-04-30T08:42:14.555581+00:00 12985946.018184242770 237014002.481695771217 249999948.499880015850 1 60064.362680370 2023-04-30T08:42:15.583978+00:00 12985967.743096737191 237013980.756896018982 249999948.499992758036 1 60064.362691610 2023-04-30T08:42:16.555131+00:00 12985973.207684194669 237013975.292053520679 249999948.499737709761 1 60064.362703681 2023-04-30T08:42:17.598005+00:00 12985971.768140217289 237013976.731673747301 249999948.499813973904 1 60064.362714375 2023-04-30T08:42:18.521978+00:00 12985982.474136536941 237013966.025748580694 249999948.499885112047 1 60064.362726695 2023-04-30T08:42:19.586453+00:00 12985918.043930582702 237014030.456009209156 249999948.499939799309 1 60064.362737174 2023-04-30T08:42:20.491859+00:00 12985935.143061663955 237014013.356861561537 249999948.499923229218 1 60064.362750120 2023-04-30T08:42:21.610421+00:00 12985942.746583068743 237014005.753430515528 249999948.500013589859 1 60064.362760523 2023-04-30T08:42:22.509186+00:00 12985942.709310298786 237014005.790760815144 249999948.500071108341 1 60064.362772691 2023-04-30T08:42:23.560468+00:00 12985922.788990093395 237014025.711139231920 249999948.500129312277 1 60064.362785055 2023-04-30T08:42:24.628735+00:00 12985931.383296253160 237014017.116711288691 249999948.500007539988 1 60064.362795328 2023-04-30T08:42:25.516371+00:00 12985919.531073845923 237014028.968992292881 249999948.500066131353 1 60064.362806505 2023-04-30T08:42:26.481985+00:00 12985923.742252895609 237014024.757568180561 249999948.499821066856 1 60064.362818824 2023-04-30T08:42:27.546383+00:00 12985906.672067053616 237014041.827677190304 249999948.499744236469 1 60064.362830685 2023-04-30T08:42:28.571147+00:00 12985978.770206762478 237013969.729738175869 249999948.499944925308 1 60064.362842067 2023-04-30T08:42:29.554621+00:00 12985948.215077558532 237014000.284843295813 249999948.499920845032 1 60064.362853226 2023-04-30T08:42:30.518770+00:00 12985921.623412871733 237014026.876544594765 249999948.499957472086 1 60064.362864463 2023-04-30T08:42:31.489604+00:00 12985973.501103231683 237013974.998884648085 249999948.499987870455 1 60064.362876453 2023-04-30T08:42:32.525531+00:00 12985868.506444131956 237014079.993328541517 249999948.499772667885 1 60064.362888225 2023-04-30T08:42:33.542653+00:00 12985933.054901892319 237014015.445083558559 249999948.499985456467 1 60064.362900015 2023-04-30T08:42:34.561277+00:00 12985942.511861583218 237014005.988237947226 249999948.500099539757 1 60064.362911638 2023-04-30T08:42:35.565523+00:00 12985935.251739045605 237014013.248351156712 249999948.500090211630 1 60064.362922424 2023-04-30T08:42:36.497458+00:00 12985916.678774565458 237014031.821060836315 249999948.499835401773 1 60064.362934225 2023-04-30T08:42:37.517052+00:00 12985916.824214285240 237014031.675684243441 249999948.499898523092 1 60064.362946152 2023-04-30T08:42:38.547488+00:00 12985981.377823770046 237013967.122066318989 249999948.499890089035 1 60064.362956902 2023-04-30T08:42:39.476321+00:00 12985955.158568983898 237013993.341465026140 249999948.500034004450 1 60064.362969208 2023-04-30T08:42:40.539535+00:00 12985936.498562296852 237014012.001533836126 249999948.500096142292 1 60064.362980061 2023-04-30T08:42:41.477283+00:00 12985994.613117780536 237013953.886841267347 249999948.499959051609 1 60064.362992248 2023-04-30T08:42:42.530175+00:00 12985879.589441921562 237014068.910609662533 249999948.500051587820 1 60064.363003490 2023-04-30T08:42:43.501541+00:00 12985954.983676249161 237013993.516297578812 249999948.499973833561 1 60064.363015375 2023-04-30T08:42:44.528418+00:00 12985981.719530304894 237013966.780488550663 249999948.500018864870 1 60064.363026857 2023-04-30T08:42:45.520495+00:00 12985932.389039209113 237014016.111014574766 249999948.500053793192 1 60064.363038767 2023-04-30T08:42:46.549427+00:00 12985914.006175680086 237014034.493887692690 249999948.500063359737 1 60064.363049919 2023-04-30T08:42:47.512989+00:00 12985943.500293964520 237014004.999714434147 249999948.500008404255 1 60064.363060852 2023-04-30T08:42:48.457559+00:00 12985942.038586948067 237014006.461457014084 249999948.500043958426 1 60064.363072158 2023-04-30T08:42:49.434466+00:00 12986001.248688530177 237013947.251401215792 249999948.500089734793 1 60064.363084253 2023-04-30T08:42:50.479476+00:00 12985923.650851860642 237014024.849302947521 249999948.500154793262 1 60064.363095733 2023-04-30T08:42:51.471343+00:00 12985968.408141609281 237013980.091862916946 249999948.500004529953 1 60064.363107387 2023-04-30T08:42:52.478257+00:00 12985927.862000580877 237014020.637730091810 249999948.499730676413 1 60064.363118814 2023-04-30T08:42:53.465559+00:00 12985907.980830831453 237014040.519160181284 249999948.499990999699 1 60064.363130852 2023-04-30T08:42:54.505565+00:00 12985947.398421324790 237014001.101488679647 249999948.499909996986 1 60064.363141968 2023-04-30T08:42:55.466028+00:00 12985904.281884051859 237014044.218124449253 249999948.500008493662 1 60064.363153922 2023-04-30T08:42:56.498878+00:00 12985937.928470350802 237014010.571381479502 249999948.499851822853 1 60064.363164849 2023-04-30T08:42:57.442929+00:00 12985962.210235934705 237013986.289837688208 249999948.500073611736 1 60064.363176731 2023-04-30T08:42:58.469547+00:00 12985956.869094675407 237013991.630755782127 249999948.499850451946 1 60064.363188528 2023-04-30T08:42:59.488839+00:00 12985935.106785003096 237014013.393177419901 249999948.499962419271 1 60064.363199886 2023-04-30T08:43:00.470151+00:00 12985967.385056799278 237013981.114935457706 249999948.499992251396 1 60064.363211731 2023-04-30T08:43:01.493577+00:00 12985941.187719909474 237014007.312352180481 249999948.500072091818 1 60064.363223312 2023-04-30T08:43:02.494205+00:00 12985935.545410864055 237014012.954752713442 249999948.500163584948 1 60064.363236441 2023-04-30T08:43:03.628483+00:00 12985904.729512367398 237014043.770302653313 249999948.499815016985 1 60064.363247219 2023-04-30T08:43:04.559699+00:00 12985928.617088528350 237014019.882940739393 249999948.500029265881 1 60064.363257992 2023-04-30T08:43:05.490477+00:00 12985949.428956922144 237013999.071040868759 249999948.499997794628 1 60064.363269643 2023-04-30T08:43:06.497161+00:00 12985920.174433380365 237014028.325606673956 249999948.500040054321 1 60064.363281506 2023-04-30T08:43:07.522118+00:00 12985952.981405962259 237013995.518660336733 249999948.500066310167 1 60064.363292717 2023-04-30T08:43:08.490728+00:00 12985976.416123582050 237013972.084020763636 249999948.500144332647 1 60064.363305320 2023-04-30T08:43:09.579625+00:00 12985949.305831195787 237013999.194286972284 249999948.500118166208 1 60064.363316270 2023-04-30T08:43:10.525672+00:00 12985935.646339949220 237014012.853750646114 249999948.500090599060 1 60064.363327148 2023-04-30T08:43:11.465581+00:00 12985880.537691511214 237014067.962275892496 249999948.499967396259 1 60064.363339752 2023-04-30T08:43:12.554557+00:00 12985982.316323921084 237013966.183661490679 249999948.499985396862 1 60064.363350757 2023-04-30T08:43:13.505413+00:00 12985903.797245327383 237014044.702654272318 249999948.499899595976 1 60064.363362646 2023-04-30T08:43:14.532639+00:00 12985938.871165284887 237014009.628840148449 249999948.500005424023 1 60064.363373219 2023-04-30T08:43:15.446089+00:00 12985956.118467394263 237013992.381689876318 249999948.500157266855 1 60064.363385037 2023-04-30T08:43:16.467164+00:00 12985937.130258738995 237014011.369718760252 249999948.499977499247 1 60064.363397018 2023-04-30T08:43:17.502331+00:00 12985932.904413599521 237014015.595614105463 249999948.500027716160 1 60064.363408617 2023-04-30T08:43:18.504541+00:00 12985955.967316271737 237013992.532406836748 249999948.499723106623 1 60064.363420696 2023-04-30T08:43:19.548124+00:00 12985913.255223082379 237014035.244753479958 249999948.499976575375 1 60064.363431639 2023-04-30T08:43:20.493560+00:00 12985936.499595621601 237014012.000386923552 249999948.499982535839 1 60064.363443979 2023-04-30T08:43:21.559777+00:00 12985962.565364073962 237013985.934521585703 249999948.499885648489 1 60064.363454552 2023-04-30T08:43:22.473282+00:00 12985890.308650819585 237014058.191444545984 249999948.500095367432 1 60064.363466970 2023-04-30T08:43:23.546174+00:00 12985918.003043374047 237014030.497013300657 249999948.500056684017 1 60064.363477977 2023-04-30T08:43:24.497181+00:00 12985903.786470826715 237014044.713640987873 249999948.500111818314 1 60064.363489788 2023-04-30T08:43:25.517698+00:00 12985899.584700258449 237014048.915361255407 249999948.500061511993 1 60064.363500962 2023-04-30T08:43:26.483151+00:00 12985951.397286616266 237013997.102777749300 249999948.500064373016 1 60064.363512546 2023-04-30T08:43:27.483937+00:00 12985988.833576785401 237013959.666510879993 249999948.500087678432 1 60064.363524332 2023-04-30T08:43:28.502286+00:00 12985946.814804976806 237014001.685235142708 249999948.500040113926 1 60064.363536051 2023-04-30T08:43:29.514817+00:00 12985996.486780947074 237013952.013314783573 249999948.500095725060 1 60064.363547874 2023-04-30T08:43:30.536319+00:00 12985920.005878215656 237014028.494161307812 249999948.500039517879 1 60064.363559439 2023-04-30T08:43:31.535506+00:00 12985878.530937733129 237014069.969117343426 249999948.500055074692 1 60064.363571009 2023-04-30T08:43:32.535131+00:00 12985907.562729481608 237014040.937243431807 249999948.499972909689 1 60064.363581655 2023-04-30T08:43:33.454977+00:00 12985903.539575919509 237014044.960488379002 249999948.500064313412 1 60064.363593779 2023-04-30T08:43:34.502500+00:00 12985994.287695867941 237013954.212213128805 249999948.499908983707 1 60064.363604816 2023-04-30T08:43:35.456094+00:00 12985938.065506514162 237014010.434504002333 249999948.500010520220 1 60064.363616712 2023-04-30T08:43:36.483971+00:00 12985917.150041813031 237014031.349691689014 249999948.499733507633 1 60064.363628690 2023-04-30T08:43:37.518812+00:00 12985954.233813747764 237013994.266320049763 249999948.500133812428 1 60064.363640530 2023-04-30T08:43:38.541743+00:00 12985890.892293367535 237014057.607518613338 249999948.499811977148 1 60064.363651352 2023-04-30T08:43:39.476797+00:00 12985927.117530276999 237014021.382506370544 249999948.500036656857 1 60064.363663724 2023-04-30T08:43:40.545728+00:00 12985970.980016564950 237013977.519966602325 249999948.499983161688 1 60064.363675397 2023-04-30T08:43:41.554305+00:00 12985925.634656449780 237014022.865176826715 249999948.499833285809 1 60064.363686177 2023-04-30T08:43:42.485740+00:00 12985926.188573492691 237014022.311303973198 249999948.499877452850 1 60064.363697972 2023-04-30T08:43:43.504751+00:00 12985959.989207483828 237013988.510607123375 249999948.499814599752 1 60064.363709089 2023-04-30T08:43:44.465272+00:00 12985948.898759774864 237013999.601130127907 249999948.499889910221 1 60064.363721261 2023-04-30T08:43:45.516960+00:00 12985934.866910375655 237014013.633003741503 249999948.499914109707 1 60064.363732989 2023-04-30T08:43:46.530263+00:00 12985940.315479792655 237014008.184534877539 249999948.500014662743 1 60064.363743844 2023-04-30T08:43:47.468089+00:00 12985956.810093196109 237013991.689916223288 249999948.500009417534 1 60064.363755474 2023-04-30T08:43:48.472954+00:00 12985963.203840989619 237013985.296030730009 249999948.499871730804 1 60064.363767125 2023-04-30T08:43:49.479561+00:00 12985914.886909050867 237014033.612951606512 249999948.499860644341 1 60064.363778148 2023-04-30T08:43:50.431972+00:00 12985934.477896222845 237014014.022167086601 249999948.500063300133 1 60064.363790434 2023-04-30T08:43:51.493501+00:00 12985927.864036910236 237014020.636099845171 249999948.500136762857 1 60064.363801592 2023-04-30T08:43:52.457522+00:00 12985938.025838896632 237014010.474085569382 249999948.499924480915 1 60064.363813689 2023-04-30T08:43:53.502748+00:00 12985943.613761588931 237014004.886225938797 249999948.499987542629 1 60064.363824905 2023-04-30T08:43:54.471807+00:00 12985949.176748687401 237013999.323182106018 249999948.499930799007 1 60064.363837008 2023-04-30T08:43:55.517539+00:00 12985952.900444945320 237013995.599485814571 249999948.499930769205 1 60064.363848409 2023-04-30T08:43:56.502539+00:00 12985959.018030179664 237013989.482119947672 249999948.500150114298 1 60064.363859328 2023-04-30T08:43:57.445949+00:00 12985923.556827269495 237014024.943330734968 249999948.500158011913 1 60064.363872580 2023-04-30T08:43:58.590899+00:00 12985990.718943214044 237013957.780997604132 249999948.499940812588 1 60064.363883499 2023-04-30T08:43:59.534308+00:00 12985974.974611215293 237013973.525195717812 249999948.499806940556 1 60064.363894647 2023-04-30T08:44:00.497546+00:00 12985921.734820639715 237014026.765329658985 249999948.500150293112 1 60064.363906130 2023-04-30T08:44:01.489650+00:00 12985948.415499709547 237014000.084533333778 249999948.500033050776 1 60064.363920250 2023-04-30T08:44:02.709569+00:00 12985963.858834628016 237013984.641300082207 249999948.500134706497 1 60064.363930662 2023-04-30T08:44:03.609163+00:00 12985915.980551289394 237014032.519316166639 249999948.499867469072 1 60064.363942984 2023-04-30T08:44:04.673782+00:00 12985937.915136296302 237014010.584747821093 249999948.499884128571 1 60064.363953773 2023-04-30T08:44:05.605980+00:00 12985984.610745148733 237013963.889343768358 249999948.500088930130 1 60064.363964485 2023-04-30T08:44:06.531457+00:00 12985891.312222689390 237014057.187787801027 249999948.500010490417 1 60064.363976411 2023-04-30T08:44:07.561882+00:00 12985922.722746554762 237014025.777374237776 249999948.500120788813 1 60064.363987770 2023-04-30T08:44:08.543335+00:00 12985959.839393921196 237013988.660541266203 249999948.499935179949 1 60064.363999567 2023-04-30T08:44:09.562570+00:00 12985902.666050571948 237014045.833992391825 249999948.500042974949 1 60064.364010990 2023-04-30T08:44:10.549548+00:00 12985964.167146306485 237013984.332927703857 249999948.500073999166 1 60064.364022700 2023-04-30T08:44:11.561299+00:00 12985965.841350197792 237013982.658617198467 249999948.499967396259 1 60064.364034142 2023-04-30T08:44:12.549887+00:00 12985971.726760948077 237013976.773361861706 249999948.500122815371 1 60064.364045898 2023-04-30T08:44:13.565573+00:00 12985933.571612397209 237014014.928313523531 249999948.499925911427 1 60064.364057271 2023-04-30T08:44:14.548246+00:00 12985953.390448868275 237013995.109532922506 249999948.499981790781 1 60064.364069834 2023-04-30T08:44:15.633656+00:00 12985919.984780745581 237014028.515316635370 249999948.500097393990 1 60064.364080678 2023-04-30T08:44:16.570567+00:00 12986000.502075742930 237013947.997891962528 249999948.499967694283 1 60064.364090811 2023-04-30T08:44:17.446131+00:00 12985922.421577898785 237014026.078338444233 249999948.499916344881 1 60064.364102770 2023-04-30T08:44:18.479285+00:00 12985972.276678137481 237013976.223204374313 249999948.499882519245 1 60064.364114746 2023-04-30T08:44:19.514113+00:00 12985935.744828972965 237014012.755112051964 249999948.499941021204 1 60064.364126158 2023-04-30T08:44:20.500044+00:00 12985935.373456725851 237014013.126141220331 249999948.499597936869 1 60064.364137981 2023-04-30T08:44:21.521551+00:00 12985933.814913971350 237014014.684984594584 249999948.499898552895 1 60064.364150392 2023-04-30T08:44:22.593888+00:00 12985977.754121808335 237013970.745755493641 249999948.499877303839 1 60064.364161224 2023-04-30T08:44:23.529709+00:00 12985932.482109248638 237014016.018091589212 249999948.500200837851 1 60064.364172286 2023-04-30T08:44:24.485548+00:00 12985937.469002742320 237014011.031110078096 249999948.500112831593 1 60064.364184184 2023-04-30T08:44:25.513542+00:00 12985951.030905194581 237013997.469006419182 249999948.499911606312 1 60064.364196049 2023-04-30T08:44:26.538632+00:00 12985971.615142792463 237013976.884855508804 249999948.499998301268 1 60064.364207077 2023-04-30T08:44:27.491440+00:00 12985956.198440806940 237013992.301371872425 249999948.499812692404 1 60064.364218591 2023-04-30T08:44:28.486271+00:00 12985875.241315871477 237014073.258576303720 249999948.499892175198 1 60064.364230776 2023-04-30T08:44:29.539076+00:00 12985915.558919344097 237014032.941253751516 249999948.500173091888 1 60064.364242306 2023-04-30T08:44:30.535256+00:00 12985950.312391599640 237013998.187729746103 249999948.500121355057 1 60064.364253626 2023-04-30T08:44:31.513321+00:00 12985898.202838873491 237014050.297273367643 249999948.500112235546 1 60064.364265628 2023-04-30T08:44:32.550265+00:00 12985905.714131947607 237014042.785833775997 249999948.499965727329 1 60064.364278050 2023-04-30T08:44:33.623509+00:00 12985958.391041073948 237013990.108869463205 249999948.499910533428 1 60064.364288149 2023-04-30T08:44:34.496076+00:00 12985986.771259626374 237013961.728614926338 249999948.499874562025 1 60064.364299253 2023-04-30T08:44:35.455450+00:00 12985936.583577767015 237014011.916195780039 249999948.499773561954 1 60064.364311431 2023-04-30T08:44:36.507591+00:00 12985948.373152198270 237014000.126694768667 249999948.499846965075 1 60064.364323620 2023-04-30T08:44:37.560741+00:00 12985936.114404380322 237014012.385593026876 249999948.499997407198 1 60064.364334821 2023-04-30T08:44:38.528521+00:00 12985901.664299733937 237014046.835683971643 249999948.499983698130 1 60064.364345353 2023-04-30T08:44:39.438469+00:00 12985934.564762920141 237014013.935192674398 249999948.499955594540 1 60064.364357718 2023-04-30T08:44:40.506849+00:00 12985929.615818746388 237014018.883861929178 249999948.499680668116 1 60064.364368931 2023-04-30T08:44:41.475691+00:00 12985950.172200808302 237013998.327790975571 249999948.499991774559 1 60064.364380532 2023-04-30T08:44:42.477976+00:00 12985909.484604710713 237014039.015579462051 249999948.500184178352 1 60064.364391819 2023-04-30T08:44:43.453167+00:00 12985975.123117061332 237013973.376641720533 249999948.499758780003 1 60064.364403916 2023-04-30T08:44:44.498318+00:00 12985968.335170112550 237013980.164735406637 249999948.499905526638 1 60064.364415572 2023-04-30T08:44:45.505450+00:00 12985933.878481732681 237014014.621339410543 249999948.499821156263 1 60064.364428044 2023-04-30T08:44:46.583046+00:00 12985907.266755452380 237014041.233266949654 249999948.500022411346 1 60064.364438580 2023-04-30T08:44:47.493329+00:00 12985988.074790926650 237013960.425292730331 249999948.500083655119 1 60064.364450705 2023-04-30T08:44:48.540943+00:00 12985944.023494496942 237014004.476431787014 249999948.499926269054 1 60064.364462092 2023-04-30T08:44:49.524722+00:00 12985946.256660841405 237014002.243330419064 249999948.499991267920 1 60064.364473305 2023-04-30T08:44:50.493573+00:00 12985877.183770727366 237014071.316038161516 249999948.499808877707 1 60064.364484698 2023-04-30T08:44:51.477877+00:00 12985990.419639028609 237013958.080153644085 249999948.499792665243 1 60064.364496213 2023-04-30T08:44:52.472794+00:00 12985892.265763979405 237014056.234173953533 249999948.499937921762 1 60064.364508001 2023-04-30T08:44:53.491255+00:00 12985987.909926351160 237013960.590125203133 249999948.500051558018 1 60064.364519779 2023-04-30T08:44:54.508877+00:00 12985946.714040901512 237014001.786019355059 249999948.500060260296 1 60064.364530467 2023-04-30T08:44:55.432333+00:00 12985919.425337780267 237014029.074607074261 249999948.499944865704 1 60064.364542553 2023-04-30T08:44:56.476577+00:00 12985931.701936746016 237014016.797895610332 249999948.499832361937 1 60064.364554793 2023-04-30T08:44:57.534122+00:00 12985975.484288496897 237013973.015650957823 249999948.499939441681 1 60064.364567012 2023-04-30T08:44:58.589792+00:00 12985907.518806187436 237014040.981150805950 249999948.499956995249 1 60064.364577184 2023-04-30T08:44:59.468746+00:00 12985927.475157491863 237014021.024877935648 249999948.500035434961 1 60064.364589131 2023-04-30T08:45:00.500954+00:00 12985969.734226524830 237013978.765754878521 249999948.499981403351 1 60064.364600699 2023-04-30T08:45:01.500427+00:00 12985902.494380852208 237014046.005505442619 249999948.499886304140 1 60064.364614783 2023-04-30T08:45:02.717242+00:00 12985922.029634380713 237014026.470410406590 249999948.500044792891 1 60064.364626206 2023-04-30T08:45:03.704139+00:00 12985954.330523442477 237013994.169385612011 249999948.499909043312 1 60064.364636639 2023-04-30T08:45:04.605586+00:00 12985917.454743837938 237014031.045170933008 249999948.499914765358 1 60064.364648112 2023-04-30T08:45:05.596890+00:00 12986003.753951964900 237013944.745913803577 249999948.499865770340 1 60064.364659988 2023-04-30T08:45:06.622972+00:00 12985888.326085729524 237014060.173949629068 249999948.500035345554 1 60064.364670041 2023-04-30T08:45:07.491539+00:00 12985975.988673862070 237013972.511335551739 249999948.500009417534 1 60064.364682378 2023-04-30T08:45:08.557494+00:00 12985918.290197128430 237014030.209717214108 249999948.499914348125 1 60064.364693391 2023-04-30T08:45:09.508996+00:00 12985903.288620006293 237014045.211209237576 249999948.499829232693 1 60064.364704265 2023-04-30T08:45:10.448516+00:00 12985933.903118688613 237014014.596934407949 249999948.500053107738 1 60064.364715823 2023-04-30T08:45:11.447119+00:00 12985985.501591345295 237013962.998459577560 249999948.500050932169 1 60064.364728041 2023-04-30T08:45:12.502700+00:00 12985967.320240374655 237013981.179687827826 249999948.499928206205 1 60064.364740218 2023-04-30T08:45:13.554821+00:00 12985946.034725837409 237014002.465418249369 249999948.500144094229 1 60064.364751419 2023-04-30T08:45:14.522586+00:00 12985889.768523802981 237014058.731365323067 249999948.499889135361 1 60064.364762844 2023-04-30T08:45:15.509714+00:00 12985885.527380019426 237014062.972584545612 249999948.499964565039 1 60064.364773420 2023-04-30T08:45:16.423457+00:00 12985912.103445637971 237014036.396737635136 249999948.500183284283 1 60064.364786195 2023-04-30T08:45:17.527197+00:00 12985965.083337651566 237013983.416489064693 249999948.499826729298 1 60064.364797039 2023-04-30T08:45:18.464148+00:00 12985949.219325361773 237013999.280698746443 249999948.500024110079 1 60064.364808848 2023-04-30T08:45:19.484463+00:00 12985915.567079458386 237014032.932934641838 249999948.500014096498 1 60064.364820990 2023-04-30T08:45:20.533567+00:00 12985977.257891366258 237013971.242011934519 249999948.499903291464 1 60064.364833236 2023-04-30T08:45:21.591610+00:00 12985929.180046884343 237014019.319903910160 249999948.499950796366 1 60064.364843577 2023-04-30T08:45:22.485041+00:00 12985926.194321805611 237014022.305538833141 249999948.499860644341 1 60064.364856221 2023-04-30T08:45:23.577525+00:00 12985993.802294399589 237013954.697624713182 249999948.499919116497 1 60064.364866777 2023-04-30T08:45:24.489525+00:00 12985918.265964446589 237014030.233967155218 249999948.499931603670 1 60064.364878419 2023-04-30T08:45:25.495372+00:00 12985929.092647053301 237014019.407273709774 249999948.499920755625 1 60064.364889840 2023-04-30T08:45:26.482164+00:00 12985926.145774524659 237014022.354232728481 249999948.500007241964 1 60064.364901478 2023-04-30T08:45:27.487681+00:00 12985914.375357629731 237014034.124700248241 249999948.500057876110 1 60064.364913646 2023-04-30T08:45:28.539027+00:00 12985962.914857711643 237013985.584975689650 249999948.499833405018 1 60064.364925091 2023-04-30T08:45:29.527836+00:00 12985924.382759967819 237014024.117144554853 249999948.499904513359 1 60064.364935832 2023-04-30T08:45:30.455849+00:00 12985972.475000821054 237013976.024878680706 249999948.499879509211 1 60064.364947703 2023-04-30T08:45:31.481510+00:00 12985921.708895327523 237014026.791094362736 249999948.499989688396 1 60064.364960292 2023-04-30T08:45:32.569244+00:00 12985907.620233805850 237014040.879913270473 249999948.500147074461 1 60064.364970722 2023-04-30T08:45:33.470387+00:00 12985903.494032798335 237014045.005914837122 249999948.499947637320 1 60064.364982862 2023-04-30T08:45:34.519261+00:00 12985999.566785071045 237013948.933132588863 249999948.499917656183 1 60064.364994141 2023-04-30T08:45:35.493761+00:00 12985889.445750314742 237014059.054095506668 249999948.499845832586 1 60064.365005457 2023-04-30T08:45:36.471502+00:00 12985940.583460515365 237014007.916540116072 249999948.500000625849 1 60064.365017311 2023-04-30T08:45:37.495634+00:00 12985933.785465244204 237014014.714425832033 249999948.499891072512 1 60064.365028448 2023-04-30T08:45:38.457925+00:00 12985997.365672668442 237013951.134357750416 249999948.500030428171 1 60064.365040299 2023-04-30T08:45:39.481832+00:00 12985905.426400611177 237014043.073607116938 249999948.500007718801 1 60064.365051819 2023-04-30T08:45:40.477217+00:00 12985937.951640570536 237014010.548448234797 249999948.500088810921 1 60064.365063461 2023-04-30T08:45:41.483087+00:00 12985959.130705993623 237013989.369199067354 249999948.499905049801 1 60064.365075158 2023-04-30T08:45:42.493661+00:00 12985933.459276560694 237014015.040712565184 249999948.499989122152 1 60064.365086404 2023-04-30T08:45:43.465295+00:00 12985932.701920788735 237014015.797987014055 249999948.499907791615 1 60064.365099146 2023-04-30T08:45:44.566241+00:00 12985921.384476641193 237014027.115376174450 249999948.499852806330 1 60064.365109632 2023-04-30T08:45:45.472174+00:00 12985959.431722095236 237013989.068383514881 249999948.500105619431 1 60064.365121074 2023-04-30T08:45:46.460790+00:00 12985913.200464842841 237014035.299565255642 249999948.500030100346 1 60064.365132370 2023-04-30T08:45:47.436777+00:00 12985949.028428453952 237013999.471661031246 249999948.500089496374 1 60064.365144401 2023-04-30T08:45:48.476283+00:00 12985949.231391143054 237013999.268466025591 249999948.499857157469 1 60064.365157359 2023-04-30T08:45:49.595822+00:00 12985934.954371081665 237014013.545700848103 249999948.500071942806 1 60064.365167902 2023-04-30T08:45:50.506742+00:00 12985928.523101445287 237014019.976668804884 249999948.499770253897 1 60064.365180024 2023-04-30T08:45:51.554072+00:00 12986018.614256506786 237013929.885614573956 249999948.499871075153 1 60064.365190751 2023-04-30T08:45:52.480908+00:00 12985890.171349918470 237014058.328275918961 249999948.499625831842 1 60064.365202267 2023-04-30T08:45:53.475836+00:00 12985993.108326986432 237013955.391692429781 249999948.500019431114 1 60064.365214254 2023-04-30T08:45:54.511539+00:00 12985955.045734720305 237013993.454181611538 249999948.499916344881 1 60064.365225815 2023-04-30T08:45:55.510406+00:00 12985949.678715160117 237013998.821250259876 249999948.499965429306 1 60064.365237232 2023-04-30T08:45:56.496873+00:00 12985979.204760607332 237013969.295342266560 249999948.500102877617 1 60064.365249178 2023-04-30T08:45:57.529010+00:00 12985935.726244896650 237014012.773578703403 249999948.499823600054 1 60064.365260545 2023-04-30T08:45:58.511065+00:00 12985951.362889831886 237013997.137054085732 249999948.499943912029 1 60064.365271597 2023-04-30T08:45:59.465978+00:00 12985893.313914375380 237014055.186030536890 249999948.499944925308 1 60064.365283537 2023-04-30T08:46:00.497560+00:00 12985968.196430468932 237013980.303536176682 249999948.499966651201 1 60064.365299270 2023-04-30T08:46:01.856945+00:00 12985903.299792477861 237014045.200138568878 249999948.499931037426 1 60064.365308474 2023-04-30T08:46:02.652125+00:00 12985934.247728047892 237014014.252395629883 249999948.500123679638 1 60064.365320637 2023-04-30T08:46:03.703068+00:00 12985894.978131880984 237014053.521733790636 249999948.499865680933 1 60064.365331108 2023-04-30T08:46:04.607726+00:00 12985971.381409596652 237013977.118508994579 249999948.499918580055 1 60064.365341326 2023-04-30T08:46:05.490584+00:00 12985965.061594752595 237013983.438309103251 249999948.499903857708 1 60064.365354284 2023-04-30T08:46:06.610119+00:00 12985938.693510541692 237014009.806518733501 249999948.500029265881 1 60064.365365342 2023-04-30T08:46:07.565556+00:00 12985939.705143317580 237014008.794850438833 249999948.499993741512 1 60064.365377286 2023-04-30T08:46:08.597493+00:00 12985924.225211851299 237014024.274804592133 249999948.500016450882 1 60064.365387866 2023-04-30T08:46:09.511631+00:00 12985967.339041745290 237013981.160795927048 249999948.499837666750 1 60064.365399645 2023-04-30T08:46:10.529342+00:00 12985975.245779026300 237013973.254335820675 249999948.500114858150 1 60064.365412134 2023-04-30T08:46:11.608404+00:00 12985931.001940036193 237014017.498034417629 249999948.499974459410 1 60064.365421974 2023-04-30T08:46:12.458585+00:00 12985963.332428803667 237013985.167365312576 249999948.499794125557 1 60064.365433832 2023-04-30T08:46:13.483075+00:00 12985917.015157232061 237014031.485076606274 249999948.500233829021 1 60064.365445498 2023-04-30T08:46:14.491037+00:00 12985940.812313482165 237014007.687620341778 249999948.499933838844 1 60064.365457893 2023-04-30T08:46:15.561959+00:00 12985951.183067871258 237013997.316902607679 249999948.499970465899 1 60064.365468907 2023-04-30T08:46:16.513541+00:00 12985957.017331540585 237013991.482633441687 249999948.499964982271 1 60064.365480157 2023-04-30T08:46:17.485555+00:00 12985921.195849597454 237014027.304312646389 249999948.500162243843 1 60064.365492504 2023-04-30T08:46:18.552356+00:00 12985930.727853573859 237014017.771946132183 249999948.499799698591 1 60064.365503304 2023-04-30T08:46:19.485463+00:00 12985926.643889524043 237014021.855836600065 249999948.499726116657 1 60064.365516249 2023-04-30T08:46:20.603916+00:00 12985992.109581185505 237013956.390431851149 249999948.500013023615 1 60064.365527077 2023-04-30T08:46:21.539403+00:00 12985922.815059849992 237014025.684989839792 249999948.500049680471 1 60064.365539036 2023-04-30T08:46:22.572723+00:00 12985928.468527249992 237014020.031678587198 249999948.500205844641 1 60064.365549968 2023-04-30T08:46:23.517180+00:00 12985970.520687159151 237013977.979313433170 249999948.500000596046 1 60064.365561482 2023-04-30T08:46:24.512040+00:00 12985914.160977093503 237014034.339088141918 249999948.500065237284 1 60064.365573547 2023-04-30T08:46:25.554501+00:00 12985922.162978598848 237014026.336974561214 249999948.499953150749 1 60064.365585083 2023-04-30T08:46:26.551162+00:00 12985985.171424111351 237013963.328579306602 249999948.500003427267 1 60064.365596191 2023-04-30T08:46:27.510898+00:00 12985935.725573193282 237014012.774476647377 249999948.500049829483 1 60064.365607893 2023-04-30T08:46:28.521943+00:00 12985973.392140621319 237013975.107923060656 249999948.500063687563 1 60064.365620070 2023-04-30T08:46:29.574084+00:00 12985951.045235568658 237013997.454772830009 249999948.500008404255 1 60064.365630551 2023-04-30T08:46:30.479633+00:00 12985972.156943801790 237013976.343002259731 249999948.499946057796 1 60064.365642563 2023-04-30T08:46:31.517437+00:00 12985981.676676858217 237013966.823296397924 249999948.499973267317 1 60064.365654395 2023-04-30T08:46:32.539722+00:00 12985915.090187516063 237014033.409725844860 249999948.499913364649 1 60064.365666150 2023-04-30T08:46:33.555332+00:00 12985909.414077542722 237014039.085997611284 249999948.500075161457 1 60064.365677379 2023-04-30T08:46:34.525504+00:00 12986008.569258369505 237013939.930582821369 249999948.499841183424 1 60064.365689446 2023-04-30T08:46:35.568129+00:00 12985959.850030319765 237013988.649780809879 249999948.499811142683 1 60064.365700478 2023-04-30T08:46:36.521265+00:00 12985944.412894429639 237014004.087118864059 249999948.500013291836 1 60064.365712086 2023-04-30T08:46:37.524249+00:00 12985918.555587962270 237014029.944194436073 249999948.499782383442 1 60064.365724312 2023-04-30T08:46:38.580589+00:00 12986023.230712737888 237013925.269193232059 249999948.499905973673 1 60064.365734806 2023-04-30T08:46:39.487209+00:00 12985902.933962896466 237014045.566226929426 249999948.500189840794 1 60064.365746987 2023-04-30T08:46:40.539675+00:00 12985878.210218958557 237014070.289629369974 249999948.499848335981 1 60064.365759167 2023-04-30T08:46:41.592010+00:00 12985938.952337784693 237014009.547686070204 249999948.500023841858 1 60064.365769926 2023-04-30T08:46:42.521580+00:00 12985920.991943931207 237014027.508113056421 249999948.500056982040 1 60064.365780998 2023-04-30T08:46:43.478272+00:00 12985972.809557270259 237013975.690334439278 249999948.499891698360 1 60064.365793151 2023-04-30T08:46:44.528236+00:00 12985956.497035162523 237013992.002922594547 249999948.499957770109 1 60064.365804443 2023-04-30T08:46:45.503908+00:00 12985939.869152743369 237014008.630871981382 249999948.500024735928 1 60064.365815669 2023-04-30T08:46:46.473784+00:00 12985972.608352161944 237013975.891798526049 249999948.500150680542 1 60064.365827159 2023-04-30T08:46:47.466556+00:00 12985989.416331477463 237013959.083668202162 249999948.499999672174 1 60064.365839687 2023-04-30T08:46:48.548940+00:00 12985885.084460595623 237014063.415399283171 249999948.499859869480 1 60064.365850551 2023-04-30T08:46:49.487565+00:00 12985919.530010925606 237014028.969779491425 249999948.499790430069 1 60064.365862108 2023-04-30T08:46:50.486106+00:00 12985941.146346870810 237014007.353632062674 249999948.499978929758 1 60064.365874715 2023-04-30T08:46:51.575386+00:00 12985937.314218822867 237014011.185898572206 249999948.500117391348 1 60064.365885367 2023-04-30T08:46:52.495666+00:00 12985949.732093149796 237013998.767815768719 249999948.499908924103 1 60064.365896495 2023-04-30T08:46:53.457165+00:00 12985984.248915610835 237013964.251058787107 249999948.499974399805 1 60064.365909597 2023-04-30T08:46:54.589183+00:00 12985909.277997430414 237014039.221863120794 249999948.499860554934 1 60064.365919800 2023-04-30T08:46:55.470690+00:00 12985921.573958612978 237014026.926091879606 249999948.500050485134 1 60064.365932379 2023-04-30T08:46:56.557567+00:00 12985973.910819388926 237013974.589218318462 249999948.500037699938 1 60064.365943028 2023-04-30T08:46:57.477593+00:00 12985974.280373767018 237013974.219458520412 249999948.499832272530 1 60064.365954758 2023-04-30T08:46:58.491115+00:00 12985948.759302504361 237013999.740671336651 249999948.499973833561 1 60064.365966499 2023-04-30T08:46:59.505544+00:00 12985882.088736478239 237014066.411298781633 249999948.500035256147 1 60064.365977981 2023-04-30T08:47:00.497539+00:00 12985908.630428733304 237014039.869680762291 249999948.500109493732 1 60064.365989970 2023-04-30T08:47:01.533409+00:00 12985976.016526175663 237013972.483528792858 249999948.500054955482 1 60064.366003533 2023-04-30T08:47:02.705250+00:00 12985944.107975507155 237014004.392097622156 249999948.500073134899 1 60064.366012433 2023-04-30T08:47:03.474225+00:00 12985886.601490557194 237014061.898420602083 249999948.499911159277 1 60064.366025509 2023-04-30T08:47:04.603967+00:00 12985928.642032584175 237014019.857934087515 249999948.499966681004 1 60064.366035782 2023-04-30T08:47:05.491526+00:00 12986034.944309428334 237013913.555596143007 249999948.499905586243 1 60064.366047568 2023-04-30T08:47:06.509901+00:00 12985927.176858406514 237014021.323115438223 249999948.499973833561 1 60064.366059208 2023-04-30T08:47:07.515567+00:00 12985926.951475262642 237014021.548473238945 249999948.499948501587 1 60064.366070327 2023-04-30T08:47:08.476301+00:00 12985962.191465176642 237013986.308589041233 249999948.500054210424 1 60064.366082844 2023-04-30T08:47:09.557716+00:00 12985930.806501714513 237014017.693433701992 249999948.499935418367 1 60064.366094095 2023-04-30T08:47:10.529836+00:00 12985963.193203354254 237013985.306624293327 249999948.499827653170 1 60064.366105409 2023-04-30T08:47:11.507324+00:00 12985913.786012925208 237014034.713769525290 249999948.499782443047 1 60064.366116811 2023-04-30T08:47:12.492469+00:00 12985973.004045896232 237013975.495910972357 249999948.499956876040 1 60064.366128120 2023-04-30T08:47:13.469578+00:00 12985952.769717635587 237013995.730325490236 249999948.500043123960 1 60064.366140559 2023-04-30T08:47:14.544304+00:00 12985945.637077091262 237014002.862879365683 249999948.499956458807 1 60064.366151436 2023-04-30T08:47:15.484096+00:00 12985956.798404350877 237013991.701704978943 249999948.500109314919 1 60064.366162995 2023-04-30T08:47:16.482767+00:00 12985996.683049879968 237013951.816815376282 249999948.499865263700 1 60064.366174938 2023-04-30T08:47:17.514652+00:00 12985911.622911691666 237014036.877078652382 249999948.499990344048 1 60064.366186773 2023-04-30T08:47:18.537220+00:00 12985938.902715066448 237014009.597407490015 249999948.500122547150 1 60064.366198277 2023-04-30T08:47:19.531162+00:00 12985939.648962417617 237014008.851111143827 249999948.500073552132 1 60064.366209462 2023-04-30T08:47:20.497519+00:00 12985950.463342528790 237013998.036697268486 249999948.500039786100 1 60064.366221484 2023-04-30T08:47:21.536187+00:00 12985937.050653742626 237014011.449315607548 249999948.499969363213 1 60064.366232236 2023-04-30T08:47:22.465216+00:00 12985943.156728995964 237014005.343327581882 249999948.500056564808 1 60064.366244640 2023-04-30T08:47:23.536915+00:00 12985940.543507480994 237014007.956464618444 249999948.499972105026 1 60064.366255214 2023-04-30T08:47:24.450528+00:00 12985978.318296289071 237013970.181624323130 249999948.499920606613 1 60064.366267812 2023-04-30T08:47:25.538949+00:00 12985913.439619198442 237014035.060275644064 249999948.499894857407 1 60064.366279015 2023-04-30T08:47:26.506872+00:00 12985917.152133097872 237014031.347831577063 249999948.499964684248 1 60064.366290175 2023-04-30T08:47:27.471102+00:00 12985981.365056771785 237013967.135008960962 249999948.500065743923 1 60064.366302379 2023-04-30T08:47:28.525562+00:00 12985949.912805760279 237013998.587139546871 249999948.499945312738 1 60064.366313643 2023-04-30T08:47:29.498767+00:00 12985962.718397960067 237013985.781633555889 249999948.500031530857 1 60064.366324962 2023-04-30T08:47:30.476740+00:00 12985937.196584137157 237014011.303411692381 249999948.499995827675 1 60064.366337427 2023-04-30T08:47:31.553716+00:00 12985926.420926224440 237014022.078854292631 249999948.499780505896 1 60064.366347966 2023-04-30T08:47:32.464278+00:00 12985918.956743421033 237014029.543404787779 249999948.500148206949 1 60064.366359371 2023-04-30T08:47:33.449668+00:00 12985900.323197638616 237014048.176776677370 249999948.499974310398 1 60064.366370962 2023-04-30T08:47:34.451083+00:00 12985937.303587945178 237014011.196247875690 249999948.499835819006 1 60064.366383917 2023-04-30T08:47:35.570387+00:00 12985947.750140368938 237014000.749765664339 249999948.499906033278 1 60064.366395121 2023-04-30T08:47:36.538436+00:00 12985949.259148245677 237013999.240830868483 249999948.499979108572 1 60064.366406186 2023-04-30T08:47:37.494419+00:00 12985985.869187209755 237013962.630723655224 249999948.499910861254 1 60064.366417787 2023-04-30T08:47:38.496781+00:00 12985909.511882821098 237014038.988103032112 249999948.499985843897 1 60064.366429653 2023-04-30T08:47:39.522007+00:00 12985970.306043397635 237013978.193931132555 249999948.499974519014 1 60064.366440851 2023-04-30T08:47:40.489537+00:00 12985992.925289167091 237013955.574599742889 249999948.499888896942 1 60064.366452055 2023-04-30T08:47:41.457557+00:00 12985873.355747096241 237014075.144230991602 249999948.499978095293 1 60064.366463578 2023-04-30T08:47:42.453147+00:00 12985918.317513637245 237014030.182423710823 249999948.499937355518 1 60064.366475749 2023-04-30T08:47:43.504706+00:00 12985888.290977559984 237014060.209049642086 249999948.500027209520 1 60064.366487423 2023-04-30T08:47:44.513368+00:00 12985937.070116819814 237014011.429964870214 249999948.500081688166 1 60064.366499231 2023-04-30T08:47:45.533529+00:00 12985929.370311656967 237014019.129543066025 249999948.499854713678 1 60064.366510282 2023-04-30T08:47:46.488395+00:00 12985940.207458913326 237014008.292601883411 249999948.500060796738 1 60064.366522445 2023-04-30T08:47:47.539268+00:00 12985940.419292159379 237014008.080693513155 249999948.499985665083 1 60064.366533816 2023-04-30T08:47:48.521742+00:00 12985942.823049400002 237014005.676988691092 249999948.500038087368 1 60064.366545783 2023-04-30T08:47:49.555639+00:00 12985931.858264949173 237014016.641719311476 249999948.499984264374 1 60064.366556500 2023-04-30T08:47:50.481556+00:00 12985948.560739405453 237013999.939214706421 249999948.499954104424 1 60064.366568536 2023-04-30T08:47:51.521559+00:00 12985939.677668863907 237014008.822440415621 249999948.500109285116 1 60064.366580078 2023-04-30T08:47:52.518796+00:00 12985949.314982531592 237013999.185274451971 249999948.500256985426 1 60064.366591446 2023-04-30T08:47:53.500910+00:00 12985919.991402601823 237014028.508662045002 249999948.500064641237 1 60064.366603307 2023-04-30T08:47:54.525732+00:00 12985936.899130733684 237014011.600890934467 249999948.500021666288 1 60064.366614020 2023-04-30T08:47:55.451334+00:00 12985851.803241442889 237014096.696494787931 249999948.499736219645 1 60064.366627287 2023-04-30T08:47:56.597553+00:00 12985981.104718526825 237013967.395288616419 249999948.500007152557 1 60064.366637275 2023-04-30T08:47:57.460555+00:00 12985922.666395155713 237014025.833471477032 249999948.499866634607 1 60064.366650005 2023-04-30T08:47:58.560460+00:00 12985953.499115128070 237013995.000882625580 249999948.499997764826 1 60064.366661327 2023-04-30T08:47:59.538644+00:00 12985905.055911771953 237014043.444076180458 249999948.499987959862 1 60064.366673160 2023-04-30T08:48:00.561030+00:00 12986015.543605746701 237013932.956390500069 249999948.499996244907 1 60064.366685203 2023-04-30T08:48:01.601538+00:00 12985938.428636476398 237014010.071337729692 249999948.499974191189 1 60064.366697721 2023-04-30T08:48:02.683127+00:00 12985954.091270232573 237013994.408969312906 249999948.500239551067 1 60064.366709252 2023-04-30T08:48:03.679368+00:00 12985948.068754395470 237014000.431078135967 249999948.499832540751 1 60064.366718779 2023-04-30T08:48:04.502510+00:00 12985946.123761123046 237014002.376301497221 249999948.500062614679 1 60064.366731175 2023-04-30T08:48:05.573493+00:00 12985941.622454408556 237014006.877432078123 249999948.499886482954 1 60064.366743804 2023-04-30T08:48:06.664649+00:00 12985890.081910964102 237014058.418043047190 249999948.499954015017 1 60064.366754273 2023-04-30T08:48:07.569158+00:00 12985985.914438692853 237013962.585387557745 249999948.499826252460 1 60064.366765609 2023-04-30T08:48:08.548636+00:00 12985961.178589856252 237013987.321345269680 249999948.499935120344 1 60064.366776507 2023-04-30T08:48:09.490203+00:00 12985959.129833286628 237013989.370202243328 249999948.500035524368 1 60064.366788318 2023-04-30T08:48:10.510668+00:00 12985930.948298990726 237014017.551657587290 249999948.499956578016 1 60064.366800634 2023-04-30T08:48:11.574758+00:00 12985968.050244472921 237013980.449749052525 249999948.499993532896 1 60064.366812298 2023-04-30T08:48:12.582516+00:00 12985956.178962551057 237013992.321269601583 249999948.500232160091 1 60064.366823194 2023-04-30T08:48:13.523937+00:00 12985931.020951965824 237014017.478860139847 249999948.499812096357 1 60064.366834565 2023-04-30T08:48:14.506412+00:00 12985917.984332777560 237014030.515633463860 249999948.499966233969 1 60064.366847265 2023-04-30T08:48:15.603708+00:00 12985930.582852113992 237014017.917192757130 249999948.500044882298 1 60064.366857744 2023-04-30T08:48:16.509113+00:00 12985937.929877934977 237014010.570230126381 249999948.500108063221 1 60064.366869905 2023-04-30T08:48:17.559740+00:00 12985967.873691717163 237013980.626547753811 249999948.500239461660 1 60064.366881240 2023-04-30T08:48:18.539102+00:00 12985886.326575554907 237014062.173390537500 249999948.499966084957 1 60064.366892332 2023-04-30T08:48:19.497518+00:00 12985943.596172278747 237014004.903695076704 249999948.499867349863 1 60064.366904386 2023-04-30T08:48:20.538967+00:00 12985958.065218698233 237013990.435048401356 249999948.500267088413 1 60064.366914923 2023-04-30T08:48:21.449341+00:00 12985935.516526350752 237014012.983085930347 249999948.499612271786 1 60064.366927022 2023-04-30T08:48:22.494715+00:00 12985938.996446164325 237014009.503627419472 249999948.500073581934 1 60064.366939100 2023-04-30T08:48:23.538252+00:00 12985962.030737953261 237013986.469366014004 249999948.500103980303 1 60064.366950789 2023-04-30T08:48:24.548207+00:00 12985973.148284923285 237013975.351374208927 249999948.499659121037 1 60064.366962330 2023-04-30T08:48:25.545305+00:00 12985994.594761535525 237013953.905478775501 249999948.500240325928 1 60064.366973999 2023-04-30T08:48:26.553532+00:00 12985869.848867489025 237014078.650992095470 249999948.499859571457 1 60064.366984850 2023-04-30T08:48:27.491011+00:00 12985975.806342935190 237013972.693487823009 249999948.499830752611 1 60064.366996521 2023-04-30T08:48:28.499375+00:00 12985922.689902955666 237014025.809950560331 249999948.499853521585 1 60064.367008284 2023-04-30T08:48:29.515747+00:00 12985928.243338385597 237014020.256701856852 249999948.500040233135 1 60064.367019767 2023-04-30T08:48:30.507915+00:00 12985950.990655101836 237013997.509358555079 249999948.500013649464 1 60064.367031195 2023-04-30T08:48:31.495261+00:00 12985903.023477563635 237014045.476536244154 249999948.500013798475 1 60064.367043839 2023-04-30T08:48:32.587689+00:00 12985934.577625906095 237014013.922295600176 249999948.499921500683 1 60064.367053830 2023-04-30T08:48:33.450929+00:00 12985967.085993221030 237013981.413845896721 249999948.499839127064 1 60064.367065844 2023-04-30T08:48:34.488944+00:00 12985919.806500867009 237014028.693352341652 249999948.499853193760 1 60064.367077551 2023-04-30T08:48:35.500439+00:00 12985944.672337304801 237014003.827448457479 249999948.499785751104 1 60064.367089375 2023-04-30T08:48:36.522011+00:00 12985969.270630571991 237013979.229318320751 249999948.499948889017 1 60064.367101118 2023-04-30T08:48:37.536585+00:00 12985965.102236852050 237013983.397746711969 249999948.499983549118 1 60064.367112361 2023-04-30T08:48:38.507987+00:00 12985943.464522823691 237014005.035260587931 249999948.499783396721 1 60064.367123700 2023-04-30T08:48:39.487640+00:00 12985902.687219755724 237014045.812884658575 249999948.500104427338 1 60064.367135314 2023-04-30T08:48:40.491154+00:00 12986014.717419525608 237013933.782690882683 249999948.500110417604 1 60064.367146924 2023-04-30T08:48:41.494253+00:00 12985887.096449261531 237014061.403436481953 249999948.499885737896 1 60064.367157957 2023-04-30T08:48:42.447473+00:00 12985924.825707569718 237014023.674173563719 249999948.499881148338 1 60064.367170064 2023-04-30T08:48:43.493531+00:00 12985936.731151524931 237014011.769061416388 249999948.500212937593 1 60064.367182224 2023-04-30T08:48:44.544181+00:00 12985983.712494499981 237013964.787368685007 249999948.499863177538 1 60064.367192762 2023-04-30T08:48:45.454590+00:00 12985919.408656630665 237014029.091326773167 249999948.499983400106 1 60064.367204879 2023-04-30T08:48:46.501535+00:00 12985989.161104660481 237013959.338834404945 249999948.499939054251 1 60064.367217305 2023-04-30T08:48:47.575114+00:00 12985905.592460369691 237014042.907394170761 249999948.499854534864 1 60064.367228146 2023-04-30T08:48:48.511783+00:00 12985953.178171766922 237013995.322063088417 249999948.500234842300 1 60064.367238864 2023-04-30T08:48:49.437871+00:00 12985930.372885704041 237014018.127044498920 249999948.499930202961 1 60064.367250478 2023-04-30T08:48:50.441321+00:00 12986004.236424317583 237013944.263365060091 249999948.499789386988 1 60064.367261972 2023-04-30T08:48:51.434380+00:00 12985960.498481916264 237013988.001550465822 249999948.500032395124 1 60064.367274891 2023-04-30T08:48:52.550587+00:00 12985920.469365367666 237014028.030640721321 249999948.500006079674 1 60064.367286324 2023-04-30T08:48:53.538336+00:00 12985885.035689763725 237014063.464144647121 249999948.499834418297 1 60064.367297241 2023-04-30T08:48:54.481557+00:00 12985870.865110166371 237014077.634923219681 249999948.500033378601 1 60064.367308153 2023-04-30T08:48:55.424457+00:00 12985922.937604196370 237014025.562376976013 249999948.499981164932 1 60064.367321127 2023-04-30T08:48:56.545391+00:00 12985978.478118248284 237013970.021795988083 249999948.499914228916 1 60064.367332840 2023-04-30T08:48:57.557382+00:00 12986025.605331592262 237013922.894591659307 249999948.499923259020 1 60064.367343652 2023-04-30T08:48:58.491545+00:00 12985927.303272126243 237014021.196558207273 249999948.499830335379 1 60064.367355874 2023-04-30T08:48:59.547549+00:00 12985945.620018184185 237014002.879850059748 249999948.499868243933 1 60064.367366825 2023-04-30T08:49:00.493646+00:00 12985915.499883571640 237014033.000032305717 249999948.499915868044 1 60064.367378963 2023-04-30T08:49:01.542433+00:00 12985986.857754830271 237013961.642175942659 249999948.499930769205 1 60064.367391036 2023-04-30T08:49:02.585535+00:00 12985939.111176390201 237014009.388512074947 249999948.499688476324 1 60064.367402193 2023-04-30T08:49:03.549504+00:00 12985977.736963879317 237013970.763034820557 249999948.499998688698 1 60064.367413898 2023-04-30T08:49:04.560814+00:00 12985944.813697185367 237014003.686256319284 249999948.499953508377 1 60064.367425461 2023-04-30T08:49:05.559881+00:00 12985939.957601720467 237014008.542515724897 249999948.500117450953 1 60064.367436179 2023-04-30T08:49:06.485863+00:00 12985912.583469666541 237014035.916487872601 249999948.499957531691 1 60064.367448330 2023-04-30T08:49:07.535738+00:00 12985968.319182727486 237013980.180763185024 249999948.499945908785 1 60064.367459740 2023-04-30T08:49:08.521531+00:00 12985925.212989781052 237014023.286920726299 249999948.499910503626 1 60064.367471511 2023-04-30T08:49:09.538494+00:00 12985929.691906625405 237014018.808067798615 249999948.499974429607 1 60064.367483040 2023-04-30T08:49:10.534702+00:00 12985993.202532831579 237013955.297598481178 249999948.500131309032 1 60064.367494116 2023-04-30T08:49:11.491588+00:00 12985934.611536182463 237014013.888517200947 249999948.500053375959 1 60064.367505977 2023-04-30T08:49:12.516418+00:00 12985921.805304707959 237014026.694611787796 249999948.499916493893 1 60064.367517058 2023-04-30T08:49:13.473781+00:00 12985970.483895581216 237013978.016001373529 249999948.499896943569 1 60064.367528423 2023-04-30T08:49:14.455727+00:00 12985933.063989672810 237014015.436051666737 249999948.500041335821 1 60064.367540276 2023-04-30T08:49:15.479821+00:00 12985911.634212890640 237014036.865457266569 249999948.499670147896 1 60064.367552216 2023-04-30T08:49:16.511458+00:00 12985946.158384125680 237014002.341579407454 249999948.499963521957 1 60064.367563531 2023-04-30T08:49:17.489098+00:00 12985920.835545267910 237014027.664451837540 249999948.499997109175 1 60064.367575547 2023-04-30T08:49:18.527255+00:00 12985959.796510357410 237013988.703374117613 249999948.499884486198 1 60064.367587459 2023-04-30T08:49:19.556435+00:00 12985925.281063437462 237014023.218888849020 249999948.499952286482 1 60064.367598659 2023-04-30T08:49:20.524119+00:00 12985926.207863159478 237014022.292092472315 249999948.499955624342 1 60064.367609621 2023-04-30T08:49:21.471240+00:00 12985966.684030374512 237013981.815838992596 249999948.499869376421 1 60064.367621601 2023-04-30T08:49:22.506308+00:00 12985923.954132094979 237014024.545965462923 249999948.500097572803 1 60064.367632796 2023-04-30T08:49:23.473545+00:00 12985979.964264150709 237013968.535617858171 249999948.499882012606 1 60064.367644693 2023-04-30T08:49:24.501460+00:00 12985934.649817800149 237014013.850046157837 249999948.499863952398 1 60064.367657842 2023-04-30T08:49:25.637515+00:00 12985905.483242603019 237014043.016719967127 249999948.499962568283 1 60064.367667525 2023-04-30T08:49:26.474116+00:00 12985963.146636135876 237013985.353340268135 249999948.499976396561 1 60064.367679392 2023-04-30T08:49:27.499453+00:00 12985937.576141668484 237014010.923828363419 249999948.499970018864 1 60064.367690937 2023-04-30T08:49:28.496966+00:00 12985951.281547773629 237013997.218377619982 249999948.499925404787 1 60064.367702353 2023-04-30T08:49:29.483300+00:00 12985972.141199542210 237013976.358844101429 249999948.500043630600 1 60064.367714166 2023-04-30T08:49:30.503934+00:00 12985928.336394986138 237014020.163848578930 249999948.500243574381 1 60064.367725767 2023-04-30T08:49:31.506236+00:00 12985971.233915062621 237013977.266149908304 249999948.500064969063 1 60064.367737205 2023-04-30T08:49:32.494539+00:00 12985944.200936298817 237014004.299053251743 249999948.499989539385 1 60064.367748746 2023-04-30T08:49:33.491675+00:00 12985905.936636757106 237014042.563329875469 249999948.499966621399 1 60064.367760212 2023-04-30T08:49:34.482329+00:00 12985949.648758644238 237013998.851418912411 249999948.500177562237 1 60064.367772055 2023-04-30T08:49:35.505573+00:00 12985950.928619965911 237013997.571094870567 249999948.499714851379 1 60064.367784044 2023-04-30T08:49:36.541432+00:00 12985997.182995380834 237013951.316742628813 249999948.499738007784 1 60064.367796043 2023-04-30T08:49:37.578136+00:00 12985901.675814103335 237014046.824465006590 249999948.500279098749 1 60064.367806348 2023-04-30T08:49:38.468475+00:00 12985945.676944011822 237014002.822949349880 249999948.499893367290 1 60064.367818235 2023-04-30T08:49:39.495555+00:00 12985979.146847803146 237013969.353006273508 249999948.499854087830 1 60064.367830114 2023-04-30T08:49:40.521801+00:00 12986016.560791797936 237013931.939214736223 249999948.500006526709 1 60064.367841137 2023-04-30T08:49:41.474260+00:00 12985915.405863555148 237014033.094180166721 249999948.500043720007 1 60064.367853587 2023-04-30T08:49:42.549880+00:00 12985932.261033257470 237014016.239065557718 249999948.500098824501 1 60064.367863865 2023-04-30T08:49:43.437890+00:00 12985922.297849480063 237014026.202083855867 249999948.499933332205 1 60064.367876129 2023-04-30T08:49:44.497533+00:00 12985965.597091270611 237013982.903005242348 249999948.500096499920 1 60064.367888367 2023-04-30T08:49:45.554927+00:00 12985952.575580693781 237013995.924250900745 249999948.499831587076 1 60064.367899892 2023-04-30T08:49:46.550684+00:00 12985957.508684802800 237013990.991116881371 249999948.499801695347 1 60064.367910724 2023-04-30T08:49:47.486562+00:00 12985926.130088586360 237014022.369974195957 249999948.500062793493 1 60064.367922934 2023-04-30T08:49:48.541522+00:00 12985937.041879538447 237014011.458101660013 249999948.499981194735 1 60064.367934129 2023-04-30T08:49:49.508717+00:00 12985978.711665831506 237013969.788264781237 249999948.499930620193 1 60064.367945594 2023-04-30T08:49:50.499311+00:00 12985946.876575050876 237014001.623428851366 249999948.500003904104 1 60064.367957709 2023-04-30T08:49:51.546092+00:00 12985936.155637478456 237014012.344394028187 249999948.500031501055 1 60064.367968777 2023-04-30T08:49:52.502328+00:00 12985975.455356759951 237013973.044566929340 249999948.499923676252 1 60064.367980494 2023-04-30T08:49:53.514702+00:00 12985974.079390285537 237013974.420635223389 249999948.500025510788 1 60064.367992576 2023-04-30T08:49:54.558581+00:00 12985923.802310248837 237014024.697633743286 249999948.499944001436 1 60064.368003383 2023-04-30T08:49:55.492305+00:00 12985927.497131083161 237014021.002724856138 249999948.499855935574 1 60064.368014945 2023-04-30T08:49:56.491206+00:00 12985962.402834082022 237013986.096954226494 249999948.499788314104 1 60064.368026288 2023-04-30T08:49:57.471318+00:00 12985919.908488085493 237014028.591364175081 249999948.499852269888 1 60064.368039034 2023-04-30T08:49:58.572579+00:00 12985939.955447226763 237014008.544401854277 249999948.499849081039 1 60064.368049540 2023-04-30T08:49:59.480251+00:00 12985914.452859317884 237014034.047154963017 249999948.500014275312 1 60064.368060966 2023-04-30T08:50:00.467450+00:00 12985935.677782483399 237014012.822350472212 249999948.500132948160 1 60064.368073514 2023-04-30T08:50:01.551599+00:00 12985902.488316887990 237014046.011657685041 249999948.499974578619 1 60064.368089879 2023-04-30T08:50:02.965545+00:00 12986001.450430808589 237013947.049431025982 249999948.499861836433 1 60064.368098827 2023-04-30T08:50:03.738626+00:00 12985941.880408218130 237014006.619468778372 249999948.499877005816 1 60064.368108814 2023-04-30T08:50:04.601532+00:00 12985924.091808814555 237014024.408106714487 249999948.499915540218 1 60064.368120935 2023-04-30T08:50:05.648803+00:00 12985947.033823091537 237014001.466159790754 249999948.499982893467 1 60064.368131770 2023-04-30T08:50:06.584920+00:00 12985902.245581507683 237014046.254541605711 249999948.500123113394 1 60064.368143935 2023-04-30T08:50:07.636008+00:00 12985940.224131036550 237014008.275850772858 249999948.499981820583 1 60064.368153789 2023-04-30T08:50:08.487399+00:00 12985958.142025286332 237013990.357893854380 249999948.499919146299 1 60064.368166677 2023-04-30T08:50:09.600847+00:00 12985983.165979778394 237013965.333900749683 249999948.499880522490 1 60064.368178704 2023-04-30T08:50:10.640058+00:00 12985948.087361052632 237014000.412555783987 249999948.499916851521 1 60064.368189706 2023-04-30T08:50:11.590591+00:00 12985944.685147020966 237014003.814690262079 249999948.499837279320 1 60064.368200743 2023-04-30T08:50:12.544177+00:00 12985945.901239208877 237014002.598807215691 249999948.500046432018 1 60064.368212800 2023-04-30T08:50:13.585862+00:00 12985943.839599430561 237014004.660751909018 249999948.500351339579 1 60064.368223593 2023-04-30T08:50:14.518437+00:00 12985913.634075174108 237014034.865992248058 249999948.500067412853 1 60064.368235071 2023-04-30T08:50:15.510122+00:00 12985960.906493023038 237013987.593403309584 249999948.499896347523 1 60064.368247528 2023-04-30T08:50:16.586417+00:00 12985920.349445000291 237014028.150573104620 249999948.500018119812 1 60064.368258293 2023-04-30T08:50:17.516551+00:00 12985924.779820818454 237014023.720243960619 249999948.500064790249 1 60064.368270500 2023-04-30T08:50:18.571214+00:00 12985985.798466274515 237013962.701493620872 249999948.499959886074 1 60064.368281179 2023-04-30T08:50:19.493863+00:00 12985962.467616315931 237013986.032311588526 249999948.499927908182 1 60064.368294467 2023-04-30T08:50:20.641984+00:00 12985913.018162343651 237014035.481522291899 249999948.499684631824 1 60064.368304357 2023-04-30T08:50:21.496445+00:00 12985897.709251569584 237014050.790597945452 249999948.499849528074 1 60064.368317449 2023-04-30T08:50:22.627642+00:00 12985980.674049044028 237013967.826101779938 249999948.500150829554 1 60064.368327831 2023-04-30T08:50:23.524615+00:00 12985941.528092788532 237014006.971899867058 249999948.499992668629 1 60064.368339663 2023-04-30T08:50:24.546908+00:00 12985928.864622524008 237014019.635409623384 249999948.500032156706 1 60064.368351143 2023-04-30T08:50:25.538793+00:00 12985921.558896899223 237014026.941082894802 249999948.499979794025 1 60064.368363151 2023-04-30T08:50:26.576279+00:00 12985988.202827475965 237013960.296999484301 249999948.499826967716 1 60064.368373658 2023-04-30T08:50:27.484050+00:00 12985878.446149403229 237014070.053675949574 249999948.499825358391 1 60064.368385844 2023-04-30T08:50:28.536911+00:00 12985996.890262814239 237013951.609900414944 249999948.500163227320 1 60064.368398645 2023-04-30T08:50:29.642922+00:00 12985943.669393995777 237014004.830815434456 249999948.500209420919 1 60064.368408938 2023-04-30T08:50:30.532276+00:00 12985918.157514201477 237014030.342475026846 249999948.499989241362 1 60064.368420944 2023-04-30T08:50:31.569520+00:00 12985973.449938379228 237013975.050004512072 249999948.499942898750 1 60064.368432425 2023-04-30T08:50:32.561522+00:00 12985958.407686881721 237013990.092362523079 249999948.500049412251 1 60064.368443062 2023-04-30T08:50:33.480521+00:00 12985909.389298012480 237014039.110631048679 249999948.499929070473 1 60064.368456332 2023-04-30T08:50:34.627072+00:00 12985978.752816367894 237013969.747071862221 249999948.499888241291 1 60064.368467433 2023-04-30T08:50:35.586193+00:00 12985936.233521254733 237014012.266557425261 249999948.500078678131 1 60064.368478546 2023-04-30T08:50:36.546379+00:00 12985938.462178379297 237014010.037623554468 249999948.499801933765 1 60064.368491461 2023-04-30T08:50:37.662229+00:00 12985960.552457258105 237013987.947482109070 249999948.499939382076 1 60064.368501963 2023-04-30T08:50:38.569572+00:00 12985927.591535622254 237014020.908505648375 249999948.500041276217 1 60064.368514224 2023-04-30T08:50:39.628928+00:00 12985939.292794633657 237014009.207070291042 249999948.499864935875 1 60064.368523988 2023-04-30T08:50:40.472541+00:00 12985917.029038434848 237014031.470671325922 249999948.499709755182 1 60064.368536304 2023-04-30T08:50:41.536636+00:00 12985984.607239121571 237013963.892906337976 249999948.500145465136 1 60064.368547483 2023-04-30T08:50:42.502546+00:00 12985853.823760448024 237014094.676451236010 249999948.500211685896 1 60064.368559230 2023-04-30T08:50:43.517506+00:00 12985908.509322967380 237014039.990729629993 249999948.500052601099 1 60064.368570468 2023-04-30T08:50:44.488439+00:00 12985943.957105437294 237014004.542799144983 249999948.499904572964 1 60064.368581490 2023-04-30T08:50:45.440751+00:00 12985963.980262642726 237013984.519433289766 249999948.499695926905 1 60064.368593100 2023-04-30T08:50:46.443894+00:00 12985946.550119923428 237014001.950051814318 249999948.500171750784 1 60064.368605911 2023-04-30T08:50:47.550731+00:00 12985954.945751890540 237013993.554222583771 249999948.499974489212 1 60064.368617023 2023-04-30T08:50:48.510809+00:00 12985864.955400936306 237014083.544512301683 249999948.499913245440 1 60064.368629307 2023-04-30T08:50:49.572164+00:00 12985928.737200148404 237014019.762880802155 249999948.500080943108 1 60064.368640320 2023-04-30T08:50:50.523667+00:00 12985969.246157173067 237013979.253728240728 249999948.499885410070 1 60064.368651418 2023-04-30T08:50:51.482516+00:00 12985884.711923494935 237014063.788074702024 249999948.499998211861 1 60064.368662854 2023-04-30T08:50:52.470603+00:00 12985915.855607962236 237014032.644344300032 249999948.499952256680 1 60064.368674913 2023-04-30T08:50:53.512488+00:00 12985977.365155704319 237013971.134772598743 249999948.499928295612 1 60064.368686029 2023-04-30T08:50:54.472863+00:00 12985964.513897793368 237013983.986171394587 249999948.500069200993 1 60064.368697826 2023-04-30T08:50:55.492158+00:00 12985944.493224421516 237014004.006766915321 249999948.499991327524 1 60064.368709421 2023-04-30T08:50:56.493995+00:00 12985945.598093789071 237014002.901938885450 249999948.500032663345 1 60064.368721211 2023-04-30T08:50:57.512637+00:00 12985943.103323373944 237014005.396498620510 249999948.499821990728 1 60064.368732653 2023-04-30T08:50:58.501214+00:00 12985933.298779997975 237014015.201151579618 249999948.499931573868 1 60064.368744657 2023-04-30T08:50:59.538419+00:00 12985913.995789280161 237014034.504280060530 249999948.500069350004 1 60064.368756437 2023-04-30T08:51:00.556188+00:00 12985924.542126530781 237014023.958071470261 249999948.500198006630 1 60064.368767868 2023-04-30T08:51:01.543773+00:00 12985923.615741116926 237014024.884299099445 249999948.500040203333 1 60064.368781183 2023-04-30T08:51:02.694211+00:00 12985927.360131856054 237014021.139907985926 249999948.500039845705 1 60064.368792399 2023-04-30T08:51:03.663256+00:00 12985972.914492996410 237013975.585485488176 249999948.499978482723 1 60064.368803508 2023-04-30T08:51:04.623103+00:00 12985995.653060711920 237013952.846497893333 249999948.499558597803 1 60064.368813709 2023-04-30T08:51:05.504435+00:00 12985913.224319934845 237014035.275647252798 249999948.499967187643 1 60064.368826407 2023-04-30T08:51:06.601515+00:00 12985904.277462212369 237014044.222622215748 249999948.500084429979 1 60064.368836749 2023-04-30T08:51:07.495159+00:00 12985978.563003374264 237013969.936979830265 249999948.499983191490 1 60064.368847719 2023-04-30T08:51:08.442959+00:00 12985930.752605509013 237014017.747302532196 249999948.499908030033 1 60064.368860285 2023-04-30T08:51:09.528590+00:00 12985941.020425437018 237014007.479469776154 249999948.499895215034 1 60064.368871768 2023-04-30T08:51:10.520765+00:00 12985890.252021919936 237014058.247899591923 249999948.499921500683 1 60064.368883695 2023-04-30T08:51:11.551231+00:00 12985927.234795300290 237014021.264944761992 249999948.499740064144 1 60064.368894936 2023-04-30T08:51:12.522419+00:00 12985981.308510953560 237013967.191572934389 249999948.500083893538 1 60064.368906209 2023-04-30T08:51:13.496503+00:00 12985938.761749938130 237014009.738319903612 249999948.500069856644 1 60064.368918062 2023-04-30T08:51:14.520595+00:00 12985958.840494597331 237013989.659532994032 249999948.500027596951 1 60064.368929427 2023-04-30T08:51:15.502488+00:00 12985931.806974995881 237014016.692972898483 249999948.499947905540 1 60064.368940952 2023-04-30T08:51:16.498276+00:00 12985961.185691097751 237013987.314229935408 249999948.499921023846 1 60064.368953306 2023-04-30T08:51:17.565647+00:00 12985948.167192598805 237014000.332755535841 249999948.499948143959 1 60064.368964585 2023-04-30T08:51:18.540165+00:00 12985991.507751384750 237013956.992179781199 249999948.499931156635 1 60064.368975994 2023-04-30T08:51:19.525861+00:00 12985908.350240347907 237014040.149804383516 249999948.500044733286 1 60064.368987102 2023-04-30T08:51:20.485571+00:00 12985951.831000899896 237013996.669007092714 249999948.500007987022 1 60064.368998860 2023-04-30T08:51:21.501511+00:00 12985939.574236422777 237014008.925552397966 249999948.499788820744 1 60064.369010456 2023-04-30T08:51:22.503380+00:00 12985919.627220932394 237014028.872754395008 249999948.499975323677 1 60064.369021502 2023-04-30T08:51:23.457806+00:00 12985908.269893433899 237014040.230096429586 249999948.499989867210 1 60064.369033671 2023-04-30T08:51:24.509189+00:00 12985934.138548100367 237014014.361304432154 249999948.499852538109 1 60064.369045296 2023-04-30T08:51:25.513558+00:00 12985979.969885127619 237013968.530300825834 249999948.500185966492 1 60064.369057274 2023-04-30T08:51:26.548492+00:00 12985936.989861560985 237014011.510178744793 249999948.500040292740 1 60064.369068393 2023-04-30T08:51:27.509160+00:00 12985945.350853165612 237014003.149108052254 249999948.499961227179 1 60064.369079633 2023-04-30T08:51:28.480316+00:00 12985946.808816758916 237014001.691039085388 249999948.499855846167 1 60064.369091393 2023-04-30T08:51:29.496380+00:00 12985933.142028093338 237014015.357843816280 249999948.499871909618 1 60064.369103444 2023-04-30T08:51:30.537556+00:00 12985903.467342123389 237014045.032570779324 249999948.499912917614 1 60064.369114862 2023-04-30T08:51:31.524109+00:00 12985937.406632935628 237014011.093545854092 249999948.500178784132 1 60064.369125758 2023-04-30T08:51:32.465521+00:00 12985939.107252147049 237014009.392579913139 249999948.499832063913 1 60064.369137737 2023-04-30T08:51:33.500467+00:00 12985988.303318390623 237013960.196607947350 249999948.499926328659 1 60064.369149184 2023-04-30T08:51:34.489513+00:00 12985940.218398774043 237014008.281523823738 249999948.499922603369 1 60064.369161481 2023-04-30T08:51:35.551924+00:00 12985950.005242517218 237013998.494599461555 249999948.499841988087 1 60064.369173592 2023-04-30T08:51:36.598382+00:00 12985946.591899594292 237014001.907885372639 249999948.499784976244 1 60064.369183430 2023-04-30T08:51:37.448330+00:00 12985965.346693642437 237013983.153191775084 249999948.499885410070 1 60064.369195673 2023-04-30T08:51:38.506097+00:00 12985979.007539326325 237013969.492412358522 249999948.499951690435 1 60064.369207234 2023-04-30T08:51:39.505039+00:00 12985953.825976798311 237013994.673978954554 249999948.499955743551 1 60064.369219481 2023-04-30T08:51:40.563194+00:00 12985963.418635103852 237013985.081076264381 249999948.499711364508 1 60064.369229832 2023-04-30T08:51:41.457451+00:00 12985957.717236198485 237013990.782927781343 249999948.500163972378 1 60064.369242296 2023-04-30T08:51:42.534389+00:00 12985922.651858778670 237014025.848361223936 249999948.500220000744 1 60064.369253488 2023-04-30T08:51:43.501377+00:00 12985903.220630588010 237014045.279357939959 249999948.499988526106 1 60064.369265249 2023-04-30T08:51:44.517478+00:00 12985986.610040567815 237013961.890019506216 249999948.500060081482 1 60064.369277386 2023-04-30T08:51:45.566124+00:00 12985906.192121334374 237014042.307602286339 249999948.499723613262 1 60064.369288387 2023-04-30T08:51:46.516629+00:00 12985978.269681438804 237013970.230124443769 249999948.499805867672 1 60064.369299467 2023-04-30T08:51:47.473922+00:00 12985923.364982407540 237014025.135288327932 249999948.500270724297 1 60064.369311674 2023-04-30T08:51:48.528664+00:00 12985938.359358249232 237014010.140652328730 249999948.500010579824 1 60064.369322224 2023-04-30T08:51:49.440104+00:00 12985854.663431081921 237014093.836445629597 249999948.499876707792 1 60064.369334679 2023-04-30T08:51:50.516256+00:00 12985998.646681992337 237013949.853398859501 249999948.500080853701 1 60064.369346083 2023-04-30T08:51:51.501549+00:00 12985946.925097240135 237014001.574742645025 249999948.499839872122 1 60064.369357802 2023-04-30T08:51:52.514127+00:00 12985952.218318507075 237013996.281582266092 249999948.499900758266 1 60064.369369008 2023-04-30T08:51:53.482298+00:00 12985911.051412032917 237014037.448538750410 249999948.499950796366 1 60064.369380658 2023-04-30T08:51:54.488915+00:00 12985967.548835437745 237013980.951094210148 249999948.499929636717 1 60064.369392323 2023-04-30T08:51:55.496712+00:00 12985951.254444090649 237013997.245569348335 249999948.500013440847 1 60064.369404590 2023-04-30T08:51:56.556585+00:00 12985932.880256900564 237014015.619708597660 249999948.499965488911 1 60064.369416177 2023-04-30T08:51:57.557725+00:00 12985962.828681750223 237013985.671316206455 249999948.499997943640 1 60064.369427287 2023-04-30T08:51:58.517552+00:00 12985936.241568179801 237014012.258392632008 249999948.499960809946 1 60064.369439118 2023-04-30T08:51:59.539754+00:00 12985936.851292552426 237014011.648707389832 249999948.499999940395 1 60064.369449974 2023-04-30T08:52:00.477735+00:00 12985977.507431514561 237013970.992473512888 249999948.499905019999 1 60064.369463570 2023-04-30T08:52:01.652500+00:00 12985946.323680605739 237014002.176079124212 249999948.499759733677 1 60064.369475950 2023-04-30T08:52:02.722059+00:00 12985912.382704954594 237014036.117129623890 249999948.499834567308 1 60064.369487658 2023-04-30T08:52:03.733611+00:00 12985928.244057128206 237014020.255815714598 249999948.499872833490 1 60064.369498712 2023-04-30T08:52:04.688746+00:00 12985922.496806705371 237014026.003085225821 249999948.499891936779 1 60064.369509654 2023-04-30T08:52:05.634094+00:00 12985931.847370520234 237014016.652421325445 249999948.499791860580 1 60064.369520573 2023-04-30T08:52:06.577555+00:00 12985937.629416251555 237014010.870363771915 249999948.499780029058 1 60064.369531047 2023-04-30T08:52:07.482404+00:00 12985902.160403659567 237014046.339327275753 249999948.499730944633 1 60064.369543342 2023-04-30T08:52:08.544791+00:00 12985919.795396286994 237014028.704456865788 249999948.499853163958 1 60064.369555211 2023-04-30T08:52:09.570207+00:00 12985957.207053225487 237013991.292930096388 249999948.499983310699 1 60064.369565748 2023-04-30T08:52:10.480645+00:00 12985923.353014882654 237014025.146746516228 249999948.499761402607 1 60064.369578838 2023-04-30T08:52:11.611588+00:00 12985937.888479895890 237014010.611690849066 249999948.500170737505 1 60064.369589258 2023-04-30T08:52:12.511836+00:00 12985973.066760698333 237013975.433134675026 249999948.499895364046 1 60064.369600724 2023-04-30T08:52:13.502547+00:00 12985949.076206667349 237013999.423941165209 249999948.500147819519 1 60064.369612148 2023-04-30T08:52:14.489558+00:00 12985937.617484757677 237014010.882702440023 249999948.500187188387 1 60064.369624326 2023-04-30T08:52:15.541763+00:00 12985916.503697417676 237014031.996424466372 249999948.500121891499 1 60064.369635401 2023-04-30T08:52:16.498695+00:00 12985987.317563559860 237013961.182461321354 249999948.500024884939 1 60064.369648304 2023-04-30T08:52:17.613493+00:00 12985909.555775152519 237014038.944178730249 249999948.499953895807 1 60064.369658763 2023-04-30T08:52:18.517083+00:00 12985935.984959268942 237014012.515077292919 249999948.500036567450 1 60064.369670466 2023-04-30T08:52:19.528240+00:00 12986006.562979770824 237013941.937129259109 249999948.500109016895 1 60064.369681649 2023-04-30T08:52:20.494512+00:00 12985938.571167102084 237014009.928718119860 249999948.499885231256 1 60064.369694218 2023-04-30T08:52:21.580459+00:00 12985901.010481914505 237014047.489417314529 249999948.499899238348 1 60064.369704737 2023-04-30T08:52:22.489315+00:00 12985968.985700130463 237013979.514300227165 249999948.500000357628 1 60064.369717231 2023-04-30T08:52:23.568794+00:00 12985936.749348895624 237014011.750785320997 249999948.500134229660 1 60064.369728229 2023-04-30T08:52:24.518936+00:00 12985962.225636214018 237013986.274235576391 249999948.499871790409 1 60064.369740006 2023-04-30T08:52:25.536495+00:00 12985929.578314330429 237014018.921850264072 249999948.500164598227 1 60064.369751429 2023-04-30T08:52:26.523434+00:00 12985953.173381419852 237013995.326913833618 249999948.500295251608 1 60064.369762203 2023-04-30T08:52:27.454323+00:00 12985940.031694008037 237014008.468231409788 249999948.499925404787 1 60064.369773942 2023-04-30T08:52:28.468541+00:00 12985996.020369764417 237013952.479529976845 249999948.499899744987 1 60064.369785682 2023-04-30T08:52:29.482913+00:00 12985903.461373323575 237014045.038641929626 249999948.500015258789 1 60064.369797958 2023-04-30T08:52:30.543554+00:00 12985927.165153609589 237014021.334906578064 249999948.500060200691 1 60064.369809890 2023-04-30T08:52:31.574515+00:00 12985953.848876105621 237013994.651145100594 249999948.500021219254 1 60064.369820815 2023-04-30T08:52:32.518384+00:00 12985928.693311644718 237014019.806718170643 249999948.500029802322 1 60064.369832471 2023-04-30T08:52:33.525475+00:00 12985908.265116304159 237014040.234776705503 249999948.499893009663 1 60064.369844765 2023-04-30T08:52:34.587713+00:00 12985965.025973349810 237013983.473834395409 249999948.499807745218 1 60064.369855898 2023-04-30T08:52:35.549583+00:00 12985928.931765396148 237014019.568237692118 249999948.500003099442 1 60064.369867653 2023-04-30T08:52:36.565224+00:00 12985923.784080129117 237014024.715965688229 249999948.500045806170 1 60064.369878563 2023-04-30T08:52:37.507824+00:00 12985937.438733553514 237014011.061226963997 249999948.499960511923 1 60064.369890522 2023-04-30T08:52:38.541067+00:00 12985958.930724913254 237013989.569213747978 249999948.499938666821 1 60064.369902417 2023-04-30T08:52:39.568793+00:00 12985963.021306097507 237013985.478587657213 249999948.499893754721 1 60064.369913095 2023-04-30T08:52:40.491357+00:00 12985936.128315484151 237014012.371469914913 249999948.499785393476 1 60064.369924706 2023-04-30T08:52:41.494650+00:00 12985930.472477430478 237014018.027537465096 249999948.500014901161 1 60064.369936526 2023-04-30T08:52:42.515859+00:00 12985927.366086060181 237014021.134060084820 249999948.500146150589 1 60064.369947974 2023-04-30T08:52:43.504947+00:00 12985954.021036550403 237013994.478841245174 249999948.499877810478 1 60064.369959555 2023-04-30T08:52:44.505542+00:00 12985936.195293458179 237014012.304718732834 249999948.500012189150 1 60064.369971083 2023-04-30T08:52:45.501559+00:00 12985948.240445083007 237014000.259762883186 249999948.500207960606 1 60064.369982519 2023-04-30T08:52:46.489625+00:00 12985886.371440259740 237014062.128642499447 249999948.500082761049 1 60064.369994932 2023-04-30T08:52:47.562102+00:00 12985920.264006517828 237014028.236206114292 249999948.500212639570 1 60064.370005521 2023-04-30T08:52:48.476983+00:00 12985970.353159992024 237013978.146837234497 249999948.499997228384 1 60064.370017368 2023-04-30T08:52:49.500576+00:00 12985965.448158193380 237013983.052043408155 249999948.500201612711 1 60064.370028903 2023-04-30T08:52:50.497231+00:00 12985959.613305756822 237013988.886817067862 249999948.500122815371 1 60064.370040157 2023-04-30T08:52:51.469531+00:00 12985899.734292566776 237014048.765553265810 249999948.499845832586 1 60064.370051805 2023-04-30T08:52:52.476000+00:00 12985976.032617624849 237013972.467448055744 249999948.500065684319 1 60064.370063606 2023-04-30T08:52:53.495518+00:00 12985909.785135285929 237014038.715016722679 249999948.500152021646 1 60064.370075027 2023-04-30T08:52:54.482275+00:00 12985927.830090628937 237014020.669924885035 249999948.500015527010 1 60064.370086453 2023-04-30T08:52:55.469544+00:00 12985919.697349654511 237014028.802605956793 249999948.499955624342 1 60064.370097863 2023-04-30T08:52:56.455399+00:00 12985977.954475158826 237013970.545622587204 249999948.500097751617 1 60064.370110039 2023-04-30T08:52:57.507371+00:00 12985894.821204142645 237014053.678826361895 249999948.500030517578 1 60064.370121222 2023-04-30T08:52:58.473548+00:00 12985963.409102721140 237013985.090861022472 249999948.499963730574 1 60064.370132454 2023-04-30T08:52:59.444038+00:00 12985938.446810193360 237014010.052934855223 249999948.499745041132 1 60064.370145116 2023-04-30T08:53:00.538063+00:00 12985972.266935227439 237013976.232793509960 249999948.499728739262 1 60064.370156848 2023-04-30T08:53:01.551631+00:00 12985914.198595471680 237014034.301385253668 249999948.499980717897 1 60064.370169420 2023-04-30T08:53:02.637863+00:00 12985990.095896635205 237013958.404021203518 249999948.499917834997 1 60064.370180714 2023-04-30T08:53:03.613737+00:00 12985941.465862272307 237014007.034032344818 249999948.499894618988 1 60064.370191443 2023-04-30T08:53:04.540673+00:00 12985958.127046514302 237013990.372759222984 249999948.499805748463 1 60064.370203072 2023-04-30T08:53:05.545420+00:00 12985916.571519847959 237014031.928492546082 249999948.500012397766 1 60064.370213840 2023-04-30T08:53:06.475808+00:00 12985913.197644809261 237014035.302309811115 249999948.499954611063 1 60064.370226082 2023-04-30T08:53:07.533522+00:00 12985992.567556429654 237013955.932506382465 249999948.500062823296 1 60064.370237309 2023-04-30T08:53:08.503516+00:00 12985969.353212920949 237013979.146925926208 249999948.500138849020 1 60064.370248306 2023-04-30T08:53:09.453583+00:00 12985965.054422250018 237013983.445452809334 249999948.499875068665 1 60064.370260468 2023-04-30T08:53:10.504404+00:00 12985882.999495942146 237014065.500595539808 249999948.500091493130 1 60064.370272687 2023-04-30T08:53:11.560156+00:00 12985950.310510458425 237013998.189442247152 249999948.499952703714 1 60064.370284246 2023-04-30T08:53:12.558899+00:00 12985955.153456456959 237013993.346329569817 249999948.499786019325 1 60064.370295157 2023-04-30T08:53:13.501554+00:00 12985906.734187699854 237014041.765705257654 249999948.499892950058 1 60064.370306329 2023-04-30T08:53:14.466827+00:00 12985919.971499320120 237014028.528536200523 249999948.500035524368 1 60064.370318193 2023-04-30T08:53:15.491880+00:00 12985912.117642942816 237014036.382344067097 249999948.499987006187 1 60064.370330859 2023-04-30T08:53:16.586245+00:00 12985957.102376880124 237013991.397790223360 249999948.500167101622 1 60064.370342258 2023-04-30T08:53:17.571075+00:00 12985969.530612174422 237013978.969456255436 249999948.500068426132 1 60064.370352532 2023-04-30T08:53:18.458767+00:00 12985911.424075778574 237014037.076211839914 249999948.500287622213 1 60064.370364958 2023-04-30T08:53:19.532379+00:00 12985942.736646361649 237014005.763576894999 249999948.500223249197 1 60064.370375851 2023-04-30T08:53:20.473556+00:00 12985978.453149277717 237013970.046694785357 249999948.499844074249 1 60064.370387400 2023-04-30T08:53:21.471320+00:00 12985912.091919587925 237014036.408166646957 249999948.500086247921 1 60064.370399664 2023-04-30T08:53:22.530936+00:00 12985980.734639037400 237013967.765463918447 249999948.500102967024 1 60064.370411615 2023-04-30T08:53:23.563523+00:00 12985941.851748118177 237014006.648155450821 249999948.499903559685 1 60064.370422595 2023-04-30T08:53:24.512220+00:00 12985944.655041458085 237014003.845024436712 249999948.500065892935 1 60064.370434461 2023-04-30T08:53:25.537430+00:00 12985967.025655923411 237013981.474202752113 249999948.499858677387 1 60064.370445865 2023-04-30T08:53:26.522776+00:00 12985892.179926829413 237014056.319996118546 249999948.499922960997 1 60064.370458861 2023-04-30T08:53:27.645583+00:00 12985910.856029637158 237014037.643936216831 249999948.499965846539 1 60064.370469200 2023-04-30T08:53:28.538926+00:00 12985918.398800399154 237014030.100981920958 249999948.499782323837 1 60064.370480257 2023-04-30T08:53:29.494158+00:00 12985968.024190280586 237013980.475807577372 249999948.499997854233 1 60064.370491847 2023-04-30T08:53:30.495630+00:00 12985961.392727172002 237013987.107326835394 249999948.500054001808 1 60064.370503250 2023-04-30T08:53:31.480768+00:00 12985894.392918214202 237014054.107046961784 249999948.499965190887 1 60064.370515481 2023-04-30T08:53:32.537526+00:00 12985865.763606948778 237014082.736268818378 249999948.499875754118 1 60064.370526969 2023-04-30T08:53:33.530096+00:00 12985979.392602879554 237013969.107309520245 249999948.499912410975 1 60064.370537749 2023-04-30T08:53:34.461548+00:00 12985917.512753143907 237014030.987383931875 249999948.500137090683 1 60064.370550018 2023-04-30T08:53:35.521524+00:00 12985953.851892411709 237013994.647990912199 249999948.499883323908 1 60064.370562344 2023-04-30T08:53:36.586513+00:00 12985913.998806674033 237014034.501213073730 249999948.500019758940 1 60064.370574043 2023-04-30T08:53:37.597313+00:00 12985941.972832571715 237014006.527067899704 249999948.499900460243 1 60064.370584704 2023-04-30T08:53:38.518450+00:00 12985958.816419251263 237013989.683499038219 249999948.499918282032 1 60064.370596846 2023-04-30T08:53:39.567442+00:00 12985912.183543831110 237014036.316411852837 249999948.499955683947 1 60064.370607292 2023-04-30T08:53:40.470075+00:00 12985943.431815491989 237014005.068171590567 249999948.499987095594 1 60064.370619895 2023-04-30T08:53:41.558946+00:00 12985975.567012319341 237013972.932791799307 249999948.499804109335 1 60064.370630496 2023-04-30T08:53:42.474868+00:00 12985945.440662339330 237014003.059340953827 249999948.500003278255 1 60064.370642101 2023-04-30T08:53:43.477551+00:00 12985960.623728929088 237013987.876186639071 249999948.499915570021 1 60064.370654358 2023-04-30T08:53:44.536482+00:00 12985899.013860030100 237014049.486397564411 249999948.500257581472 1 60064.370664881 2023-04-30T08:53:45.445690+00:00 12985926.379015136510 237014022.121002763510 249999948.500017911196 1 60064.370677235 2023-04-30T08:53:46.513067+00:00 12985940.546840924770 237014007.953195869923 249999948.500036805868 1 60064.370688411 2023-04-30T08:53:47.478705+00:00 12985922.213529637083 237014026.286386549473 249999948.499916195869 1 60064.370700174 2023-04-30T08:53:48.494995+00:00 12985918.162060676143 237014030.337910473347 249999948.499971151352 1 60064.370711618 2023-04-30T08:53:49.483772+00:00 12985937.057449916378 237014011.442515194416 249999948.499965101480 1 60064.370722667 2023-04-30T08:53:50.438479+00:00 12985945.280796989799 237014003.219273805618 249999948.500070810318 1 60064.370735109 2023-04-30T08:53:51.513405+00:00 12985889.095370400697 237014059.404609262943 249999948.499979674816 1 60064.370746736 2023-04-30T08:53:52.518021+00:00 12985912.409763842821 237014036.090099871159 249999948.499863713980 1 60064.370757709 2023-04-30T08:53:53.466059+00:00 12985924.163365416229 237014024.336713552475 249999948.500078976154 1 60064.370770273 2023-04-30T08:53:54.551609+00:00 12985935.173678359017 237014013.326203465462 249999948.499881833792 1 60064.370781379 2023-04-30T08:53:55.511117+00:00 12985931.318940678611 237014017.180964976549 249999948.499905645847 1 60064.370792635 2023-04-30T08:53:56.483647+00:00 12985967.145928377286 237013981.353875696659 249999948.499804079533 1 60064.370804237 2023-04-30T08:53:57.486104+00:00 12985863.824993044138 237014084.674827188253 249999948.499820232391 1 60064.370816464 2023-04-30T08:53:58.542453+00:00 12985985.938174040988 237013962.561925619841 249999948.500099658966 1 60064.370827492 2023-04-30T08:53:59.495295+00:00 12985926.557827880606 237014021.942197442055 249999948.500025331974 1 60064.370839125 2023-04-30T08:54:00.500404+00:00 12985931.778304651380 237014016.721706122160 249999948.500010788441 1 60064.370850985 2023-04-30T08:54:01.525148+00:00 12986010.774933433160 237013937.725130409002 249999948.500063836575 1 60064.370864057 2023-04-30T08:54:02.654563+00:00 12985988.756203005090 237013959.743828117847 249999948.500031113625 1 60064.370874750 2023-04-30T08:54:03.578409+00:00 12985955.725304776803 237013992.774834662676 249999948.500139445066 1 60064.370886929 2023-04-30T08:54:04.630708+00:00 12985888.131539339200 237014060.368418842554 249999948.499958187342 1 60064.370897243 2023-04-30T08:54:05.521814+00:00 12985965.513748265803 237013982.985955446959 249999948.499703705311 1 60064.370909671 2023-04-30T08:54:06.595616+00:00 12985957.607650170103 237013990.892465859652 249999948.500116020441 1 60064.370920515 2023-04-30T08:54:07.532478+00:00 12986006.363340735435 237013942.136643052101 249999948.499983787537 1 60064.370932568 2023-04-30T08:54:08.573876+00:00 12985965.201347967610 237013983.298604398966 249999948.499952375889 1 60064.370943844 2023-04-30T08:54:09.548169+00:00 12985912.721269141883 237014035.778605610132 249999948.499874740839 1 60064.370954651 2023-04-30T08:54:10.481880+00:00 12985984.835979180411 237013963.663976669312 249999948.499955862761 1 60064.370966553 2023-04-30T08:54:11.510162+00:00 12985904.125964295119 237014044.373914003372 249999948.499878287315 1 60064.370978829 2023-04-30T08:54:12.570843+00:00 12985944.977220134810 237014003.522809922695 249999948.500030070543 1 60064.370989665 2023-04-30T08:54:13.507041+00:00 12985984.862509092316 237013963.637418538332 249999948.499927639961 1 60064.371002859 2023-04-30T08:54:14.647065+00:00 12985925.307087263092 237014023.193162977695 249999948.500250250101 1 60064.371013944 2023-04-30T08:54:15.604713+00:00 12985943.462338989601 237014005.037744313478 249999948.500083297491 1 60064.371024624 2023-04-30T08:54:16.527471+00:00 12985970.180269405246 237013978.319817006588 249999948.500086426735 1 60064.371035805 2023-04-30T08:54:17.493557+00:00 12985921.191310673952 237014027.308633536100 249999948.499944210052 1 60064.371048365 2023-04-30T08:54:18.578740+00:00 12985979.252076137811 237013969.247767776251 249999948.499843925238 1 60064.371059043 2023-04-30T08:54:19.501304+00:00 12985938.383036283776 237014010.116838276386 249999948.499874562025 1 60064.371069944 2023-04-30T08:54:20.443171+00:00 12985944.775329643860 237014003.724687874317 249999948.500017523766 1 60064.371082286 2023-04-30T08:54:21.509493+00:00 12985938.788021113724 237014009.711979895830 249999948.500001013279 1 60064.371093418 2023-04-30T08:54:22.471268+00:00 12985922.417931357399 237014026.081951379776 249999948.499882727861 1 60064.371106009 2023-04-30T08:54:23.559197+00:00 12985934.798464832827 237014013.701611101627 249999948.500075936317 1 60064.371117289 2023-04-30T08:54:24.533783+00:00 12985953.907347889617 237013994.592777758837 249999948.500125646591 1 60064.371129386 2023-04-30T08:54:25.578940+00:00 12985997.417875802144 237013951.081902474165 249999948.499778270721 1 60064.371139836 2023-04-30T08:54:26.481846+00:00 12985912.277951287106 237014036.222009599209 249999948.499960899353 1 60064.371152061 2023-04-30T08:54:27.538026+00:00 12985897.564549682662 237014050.935571283102 249999948.500120967627 1 60064.371163221 2023-04-30T08:54:28.502257+00:00 12985920.711813265458 237014027.788154602051 249999948.499967873096 1 60064.371174197 2023-04-30T08:54:29.450626+00:00 12985991.726076439023 237013956.773982465267 249999948.500058889389 1 60064.371186378 2023-04-30T08:54:30.503092+00:00 12985933.426789227873 237014015.073179215193 249999948.499968439341 1 60064.371198101 2023-04-30T08:54:31.515883+00:00 12985927.292087100446 237014021.207737326622 249999948.499824434519 1 60064.371209215 2023-04-30T08:54:32.476154+00:00 12985937.317615548149 237014011.182459503412 249999948.500075042248 1 60064.371221275 2023-04-30T08:54:33.518154+00:00 12985955.444903872907 237013993.055026292801 249999948.499930173159 1 60064.371232536 2023-04-30T08:54:34.491128+00:00 12985889.384913548827 237014059.114932894707 249999948.499846458435 1 60064.371243956 2023-04-30T08:54:35.477756+00:00 12985932.323392922059 237014016.176722079515 249999948.500115007162 1 60064.371256303 2023-04-30T08:54:36.544597+00:00 12985984.990048399195 237013963.510021239519 249999948.500069648027 1 60064.371267750 2023-04-30T08:54:37.533591+00:00 12985956.130871202797 237013992.369127660990 249999948.499998867512 1 60064.371278989 2023-04-30T08:54:38.504653+00:00 12985962.751586083323 237013985.748564392328 249999948.500150471926 1 60064.371290897 2023-04-30T08:54:39.533529+00:00 12985971.233703402802 237013977.266201108694 249999948.499904513359 1 60064.371303078 2023-04-30T08:54:40.585965+00:00 12985921.732544748113 237014026.767415076494 249999948.499959826469 1 60064.371313384 2023-04-30T08:54:41.476359+00:00 12985929.124826563522 237014019.375024735928 249999948.499851286411 1 60064.371325546 2023-04-30T08:54:42.527167+00:00 12985941.316042140126 237014007.183756858110 249999948.499799013138 1 60064.371336923 2023-04-30T08:54:43.510127+00:00 12985953.677503092214 237013994.822344064713 249999948.499847143888 1 60064.371349092 2023-04-30T08:54:44.561521+00:00 12985937.581810999662 237014010.918072819710 249999948.499883830547 1 60064.371360182 2023-04-30T08:54:45.519759+00:00 12985923.628545511514 237014024.871467709541 249999948.500013232231 1 60064.371371287 2023-04-30T08:54:46.479231+00:00 12985947.006952065974 237014001.493041008711 249999948.499993085861 1 60064.371383114 2023-04-30T08:54:47.501036+00:00 12985937.291209157556 237014011.208930134773 249999948.500139296055 1 60064.371394972 2023-04-30T08:54:48.525583+00:00 12985975.290831619874 237013973.209232568741 249999948.500064194202 1 60064.371406496 2023-04-30T08:54:49.521265+00:00 12985961.723767474294 237013986.776028871536 249999948.499796330929 1 60064.371417812 2023-04-30T08:54:50.498938+00:00 12985923.483425550163 237014025.016355514526 249999948.499781072140 1 60064.371429239 2023-04-30T08:54:51.486229+00:00 12985936.331680292264 237014012.168381243944 249999948.500061541796 1 60064.371441466 2023-04-30T08:54:52.542645+00:00 12985978.931070614606 237013969.568724900484 249999948.499795526266 1 60064.371452090 2023-04-30T08:54:53.460626+00:00 12985891.455536175519 237014057.044477075338 249999948.500013262033 1 60064.371463427 2023-04-30T08:54:54.440098+00:00 12986004.035421103239 237013944.464271098375 249999948.499692201614 1 60064.371475530 2023-04-30T08:54:55.485794+00:00 12985919.066577276215 237014029.433269202709 249999948.499846488237 1 60064.371487486 2023-04-30T08:54:56.518767+00:00 12985970.419247629121 237013978.080605030060 249999948.499852657318 1 60064.371499340 2023-04-30T08:54:57.542943+00:00 12985925.871620295569 237014022.628533899784 249999948.500154197216 1 60064.371510654 2023-04-30T08:54:58.520462+00:00 12985952.410577761009 237013996.089348912239 249999948.499926686287 1 60064.371522127 2023-04-30T08:54:59.511791+00:00 12985858.732127228752 237014089.767743110657 249999948.499870330095 1 60064.371534372 2023-04-30T08:55:00.569741+00:00 12985957.223281398416 237013991.276800543070 249999948.500081956387 1 60064.371547618 2023-04-30T08:55:01.714210+00:00 12985921.790747875348 237014026.709183603525 249999948.499931484461 1 60064.371559068 2023-04-30T08:55:02.703465+00:00 12985962.895812124014 237013985.603949099779 249999948.499761223793 1 60064.371570185 2023-04-30T08:55:03.664001+00:00 12985916.789979778230 237014031.709958910942 249999948.499938696623 1 60064.371580250 2023-04-30T08:55:04.533557+00:00 12985958.055491933599 237013990.444705784321 249999948.500197708607 1 60064.371591642 2023-04-30T08:55:05.517906+00:00 12985974.198855144903 237013974.301054298878 249999948.499909430742 1 60064.371604068 2023-04-30T08:55:06.591446+00:00 12985937.485498676077 237014011.014492690563 249999948.499991357327 1 60064.371614310 2023-04-30T08:55:07.476378+00:00 12985973.932579599321 237013974.567373543978 249999948.499953150749 1 60064.371627487 2023-04-30T08:55:08.614885+00:00 12985936.334007598460 237014012.166025131941 249999948.500032722950 1 60064.371637941 2023-04-30T08:55:09.518099+00:00 12985936.557952200994 237014011.941783457994 249999948.499735653400 1 60064.371649612 2023-04-30T08:55:10.526482+00:00 12986045.751211304218 237013902.748806059361 249999948.500017374754 1 60064.371661092 2023-04-30T08:55:11.518363+00:00 12985971.011385463178 237013977.488452613354 249999948.499838083982 1 60064.371672716 2023-04-30T08:55:12.522645+00:00 12985916.719719227403 237014031.780497819185 249999948.500217050314 1 60064.371684110 2023-04-30T08:55:13.507130+00:00 12985930.045236503705 237014018.454726904631 249999948.499963402748 1 60064.371695377 2023-04-30T08:55:14.480586+00:00 12985992.506258303300 237013955.993751645088 249999948.500009953976 1 60064.371707379 2023-04-30T08:55:15.517583+00:00 12985961.968903994188 237013986.531129121780 249999948.500033110380 1 60064.371718714 2023-04-30T08:55:16.496879+00:00 12985922.307263273746 237014026.192560374737 249999948.499823659658 1 60064.371730951 2023-04-30T08:55:17.554170+00:00 12985936.394213683903 237014012.105840235949 249999948.500053912401 1 60064.371741963 2023-04-30T08:55:18.505556+00:00 12985940.497796541080 237014008.002119332552 249999948.499915868044 1 60064.371754508 2023-04-30T08:55:19.589548+00:00 12985961.138533664867 237013987.361637711525 249999948.500171363354 1 60064.371765899 2023-04-30T08:55:20.573634+00:00 12985949.066543946043 237013999.433474212885 249999948.500018149614 1 60064.371776870 2023-04-30T08:55:21.521525+00:00 12985911.018540145829 237014037.481372505426 249999948.499912649393 1 60064.371787888 2023-04-30T08:55:22.473536+00:00 12985967.023100268096 237013981.476677119732 249999948.499777376652 1 60064.371799690 2023-04-30T08:55:23.493204+00:00 12985934.673917431384 237014013.826132237911 249999948.500049680471 1 60064.371811268 2023-04-30T08:55:24.493562+00:00 12985950.211248144507 237013998.288547903299 249999948.499796032906 1 60064.371822783 2023-04-30T08:55:25.488430+00:00 12985940.981605248526 237014007.518142193556 249999948.499747455120 1 60064.371834655 2023-04-30T08:55:26.514201+00:00 12985913.768473086879 237014034.731210500002 249999948.499683588743 1 60064.371845681 2023-04-30T08:55:27.466804+00:00 12985977.545792890713 237013970.954261362553 249999948.500054240227 1 60064.371858592 2023-04-30T08:55:28.582307+00:00 12985892.489166837186 237014056.010760247707 249999948.499927073717 1 60064.371869090 2023-04-30T08:55:29.489362+00:00 12985969.261456219479 237013979.238686800003 249999948.500143021345 1 60064.371881002 2023-04-30T08:55:30.518590+00:00 12985930.644038803875 237014017.856055438519 249999948.500094234943 1 60064.371892611 2023-04-30T08:55:31.521535+00:00 12985980.892352661118 237013967.607442557812 249999948.499795228243 1 60064.371904429 2023-04-30T08:55:32.542689+00:00 12985935.362863095477 237014013.137071907520 249999948.499935001135 1 60064.371915718 2023-04-30T08:55:33.518012+00:00 12985963.414506820962 237013985.085389822721 249999948.499896645546 1 60064.371926928 2023-04-30T08:55:34.486560+00:00 12985928.219255836681 237014020.280848532915 249999948.500104367733 1 60064.371939054 2023-04-30T08:55:35.534286+00:00 12985924.663541875780 237014023.836242109537 249999948.499783992767 1 60064.371950100 2023-04-30T08:55:36.488607+00:00 12985949.872560128570 237013998.627198010683 249999948.499758124352 1 60064.371961477 2023-04-30T08:55:37.471631+00:00 12985938.038172509521 237014010.461912453175 249999948.500084966421 1 60064.371973529 2023-04-30T08:55:38.512846+00:00 12985942.426542595029 237014006.073193818331 249999948.499736428261 1 60064.371985296 2023-04-30T08:55:39.529563+00:00 12985965.459795607254 237013983.040238440037 249999948.500034034252 1 60064.371996500 2023-04-30T08:55:40.497544+00:00 12985915.431620538235 237014033.068277031183 249999948.499897569418 1 60064.372007380 2023-04-30T08:55:41.437598+00:00 12985909.459384180605 237014039.040571033955 249999948.499955207109 1 60064.372019641 2023-04-30T08:55:42.496981+00:00 12985928.856975318864 237014019.643093317747 249999948.500068634748 1 60064.372031031 2023-04-30T08:55:43.481060+00:00 12985975.790373945609 237013972.709646403790 249999948.500020354986 1 60064.372042832 2023-04-30T08:55:44.500711+00:00 12985983.348059121519 237013965.151945710182 249999948.500004827976 1 60064.372054185 2023-04-30T08:55:45.481546+00:00 12985858.324225464836 237014090.175636708736 249999948.499862164259 1 60064.372066351 2023-04-30T08:55:46.532725+00:00 12985975.233424473554 237013973.266737580299 249999948.500162065029 1 60064.372077750 2023-04-30T08:55:47.517562+00:00 12985972.569081589580 237013975.930871337652 249999948.499952912331 1 60064.372089028 2023-04-30T08:55:48.492011+00:00 12985961.409733183682 237013987.090250134468 249999948.499983310699 1 60064.372100977 2023-04-30T08:55:49.524426+00:00 12985930.304399386048 237014018.195774555206 249999948.500173926353 1 60064.372112236 2023-04-30T08:55:50.497209+00:00 12985956.142031354830 237013992.357767075300 249999948.499798417091 1 60064.372123476 2023-04-30T08:55:51.468293+00:00 12985942.594909898937 237014005.905119091272 249999948.500028997660 1 60064.372136508 2023-04-30T08:55:52.594308+00:00 12985985.767808111385 237013962.732117146254 249999948.499925255775 1 60064.372146942 2023-04-30T08:55:53.495809+00:00 12985883.778565885499 237014064.721239566803 249999948.499805450439 1 60064.372158595 2023-04-30T08:55:54.502592+00:00 12985992.268218055367 237013956.231660306454 249999948.499878346920 1 60064.372170444 2023-04-30T08:55:55.526353+00:00 12985964.321740081534 237013984.178288400173 249999948.500028491020 1 60064.372181962 2023-04-30T08:55:56.521554+00:00 12985975.462468700483 237013973.037630498409 249999948.500099211931 1 60064.372193606 2023-04-30T08:55:57.527513+00:00 12985906.584883922711 237014041.915315091610 249999948.500199019909 1 60064.372205026 2023-04-30T08:55:58.514230+00:00 12985951.065559705719 237013997.434169471264 249999948.499729186296 1 60064.372217366 2023-04-30T08:55:59.580383+00:00 12985947.083651464432 237014001.416384875774 249999948.500036329031 1 60064.372227611 2023-04-30T08:56:00.465557+00:00 12985941.198729939759 237014007.301178872585 249999948.499908804893 1 60064.372240387 2023-04-30T08:56:01.569474+00:00 12985929.146883660927 237014019.353087097406 249999948.499970763922 1 60064.372252798 2023-04-30T08:56:02.641714+00:00 12985953.484947532415 237013995.014856040478 249999948.499803572893 1 60064.372264682 2023-04-30T08:56:03.668574+00:00 12985936.419064126909 237014012.080948889256 249999948.500013023615 1 60064.372274803 2023-04-30T08:56:04.542949+00:00 12985967.721742369235 237013980.778201550245 249999948.499943912029 1 60064.372286708 2023-04-30T08:56:05.571563+00:00 12985946.387956952676 237014002.112038791180 249999948.499995738268 1 60064.372299147 2023-04-30T08:56:06.646304+00:00 12985948.698936432600 237013999.801086902618 249999948.500023335218 1 60064.372309956 2023-04-30T08:56:07.580191+00:00 12985939.961202643812 237014008.538746714592 249999948.499949365854 1 60064.372321560 2023-04-30T08:56:08.582765+00:00 12985912.031391328201 237014036.468568861485 249999948.499960184097 1 60064.372332931 2023-04-30T08:56:09.565305+00:00 12985949.817084349692 237013998.683189362288 249999948.500273704529 1 60064.372344192 2023-04-30T08:56:10.538186+00:00 12985962.020621400326 237013986.479261189699 249999948.499882578850 1 60064.372356631 2023-04-30T08:56:11.612896+00:00 12985889.001711759716 237014059.498096913099 249999948.499808669090 1 60064.372367334 2023-04-30T08:56:12.537666+00:00 12985887.126586671919 237014061.373467683792 249999948.500054359436 1 60064.372379169 2023-04-30T08:56:13.560236+00:00 12985988.542355699465 237013959.957568883896 249999948.499924570322 1 60064.372391844 2023-04-30T08:56:14.655301+00:00 12985931.818757535890 237014016.681191354990 249999948.499948889017 1 60064.372401039 2023-04-30T08:56:15.449773+00:00 12985986.259917031974 237013962.240157872438 249999948.500074893236 1 60064.372413267 2023-04-30T08:56:16.506276+00:00 12985914.794640643522 237014033.705352574587 249999948.499993205070 1 60064.372425866 2023-04-30T08:56:17.594868+00:00 12985914.240054663271 237014034.259785562754 249999948.499840229750 1 60064.372436709 2023-04-30T08:56:18.531625+00:00 12985917.014136919752 237014031.485795497894 249999948.499932408333 1 60064.372447756 2023-04-30T08:56:19.486130+00:00 12985963.158673485741 237013985.341299772263 249999948.499973267317 1 60064.372459332 2023-04-30T08:56:20.486326+00:00 12985982.288183782250 237013966.211700975895 249999948.499884754419 1 60064.372471455 2023-04-30T08:56:21.533670+00:00 12985902.508734149858 237014045.991041719913 249999948.499775856733 1 60064.372482723 2023-04-30T08:56:22.507265+00:00 12985947.616782179102 237014000.883126407862 249999948.499908596277 1 60064.372494231 2023-04-30T08:56:23.501569+00:00 12985920.504167733714 237014027.995877027512 249999948.500044763088 1 60064.372506398 2023-04-30T08:56:24.552783+00:00 12985922.067079411820 237014026.433099895716 249999948.500179320574 1 60064.372518583 2023-04-30T08:56:25.605567+00:00 12985921.096249774098 237014027.403571754694 249999948.499821543694 1 60064.372530180 2023-04-30T08:56:26.607570+00:00 12985995.328637944534 237013953.171174556017 249999948.499812513590 1 60064.372540996 2023-04-30T08:56:27.542072+00:00 12985925.878032702953 237014022.622124969959 249999948.500157684088 1 60064.372553671 2023-04-30T08:56:28.637160+00:00 12985924.747779831290 237014023.752135068178 249999948.499914884567 1 60064.372565033 2023-04-30T08:56:29.618838+00:00 12985966.950121195987 237013981.549940258265 249999948.500061452389 1 60064.372575815 2023-04-30T08:56:30.550417+00:00 12985954.180197905749 237013994.319683611393 249999948.499881505966 1 60064.372586962 2023-04-30T08:56:31.513545+00:00 12985922.666320662946 237014025.833619505167 249999948.499940156937 1 60064.372599373 2023-04-30T08:56:32.585846+00:00 12985962.899498250335 237013985.600307464600 249999948.499805718660 1 60064.372609949 2023-04-30T08:56:33.499591+00:00 12985972.281680187210 237013976.218428581953 249999948.500108778477 1 60064.372622821 2023-04-30T08:56:34.611773+00:00 12985995.690114149824 237013952.810054391623 249999948.500168532133 1 60064.372633672 2023-04-30T08:56:35.549242+00:00 12985886.593899326399 237014061.905940592289 249999948.499839931726 1 60064.372645197 2023-04-30T08:56:36.545016+00:00 12985959.712271723896 237013988.787779957056 249999948.500051677227 1 60064.372657200 2023-04-30T08:56:37.582115+00:00 12985923.052686166018 237014025.447402775288 249999948.500088930130 1 60064.372668270 2023-04-30T08:56:38.538569+00:00 12985977.565297186375 237013970.934700965881 249999948.499998152256 1 60064.372680292 2023-04-30T08:56:39.577271+00:00 12985921.092830795795 237014027.407146424055 249999948.499977231026 1 60064.372690295 2023-04-30T08:56:40.441523+00:00 12985902.622167345136 237014045.877849012613 249999948.500016361475 1 60064.372702446 2023-04-30T08:56:41.491360+00:00 12985985.578333860263 237013962.921559929848 249999948.499893784523 1 60064.372714404 2023-04-30T08:56:42.524482+00:00 12985959.099791480228 237013989.400121778250 249999948.499913245440 1 60064.372726212 2023-04-30T08:56:43.544706+00:00 12985903.012583384290 237014045.487405002117 249999948.499988377094 1 60064.372737578 2023-04-30T08:56:44.526751+00:00 12985924.088287608698 237014024.411737501621 249999948.500025123358 1 60064.372749302 2023-04-30T08:56:45.539692+00:00 12985956.887866418809 237013991.612279474735 249999948.500145882368 1 60064.372760434 2023-04-30T08:56:46.501452+00:00 12985887.975874844939 237014060.524115204811 249999948.499990046024 1 60064.372771761 2023-04-30T08:56:47.480200+00:00 12985969.900642234832 237013978.599370241165 249999948.500012487173 1 60064.372783723 2023-04-30T08:56:48.513709+00:00 12985968.333873812109 237013980.165956884623 249999948.499830693007 1 60064.372795201 2023-04-30T08:56:49.505401+00:00 12985925.636869406328 237014022.863067626953 249999948.499937027693 1 60064.372806371 2023-04-30T08:56:50.470443+00:00 12985936.720687134191 237014011.779188603163 249999948.499875724316 1 60064.372818351 2023-04-30T08:56:51.505558+00:00 12985950.867317592725 237013997.632674276829 249999948.499991863966 1 60064.372829740 2023-04-30T08:56:52.489534+00:00 12985928.291563713923 237014020.208288937807 249999948.499852657318 1 60064.372841511 2023-04-30T08:56:53.506586+00:00 12985951.824563693255 237013996.675433337688 249999948.499997019768 1 60064.372853518 2023-04-30T08:56:54.544014+00:00 12985972.753207612783 237013975.746776580811 249999948.499984204769 1 60064.372864427 2023-04-30T08:56:55.486497+00:00 12985917.698931941763 237014030.801097810268 249999948.500029742718 1 60064.372877064 2023-04-30T08:56:56.578341+00:00 12985990.914774509147 237013957.585140913725 249999948.499915421009 1 60064.372887564 2023-04-30T08:56:57.485552+00:00 12986000.605277193710 237013947.894687354565 249999948.499964535236 1 60064.372898492 2023-04-30T08:56:58.429758+00:00 12985892.933839036152 237014055.566243976355 249999948.500082999468 1 60064.372910496 2023-04-30T08:56:59.466893+00:00 12985952.551024956629 237013995.948838651180 249999948.499863594770 1 60064.372922147 2023-04-30T08:57:00.473517+00:00 12985918.150470910594 237014030.349549710751 249999948.500020623207 1 60064.372934661 2023-04-30T08:57:01.554726+00:00 12985925.138241326436 237014023.361830890179 249999948.500072211027 1 60064.372946765 2023-04-30T08:57:02.600527+00:00 12986004.705983689055 237013943.794195324183 249999948.500179022551 1 60064.372957841 2023-04-30T08:57:03.557449+00:00 12985891.808135200292 237014056.691774725914 249999948.499909937382 1 60064.372968689 2023-04-30T08:57:04.494674+00:00 12985892.105248205364 237014056.394709914923 249999948.499958127737 1 60064.372982153 2023-04-30T08:57:05.657977+00:00 12985985.691237313673 237013962.808747649193 249999948.499984949827 1 60064.372991736 2023-04-30T08:57:06.485949+00:00 12985956.478401338682 237013992.021596610546 249999948.499997943640 1 60064.373003663 2023-04-30T08:57:07.516454+00:00 12985912.747135415673 237014035.752746760845 249999948.499882161617 1 60064.373015131 2023-04-30T08:57:08.507340+00:00 12985934.507892344147 237014013.991968452930 249999948.499860793352 1 60064.373027037 2023-04-30T08:57:09.535989+00:00 12985904.179071053863 237014044.320821166039 249999948.499892234802 1 60064.373038132 2023-04-30T08:57:10.494632+00:00 12985980.838601350784 237013967.661306053400 249999948.499907404184 1 60064.373050080 2023-04-30T08:57:11.526911+00:00 12985952.117317143828 237013996.382715135813 249999948.500032275915 1 60064.373061253 2023-04-30T08:57:12.492226+00:00 12985931.458616077900 237014017.041336148977 249999948.499952226877 1 60064.373072583 2023-04-30T08:57:13.471175+00:00 12985936.683410570025 237014011.816351145506 249999948.499761700630 1 60064.373084612 2023-04-30T08:57:14.510469+00:00 12985957.165834600106 237013991.334113508463 249999948.499948114157 1 60064.373095944 2023-04-30T08:57:15.489554+00:00 12985981.094191554934 237013967.405710428953 249999948.499901980162 1 60064.373108573 2023-04-30T08:57:16.580751+00:00 12985993.149017907679 237013955.350823640823 249999948.499841541052 1 60064.373118971 2023-04-30T08:57:17.479086+00:00 12985942.276834771037 237014006.223066627979 249999948.499901413918 1 60064.373130574 2023-04-30T08:57:18.481561+00:00 12985918.928529167548 237014029.571472734213 249999948.500001907349 1 60064.373142919 2023-04-30T08:57:19.548203+00:00 12985955.640174191445 237013992.859782576561 249999948.499956756830 1 60064.373153469 2023-04-30T08:57:20.459719+00:00 12985959.912540985271 237013988.587476670742 249999948.500017642975 1 60064.373165154 2023-04-30T08:57:21.469280+00:00 12985920.688050439581 237014027.811879128218 249999948.499929577112 1 60064.373176617 2023-04-30T08:57:22.459678+00:00 12985964.052956901491 237013984.447200328112 249999948.500157237053 1 60064.373188989 2023-04-30T08:57:23.528685+00:00 12985954.642759645358 237013993.857230663300 249999948.499990314245 1 60064.373199833 2023-04-30T08:57:24.465529+00:00 12985965.942086813971 237013982.557717293501 249999948.499804109335 1 60064.373211876 2023-04-30T08:57:25.506076+00:00 12985913.842826306820 237014034.657139897346 249999948.499966204166 1 60064.373224096 2023-04-30T08:57:26.561892+00:00 12985937.575625361875 237014010.924392998219 249999948.500018358231 1 60064.373235137 2023-04-30T08:57:27.515871+00:00 12985951.147858900949 237013997.351940482855 249999948.499799370766 1 60064.373247775 2023-04-30T08:57:28.607782+00:00 12985883.267831556499 237014065.232186853886 249999948.500018417835 1 60064.373258122 2023-04-30T08:57:29.501745+00:00 12985991.262241123244 237013957.237875044346 249999948.500116169453 1 60064.373269489 2023-04-30T08:57:30.483872+00:00 12985955.312580870464 237013993.187483400106 249999948.500064283609 1 60064.373281057 2023-04-30T08:57:31.483311+00:00 12985951.322712285444 237013997.177210301161 249999948.499922573566 1 60064.373292436 2023-04-30T08:57:32.466497+00:00 12985946.772164452821 237014001.727864295244 249999948.500028759241 1 60064.373304598 2023-04-30T08:57:33.517324+00:00 12985936.834425831214 237014011.665700972080 249999948.500126808882 1 60064.373315820 2023-04-30T08:57:34.486879+00:00 12985933.411558438092 237014015.088080078363 249999948.499638527632 1 60064.373327938 2023-04-30T08:57:35.533870+00:00 12985973.043177369982 237013975.456716597080 249999948.499893963337 1 60064.373339661 2023-04-30T08:57:36.546702+00:00 12985965.976970694959 237013982.523119777441 249999948.500090479851 1 60064.373350489 2023-04-30T08:57:37.482295+00:00 12985932.643858585507 237014015.856232583523 249999948.500091165304 1 60064.373362998 2023-04-30T08:57:38.563055+00:00 12985988.129642847925 237013960.370290458202 249999948.499933302402 1 60064.373373783 2023-04-30T08:57:39.494849+00:00 12985914.391919603571 237014034.108000457287 249999948.499920070171 1 60064.373385945 2023-04-30T08:57:40.545636+00:00 12985951.091750528663 237013997.408363223076 249999948.500113755465 1 60064.373397531 2023-04-30T08:57:41.546690+00:00 12985980.396716041490 237013968.103122681379 249999948.499838709831 1 60064.373408490 2023-04-30T08:57:42.493554+00:00 12985926.200503489003 237014022.299421459436 249999948.499924957752 1 60064.373421114 2023-04-30T08:57:43.584232+00:00 12985957.451308028772 237013991.048671960831 249999948.499980002642 1 60064.373432014 2023-04-30T08:57:44.525974+00:00 12985901.545720012859 237014046.954139649868 249999948.499859660864 1 60064.373442796 2023-04-30T08:57:45.457571+00:00 12985890.941863339394 237014057.558061480522 249999948.499924808741 1 60064.373455912 2023-04-30T08:57:46.590805+00:00 12985948.761187324300 237013999.738702952862 249999948.499890267849 1 60064.373466268 2023-04-30T08:57:47.485527+00:00 12985953.592556111515 237013994.907465577126 249999948.500021696091 1 60064.373477888 2023-04-30T08:57:48.489536+00:00 12985993.884421654046 237013954.615466892719 249999948.499888539314 1 60064.373489655 2023-04-30T08:57:49.506164+00:00 12985968.408656356856 237013980.091362237930 249999948.500018596649 1 60064.373501124 2023-04-30T08:57:50.497149+00:00 12985922.598874036223 237014025.901025682688 249999948.499899715185 1 60064.373512472 2023-04-30T08:57:51.477538+00:00 12985944.043525971472 237014004.456389933825 249999948.499915897846 1 60064.373524350 2023-04-30T08:57:52.503835+00:00 12985955.677159827203 237013992.822951585054 249999948.500111401081 1 60064.373535898 2023-04-30T08:57:53.501547+00:00 12986010.662044024095 237013937.837953180075 249999948.499997198582 1 60064.373548169 2023-04-30T08:57:54.561827+00:00 12985939.418902488425 237014009.081025362015 249999948.499927848577 1 60064.373559925 2023-04-30T08:57:55.577521+00:00 12985904.888479301706 237014043.611703306437 249999948.500182598829 1 60064.373571075 2023-04-30T08:57:56.540933+00:00 12985964.400495614856 237013984.099122375250 249999948.499617993832 1 60064.373582357 2023-04-30T08:57:57.515606+00:00 12985915.826160097495 237014032.673808127642 249999948.499968230724 1 60064.373594092 2023-04-30T08:57:58.529545+00:00 12985973.234586903825 237013975.265352487564 249999948.499939382076 1 60064.373605200 2023-04-30T08:57:59.489272+00:00 12985915.032105214894 237014033.467932611704 249999948.500037819147 1 60064.373616992 2023-04-30T08:58:00.508120+00:00 12985912.476355541497 237014036.023340404034 249999948.499695956707 1 60064.373628553 2023-04-30T08:58:01.506992+00:00 12985980.339351823553 237013968.160817831755 249999948.500169664621 1 60064.373641880 2023-04-30T08:58:02.658442+00:00 12985921.942638218403 237014026.557168483734 249999948.499806702137 1 60064.373652771 2023-04-30T08:58:03.599421+00:00 12985905.701309507713 237014042.798761665821 249999948.500071167946 1 60064.373663854 2023-04-30T08:58:04.556965+00:00 12985916.196278480813 237014032.303816378117 249999948.500094860792 1 60064.373674547 2023-04-30T08:58:05.480906+00:00 12985959.178208317608 237013989.321687579155 249999948.499895900488 1 60064.373688351 2023-04-30T08:58:06.673519+00:00 12985947.446596812457 237014001.053432017565 249999948.500028818846 1 60064.373698069 2023-04-30T08:58:07.513146+00:00 12985910.847011541948 237014037.653013646603 249999948.500025182962 1 60064.373709925 2023-04-30T08:58:08.537510+00:00 12985997.721004165709 237013950.779043674469 249999948.500047832727 1 60064.373721375 2023-04-30T08:58:09.526812+00:00 12985922.824716333300 237014025.675107002258 249999948.499823331833 1 60064.373733316 2023-04-30T08:58:10.558489+00:00 12985922.632472625002 237014025.867428034544 249999948.499900668859 1 60064.373745072 2023-04-30T08:58:11.574190+00:00 12985937.116273982450 237014011.383710086346 249999948.499984055758 1 60064.373755967 2023-04-30T08:58:12.515592+00:00 12985940.453288132325 237014008.046814352274 249999948.500102490187 1 60064.373767886 2023-04-30T08:58:13.545336+00:00 12985962.782081922516 237013985.717845678329 249999948.499927610159 1 60064.373780172 2023-04-30T08:58:14.606881+00:00 12985946.159395769238 237014002.340713471174 249999948.500109255314 1 60064.373790709 2023-04-30T08:58:15.517251+00:00 12985928.564913287759 237014019.935061305761 249999948.499974608421 1 60064.373802863 2023-04-30T08:58:16.567361+00:00 12985965.824959149584 237013982.675090551376 249999948.500049710274 1 60064.373813612 2023-04-30T08:58:17.496065+00:00 12985909.738938726485 237014038.760953307152 249999948.499892026186 1 60064.373825481 2023-04-30T08:58:18.521566+00:00 12985935.970635129139 237014012.529412418604 249999948.500047534704 1 60064.373837010 2023-04-30T08:58:19.517693+00:00 12985979.004383908585 237013969.495589852333 249999948.499973773956 1 60064.373848231 2023-04-30T08:58:20.487147+00:00 12985959.791298637167 237013988.708532243967 249999948.499830871820 1 60064.373860174 2023-04-30T08:58:21.519041+00:00 12985907.003556678072 237014041.496720522642 249999948.500277191401 1 60064.373871361 2023-04-30T08:58:22.485575+00:00 12985931.115553906187 237014017.384602338076 249999948.500156253576 1 60064.373883985 2023-04-30T08:58:23.576354+00:00 12985930.041790673509 237014018.458148568869 249999948.499939233065 1 60064.373895367 2023-04-30T08:58:24.559703+00:00 12985917.835849482566 237014030.664299130440 249999948.500148624182 1 60064.373905848 2023-04-30T08:58:25.465299+00:00 12985984.415912782773 237013964.084060579538 249999948.499973356724 1 60064.373917553 2023-04-30T08:58:26.476576+00:00 12985960.841196155176 237013987.658749669790 249999948.499945819378 1 60064.373929207 2023-04-30T08:58:27.483463+00:00 12985992.992334904149 237013955.507658421993 249999948.499993324280 1 60064.373940756 2023-04-30T08:58:28.481332+00:00 12985942.995889483020 237014005.504031002522 249999948.499920487404 1 60064.373952603 2023-04-30T08:58:29.504868+00:00 12985892.808132095262 237014055.691949784756 249999948.500081866980 1 60064.373963893 2023-04-30T08:58:30.480354+00:00 12985987.738456264138 237013960.761531591415 249999948.499987840652 1 60064.373975473 2023-04-30T08:58:31.480865+00:00 12985902.269781591371 237014046.230153739452 249999948.499935328960 1 60064.373987092 2023-04-30T08:58:32.484763+00:00 12985961.885776443407 237013986.614215642214 249999948.499992072582 1 60064.373998930 2023-04-30T08:58:33.507574+00:00 12985986.121947674081 237013962.377950906754 249999948.499898582697 1 60064.374010342 2023-04-30T08:58:34.493556+00:00 12985949.056895412505 237013999.443172633648 249999948.500068038702 1 60064.374022399 2023-04-30T08:58:35.535304+00:00 12985911.534711403772 237014036.965222358704 249999948.499933749437 1 60064.374034661 2023-04-30T08:58:36.594753+00:00 12985935.571995669976 237014012.927935630083 249999948.499931305647 1 60064.374045676 2023-04-30T08:58:37.546383+00:00 12985925.322430396453 237014023.177733927965 249999948.500164330006 1 60064.374056870 2023-04-30T08:58:38.513535+00:00 12985971.751447891816 237013976.748312830925 249999948.499760717154 1 60064.374068357 2023-04-30T08:58:39.506070+00:00 12985985.979881947860 237013962.520047575235 249999948.499929517508 1 60064.374079984 2023-04-30T08:58:40.510630+00:00 12985905.765635984018 237014042.734306603670 249999948.499942600727 1 60064.374091722 2023-04-30T08:58:41.524800+00:00 12985960.135417677462 237013988.364282310009 249999948.499699980021 1 60064.374102760 2023-04-30T08:58:42.478429+00:00 12985955.592596068978 237013992.907462447882 249999948.500058531761 1 60064.374115744 2023-04-30T08:58:43.600296+00:00 12985932.613246625289 237014015.886515676975 249999948.499762296677 1 60064.374126208 2023-04-30T08:58:44.504387+00:00 12985899.329701479524 237014049.170365214348 249999948.500066697598 1 60064.374137391 2023-04-30T08:58:45.470578+00:00 12986001.211126018316 237013947.288898378611 249999948.500024408102 1 60064.374149185 2023-04-30T08:58:46.489565+00:00 12985891.160941243172 237014057.339036852121 249999948.499978095293 1 60064.374160464 2023-04-30T08:58:47.464098+00:00 12985959.769943628460 237013988.729997277260 249999948.499940901995 1 60064.374173051 2023-04-30T08:58:48.551626+00:00 12985927.342814749107 237014021.157077014446 249999948.499891757965 1 60064.374183975 2023-04-30T08:58:49.495416+00:00 12985937.766065234318 237014010.733976930380 249999948.500042170286 1 60064.374195769 2023-04-30T08:58:50.514424+00:00 12985942.828222353011 237014005.671847730875 249999948.500070095062 1 60064.374207987 2023-04-30T08:58:51.570045+00:00 12985928.842817423865 237014019.657300889492 249999948.500118315220 1 60064.374218120 2023-04-30T08:58:52.445580+00:00 12985918.620419710875 237014029.879628002644 249999948.500047713518 1 60064.374230331 2023-04-30T08:58:53.500617+00:00 12985989.099484123290 237013959.400656878948 249999948.500140994787 1 60064.374242073 2023-04-30T08:58:54.515104+00:00 12985913.444337390363 237014035.055614650249 249999948.499952048063 1 60064.374253116 2023-04-30T08:58:55.469186+00:00 12985974.118126550689 237013974.381790339947 249999948.499916881323 1 60064.374265699 2023-04-30T08:58:56.556382+00:00 12985960.545466402546 237013987.954506129026 249999948.499972522259 1 60064.374276869 2023-04-30T08:58:57.521529+00:00 12985957.185246389359 237013991.314604014158 249999948.499850392342 1 60064.374287772 2023-04-30T08:58:58.463462+00:00 12985922.169058043510 237014026.330761253834 249999948.499819308519 1 60064.374299888 2023-04-30T08:58:59.510305+00:00 12985930.096937991679 237014018.403168469667 249999948.500106453896 1 60064.374310958 2023-04-30T08:59:00.466734+00:00 12985933.583087667823 237014014.916735142469 249999948.499822795391 1 60064.374322564 2023-04-30T08:59:01.469523+00:00 12985955.776235755533 237013992.723688811064 249999948.499924570322 1 60064.374334734 2023-04-30T08:59:02.521005+00:00 12985908.272345298901 237014040.227722734213 249999948.500068038702 1 60064.374346504 2023-04-30T08:59:03.537984+00:00 12985916.718433672562 237014031.781524002552 249999948.499957680702 1 60064.374358157 2023-04-30T08:59:04.544758+00:00 12985905.138842537999 237014043.360998183489 249999948.499840736389 1 60064.374369399 2023-04-30T08:59:05.516086+00:00 12985943.057361515239 237014005.442808508873 249999948.500170022249 1 60064.374380407 2023-04-30T08:59:06.467190+00:00 12985958.883648918942 237013989.616286724806 249999948.499935656786 1 60064.374392737 2023-04-30T08:59:07.532427+00:00 12985989.996975421906 237013958.502913236618 249999948.499888658524 1 60064.374404109 2023-04-30T08:59:08.515003+00:00 12985881.266758142039 237014067.233226060867 249999948.499984204769 1 60064.374415936 2023-04-30T08:59:09.536885+00:00 12985973.311200294644 237013975.189031571150 249999948.500231862068 1 60064.374426333 2023-04-30T08:59:10.435197+00:00 12985940.194704512134 237014008.305123806000 249999948.499828308821 1 60064.374439464 2023-04-30T08:59:11.569724+00:00 12985997.037214320153 237013951.462800830603 249999948.500015139580 1 60064.374450344 2023-04-30T08:59:12.509739+00:00 12985926.341770322993 237014022.158292025328 249999948.500062346458 1 60064.374462214 2023-04-30T08:59:13.535262+00:00 12985928.523154506460 237014019.976746827364 249999948.499901324511 1 60064.374474435 2023-04-30T08:59:14.591153+00:00 12985978.333866832778 237013970.166098564863 249999948.499965399504 1 60064.374485522 2023-04-30T08:59:15.549113+00:00 12985913.995120812207 237014034.504724800587 249999948.499845623970 1 60064.374497055 2023-04-30T08:59:16.545569+00:00 12985918.348093319684 237014030.151767462492 249999948.499860793352 1 60064.374507609 2023-04-30T08:59:17.457426+00:00 12986001.139982471243 237013947.359949707985 249999948.499932169914 1 60064.374519786 2023-04-30T08:59:18.509531+00:00 12985947.287151714787 237014001.212945461273 249999948.500097185373 1 60064.374531038 2023-04-30T08:59:19.481701+00:00 12985920.883204990998 237014027.616905212402 249999948.500110208988 1 60064.374542568 2023-04-30T08:59:20.477877+00:00 12985934.212669573724 237014014.287352234125 249999948.500021815300 1 60064.374555730 2023-04-30T08:59:21.615072+00:00 12985939.181270824745 237014009.318798363209 249999948.500069200993 1 60064.374566634 2023-04-30T08:59:22.557199+00:00 12985969.273598931730 237013979.226413577795 249999948.500012516975 1 60064.374577594 2023-04-30T08:59:23.504166+00:00 12985974.135748798028 237013974.364167809486 249999948.499916613102 1 60064.374589320 2023-04-30T08:59:24.517267+00:00 12985939.657452901825 237014008.842595636845 249999948.500048547983 1 60064.374600562 2023-04-30T08:59:25.488550+00:00 12985939.985173836350 237014008.514863282442 249999948.500037133694 1 60064.374612592 2023-04-30T08:59:26.527928+00:00 12985938.884691778570 237014009.615034222603 249999948.499725997448 1 60064.374624283 2023-04-30T08:59:27.538060+00:00 12985915.242707820609 237014033.257272243500 249999948.499980062246 1 60064.374635663 2023-04-30T08:59:28.521279+00:00 12985947.350722003728 237014001.149331629276 249999948.500053644180 1 60064.374647797 2023-04-30T08:59:29.569692+00:00 12985974.786106893793 237013973.713787376881 249999948.499894261360 1 60064.374658258 2023-04-30T08:59:30.473493+00:00 12985988.526530010626 237013959.973395109177 249999948.499925106764 1 60064.374670086 2023-04-30T08:59:31.495438+00:00 12985875.979743946344 237014072.520334511995 249999948.500078469515 1 60064.374681545 2023-04-30T08:59:32.485547+00:00 12985938.238604726270 237014010.261413305998 249999948.500018030405 1 60064.374693442 2023-04-30T08:59:33.513421+00:00 12985972.073228728026 237013976.426825404167 249999948.500054121017 1 60064.374705157 2023-04-30T08:59:34.525541+00:00 12985906.965952817351 237014041.533880054951 249999948.499832868576 1 60064.374716360 2023-04-30T08:59:35.493523+00:00 12985943.023892244324 237014005.476017832756 249999948.499910086393 1 60064.374728569 2023-04-30T08:59:36.548337+00:00 12985926.714022589847 237014021.785866886377 249999948.499889463186 1 60064.374740383 2023-04-30T08:59:37.569047+00:00 12985970.789781099185 237013977.710296839476 249999948.500077933073 1 60064.374751805 2023-04-30T08:59:38.555952+00:00 12985933.829218516126 237014014.670912295580 249999948.500130802393 1 60064.374762904 2023-04-30T08:59:39.514877+00:00 12985931.228809511289 237014017.271230518818 249999948.500040024519 1 60064.374774902 2023-04-30T08:59:40.551564+00:00 12985931.929057311267 237014016.570736825466 249999948.499794125557 1 60064.374785467 2023-04-30T08:59:41.464360+00:00 12985979.168413873762 237013969.331428229809 249999948.499842107296 1 60064.374797557 2023-04-30T08:59:42.508919+00:00 12985943.686616929248 237014004.813453227282 249999948.500070154667 1 60064.374809350 2023-04-30T08:59:43.527875+00:00 12985989.175600048155 237013959.324224531651 249999948.499824583530 1 60064.374820454 2023-04-30T08:59:44.487178+00:00 12985967.388043550774 237013981.111842811108 249999948.499886363745 1 60064.374832649 2023-04-30T08:59:45.540831+00:00 12985884.115739563480 237014064.384052127600 249999948.499791681767 1 60064.374844048 2023-04-30T08:59:46.525734+00:00 12985914.533006230369 237014033.967014014721 249999948.500020235777 1 60064.374855516 2023-04-30T08:59:47.516524+00:00 12985983.965696441010 237013964.534057557583 249999948.499754011631 1 60064.374867727 2023-04-30T08:59:48.571623+00:00 12985927.412351550534 237014021.087630122900 249999948.499981671572 1 60064.374878258 2023-04-30T08:59:49.481551+00:00 12985962.784229878336 237013985.715501725674 249999948.499731600285 1 60064.374889813 2023-04-30T08:59:50.479830+00:00 12985877.210136175156 237014071.289960294962 249999948.500096470118 1 60064.374901695 2023-04-30T08:59:51.506442+00:00 12985885.012886527926 237014063.487350761890 249999948.500237286091 1 60064.374913551 2023-04-30T08:59:52.530792+00:00 12985952.186680063605 237013996.313299506903 249999948.499979555607 1 60064.374924758 2023-04-30T08:59:53.499100+00:00 12985985.500735366717 237013962.999352037907 249999948.500087410212 1 60064.374936815 2023-04-30T08:59:54.540834+00:00 12985885.030962975696 237014063.468885362148 249999948.499848335981 1 60064.374947991 2023-04-30T08:59:55.506446+00:00 12985910.050823910162 237014038.449150830507 249999948.499974727631 1 60064.374959443 2023-04-30T08:59:56.495834+00:00 12985900.869698671624 237014047.630362778902 249999948.500061452389 1 60064.374971859 2023-04-30T08:59:57.568642+00:00 12985991.191664222628 237013957.308301627636 249999948.499965846539 1 60064.374983306 2023-04-30T08:59:58.557662+00:00 12985914.206219330430 237014034.293666720390 249999948.499886035919 1 60064.374994744 2023-04-30T08:59:59.545879+00:00 12985972.684351600707 237013975.815527915955 249999948.499879509211 1 60064.375006685 2023-04-30T09:00:00.577539+00:00 12985967.799064103514 237013980.701117396355 249999948.500181496143 1 60064.375024057 2023-04-30T09:00:02.078578+00:00 12985969.100609393790 237013979.399228602648 249999948.499837994576 1 60064.375032306 2023-04-30T09:00:02.791234+00:00 12985934.314959529787 237014014.184992223978 249999948.499951750040 1 60064.375042960 2023-04-30T09:00:03.711695+00:00 12985932.775070929900 237014015.725126445293 249999948.500197380781 1 60064.375054011 2023-04-30T09:00:04.666583+00:00 12985885.391193617135 237014063.108980059624 249999948.500173687935 1 60064.375065253 2023-04-30T09:00:05.637894+00:00 12986013.060049159452 237013935.439886271954 249999948.499935418367 1 60064.375076648 2023-04-30T09:00:06.622392+00:00 12985929.519295478240 237014018.980658710003 249999948.499954193830 1 60064.375087009 2023-04-30T09:00:07.517542+00:00 12985989.770197324455 237013958.729663938284 249999948.499861270189 1 60064.375100258 2023-04-30T09:00:08.662303+00:00 12985878.784941773862 237014069.714967548847 249999948.499909311533 1 60064.375110114 2023-04-30T09:00:09.513846+00:00 12985992.910520708188 237013955.589343816042 249999948.499864518642 1 60064.375122273 2023-04-30T09:00:10.564375+00:00 12985896.868586333469 237014051.631312400103 249999948.499898731709 1 60064.375134517 2023-04-30T09:00:11.622322+00:00 12985951.505207417533 237013996.994861453772 249999948.500068873167 1 60064.375146437 2023-04-30T09:00:12.652187+00:00 12985982.366962591186 237013966.133009493351 249999948.499972075224 1 60064.375156405 2023-04-30T09:00:13.513396+00:00 12985914.888568930328 237014033.611493527889 249999948.500062465668 1 60064.375168368 2023-04-30T09:00:14.547030+00:00 12985899.250820640475 237014049.249422311783 249999948.500242948532 1 60064.375180198 2023-04-30T09:00:15.569107+00:00 12985890.240355866030 237014058.259589195251 249999948.499945074320 1 60064.375190922 2023-04-30T09:00:16.495685+00:00 12985979.612956168130 237013968.886873543262 249999948.499829709530 1 60064.375203907 2023-04-30T09:00:17.617593+00:00 12985939.755658380687 237014008.744130939245 249999948.499789327383 1 60064.375214670 2023-04-30T09:00:18.547452+00:00 12985937.779234027490 237014010.720742136240 249999948.499976158142 1 60064.375226863 2023-04-30T09:00:19.600964+00:00 12985977.412841478363 237013971.087046146393 249999948.499887615442 1 60064.375238094 2023-04-30T09:00:20.571274+00:00 12985922.571307213977 237014025.928588628769 249999948.499895840883 1 60064.375249340 2023-04-30T09:00:21.542947+00:00 12985956.575940027833 237013991.924138873816 249999948.500078916550 1 60064.375260423 2023-04-30T09:00:22.500530+00:00 12985971.795757129788 237013976.704245299101 249999948.500002443790 1 60064.375272567 2023-04-30T09:00:23.549818+00:00 12985950.207889929414 237013998.292095869780 249999948.499985814095 1 60064.375284564 2023-04-30T09:00:24.586290+00:00 12985924.921939231455 237014023.578022480011 249999948.499961704016 1 60064.375295857 2023-04-30T09:00:25.561998+00:00 12985969.442872067913 237013979.056976795197 249999948.499848872423 1 60064.375308220 2023-04-30T09:00:26.630210+00:00 12985936.586476773024 237014011.913353919983 249999948.499830693007 1 60064.375318787 2023-04-30T09:00:27.543185+00:00 12985934.149386696517 237014014.350798428059 249999948.500185132027 1 60064.375330240 2023-04-30T09:00:28.532727+00:00 12985949.789063645527 237013998.710797190666 249999948.499860823154 1 60064.375342328 2023-04-30T09:00:29.577146+00:00 12985959.012502344325 237013989.487453997135 249999948.499956339598 1 60064.375353832 2023-04-30T09:00:30.571052+00:00 12985951.629360720515 237013996.870627284050 249999948.499988019466 1 60064.375364496 2023-04-30T09:00:31.492451+00:00 12985959.658220369369 237013988.841894805431 249999948.500115185976 1 60064.375376033 2023-04-30T09:00:32.489270+00:00 12985928.358683435246 237014020.141348749399 249999948.500032186508 1 60064.375388443 2023-04-30T09:00:33.561538+00:00 12985958.648310473189 237013989.851570963860 249999948.499881446362 1 60064.375400077 2023-04-30T09:00:34.566632+00:00 12985950.098357265815 237013998.401547908783 249999948.499905169010 1 60064.375410573 2023-04-30T09:00:35.473529+00:00 12985975.851705001667 237013972.648268729448 249999948.499973744154 1 60064.375424601 2023-04-30T09:00:36.685561+00:00 12985952.754904689267 237013995.744905233383 249999948.499809920788 1 60064.375435458 2023-04-30T09:00:37.623639+00:00 12985951.846600463614 237013996.653674989939 249999948.500275462866 1 60064.375446532 2023-04-30T09:00:38.580367+00:00 12985920.099755479023 237014028.399904251099 249999948.499659717083 1 60064.375458421 2023-04-30T09:00:39.607572+00:00 12985938.548580555245 237014009.951287150383 249999948.499867707491 1 60064.375469215 2023-04-30T09:00:40.540214+00:00 12985948.409398227930 237014000.090471059084 249999948.499869287014 1 60064.375480473 2023-04-30T09:00:41.512881+00:00 12985925.468708314002 237014023.031235903502 249999948.499944210052 1 60064.375491638 2023-04-30T09:00:42.477543+00:00 12985904.272705392912 237014044.227289706469 249999948.499995112419 1 60064.375503489 2023-04-30T09:00:43.501465+00:00 12985934.709210919216 237014013.790729522705 249999948.499940454960 1 60064.375514430 2023-04-30T09:00:44.446732+00:00 12985909.656303247437 237014038.843700796366 249999948.500004053116 1 60064.375526592 2023-04-30T09:00:45.497536+00:00 12985927.605226682499 237014020.894747465849 249999948.499974161386 1 60064.375538814 2023-04-30T09:00:46.553559+00:00 12985967.796835726127 237013980.703260421753 249999948.500096142292 1 60064.375549766 2023-04-30T09:00:47.499752+00:00 12985970.304022066295 237013978.195828020573 249999948.499850094318 1 60064.375561890 2023-04-30T09:00:48.547308+00:00 12985890.882737632841 237014057.617264866829 249999948.500002503395 1 60064.375573167 2023-04-30T09:00:49.521598+00:00 12985945.931660426781 237014002.568413972855 249999948.500074386597 1 60064.375585144 2023-04-30T09:00:50.556467+00:00 12985928.008682489395 237014020.491250246763 249999948.499932736158 1 60064.375596645 2023-04-30T09:00:51.550142+00:00 12985950.466290218756 237013998.033581852913 249999948.499872058630 1 60064.375606864 2023-04-30T09:00:52.433026+00:00 12985864.983969181776 237014083.516152083874 249999948.500121265650 1 60064.375619530 2023-04-30T09:00:53.527373+00:00 12985971.957497036085 237013976.542520225048 249999948.500017255545 1 60064.375630752 2023-04-30T09:00:54.496937+00:00 12985976.239525703713 237013972.260320961475 249999948.499846667051 1 60064.375642383 2023-04-30T09:00:55.501898+00:00 12985888.015295896679 237014060.484816074371 249999948.500111967325 1 60064.375654501 2023-04-30T09:00:56.548869+00:00 12986012.061598191038 237013936.438161730766 249999948.499759912491 1 60064.375665936 2023-04-30T09:00:57.536838+00:00 12985897.450150072575 237014051.049652606249 249999948.499802678823 1 60064.375677676 2023-04-30T09:00:58.551226+00:00 12985927.479205006734 237014021.020841211081 249999948.500046223402 1 60064.375688964 2023-04-30T09:00:59.526482+00:00 12985958.404656307772 237013990.095279574394 249999948.499935895205 1 60064.375700339 2023-04-30T09:01:00.509263+00:00 12985904.779542515054 237014043.720587253571 249999948.500129759312 1 60064.375713955 2023-04-30T09:01:01.685663+00:00 12985961.367137327790 237013987.132819950581 249999948.499957263470 1 60064.375724581 2023-04-30T09:01:02.603763+00:00 12985905.725244831294 237014042.774563848972 249999948.499808669090 1 60064.375736183 2023-04-30T09:01:03.606271+00:00 12985966.176435271278 237013982.323467969894 249999948.499903231859 1 60064.375747385 2023-04-30T09:01:04.574078+00:00 12985927.211948730052 237014021.288242459297 249999948.500191181898 1 60064.375758198 2023-04-30T09:01:05.508308+00:00 12985943.620659649372 237014004.879160761833 249999948.499820411205 1 60064.375770459 2023-04-30T09:01:06.567653+00:00 12985944.994823925197 237014003.505073010921 249999948.499896943569 1 60064.375780492 2023-04-30T09:01:07.434477+00:00 12985933.876445399597 237014014.623406440020 249999948.499851852655 1 60064.375792863 2023-04-30T09:01:08.503342+00:00 12985988.686239650473 237013959.813674241304 249999948.499913901091 1 60064.375804748 2023-04-30T09:01:09.530267+00:00 12985985.222660716623 237013963.277390897274 249999948.500051617622 1 60064.375816305 2023-04-30T09:01:10.528739+00:00 12985928.014669705182 237014020.485445082188 249999948.500114798546 1 60064.375827292 2023-04-30T09:01:11.478073+00:00 12985941.689322140068 237014006.810565471649 249999948.499887615442 1 60064.375838819 2023-04-30T09:01:12.473952+00:00 12985920.720135603100 237014027.779933154583 249999948.500068753958 1 60064.375850571 2023-04-30T09:01:13.489339+00:00 12985952.673640541732 237013995.826408058405 249999948.500048607588 1 60064.375862333 2023-04-30T09:01:14.505523+00:00 12985964.790123568848 237013983.709871888161 249999948.499995470047 1 60064.375873416 2023-04-30T09:01:15.463106+00:00 12985862.947432124987 237014085.552583128214 249999948.500015258789 1 60064.375886111 2023-04-30T09:01:16.560002+00:00 12985946.076531596482 237014002.423542112112 249999948.500073701143 1 60064.375896796 2023-04-30T09:01:17.483195+00:00 12985910.628041304648 237014037.872097253799 249999948.500138550997 1 60064.375908385 2023-04-30T09:01:18.484483+00:00 12985909.572283281013 237014038.927576780319 249999948.499860048294 1 60064.375919901 2023-04-30T09:01:19.479450+00:00 12985980.574828170240 237013967.925092667341 249999948.499920845032 1 60064.375931850 2023-04-30T09:01:20.511825+00:00 12985942.184056822211 237014006.315972089767 249999948.500028908253 1 60064.375943404 2023-04-30T09:01:21.510082+00:00 12985935.541264126077 237014012.958683282137 249999948.499947398901 1 60064.375954837 2023-04-30T09:01:22.497865+00:00 12985900.614335160702 237014047.885719120502 249999948.500054270029 1 60064.375966412 2023-04-30T09:01:23.498043+00:00 12985895.137995377183 237014053.362036496401 249999948.500031888485 1 60064.375977722 2023-04-30T09:01:24.475147+00:00 12985957.259796369821 237013991.239936828613 249999948.499733209610 1 60064.375989188 2023-04-30T09:01:25.465781+00:00 12985964.254199042916 237013984.245837569237 249999948.500036597252 1 60064.376000782 2023-04-30T09:01:26.467525+00:00 12985970.725000662729 237013977.774884968996 249999948.499885618687 1 60064.376012942 2023-04-30T09:01:27.518213+00:00 12985951.318147625774 237013997.181706726551 249999948.499854356050 1 60064.376023861 2023-04-30T09:01:28.461547+00:00 12985917.735599994659 237014030.764422684908 249999948.500022679567 1 60064.376035372 2023-04-30T09:01:29.456103+00:00 12985926.136945603415 237014022.362811028957 249999948.499756634235 1 60064.376047591 2023-04-30T09:01:30.511877+00:00 12985918.381283251569 237014030.118747413158 249999948.500030666590 1 60064.376058743 2023-04-30T09:01:31.475436+00:00 12985981.604259131476 237013966.895614415407 249999948.499873548746 1 60064.376069871 2023-04-30T09:01:32.436845+00:00 12985944.132173325866 237014004.367913901806 249999948.500087231398 1 60064.376081867 2023-04-30T09:01:33.473282+00:00 12986007.449575224891 237013941.050463557243 249999948.500038772821 1 60064.376093566 2023-04-30T09:01:34.484091+00:00 12985921.049481254071 237014027.450319021940 249999948.499800264835 1 60064.376105539 2023-04-30T09:01:35.518566+00:00 12985947.664826925844 237014000.834984689951 249999948.499811619520 1 60064.376117391 2023-04-30T09:01:36.542580+00:00 12985986.999953355640 237013961.500003516674 249999948.499956876040 1 60064.376128051 2023-04-30T09:01:37.463602+00:00 12985915.704096291214 237014032.795791238546 249999948.499887526035 1 60064.376139735 2023-04-30T09:01:38.473142+00:00 12985947.375735625625 237014001.124468296766 249999948.500203907490 1 60064.376153037 2023-04-30T09:01:39.622445+00:00 12985948.629662815481 237013999.870480418205 249999948.500143229961 1 60064.376163876 2023-04-30T09:01:40.558869+00:00 12985944.291387258098 237014004.208646893501 249999948.500034153461 1 60064.376174509 2023-04-30T09:01:41.477563+00:00 12985916.818974373862 237014031.680884301662 249999948.499858677387 1 60064.376185933 2023-04-30T09:01:42.464630+00:00 12985980.238399922848 237013968.261509120464 249999948.499909043312 1 60064.376197917 2023-04-30T09:01:43.500035+00:00 12985951.929758554325 237013996.570070862770 249999948.499829411507 1 60064.376209554 2023-04-30T09:01:44.505467+00:00 12985967.477214870974 237013981.022591263056 249999948.499806135893 1 60064.376220666 2023-04-30T09:01:45.465514+00:00 12985977.545948430896 237013970.953972935677 249999948.499921381474 1 60064.376232772 2023-04-30T09:01:46.511498+00:00 12985941.745881801471 237014006.754040777683 249999948.499922573566 1 60064.376244346 2023-04-30T09:01:47.511463+00:00 12985953.482444487512 237013995.017560899258 249999948.500005394220 1 60064.376255704 2023-04-30T09:01:48.492796+00:00 12985857.001312250271 237014091.498679459095 249999948.499991714954 1 60064.376267985 2023-04-30T09:01:49.553876+00:00 12986004.967085784301 237013943.532950043678 249999948.500035822392 1 60064.376279188 2023-04-30T09:01:50.521823+00:00 12985936.065942537040 237014012.433880746365 249999948.499823272228 1 60064.376290793 2023-04-30T09:01:51.524467+00:00 12985912.407611344010 237014036.092540204525 249999948.500151544809 1 60064.376301916 2023-04-30T09:01:52.485537+00:00 12985926.472398716956 237014022.027765095234 249999948.500163823366 1 60064.376314472 2023-04-30T09:01:53.570370+00:00 12985923.490026380867 237014025.009993374348 249999948.500019758940 1 60064.376325141 2023-04-30T09:01:54.492163+00:00 12985939.185281680897 237014009.314357042313 249999948.499638736248 1 60064.376336600 2023-04-30T09:01:55.482227+00:00 12985933.805697603151 237014014.694297373295 249999948.499994963408 1 60064.376348826 2023-04-30T09:01:56.538534+00:00 12985932.753037724644 237014015.746905714273 249999948.499943435192 1 60064.376360666 2023-04-30T09:01:57.561567+00:00 12985938.146066559479 237014010.354015439749 249999948.500081986189 1 60064.376372160 2023-04-30T09:01:58.554630+00:00 12985979.556147338822 237013968.943696320057 249999948.499843657017 1 60064.376383246 2023-04-30T09:01:59.512491+00:00 12985916.633002573624 237014031.866898238659 249999948.499900817871 1 60064.376395170 2023-04-30T09:02:00.542710+00:00 12985969.512555139139 237013978.987513631582 249999948.500068783760 1 60064.376407991 2023-04-30T09:02:01.650423+00:00 12985978.116751579568 237013970.383139789104 249999948.499891370535 1 60064.376418922 2023-04-30T09:02:02.594858+00:00 12985906.321992991492 237014042.178008347750 249999948.500001341105 1 60064.376432396 2023-04-30T09:02:03.759077+00:00 12985987.094906285405 237013961.405117213726 249999948.500023484230 1 60064.376442622 2023-04-30T09:02:04.642541+00:00 12985945.070074973628 237014003.429921358824 249999948.499996334314 1 60064.376453965 2023-04-30T09:02:05.622542+00:00 12985974.343034904450 237013974.156884938478 249999948.499919831753 1 60064.376465070 2023-04-30T09:02:06.582049+00:00 12985940.292683575302 237014008.207232087851 249999948.499915659428 1 60064.376475523 2023-04-30T09:02:07.485194+00:00 12985957.298397054896 237013991.201638936996 249999948.500036001205 1 60064.376487295 2023-04-30T09:02:08.502306+00:00 12985941.176917048171 237014007.323156177998 249999948.500073224306 1 60064.376499279 2023-04-30T09:02:09.537738+00:00 12985952.307545904070 237013996.192407667637 249999948.499953567982 1 60064.376511369 2023-04-30T09:02:10.582296+00:00 12985935.558304974809 237014012.941774576902 249999948.500079542398 1 60064.376522806 2023-04-30T09:02:11.570405+00:00 12985953.123763406649 237013995.376117020845 249999948.499880433083 1 60064.376533317 2023-04-30T09:02:12.478603+00:00 12985968.519044801593 237013979.981019347906 249999948.500064134598 1 60064.376546591 2023-04-30T09:02:13.625432+00:00 12985922.903695780784 237014025.596220433712 249999948.499916225672 1 60064.376556877 2023-04-30T09:02:14.514124+00:00 12985951.236398313195 237013997.263491749763 249999948.499890059233 1 60064.376568412 2023-04-30T09:02:15.510843+00:00 12985917.406752686948 237014031.093204379082 249999948.499957054853 1 60064.376581494 2023-04-30T09:02:16.641108+00:00 12985936.648091789335 237014011.851868957281 249999948.499960750341 1 60064.376591745 2023-04-30T09:02:17.526755+00:00 12986009.345053846017 237013939.154853492975 249999948.499907344580 1 60064.376604025 2023-04-30T09:02:18.587805+00:00 12985943.691924238577 237014004.808015674353 249999948.499939918518 1 60064.376615072 2023-04-30T09:02:19.542232+00:00 12986004.205624481663 237013944.294360101223 249999948.499984592199 1 60064.376626406 2023-04-30T09:02:20.521490+00:00 12985895.300682056695 237014053.199172437191 249999948.499854505062 1 60064.376637565 2023-04-30T09:02:21.485611+00:00 12985914.840697493404 237014033.659275114536 249999948.499972611666 1 60064.376649601 2023-04-30T09:02:22.525539+00:00 12985963.674632875249 237013984.825431793928 249999948.500064671040 1 60064.376661882 2023-04-30T09:02:23.586597+00:00 12985977.216214405373 237013971.283633649349 249999948.499848067760 1 60064.376673067 2023-04-30T09:02:24.552992+00:00 12985980.940890917554 237013967.559098720551 249999948.499989628792 1 60064.376684194 2023-04-30T09:02:25.514421+00:00 12985900.655794033781 237014047.844147682190 249999948.499941706657 1 60064.376696722 2023-04-30T09:02:26.596792+00:00 12985929.239769242704 237014019.260233819485 249999948.500003069639 1 60064.376707744 2023-04-30T09:02:27.549062+00:00 12985977.460815403610 237013971.039047598839 249999948.499862998724 1 60064.376718841 2023-04-30T09:02:28.507895+00:00 12985874.833500014618 237014073.666311293840 249999948.499811321497 1 60064.376730128 2023-04-30T09:02:29.483060+00:00 12985924.132630150765 237014024.367359459400 249999948.499989598989 1 60064.376742036 2023-04-30T09:02:30.511892+00:00 12985980.063826994970 237013968.436218261719 249999948.500045269728 1 60064.376754354 2023-04-30T09:02:31.576203+00:00 12985925.634183645248 237014022.865780562162 249999948.499964207411 1 60064.376765121 2023-04-30T09:02:32.506485+00:00 12985961.020140238106 237013987.479888916016 249999948.500029146671 1 60064.376777059 2023-04-30T09:02:33.537906+00:00 12985969.519625838846 237013978.980301260948 249999948.499927103519 1 60064.376788360 2023-04-30T09:02:34.514258+00:00 12985940.299088669941 237014008.200921714306 249999948.500010371208 1 60064.376800334 2023-04-30T09:02:35.548861+00:00 12985982.725561913103 237013965.774413824081 249999948.499975740910 1 60064.376813191 2023-04-30T09:02:36.659755+00:00 12985904.038407862186 237014044.461674302816 249999948.500082165003 1 60064.376823627 2023-04-30T09:02:37.561417+00:00 12985933.971424808726 237014014.528402030468 249999948.499826848507 1 60064.376834807 2023-04-30T09:02:38.527311+00:00 12985908.436901476234 237014040.063130706549 249999948.500032186508 1 60064.376846559 2023-04-30T09:02:39.542731+00:00 12985966.032978709787 237013982.467002093792 249999948.499980807304 1 60064.376857688 2023-04-30T09:02:40.504222+00:00 12985955.590394200757 237013992.909295082092 249999948.499689280987 1 60064.376869502 2023-04-30T09:02:41.524972+00:00 12985935.392397278920 237014013.107599645853 249999948.499996930361 1 60064.376880493 2023-04-30T09:02:42.474633+00:00 12985979.741030737758 237013968.758883893490 249999948.499914646149 1 60064.376892732 2023-04-30T09:02:43.532006+00:00 12985919.749993192032 237014028.750063776970 249999948.500056982040 1 60064.376904414 2023-04-30T09:02:44.541395+00:00 12985907.437595786527 237014041.062317878008 249999948.499913662672 1 60064.376915330 2023-04-30T09:02:45.484499+00:00 12985950.970700440928 237013997.529294937849 249999948.499995380640 1 60064.376927286 2023-04-30T09:02:46.517563+00:00 12985953.677601292729 237013994.822349578142 249999948.499950885773 1 60064.376937889 2023-04-30T09:02:47.433554+00:00 12985880.322134478018 237014068.177813261747 249999948.499947726727 1 60064.376950171 2023-04-30T09:02:48.494795+00:00 12985990.911223659292 237013957.588713645935 249999948.499937295914 1 60064.376961625 2023-04-30T09:02:49.484421+00:00 12985921.045188279822 237014027.454886317253 249999948.500074595213 1 60064.376973152 2023-04-30T09:02:50.480294+00:00 12985937.915549740195 237014010.584508180618 249999948.500057935715 1 60064.376984507 2023-04-30T09:02:51.461423+00:00 12985904.151503069326 237014044.348271667957 249999948.499774724245 1 60064.376996474 2023-04-30T09:02:52.495393+00:00 12985881.878199098632 237014066.621658325195 249999948.499857425690 1 60064.377007551 2023-04-30T09:02:53.452357+00:00 12985944.196828367189 237014004.303089678288 249999948.499918043613 1 60064.377019380 2023-04-30T09:02:54.474438+00:00 12985970.693364523351 237013977.806610941887 249999948.499975472689 1 60064.377030936 2023-04-30T09:02:55.472893+00:00 12985972.345398239791 237013976.154533565044 249999948.499931812286 1 60064.377043425 2023-04-30T09:02:56.551937+00:00 12985917.872459523380 237014030.627492398024 249999948.499951928854 1 60064.377054199 2023-04-30T09:02:57.482809+00:00 12985967.268545715138 237013981.231420785189 249999948.499966502190 1 60064.377065265 2023-04-30T09:02:58.438862+00:00 12985972.447020424530 237013976.052912026644 249999948.499932438135 1 60064.377077562 2023-04-30T09:02:59.501338+00:00 12985902.751627683640 237014045.748300462961 249999948.499928146601 1 60064.377089143 2023-04-30T09:03:00.501966+00:00 12985945.341474441811 237014003.158507198095 249999948.499981641769 1 60064.377101575 2023-04-30T09:03:01.576052+00:00 12985919.135891487822 237014029.363916814327 249999948.499808311462 1 60064.377112656 2023-04-30T09:03:02.533517+00:00 12985941.918313384056 237014006.581705152988 249999948.500018537045 1 60064.377124765 2023-04-30T09:03:03.579730+00:00 12985953.632962893695 237013994.866967707872 249999948.499930590391 1 60064.377136211 2023-04-30T09:03:04.568610+00:00 12985941.315998293459 237014007.184144437313 249999948.500142723322 1 60064.377147762 2023-04-30T09:03:05.566669+00:00 12985890.379812847823 237014058.120203435421 249999948.500016272068 1 60064.377159679 2023-04-30T09:03:06.596316+00:00 12985952.967270962894 237013995.532508581877 249999948.499779552221 1 60064.377170586 2023-04-30T09:03:07.538593+00:00 12985967.579886803403 237013980.920256614685 249999948.500143408775 1 60064.377181408 2023-04-30T09:03:08.473675+00:00 12985960.995435236022 237013987.504662990570 249999948.500098228455 1 60064.377193183 2023-04-30T09:03:09.490965+00:00 12985941.291864298284 237014007.208117425442 249999948.499981731176 1 60064.377205439 2023-04-30T09:03:10.549956+00:00 12985943.633828099817 237014004.866089522839 249999948.499917626381 1 60064.377216216 2023-04-30T09:03:11.481039+00:00 12985898.339000487700 237014050.160918951035 249999948.499919444323 1 60064.377227815 2023-04-30T09:03:12.483205+00:00 12985951.602118976414 237013996.897947072983 249999948.500066041946 1 60064.377240338 2023-04-30T09:03:13.565203+00:00 12985912.296686109155 237014036.203106671572 249999948.499792784452 1 60064.377250951 2023-04-30T09:03:14.482126+00:00 12985931.036142494529 237014017.463796555996 249999948.499939054251 1 60064.377262454 2023-04-30T09:03:15.475999+00:00 12985917.551236169413 237014030.948756217957 249999948.499992400408 1 60064.377275573 2023-04-30T09:03:16.609521+00:00 12985920.442282566801 237014028.057733803988 249999948.500016361475 1 60064.377285969 2023-04-30T09:03:17.507723+00:00 12985942.005867697299 237014006.494319975376 249999948.500187665224 1 60064.377297286 2023-04-30T09:03:18.485545+00:00 12985951.159361507744 237013997.340585887432 249999948.499947398901 1 60064.377309478 2023-04-30T09:03:19.538936+00:00 12985932.585602797568 237014015.914210081100 249999948.499812871218 1 60064.377320604 2023-04-30T09:03:20.500234+00:00 12985894.959159141406 237014053.540874183178 249999948.500033318996 1 60064.377331695 2023-04-30T09:03:21.458389+00:00 12986003.585252244025 237013944.914640009403 249999948.499892264605 1 60064.377344060 2023-04-30T09:03:22.526764+00:00 12985951.806291386485 237013996.693859219551 249999948.500150620937 1 60064.377355554 2023-04-30T09:03:23.519823+00:00 12985941.363512899727 237014007.136278778315 249999948.499791681767 1 60064.377367083 2023-04-30T09:03:24.515967+00:00 12985916.831441596150 237014031.668588697910 249999948.500030279160 1 60064.377378342 2023-04-30T09:03:25.488773+00:00 12985938.877635169774 237014009.622383683920 249999948.500018864870 1 60064.377390659 2023-04-30T09:03:26.552965+00:00 12985952.654000239447 237013995.845835804939 249999948.499836057425 1 60064.377402367 2023-04-30T09:03:27.564461+00:00 12985915.459282029420 237014033.040713995695 249999948.499996036291 1 60064.377413134 2023-04-30T09:03:28.494774+00:00 12985938.031717661768 237014010.468397498131 249999948.500115156174 1 60064.377425001 2023-04-30T09:03:29.520070+00:00 12985969.509562667459 237013978.990387320518 249999948.499949991703 1 60064.377436778 2023-04-30T09:03:30.537581+00:00 12985908.295767022297 237014040.204331308603 249999948.500098317862 1 60064.377447831 2023-04-30T09:03:31.492590+00:00 12985955.508894087747 237013992.990929812193 249999948.499823898077 1 60064.377459087 2023-04-30T09:03:32.465140+00:00 12985949.074182838202 237013999.425635516644 249999948.499818354845 1 60064.377471257 2023-04-30T09:03:33.516658+00:00 12985953.582211149856 237013994.917681127787 249999948.499892264605 1 60064.377482816 2023-04-30T09:03:34.515313+00:00 12985922.476811302826 237014026.023065418005 249999948.499876707792 1 60064.377494167 2023-04-30T09:03:35.495995+00:00 12985993.076820181683 237013955.423333108425 249999948.500153303146 1 60064.377506407 2023-04-30T09:03:36.553539+00:00 12985941.684376809746 237014006.815548300743 249999948.499925106764 1 60064.377517756 2023-04-30T09:03:37.534087+00:00 12985960.349517164752 237013988.150464028120 249999948.499981194735 1 60064.377528684 2023-04-30T09:03:38.478287+00:00 12985939.152055295184 237014009.348021566868 249999948.500076860189 1 60064.377540257 2023-04-30T09:03:39.478221+00:00 12985900.227957228199 237014048.271790266037 249999948.499747484922 1 60064.377552154 2023-04-30T09:03:40.506169+00:00 12985978.397434629500 237013970.102503299713 249999948.499937921762 1 60064.377563841 2023-04-30T09:03:41.515815+00:00 12985911.940917305648 237014036.559175342321 249999948.500092655420 1 60064.377574991 2023-04-30T09:03:42.479214+00:00 12985940.057342609391 237014008.442650645971 249999948.499993264675 1 60064.377587055 2023-04-30T09:03:43.521555+00:00 12985970.430856574327 237013978.068878740072 249999948.499735325575 1 60064.377598513 2023-04-30T09:03:44.511495+00:00 12985951.145687237382 237013997.354162633419 249999948.499849855900 1 60064.377609740 2023-04-30T09:03:45.481553+00:00 12985856.932909764349 237014091.566995054483 249999948.499904811382 1 60064.377622385 2023-04-30T09:03:46.574022+00:00 12985950.928381839767 237013997.571687042713 249999948.500068873167 1 60064.377633098 2023-04-30T09:03:47.499642+00:00 12986036.112918760628 237013912.386904954910 249999948.499823719263 1 60064.377645441 2023-04-30T09:03:48.566140+00:00 12985892.396715912968 237014056.103449940681 249999948.500165849924 1 60064.377657482 2023-04-30T09:03:49.606467+00:00 12985942.004487333819 237014006.495436340570 249999948.499923676252 1 60064.377667703 2023-04-30T09:03:50.489530+00:00 12985946.582160171121 237014001.917742848396 249999948.499903023243 1 60064.377679962 2023-04-30T09:03:51.548700+00:00 12985906.653455987573 237014041.846675872803 249999948.500131845474 1 60064.377690813 2023-04-30T09:03:52.486190+00:00 12985947.060237040743 237014001.439774125814 249999948.500011175871 1 60064.377702965 2023-04-30T09:03:53.536235+00:00 12985913.562790069729 237014034.937066346407 249999948.499856412411 1 60064.377713685 2023-04-30T09:03:54.462371+00:00 12985965.121245291084 237013983.378735691309 249999948.499980986118 1 60064.377725781 2023-04-30T09:03:55.507508+00:00 12985891.856048833579 237014056.643741846085 249999948.499790668488 1 60064.377737314 2023-04-30T09:03:56.503892+00:00 12985999.709939979017 237013948.790015399456 249999948.499955385923 1 60064.377749220 2023-04-30T09:03:57.532597+00:00 12986001.886076772586 237013946.613939821720 249999948.500016599894 1 60064.377760886 2023-04-30T09:03:58.540562+00:00 12985969.860467525199 237013978.639394104481 249999948.499861627817 1 60064.377772519 2023-04-30T09:03:59.545618+00:00 12985871.835891243070 237014076.663986325264 249999948.499877572060 1 60064.377784555 2023-04-30T09:04:00.585544+00:00 12985965.283708613366 237013983.216317594051 249999948.500026196241 1 60064.377795178 2023-04-30T09:04:01.503363+00:00 12985900.593854611740 237014047.906037509441 249999948.499892115593 1 60064.377808592 2023-04-30T09:04:02.662376+00:00 12985939.782151352614 237014008.717854350805 249999948.500005692244 1 60064.377819638 2023-04-30T09:04:03.616707+00:00 12985985.836742810905 237013962.663325369358 249999948.500068187714 1 60064.377830738 2023-04-30T09:04:04.575802+00:00 12985903.541750598699 237014044.958188921213 249999948.499939531088 1 60064.377841703 2023-04-30T09:04:05.523151+00:00 12985903.712786607444 237014044.787139475346 249999948.499926090240 1 60064.377854386 2023-04-30T09:04:06.618971+00:00 12985958.815606243908 237013989.684421241283 249999948.500027477741 1 60064.377865060 2023-04-30T09:04:07.541196+00:00 12985962.231007400900 237013986.268930763006 249999948.499938160181 1 60064.377875900 2023-04-30T09:04:08.477801+00:00 12985930.097529951483 237014018.402461916208 249999948.499991863966 1 60064.377888639 2023-04-30T09:04:09.578374+00:00 12985965.987840877846 237013982.511979341507 249999948.499820232391 1 60064.377899664 2023-04-30T09:04:10.530999+00:00 12985920.538444889709 237014027.961302399635 249999948.499747276306 1 60064.377911489 2023-04-30T09:04:11.552621+00:00 12985932.596502482891 237014015.903562635183 249999948.500065118074 1 60064.377922295 2023-04-30T09:04:12.486296+00:00 12985959.265918871388 237013989.234040856361 249999948.499959737062 1 60064.377933755 2023-04-30T09:04:13.476404+00:00 12985923.497180806473 237014025.002623260021 249999948.499804079533 1 60064.377945835 2023-04-30T09:04:14.520115+00:00 12985950.501257274300 237013997.998786449432 249999948.500043720007 1 60064.377957050 2023-04-30T09:04:15.489112+00:00 12985945.142806168646 237014003.357228755951 249999948.500034928322 1 60064.377969873 2023-04-30T09:04:16.597024+00:00 12985895.368374507874 237014053.131713390350 249999948.500087887049 1 60064.377980630 2023-04-30T09:04:17.526418+00:00 12985973.234423778951 237013975.265474319458 249999948.499898105860 1 60064.377992472 2023-04-30T09:04:18.549600+00:00 12985883.002287393436 237014065.497492194176 249999948.499779582024 1 60064.378004331 2023-04-30T09:04:19.574231+00:00 12985993.774635966867 237013954.725379526615 249999948.500015497208 1 60064.378014797 2023-04-30T09:04:20.478465+00:00 12985983.327897835523 237013965.172178864479 249999948.500076711178 1 60064.378026812 2023-04-30T09:04:21.516570+00:00 12985943.989109706134 237014004.510836303234 249999948.499945998192 1 60064.378039077 2023-04-30T09:04:22.576284+00:00 12985960.529711034149 237013987.970157891512 249999948.499868929386 1 60064.378049842 2023-04-30T09:04:23.506352+00:00 12985960.450782768428 237013988.049243628979 249999948.500026404858 1 60064.378061185 2023-04-30T09:04:24.486344+00:00 12985905.195117723197 237014043.304631471634 249999948.499749183655 1 60064.378072754 2023-04-30T09:04:25.485948+00:00 12985901.592169262469 237014046.907787263393 249999948.499956518412 1 60064.378084478 2023-04-30T09:04:26.498914+00:00 12985956.669325264171 237013991.830782741308 249999948.500108003616 1 60064.378096618 2023-04-30T09:04:27.547764+00:00 12985883.675859093666 237014064.824253648520 249999948.500112742186 1 60064.378108429 2023-04-30T09:04:28.568261+00:00 12985953.465204507113 237013995.034726858139 249999948.499931365252 1 60064.378119342 2023-04-30T09:04:29.511169+00:00 12985993.245100913569 237013955.255073517561 249999948.500174432993 1 60064.378131000 2023-04-30T09:04:30.518385+00:00 12985921.377232100815 237014027.122845321894 249999948.500077426434 1 60064.378142359 2023-04-30T09:04:31.499838+00:00 12985924.536192800850 237014023.963905692101 249999948.500098496675 1 60064.378154748 2023-04-30T09:04:32.570247+00:00 12985951.166553830728 237013997.333290040493 249999948.499843865633 1 60064.378166561 2023-04-30T09:04:33.590910+00:00 12985943.267768610269 237014005.232302814722 249999948.500071436167 1 60064.378177133 2023-04-30T09:04:34.504331+00:00 12985909.603555306792 237014038.896526634693 249999948.500081956387 1 60064.378189432 2023-04-30T09:04:35.566981+00:00 12985909.496711267158 237014039.003410100937 249999948.500121355057 1 60064.378200874 2023-04-30T09:04:36.555507+00:00 12985949.605128984898 237013998.894464164972 249999948.499593138695 1 60064.378212042 2023-04-30T09:04:37.520459+00:00 12985953.541476931423 237013994.958616763353 249999948.500093698502 1 60064.378223205 2023-04-30T09:04:38.484882+00:00 12985908.006399832666 237014040.493574887514 249999948.499974727631 1 60064.378234812 2023-04-30T09:04:39.487736+00:00 12985924.297303887084 237014024.202619493008 249999948.499923378229 1 60064.378246719 2023-04-30T09:04:40.516562+00:00 12985949.374557863921 237013999.125472962856 249999948.500030815601 1 60064.378257611 2023-04-30T09:04:41.457561+00:00 12985936.896770225838 237014011.603080332279 249999948.499850571156 1 60064.378270068 2023-04-30T09:04:42.533911+00:00 12986012.744379801676 237013935.755630970001 249999948.500010758638 1 60064.378281176 2023-04-30T09:04:43.493622+00:00 12985973.412190658972 237013975.088030338287 249999948.500220984221 1 60064.378292808 2023-04-30T09:04:44.498586+00:00 12985967.231571033597 237013981.268199294806 249999948.499770343304 1 60064.378303890 2023-04-30T09:04:45.456076+00:00 12985953.157366728410 237013995.342438071966 249999948.499804794788 1 60064.378315990 2023-04-30T09:04:46.501548+00:00 12985954.164692144841 237013994.335240721703 249999948.499932855368 1 60064.378327379 2023-04-30T09:04:47.485530+00:00 12985885.519731406122 237014062.980211704969 249999948.499943107367 1 60064.378339586 2023-04-30T09:04:48.540226+00:00 12985936.178810885176 237014012.321191608906 249999948.500002503395 1 60064.378350735 2023-04-30T09:04:49.503471+00:00 12985932.175785209984 237014016.323854267597 249999948.499639481306 1 60064.378362733 2023-04-30T09:04:50.540113+00:00 12985937.863650970161 237014010.636357784271 249999948.500008761883 1 60064.378375014 2023-04-30T09:04:51.601221+00:00 12985926.348606975749 237014022.151178956032 249999948.499785929918 1 60064.378385149 2023-04-30T09:04:52.476922+00:00 12985993.002379275858 237013955.497751712799 249999948.500130981207 1 60064.378397751 2023-04-30T09:04:53.565658+00:00 12985947.035869341344 237014001.464180767536 249999948.500050097704 1 60064.378409177 2023-04-30T09:04:54.552911+00:00 12985933.630895212293 237014014.869118928909 249999948.500014126301 1 60064.378420286 2023-04-30T09:04:55.512726+00:00 12985946.655640497804 237014001.844252169132 249999948.499892652035 1 60064.378432158 2023-04-30T09:04:56.538486+00:00 12985958.254236044362 237013990.245686620474 249999948.499922662973 1 60064.378443326 2023-04-30T09:04:57.503339+00:00 12985935.495014214888 237014013.005050629377 249999948.500064849854 1 60064.378454885 2023-04-30T09:04:58.502069+00:00 12985940.644572393969 237014007.855553716421 249999948.500126123428 1 60064.378465944 2023-04-30T09:04:59.457564+00:00 12985970.524538848549 237013977.975369691849 249999948.499908536673 1 60064.378478498 2023-04-30T09:05:00.542207+00:00 12985942.802941862494 237014005.697063803673 249999948.500005662441 1 60064.378490248 2023-04-30T09:05:01.557462+00:00 12985966.564492726699 237013981.935444831848 249999948.499937564135 1 60064.378503116 2023-04-30T09:05:02.669199+00:00 12985936.984160197899 237014011.515765637159 249999948.499925822020 1 60064.378514845 2023-04-30T09:05:03.682626+00:00 12985963.877417309210 237013984.622463017702 249999948.499880313873 1 60064.378525245 2023-04-30T09:05:04.581181+00:00 12985889.279416922480 237014059.220768719912 249999948.500185638666 1 60064.378537013 2023-04-30T09:05:05.597941+00:00 12985972.518385004252 237013975.981477409601 249999948.499862402678 1 60064.378548749 2023-04-30T09:05:06.611948+00:00 12985939.910797899589 237014008.589189201593 249999948.499987095594 1 60064.378559803 2023-04-30T09:05:07.567003+00:00 12985927.901886641979 237014020.598103076220 249999948.499989718199 1 60064.378570249 2023-04-30T09:05:08.469509+00:00 12985967.867707243189 237013980.632519453764 249999948.500226706266 1 60064.378582540 2023-04-30T09:05:09.531463+00:00 12985971.107477182522 237013977.392393976450 249999948.499871164560 1 60064.378594087 2023-04-30T09:05:10.529155+00:00 12985912.464169230312 237014036.035865306854 249999948.500034540892 1 60064.378605331 2023-04-30T09:05:11.500606+00:00 12985901.485549056903 237014047.014437645674 249999948.499986708164 1 60064.378616277 2023-04-30T09:05:12.446307+00:00 12985977.271304426715 237013971.228547573090 249999948.499852001667 1 60064.378628667 2023-04-30T09:05:13.516806+00:00 12985977.863556168973 237013970.636387646198 249999948.499943822622 1 60064.378640299 2023-04-30T09:05:14.521792+00:00 12985914.844039946795 237014033.655907779932 249999948.499947726727 1 60064.378651185 2023-04-30T09:05:15.462377+00:00 12985982.608105704188 237013965.891790866852 249999948.499896585941 1 60064.378662904 2023-04-30T09:05:16.474924+00:00 12985957.091205941513 237013991.408662825823 249999948.499868780375 1 60064.378674601 2023-04-30T09:05:17.485531+00:00 12986014.779313875362 237013933.720670908689 249999948.499984771013 1 60064.378686136 2023-04-30T09:05:18.482155+00:00 12985904.221918923780 237014044.277870595455 249999948.499789506197 1 60064.378698321 2023-04-30T09:05:19.534950+00:00 12985933.625378247350 237014014.874354541302 249999948.499732792377 1 60064.378709677 2023-04-30T09:05:20.516061+00:00 12985933.811045950279 237014014.688967972994 249999948.500013917685 1 60064.378721192 2023-04-30T09:05:21.510966+00:00 12985882.449196219444 237014066.050873517990 249999948.500069737434 1 60064.378732828 2023-04-30T09:05:22.516353+00:00 12985938.946087541059 237014009.553995013237 249999948.500082552433 1 60064.378744132 2023-04-30T09:05:23.493023+00:00 12985919.110349064693 237014029.389590799809 249999948.499939858913 1 60064.378755223 2023-04-30T09:05:24.451323+00:00 12985942.609284890816 237014005.890661507845 249999948.499946385622 1 60064.378767403 2023-04-30T09:05:25.503645+00:00 12985919.959942603484 237014028.540073156357 249999948.500015765429 1 60064.378779788 2023-04-30T09:05:26.573684+00:00 12985956.931342810392 237013991.568663656712 249999948.500006467104 1 60064.378790990 2023-04-30T09:05:27.541544+00:00 12985954.633034892380 237013993.866881072521 249999948.499915957451 1 60064.378802754 2023-04-30T09:05:28.557969+00:00 12985931.663281962276 237014016.836677342653 249999948.499959290028 1 60064.378814558 2023-04-30T09:05:29.577857+00:00 12985918.513048812747 237014029.986976206303 249999948.500025033951 1 60064.378825249 2023-04-30T09:05:30.501542+00:00 12985906.038858115673 237014042.461105704308 249999948.499963819981 1 60064.378836421 2023-04-30T09:05:31.466824+00:00 12986040.673827493563 237013907.826344162226 249999948.500171661377 1 60064.378848729 2023-04-30T09:05:32.530178+00:00 12985919.607063507661 237014028.892773419619 249999948.499836921692 1 60064.378860390 2023-04-30T09:05:33.537720+00:00 12986005.180975222960 237013943.319000184536 249999948.499975413084 1 60064.378871309 2023-04-30T09:05:34.481047+00:00 12985872.887587523088 237014075.612750351429 249999948.500337868929 1 60064.378883497 2023-04-30T09:05:35.534111+00:00 12985942.043927168474 237014006.456081807613 249999948.500008970499 1 60064.378894991 2023-04-30T09:05:36.527220+00:00 12985946.528443731368 237014001.971640169621 249999948.500083893538 1 60064.378906365 2023-04-30T09:05:37.509916+00:00 12985917.673794172704 237014030.826264947653 249999948.500059127808 1 60064.378918274 2023-04-30T09:05:38.538854+00:00 12985917.578050220385 237014030.921906590462 249999948.499956816435 1 60064.378929707 2023-04-30T09:05:39.526705+00:00 12985998.370286103338 237013950.129637479782 249999948.499923586845 1 60064.378940851 2023-04-30T09:05:40.489535+00:00 12985942.912467278540 237014005.587417274714 249999948.499884545803 1 60064.378952300 2023-04-30T09:05:41.478748+00:00 12985954.287378361449 237013994.212634027004 249999948.500012397766 1 60064.378964555 2023-04-30T09:05:42.537565+00:00 12985921.938710659742 237014026.561363816261 249999948.500074476004 1 60064.378975672 2023-04-30T09:05:43.498051+00:00 12985942.930292595178 237014005.569469690323 249999948.499762296677 1 60064.378988104 2023-04-30T09:05:44.572178+00:00 12985937.270113913342 237014011.229744642973 249999948.499858558178 1 60064.378998398 2023-04-30T09:05:45.461603+00:00 12985897.076068017632 237014051.423975288868 249999948.500043302774 1 60064.379010758 2023-04-30T09:05:46.529531+00:00 12985916.964573787525 237014031.535536527634 249999948.500110328197 1 60064.379021592 2023-04-30T09:05:47.465566+00:00 12985973.296519452706 237013975.203503996134 249999948.500023454428 1 60064.379034234 2023-04-30T09:05:48.557782+00:00 12985939.766452886164 237014008.733802050352 249999948.500254929066 1 60064.379045060 2023-04-30T09:05:49.493191+00:00 12985927.130553010851 237014021.369459778070 249999948.500012785196 1 60064.379056327 2023-04-30T09:05:50.466635+00:00 12985927.717721154913 237014020.782335758209 249999948.500056922436 1 60064.379068699 2023-04-30T09:05:51.535597+00:00 12985948.639715071768 237013999.860249668360 249999948.499964743853 1 60064.379080331 2023-04-30T09:05:52.540587+00:00 12985928.070426240563 237014020.429633826017 249999948.500060081482 1 60064.379090955 2023-04-30T09:05:53.458470+00:00 12985953.688818652183 237013994.811170578003 249999948.499989241362 1 60064.379103073 2023-04-30T09:05:54.505550+00:00 12985969.898145969957 237013978.601906239986 249999948.500052213669 1 60064.379114003 2023-04-30T09:05:55.449893+00:00 12985939.143104067072 237014009.356985509396 249999948.500089585781 1 60064.379126433 2023-04-30T09:05:56.523835+00:00 12985918.469555702060 237014030.030451029539 249999948.500006735325 1 60064.379137553 2023-04-30T09:05:57.484626+00:00 12985913.487657569349 237014035.012123256922 249999948.499780833721 1 60064.379149919 2023-04-30T09:05:58.553031+00:00 12985948.061981352046 237014000.437842249870 249999948.499823600054 1 60064.379160588 2023-04-30T09:05:59.474804+00:00 12985989.957824224606 237013958.542225390673 249999948.500049620867 1 60064.379173471 2023-04-30T09:06:00.587885+00:00 12985929.850411722437 237014018.649544388056 249999948.499956101179 1 60064.379184039 2023-04-30T09:06:01.500980+00:00 12985965.091967290267 237013983.408078640699 249999948.500045925379 1 60064.379198128 2023-04-30T09:06:02.718254+00:00 12985959.590946469456 237013988.908927202225 249999948.499873667955 1 60064.379210018 2023-04-30T09:06:03.745529+00:00 12985937.119397588074 237014011.380883812904 249999948.500281393528 1 60064.379219695 2023-04-30T09:06:04.581645+00:00 12985893.265721486881 237014055.234107732773 249999948.499829232693 1 60064.379232101 2023-04-30T09:06:05.653538+00:00 12985957.562398565933 237013990.937725484371 249999948.500124037266 1 60064.379243381 2023-04-30T09:06:06.628141+00:00 12985943.593070877716 237014004.906975805759 249999948.500046670437 1 60064.379254028 2023-04-30T09:06:07.547983+00:00 12986011.642455657944 237013936.857410728931 249999948.499866396189 1 60064.379265517 2023-04-30T09:06:08.540659+00:00 12985915.718038903549 237014032.782242357731 249999948.500281274319 1 60064.379278054 2023-04-30T09:06:09.623856+00:00 12985961.623530814424 237013986.876587659121 249999948.500118464231 1 60064.379289117 2023-04-30T09:06:10.579661+00:00 12985973.869691178203 237013974.630270510912 249999948.499961674213 1 60064.379300638 2023-04-30T09:06:11.575145+00:00 12985917.630260257050 237014030.869718730450 249999948.499978989363 1 60064.379312110 2023-04-30T09:06:12.566296+00:00 12985943.564951108769 237014004.935042738914 249999948.499993860722 1 60064.379323549 2023-04-30T09:06:13.554594+00:00 12985918.291089713573 237014030.209133774042 249999948.500223487616 1 60064.379335758 2023-04-30T09:06:14.609528+00:00 12985983.229112859815 237013965.270976930857 249999948.500089794397 1 60064.379346319 2023-04-30T09:06:15.522022+00:00 12985918.600239880383 237014029.899857550859 249999948.500097423792 1 60064.379357912 2023-04-30T09:06:16.523565+00:00 12986010.979447200894 237013937.520727872849 249999948.500175058842 1 60064.379369908 2023-04-30T09:06:17.560032+00:00 12985887.137950569391 237014061.362029373646 249999948.499979943037 1 60064.379381964 2023-04-30T09:06:18.601672+00:00 12985995.492102585733 237013953.007853567600 249999948.499956160784 1 60064.379393209 2023-04-30T09:06:19.573265+00:00 12985960.046715563163 237013988.453219145536 249999948.499934703112 1 60064.379404999 2023-04-30T09:06:20.591910+00:00 12985939.685029087588 237014008.815007686615 249999948.500036776066 1 60064.379415584 2023-04-30T09:06:21.506464+00:00 12985936.359890742227 237014012.140134781599 249999948.500025510788 1 60064.379427932 2023-04-30T09:06:22.573358+00:00 12985934.933697067201 237014013.566176086664 249999948.499873161316 1 60064.379439991 2023-04-30T09:06:23.615194+00:00 12985938.228404672816 237014010.271861404181 249999948.500266075134 1 60064.379451002 2023-04-30T09:06:24.566565+00:00 12985950.443839440122 237013998.055976003408 249999948.499815434217 1 60064.379462272 2023-04-30T09:06:25.540286+00:00 12985954.016001503915 237013994.483916789293 249999948.499918282032 1 60064.379474179 2023-04-30T09:06:26.569103+00:00 12985878.267451433465 237014070.232394427061 249999948.499845862389 1 60064.379485374 2023-04-30T09:06:27.536332+00:00 12985883.864119628444 237014064.635908544064 249999948.500028163195 1 60064.379497049 2023-04-30T09:06:28.545020+00:00 12985971.933510150760 237013976.566448301077 249999948.499958455563 1 60064.379508643 2023-04-30T09:06:29.546807+00:00 12985988.304967738688 237013960.194917351007 249999948.499885082245 1 60064.379519770 2023-04-30T09:06:30.508155+00:00 12985910.424672339112 237014038.075286805630 249999948.499959141016 1 60064.379531898 2023-04-30T09:06:31.555930+00:00 12985936.933550948277 237014011.566524058580 249999948.500075012445 1 60064.379543070 2023-04-30T09:06:32.521219+00:00 12985963.415166839957 237013985.084892272949 249999948.500059127808 1 60064.379554817 2023-04-30T09:06:33.536186+00:00 12985929.649612717330 237014018.850399821997 249999948.500012546778 1 60064.379565763 2023-04-30T09:06:34.481945+00:00 12985917.427944231778 237014031.072019070387 249999948.499963313341 1 60064.379578338 2023-04-30T09:06:35.568421+00:00 12985981.241818351671 237013967.258132457733 249999948.499950796366 1 60064.379589234 2023-04-30T09:06:36.509819+00:00 12985912.701394466683 237014035.798662960529 249999948.500057429075 1 60064.379602026 2023-04-30T09:06:37.615063+00:00 12985976.010913359001 237013972.489072889090 249999948.499986261129 1 60064.379613638 2023-04-30T09:06:38.618360+00:00 12985915.699008585885 237014032.801049500704 249999948.500058084726 1 60064.379623817 2023-04-30T09:06:39.497796+00:00 12985970.631825044751 237013977.868061959743 249999948.499886989594 1 60064.379635346 2023-04-30T09:06:40.493875+00:00 12985923.790905138478 237014024.709264755249 249999948.500169903040 1 60064.379647047 2023-04-30T09:06:41.504858+00:00 12985993.798593444750 237013954.701455831528 249999948.500049263239 1 60064.379658844 2023-04-30T09:06:42.524139+00:00 12985929.498247027397 237014019.001690566540 249999948.499937593937 1 60064.379670836 2023-04-30T09:06:43.560185+00:00 12985967.605306409299 237013980.894776761532 249999948.500083178282 1 60064.379682118 2023-04-30T09:06:44.535013+00:00 12985963.736111018807 237013984.763987064362 249999948.500098079443 1 60064.379693547 2023-04-30T09:06:45.522462+00:00 12985933.196279507130 237014015.303582280874 249999948.499861776829 1 60064.379704633 2023-04-30T09:06:46.480256+00:00 12985927.945369318128 237014020.554439157248 249999948.499808490276 1 60064.379717102 2023-04-30T09:06:47.557628+00:00 12985985.048906750977 237013963.451101005077 249999948.500007748604 1 60064.379727867 2023-04-30T09:06:48.487671+00:00 12985965.245203427970 237013983.254551142454 249999948.499754577875 1 60064.379739942 2023-04-30T09:06:49.530953+00:00 12985893.346734803170 237014055.153231531382 249999948.499966323376 1 60064.379750905 2023-04-30T09:06:50.478144+00:00 12985869.566566912457 237014078.933322101831 249999948.499889016151 1 60064.379763895 2023-04-30T09:06:51.600536+00:00 12985944.317457912490 237014004.182447463274 249999948.499905377626 1 60064.379774238 2023-04-30T09:06:52.494128+00:00 12985970.981482150033 237013977.518540978432 249999948.500023126602 1 60064.379786367 2023-04-30T09:06:53.542074+00:00 12985958.306156268343 237013990.193833589554 249999948.499989867210 1 60064.379797245 2023-04-30T09:06:54.482009+00:00 12985933.706602791324 237014014.793345510960 249999948.499948292971 1 60064.379808953 2023-04-30T09:06:55.493549+00:00 12985959.358178161085 237013989.141963124275 249999948.500141292810 1 60064.379821184 2023-04-30T09:06:56.550255+00:00 12985956.240736242384 237013992.259062796831 249999948.499799042940 1 60064.379831777 2023-04-30T09:06:57.465514+00:00 12985933.989734105766 237014014.510122179985 249999948.499856293201 1 60064.379843937 2023-04-30T09:06:58.516197+00:00 12985988.531934972852 237013959.968083292246 249999948.500018268824 1 60064.379855223 2023-04-30T09:06:59.491276+00:00 12985972.548352072015 237013975.951584368944 249999948.499936431646 1 60064.379867142 2023-04-30T09:07:00.521056+00:00 12985903.533660335466 237014044.966682791710 249999948.500343114138 1 60064.379878756 2023-04-30T09:07:01.524520+00:00 12985969.620378904045 237013978.879525393248 249999948.499904304743 1 60064.379891897 2023-04-30T09:07:02.659910+00:00 12985935.682027257979 237014012.817886710167 249999948.499913960695 1 60064.379902451 2023-04-30T09:07:03.571742+00:00 12985935.037528727204 237014013.462421417236 249999948.499950140715 1 60064.379913468 2023-04-30T09:07:04.523615+00:00 12985944.480143897235 237014004.019886046648 249999948.500029951334 1 60064.379925462 2023-04-30T09:07:05.559913+00:00 12985945.481692677364 237014003.018042892218 249999948.499735563993 1 60064.379937063 2023-04-30T09:07:06.562210+00:00 12985915.199552236125 237014033.300592303276 249999948.500144541264 1 60064.379948536 2023-04-30T09:07:07.553549+00:00 12985939.919733561575 237014008.580328792334 249999948.500062346458 1 60064.379959601 2023-04-30T09:07:08.509564+00:00 12985948.306366857141 237014000.193609625101 249999948.499976485968 1 60064.379970852 2023-04-30T09:07:09.481598+00:00 12985977.534019559622 237013970.965933173895 249999948.499952733517 1 60064.379983052 2023-04-30T09:07:10.535708+00:00 12985926.562957391143 237014021.937051951885 249999948.500009357929 1 60064.379994416 2023-04-30T09:07:11.517502+00:00 12985926.174768399447 237014022.325088322163 249999948.499856710434 1 60064.380006166 2023-04-30T09:07:12.532723+00:00 12985903.674137689173 237014044.825827568769 249999948.499965250492 1 60064.380017146 2023-04-30T09:07:13.481374+00:00 12985993.361101664603 237013955.138921082020 249999948.500022739172 1 60064.380028407 2023-04-30T09:07:14.454388+00:00 12985956.321923553944 237013992.177903234959 249999948.499826788902 1 60064.380040715 2023-04-30T09:07:15.517725+00:00 12985905.897601783276 237014042.602362036705 249999948.499963819981 1 60064.380052360 2023-04-30T09:07:16.523937+00:00 12985965.132891898975 237013983.367217987776 249999948.500109881163 1 60064.380064826 2023-04-30T09:07:17.601028+00:00 12985933.263967856765 237014015.235892176628 249999948.499860048294 1 60064.380075857 2023-04-30T09:07:18.554011+00:00 12985980.837306978181 237013967.662708759308 249999948.500015735626 1 60064.380087113 2023-04-30T09:07:19.526586+00:00 12985923.506228990853 237014024.993775159121 249999948.500004142523 1 60064.380098313 2023-04-30T09:07:20.494241+00:00 12985941.045864967629 237014007.454156547785 249999948.500021517277 1 60064.380109787 2023-04-30T09:07:21.485552+00:00 12985944.693591259420 237014003.806380271912 249999948.499971538782 1 60064.380121483 2023-04-30T09:07:22.496184+00:00 12985973.030079290271 237013975.469961076975 249999948.500040352345 1 60064.380132715 2023-04-30T09:07:23.466580+00:00 12985875.728216558695 237014072.771855741739 249999948.500072300434 1 60064.380144971 2023-04-30T09:07:24.525539+00:00 12985923.526145318523 237014024.973916798830 249999948.500062108040 1 60064.380156024 2023-04-30T09:07:25.480520+00:00 12985907.383352970704 237014041.116622388363 249999948.499975353479 1 60064.380167564 2023-04-30T09:07:26.477550+00:00 12985977.332654746249 237013971.167220622301 249999948.499875366688 1 60064.380179138 2023-04-30T09:07:27.477535+00:00 12985954.312632665038 237013994.187288522720 249999948.499921202660 1 60064.380190759 2023-04-30T09:07:28.481540+00:00 12985955.713062379509 237013992.786753714085 249999948.499816089869 1 60064.380202315 2023-04-30T09:07:29.480025+00:00 12985917.226015899330 237014031.273829430342 249999948.499845325947 1 60064.380214164 2023-04-30T09:07:30.503781+00:00 12985922.790480660275 237014025.709418267012 249999948.499898940325 1 60064.380225835 2023-04-30T09:07:31.512128+00:00 12985940.325081907213 237014008.174692720175 249999948.499774634838 1 60064.380237425 2023-04-30T09:07:32.513528+00:00 12985963.566336357966 237013984.933509886265 249999948.499846249819 1 60064.380248814 2023-04-30T09:07:33.497508+00:00 12985926.526427613571 237014021.973654866219 249999948.500082492828 1 60064.380259826 2023-04-30T09:07:34.448996+00:00 12985983.497180437669 237013965.002677857876 249999948.499858289957 1 60064.380271900 2023-04-30T09:07:35.492141+00:00 12985892.387966956943 237014056.112077951431 249999948.500044912100 1 60064.380283739 2023-04-30T09:07:36.515090+00:00 12985917.906982164830 237014030.592899590731 249999948.499881744385 1 60064.380295533 2023-04-30T09:07:37.534006+00:00 12985954.147425699979 237013994.352509528399 249999948.499935239553 1 60064.380306534 2023-04-30T09:07:38.484600+00:00 12985933.461344679818 237014015.038741648197 249999948.500086337328 1 60064.380318163 2023-04-30T09:07:39.489281+00:00 12985953.516288742423 237013994.983703166246 249999948.499991893768 1 60064.380330391 2023-04-30T09:07:40.545810+00:00 12985986.690891854465 237013961.809056103230 249999948.499947965145 1 60064.380341570 2023-04-30T09:07:41.511637+00:00 12985900.433651585132 237014048.066371977329 249999948.500023573637 1 60064.380352465 2023-04-30T09:07:42.452934+00:00 12985954.559735707939 237013993.940310239792 249999948.500045955181 1 60064.380364538 2023-04-30T09:07:43.496082+00:00 12985998.109201593325 237013950.390671730042 249999948.499873310328 1 60064.380376250 2023-04-30T09:07:44.507997+00:00 12985924.914409253746 237014023.585571259260 249999948.499980509281 1 60064.380387007 2023-04-30T09:07:45.437403+00:00 12985946.314533883706 237014002.185393631458 249999948.499927520752 1 60064.380399222 2023-04-30T09:07:46.492826+00:00 12985971.322963874787 237013977.176997780800 249999948.499961644411 1 60064.380410678 2023-04-30T09:07:47.482598+00:00 12985954.150501867756 237013994.349442899227 249999948.499944776297 1 60064.380422408 2023-04-30T09:07:48.496077+00:00 12985956.245937032625 237013992.254294276237 249999948.500231295824 1 60064.380433598 2023-04-30T09:07:49.462850+00:00 12985965.923318281770 237013982.576567947865 249999948.499886214733 1 60064.380445654 2023-04-30T09:07:50.504450+00:00 12985935.888813475147 237014012.611458331347 249999948.500271797180 1 60064.380457154 2023-04-30T09:07:51.498088+00:00 12985934.580245973542 237014013.919915199280 249999948.500161170959 1 60064.380468614 2023-04-30T09:07:52.488257+00:00 12985914.091063058004 237014034.408824473619 249999948.499887526035 1 60064.380480748 2023-04-30T09:07:53.536609+00:00 12985952.997180776671 237013995.502656936646 249999948.499837726355 1 60064.380491566 2023-04-30T09:07:54.471326+00:00 12985997.087395610288 237013951.412606984377 249999948.500002592802 1 60064.380503858 2023-04-30T09:07:55.533268+00:00 12985968.056853078306 237013980.443217962980 249999948.500071048737 1 60064.380514443 2023-04-30T09:07:56.447910+00:00 12985902.699691040441 237014045.800405263901 249999948.500096291304 1 60064.380526787 2023-04-30T09:07:57.514418+00:00 12985991.604031240568 237013956.895953416824 249999948.499984651804 1 60064.380538166 2023-04-30T09:07:58.497546+00:00 12985974.161063576117 237013974.338859140873 249999948.499922722578 1 60064.380549657 2023-04-30T09:07:59.490402+00:00 12985972.369537627324 237013976.130290806293 249999948.499828428030 1 60064.380560973 2023-04-30T09:08:00.468087+00:00 12985912.414380829781 237014036.085636258125 249999948.500017076731 1 60064.380577452 2023-04-30T09:08:01.891825+00:00 12985866.914895437658 237014081.585184395313 249999948.500079840422 1 60064.380585497 2023-04-30T09:08:02.586941+00:00 12985939.375313457102 237014009.124563217163 249999948.499876677990 1 60064.380597184 2023-04-30T09:08:03.596702+00:00 12985947.036366967484 237014001.463460296392 249999948.499827265739 1 60064.380608740 2023-04-30T09:08:04.595178+00:00 12985949.470605084673 237013999.029398977757 249999948.500004053116 1 60064.380620091 2023-04-30T09:08:05.575887+00:00 12985942.460288176313 237014006.039834797382 249999948.500122964382 1 60064.380631709 2023-04-30T09:08:06.579711+00:00 12985955.614084105939 237013992.886020779610 249999948.500104874372 1 60064.380642116 2023-04-30T09:08:07.478846+00:00 12985933.895273935050 237014014.604874521494 249999948.500148445368 1 60064.380654519 2023-04-30T09:08:08.550423+00:00 12985904.518774444237 237014043.981168180704 249999948.499942630529 1 60064.380665872 2023-04-30T09:08:09.531358+00:00 12985913.891424721107 237014034.608672320843 249999948.500097036362 1 60064.380677569 2023-04-30T09:08:10.541923+00:00 12985938.784693041816 237014009.715280592442 249999948.499973624945 1 60064.380689338 2023-04-30T09:08:11.558790+00:00 12985928.116286087781 237014020.383800178766 249999948.500086277723 1 60064.380700506 2023-04-30T09:08:12.523755+00:00 12985956.071578202769 237013992.428522318602 249999948.500100523233 1 60064.380712129 2023-04-30T09:08:13.527983+00:00 12985961.755063232034 237013986.744795918465 249999948.499859154224 1 60064.380724139 2023-04-30T09:08:14.565572+00:00 12985903.610653148964 237014044.889265418053 249999948.499918580055 1 60064.380734721 2023-04-30T09:08:15.479930+00:00 12985938.906710935757 237014009.593270957470 249999948.499981880188 1 60064.380747411 2023-04-30T09:08:16.576308+00:00 12985958.970418533310 237013989.529490232468 249999948.499908775091 1 60064.380758812 2023-04-30T09:08:17.561340+00:00 12985915.312800910324 237014033.187286168337 249999948.500087082386 1 60064.380769973 2023-04-30T09:08:18.525686+00:00 12985967.307256892323 237013981.192861825228 249999948.500118732452 1 60064.380781766 2023-04-30T09:08:19.544552+00:00 12985930.726111523807 237014017.774071156979 249999948.500182688236 1 60064.380792247 2023-04-30T09:08:20.450119+00:00 12985939.639205785468 237014008.860658138990 249999948.499863922596 1 60064.380804102 2023-04-30T09:08:21.474390+00:00 12985954.463620863855 237013994.036299884319 249999948.499920755625 1 60064.380816415 2023-04-30T09:08:22.538235+00:00 12985965.953974332660 237013982.546022951603 249999948.499997287989 1 60064.380827503 2023-04-30T09:08:23.496287+00:00 12985995.501623237506 237013952.998695999384 249999948.500319242477 1 60064.380839203 2023-04-30T09:08:24.507175+00:00 12985975.866232635453 237013972.633819818497 249999948.500052452087 1 60064.380850649 2023-04-30T09:08:25.496118+00:00 12985897.282341584563 237014051.217791050673 249999948.500132620335 1 60064.380862685 2023-04-30T09:08:26.535957+00:00 12985994.354037433863 237013954.146079272032 249999948.500116705894 1 60064.380874062 2023-04-30T09:08:27.518973+00:00 12985916.318735282868 237014032.181421667337 249999948.500156939030 1 60064.380885753 2023-04-30T09:08:28.529077+00:00 12985933.618248967454 237014014.881741344929 249999948.499990314245 1 60064.380897014 2023-04-30T09:08:29.502067+00:00 12985895.140124838799 237014053.359934806824 249999948.500059634447 1 60064.380908428 2023-04-30T09:08:30.488199+00:00 12985975.678057102486 237013972.821982085705 249999948.500039190054 1 60064.380920317 2023-04-30T09:08:31.515409+00:00 12985940.060581408441 237014008.439435601234 249999948.500017017126 1 60064.380932075 2023-04-30T09:08:32.531293+00:00 12985936.113855030388 237014012.386205971241 249999948.500061005354 1 60064.380943166 2023-04-30T09:08:33.489520+00:00 12985911.256235804409 237014037.243903011084 249999948.500138819218 1 60064.380954601 2023-04-30T09:08:34.477514+00:00 12985890.859857454896 237014057.640074968338 249999948.499932408333 1 60064.380966111 2023-04-30T09:08:35.471988+00:00 12986027.979234129190 237013920.520795255899 249999948.500029385090 1 60064.380978265 2023-04-30T09:08:36.522061+00:00 12985920.713795127347 237014027.786166489124 249999948.499961614609 1 60064.380989503 2023-04-30T09:08:37.493061+00:00 12985948.741940565407 237013999.758009612560 249999948.499950170517 1 60064.381000944 2023-04-30T09:08:38.481565+00:00 12985977.950105501339 237013970.549891054630 249999948.499996542931 1 60064.381012538 2023-04-30T09:08:39.483301+00:00 12985937.809675233439 237014010.690485775471 249999948.500161021948 1 60064.381024722 2023-04-30T09:08:40.536023+00:00 12985942.995716519654 237014005.504112005234 249999948.499828517437 1 60064.381035279 2023-04-30T09:08:41.448141+00:00 12985888.709353348240 237014059.790677487850 249999948.500030845404 1 60064.381047790 2023-04-30T09:08:42.529054+00:00 12985972.673875041306 237013975.826076984406 249999948.499952018261 1 60064.381058894 2023-04-30T09:08:43.488465+00:00 12985947.179317941889 237014001.320598661900 249999948.499916613102 1 60064.381070694 2023-04-30T09:08:44.507947+00:00 12985962.448798988014 237013986.051200509071 249999948.499999493361 1 60064.381082088 2023-04-30T09:08:45.492362+00:00 12985905.209883812815 237014043.290100872517 249999948.499984681606 1 60064.381094722 2023-04-30T09:08:46.583937+00:00 12985958.490305259824 237013990.009574294090 249999948.499879539013 1 60064.381105808 2023-04-30T09:08:47.541761+00:00 12985948.398260746151 237014000.101607978344 249999948.499868720770 1 60064.381116781 2023-04-30T09:08:48.489859+00:00 12985936.334942849353 237014012.165004462004 249999948.499947309494 1 60064.381128953 2023-04-30T09:08:49.541578+00:00 12985927.856755744666 237014020.643368065357 249999948.500123798847 1 60064.381140064 2023-04-30T09:08:50.501527+00:00 12985952.559462428093 237013995.940759718418 249999948.500222146511 1 60064.381151943 2023-04-30T09:08:51.527865+00:00 12985973.502454599366 237013974.997591763735 249999948.500046372414 1 60064.381162890 2023-04-30T09:08:52.473689+00:00 12985939.344611797482 237014009.155434787273 249999948.500046581030 1 60064.381175280 2023-04-30T09:08:53.544211+00:00 12985930.659744719043 237014017.840067714453 249999948.499812424183 1 60064.381186594 2023-04-30T09:08:54.521709+00:00 12985963.296685470268 237013985.203544646502 249999948.500230103731 1 60064.381198043 2023-04-30T09:08:55.510926+00:00 12985951.398816803470 237013997.101145923138 249999948.499962717295 1 60064.381209032 2023-04-30T09:08:56.460312+00:00 12985913.125462003052 237014035.374375194311 249999948.499837189913 1 60064.381221129 2023-04-30T09:08:57.505546+00:00 12985994.668256716803 237013953.831598490477 249999948.499855220318 1 60064.381233136 2023-04-30T09:08:58.542944+00:00 12985922.284886052832 237014026.215249389410 249999948.500135451555 1 60064.381244507 2023-04-30T09:08:59.525412+00:00 12985948.617406098172 237013999.882544070482 249999948.499950170517 1 60064.381255805 2023-04-30T09:09:00.501582+00:00 12985947.688762620091 237014000.811060190201 249999948.499822795391 1 60064.381267304 2023-04-30T09:09:01.495048+00:00 12985914.416647978127 237014034.083323895931 249999948.499971866608 1 60064.381280443 2023-04-30T09:09:02.630227+00:00 12985957.933562805876 237013990.566578805447 249999948.500141620636 1 60064.381290970 2023-04-30T09:09:03.539795+00:00 12985972.306951526552 237013976.193159282207 249999948.500110805035 1 60064.381301838 2023-04-30T09:09:04.478765+00:00 12985931.856398776174 237014016.643669933081 249999948.500068724155 1 60064.381314239 2023-04-30T09:09:05.550217+00:00 12985970.160963954404 237013978.338827908039 249999948.499791860580 1 60064.381326240 2023-04-30T09:09:06.587125+00:00 12985913.376686418429 237014035.123260408640 249999948.499946832657 1 60064.381337518 2023-04-30T09:09:07.561537+00:00 12985940.853937793523 237014007.646289855242 249999948.500227659941 1 60064.381348639 2023-04-30T09:09:08.522431+00:00 12985960.693761175498 237013987.806131452322 249999948.499892622232 1 60064.381360047 2023-04-30T09:09:09.508098+00:00 12985893.008210120723 237014055.491771101952 249999948.499981224537 1 60064.381372014 2023-04-30T09:09:10.542022+00:00 12985942.910881292075 237014005.589229285717 249999948.500110566616 1 60064.381382911 2023-04-30T09:09:11.483448+00:00 12985941.025074353442 237014007.474773347378 249999948.499847710133 1 60064.381394787 2023-04-30T09:09:12.509597+00:00 12985947.609024625272 237014000.890889108181 249999948.499913722277 1 60064.381405999 2023-04-30T09:09:13.478302+00:00 12986002.379282597452 237013946.120724141598 249999948.500006735325 1 60064.381417471 2023-04-30T09:09:14.469545+00:00 12985889.478015681729 237014059.021703630686 249999948.499719321728 1 60064.381428990 2023-04-30T09:09:15.464678+00:00 12985967.615007109940 237013980.885079801083 249999948.500086903572 1 60064.381440805 2023-04-30T09:09:16.485550+00:00 12985922.344416383654 237014026.155539065599 249999948.499955445528 1 60064.381452567 2023-04-30T09:09:17.501816+00:00 12985910.121494395658 237014038.378393769264 249999948.499888151884 1 60064.381464445 2023-04-30T09:09:18.528075+00:00 12985960.398617852479 237013988.101397633553 249999948.500015497208 1 60064.381475527 2023-04-30T09:09:19.485543+00:00 12985928.305727187544 237014020.194400817156 249999948.500128000975 1 60064.381487682 2023-04-30T09:09:20.535661+00:00 12985943.178715236485 237014005.321486711502 249999948.500201940536 1 60064.381499399 2023-04-30T09:09:21.548127+00:00 12985930.094534965232 237014018.405426681042 249999948.499961644411 1 60064.381510389 2023-04-30T09:09:22.497558+00:00 12985937.869183126837 237014010.630877494812 249999948.500060617924 1 60064.381521611 2023-04-30T09:09:23.467202+00:00 12985962.689847275615 237013985.810275226831 249999948.500122487545 1 60064.381533205 2023-04-30T09:09:24.468865+00:00 12985916.841981476173 237014031.657859295607 249999948.499840766191 1 60064.381545566 2023-04-30T09:09:25.536868+00:00 12985962.362932918593 237013986.137012183666 249999948.499945104122 1 60064.381556720 2023-04-30T09:09:26.500580+00:00 12985946.129389492795 237014002.370350569487 249999948.499740064144 1 60064.381568816 2023-04-30T09:09:27.545696+00:00 12985978.232397418469 237013970.267627239227 249999948.500024646521 1 60064.381579716 2023-04-30T09:09:28.487441+00:00 12985998.336138524115 237013950.163847208023 249999948.499985724688 1 60064.381591212 2023-04-30T09:09:29.480686+00:00 12985867.398527508602 237014081.101521521807 249999948.500049024820 1 60064.381603319 2023-04-30T09:09:30.526742+00:00 12985926.950441539288 237014021.549572825432 249999948.500014364719 1 60064.381615335 2023-04-30T09:09:31.564917+00:00 12985959.631784865633 237013988.868169784546 249999948.499954640865 1 60064.381626320 2023-04-30T09:09:32.514018+00:00 12985899.859205905348 237014048.640931963921 249999948.500137865543 1 60064.381637929 2023-04-30T09:09:33.517013+00:00 12985939.246230622754 237014009.253786921501 249999948.500017553568 1 60064.381649260 2023-04-30T09:09:34.496106+00:00 12985896.284820524976 237014052.215376764536 249999948.500197291374 1 60064.381660715 2023-04-30T09:09:35.485772+00:00 12985928.369317548349 237014020.130848467350 249999948.500166028738 1 60064.381672841 2023-04-30T09:09:36.533420+00:00 12985960.005037348717 237013988.494936168194 249999948.499973505735 1 60064.381684201 2023-04-30T09:09:37.514984+00:00 12985915.020554710180 237014033.479382067919 249999948.499936789274 1 60064.381695095 2023-04-30T09:09:38.456168+00:00 12986020.381777448580 237013928.118212103844 249999948.499989539385 1 60064.381706480 2023-04-30T09:09:39.439899+00:00 12985873.514402614906 237014074.985554009676 249999948.499956637621 1 60064.381719206 2023-04-30T09:09:40.539430+00:00 12986028.208639144897 237013920.291561543941 249999948.500200688839 1 60064.381730626 2023-04-30T09:09:41.526140+00:00 12985861.286855183542 237014087.213013499975 249999948.499868690968 1 60064.381741791 2023-04-30T09:09:42.490793+00:00 12985970.583102747798 237013977.916865020990 249999948.499967753887 1 60064.381753404 2023-04-30T09:09:43.494111+00:00 12985983.778008315712 237013964.721813142300 249999948.499821454287 1 60064.381764843 2023-04-30T09:09:44.482420+00:00 12985937.970905583352 237014010.529113769531 249999948.500019341707 1 60064.381776253 2023-04-30T09:09:45.468270+00:00 12985918.280334696174 237014030.219672203064 249999948.500006914139 1 60064.381788622 2023-04-30T09:09:46.536909+00:00 12985974.672525422648 237013973.827562868595 249999948.500088304281 1 60064.381800449 2023-04-30T09:09:47.558780+00:00 12985944.372794888914 237014004.127196431160 249999948.499991327524 1 60064.381811593 2023-04-30T09:09:48.521588+00:00 12985908.444252679124 237014040.055769920349 249999948.500022590160 1 60064.381822668 2023-04-30T09:09:49.478482+00:00 12985943.103059547022 237014005.396936863661 249999948.499996423721 1 60064.381834929 2023-04-30T09:09:50.537907+00:00 12985964.322583783418 237013984.177244096994 249999948.499827891588 1 60064.381845749 2023-04-30T09:09:51.472715+00:00 12985933.159868445247 237014015.340062141418 249999948.499930590391 1 60064.381857099 2023-04-30T09:09:52.453371+00:00 12985970.515202976763 237013977.984819412231 249999948.500022381544 1 60064.381868678 2023-04-30T09:09:53.453775+00:00 12985960.041609104723 237013988.458254516125 249999948.499863624573 1 60064.381880681 2023-04-30T09:09:54.490852+00:00 12985907.803151162341 237014040.696718335152 249999948.499869495630 1 60064.381892610 2023-04-30T09:09:55.521537+00:00 12985938.135974908248 237014010.364217400551 249999948.500192314386 1 60064.381903597 2023-04-30T09:09:56.470743+00:00 12985957.670639609918 237013990.829192459583 249999948.499832063913 1 60064.381915532 2023-04-30T09:09:57.501964+00:00 12986015.425228139386 237013933.074701696634 249999948.499929845333 1 60064.381926807 2023-04-30T09:09:58.476130+00:00 12985907.288588229567 237014041.211488962173 249999948.500077188015 1 60064.381939242 2023-04-30T09:09:59.550482+00:00 12985892.799590500072 237014055.700454771519 249999948.500045269728 1 60064.381950584 2023-04-30T09:10:00.530495+00:00 12985934.245726970956 237014014.254128813744 249999948.499855786562 1 60064.381961322 2023-04-30T09:10:01.458242+00:00 12985981.569941520691 237013966.930036783218 249999948.499978303909 1 60064.381976823 2023-04-30T09:10:02.797560+00:00 12985905.358546087518 237014043.141329705715 249999948.499875783920 1 60064.381986165 2023-04-30T09:10:03.604705+00:00 12985938.388026567176 237014010.111949473619 249999948.499976038933 1 60064.381997372 2023-04-30T09:10:04.572995+00:00 12985955.784801717848 237013992.715112537146 249999948.499914258718 1 60064.382009512 2023-04-30T09:10:05.621874+00:00 12985938.411312082782 237014010.088777273893 249999948.500089347363 1 60064.382021338 2023-04-30T09:10:06.643603+00:00 12986001.708864381537 237013946.791165351868 249999948.500029742718 1 60064.382031695 2023-04-30T09:10:07.538497+00:00 12985845.642185429111 237014102.857848286629 249999948.500033706427 1 60064.382043568 2023-04-30T09:10:08.564316+00:00 12985925.798502478749 237014022.701401919127 249999948.499904394150 1 60064.382054922 2023-04-30T09:10:09.545269+00:00 12985903.905427413061 237014044.594550758600 249999948.499978184700 1 60064.382068188 2023-04-30T09:10:10.691431+00:00 12985956.336269840598 237013992.163571029902 249999948.499840855598 1 60064.382077605 2023-04-30T09:10:11.505082+00:00 12985944.980040021241 237014003.519992858171 249999948.500032871962 1 60064.382088857 2023-04-30T09:10:12.477271+00:00 12985939.948058817536 237014008.552092105150 249999948.500150918961 1 60064.382101924 2023-04-30T09:10:13.606226+00:00 12985924.435348529369 237014024.064617037773 249999948.499965578318 1 60064.382113675 2023-04-30T09:10:14.621502+00:00 12986004.902098171413 237013943.597769498825 249999948.499867677689 1 60064.382125050 2023-04-30T09:10:15.604294+00:00 12985935.076557064429 237014013.423372894526 249999948.499929964542 1 60064.382136551 2023-04-30T09:10:16.598005+00:00 12985920.568321498111 237014027.931531727314 249999948.499853223562 1 60064.382146914 2023-04-30T09:10:17.493432+00:00 12985925.009863587096 237014023.489993572235 249999948.499857157469 1 60064.382158410 2023-04-30T09:10:18.486607+00:00 12985944.628400441259 237014003.871573388577 249999948.499973833561 1 60064.382169899 2023-04-30T09:10:19.479230+00:00 12985976.796444239095 237013971.703507959843 249999948.499952197075 1 60064.382182050 2023-04-30T09:10:20.529163+00:00 12985898.034392198548 237014050.465365946293 249999948.499758154154 1 60064.382194246 2023-04-30T09:10:21.582893+00:00 12985936.769513702020 237014011.730182468891 249999948.499696165323 1 60064.382205998 2023-04-30T09:10:22.598229+00:00 12985967.866588441655 237013980.633401453495 249999948.499989897013 1 60064.382217154 2023-04-30T09:10:23.562089+00:00 12985904.004867119715 237014044.495281338692 249999948.500148445368 1 60064.382228019 2023-04-30T09:10:24.500867+00:00 12985921.414765978232 237014027.085226893425 249999948.499992877245 1 60064.382240152 2023-04-30T09:10:25.549102+00:00 12985912.462905675173 237014036.037067413330 249999948.499973088503 1 60064.382251733 2023-04-30T09:10:26.549720+00:00 12985946.496917223558 237014002.003216683865 249999948.500133901834 1 60064.382262844 2023-04-30T09:10:27.509691+00:00 12985995.352632770315 237013953.147374123335 249999948.500006884336 1 60064.382274441 2023-04-30T09:10:28.511747+00:00 12985979.447658065706 237013969.052216976881 249999948.499875038862 1 60064.382286174 2023-04-30T09:10:29.525462+00:00 12985912.335202014074 237014036.164789646864 249999948.499991655350 1 60064.382298755 2023-04-30T09:10:30.612399+00:00 12985938.061953447759 237014010.437957167625 249999948.499910622835 1 60064.382309728 2023-04-30T09:10:31.560510+00:00 12985934.492882715538 237014014.007212698460 249999948.500095427036 1 60064.382320561 2023-04-30T09:10:32.496534+00:00 12985941.510936152190 237014006.989113092422 249999948.500049233437 1 60064.382333481 2023-04-30T09:10:33.612726+00:00 12985935.804607827216 237014012.695388913155 249999948.499996751547 1 60064.382345086 2023-04-30T09:10:34.615464+00:00 12985994.617494100705 237013953.882516592741 249999948.500010699034 1 60064.382355415 2023-04-30T09:10:35.507865+00:00 12985904.469720121473 237014044.030042380095 249999948.499762505293 1 60064.382367027 2023-04-30T09:10:36.511173+00:00 12985902.085477676243 237014046.414484173059 249999948.499961853027 1 60064.382379794 2023-04-30T09:10:37.614243+00:00 12986025.238953296095 237013923.261241674423 249999948.500194966793 1 60064.382391152 2023-04-30T09:10:38.595552+00:00 12985940.573381057009 237014007.926498502493 249999948.499879568815 1 60064.382402360 2023-04-30T09:10:39.563865+00:00 12985930.799912726507 237014017.699928492308 249999948.499841213226 1 60064.382413490 2023-04-30T09:10:40.525536+00:00 12985925.171272290871 237014023.328790605068 249999948.500062882900 1 60064.382424351 2023-04-30T09:10:41.463892+00:00 12985920.762499298900 237014027.737563282251 249999948.500062584877 1 60064.382436295 2023-04-30T09:10:42.495910+00:00 12985924.277485024184 237014024.222368121147 249999948.499853134155 1 60064.382448497 2023-04-30T09:10:43.550171+00:00 12985898.677841329947 237014049.822236299515 249999948.500077635050 1 60064.382459969 2023-04-30T09:10:44.541340+00:00 12985997.745424268767 237013950.754472345114 249999948.499896615744 1 60064.382470876 2023-04-30T09:10:45.483689+00:00 12985925.101879194379 237014023.397980570793 249999948.499859750271 1 60064.382482888 2023-04-30T09:10:46.521500+00:00 12985974.516936630011 237013973.983016580343 249999948.499953210354 1 60064.382494898 2023-04-30T09:10:47.559175+00:00 12985956.217522295192 237013992.282317578793 249999948.499839872122 1 60064.382506434 2023-04-30T09:10:48.555896+00:00 12985910.174783755094 237014038.324925333261 249999948.499709099531 1 60064.382517101 2023-04-30T09:10:49.477561+00:00 12985979.933247162029 237013968.566845983267 249999948.500093132257 1 60064.382529334 2023-04-30T09:10:50.534426+00:00 12985919.157595610246 237014029.342522084713 249999948.500117689371 1 60064.382540809 2023-04-30T09:10:51.525877+00:00 12985901.370216308162 237014047.129709541798 249999948.499925851822 1 60064.382552009 2023-04-30T09:10:52.493532+00:00 12985905.869369560853 237014042.630541294813 249999948.499910861254 1 60064.382563953 2023-04-30T09:10:53.525529+00:00 12985967.898676946759 237013980.601411253214 249999948.500088214874 1 60064.382574772 2023-04-30T09:10:54.460315+00:00 12985925.863262224942 237014022.636959403753 249999948.500221639872 1 60064.382587594 2023-04-30T09:10:55.568117+00:00 12985934.831489861012 237014013.668475210667 249999948.499965071678 1 60064.382598583 2023-04-30T09:10:56.517560+00:00 12985959.147327996790 237013989.352381974459 249999948.499709963799 1 60064.382610152 2023-04-30T09:10:57.517129+00:00 12985918.847736341879 237014029.652443796396 249999948.500180125237 1 60064.382621608 2023-04-30T09:10:58.506902+00:00 12985949.105862144381 237013999.394244343042 249999948.500106483698 1 60064.382633192 2023-04-30T09:10:59.507822+00:00 12985930.933261515573 237014017.566704690456 249999948.499966204166 1 60064.382644879 2023-04-30T09:11:00.517558+00:00 12985929.547889485955 237014018.951996743679 249999948.499886214733 1 60064.382657876 2023-04-30T09:11:01.640476+00:00 12985894.002265021205 237014054.497872233391 249999948.500137269497 1 60064.382670147 2023-04-30T09:11:02.700707+00:00 12985933.254222951829 237014015.245757222176 249999948.499980181456 1 60064.382680718 2023-04-30T09:11:03.614049+00:00 12985937.831030059606 237014010.668981134892 249999948.500011205673 1 60064.382691851 2023-04-30T09:11:04.575901+00:00 12985940.203838691115 237014008.295929610729 249999948.499768316746 1 60064.382703139 2023-04-30T09:11:05.551173+00:00 12985927.417539505288 237014021.082371324301 249999948.499910831451 1 60064.382714332 2023-04-30T09:11:06.518296+00:00 12985908.154724678025 237014040.345279961824 249999948.500004649162 1 60064.382724936 2023-04-30T09:11:07.434475+00:00 12985956.935337396339 237013991.564683377743 249999948.500020772219 1 60064.382737718 2023-04-30T09:11:08.538793+00:00 12985998.553475642577 237013949.946496963501 249999948.499972611666 1 60064.382748361 2023-04-30T09:11:09.458364+00:00 12985901.363635191694 237014047.136164009571 249999948.499799191952 1 60064.382759786 2023-04-30T09:11:10.445532+00:00 12985931.148078838363 237014017.352021098137 249999948.500099927187 1 60064.382771859 2023-04-30T09:11:11.488612+00:00 12985984.481496343389 237013964.018440991640 249999948.499937325716 1 60064.382783864 2023-04-30T09:11:12.525829+00:00 12985938.906622888520 237014009.593374311924 249999948.499997198582 1 60064.382795226 2023-04-30T09:11:13.507552+00:00 12985922.894368603826 237014025.605599522591 249999948.499968111515 1 60064.382806725 2023-04-30T09:11:14.501061+00:00 12985938.178527140990 237014010.321351796389 249999948.499878942966 1 60064.382818374 2023-04-30T09:11:15.507525+00:00 12985908.554732482880 237014039.945090621710 249999948.499823093414 1 60064.382829462 2023-04-30T09:11:16.465495+00:00 12985935.140929130837 237014013.359003126621 249999948.499932259321 1 60064.382841320 2023-04-30T09:11:17.490074+00:00 12985997.624411415309 237013950.875678688288 249999948.500090092421 1 60064.382853639 2023-04-30T09:11:18.554426+00:00 12985879.735676560551 237014068.764453709126 249999948.500130265951 1 60064.382864833 2023-04-30T09:11:19.521539+00:00 12985924.077918360010 237014024.422018855810 249999948.499937206507 1 60064.382876256 2023-04-30T09:11:20.508524+00:00 12985969.640955185518 237013978.858899265528 249999948.499854445457 1 60064.382887677 2023-04-30T09:11:21.495294+00:00 12985951.262203598395 237013997.237852156162 249999948.500055760145 1 60064.382900134 2023-04-30T09:11:22.571570+00:00 12985919.467936195433 237014029.031831264496 249999948.499767452478 1 60064.382911189 2023-04-30T09:11:23.526678+00:00 12985951.882009916008 237013996.617753207684 249999948.499763131142 1 60064.382922158 2023-04-30T09:11:24.474398+00:00 12985900.351504553109 237014048.148362368345 249999948.499866932631 1 60064.382934416 2023-04-30T09:11:25.533502+00:00 12985906.919463112950 237014041.580643326044 249999948.500106453896 1 60064.382945203 2023-04-30T09:11:26.465519+00:00 12985983.908789437264 237013964.591263681650 249999948.500053107738 1 60064.382956619 2023-04-30T09:11:27.451921+00:00 12985927.991109522060 237014020.508934319019 249999948.500043839216 1 60064.382968639 2023-04-30T09:11:28.490424+00:00 12985942.543058615178 237014005.956980437040 249999948.500039041042 1 60064.382980582 2023-04-30T09:11:29.522304+00:00 12985982.998103750870 237013965.501735836267 249999948.499839574099 1 60064.382991759 2023-04-30T09:11:30.487977+00:00 12985894.690986350179 237014053.809116810560 249999948.500103175640 1 60064.383003899 2023-04-30T09:11:31.536906+00:00 12985929.988998580724 237014018.511040538549 249999948.500039130449 1 60064.383015110 2023-04-30T09:11:32.505505+00:00 12985942.529700975865 237014005.970391184092 249999948.500092148781 1 60064.383026478 2023-04-30T09:11:33.487683+00:00 12985938.807244198397 237014009.692711472511 249999948.499955683947 1 60064.383037964 2023-04-30T09:11:34.480071+00:00 12985912.836756726727 237014035.663186997175 249999948.499943733215 1 60064.383050048 2023-04-30T09:11:35.524170+00:00 12985946.913586914539 237014001.586314797401 249999948.499901711941 1 60064.383061512 2023-04-30T09:11:36.514657+00:00 12985993.884653467685 237013954.615338325500 249999948.499991804361 1 60064.383073874 2023-04-30T09:11:37.582679+00:00 12985898.773672906682 237014049.726458162069 249999948.500131070614 1 60064.383085328 2023-04-30T09:11:38.572302+00:00 12985920.357166141272 237014028.142850130796 249999948.500016272068 1 60064.383096014 2023-04-30T09:11:39.495645+00:00 12986011.759146362543 237013936.740599066019 249999948.499745428562 1 60064.383108492 2023-04-30T09:11:40.573714+00:00 12985916.251540835947 237014032.248539298773 249999948.500080138445 1 60064.383120503 2023-04-30T09:11:41.611478+00:00 12985920.055611493066 237014028.444335639477 249999948.499947130680 1 60064.383130480 2023-04-30T09:11:42.473423+00:00 12985949.146853741258 237013999.353186458349 249999948.500040203333 1 60064.383142217 2023-04-30T09:11:43.487537+00:00 12985965.974260101095 237013982.525543630123 249999948.499803721905 1 60064.383154350 2023-04-30T09:11:44.535862+00:00 12985916.983077418059 237014031.517009407282 249999948.500086814165 1 60064.383165996 2023-04-30T09:11:45.542005+00:00 12985938.989784507081 237014009.510165691376 249999948.499950200319 1 60064.383176619 2023-04-30T09:11:46.459886+00:00 12985969.254100367427 237013979.245775759220 249999948.499876141548 1 60064.383188864 2023-04-30T09:11:47.517819+00:00 12985935.105104241520 237014013.394986212254 249999948.500090450048 1 60064.383200296 2023-04-30T09:11:48.505556+00:00 12985909.546741222963 237014038.953225463629 249999948.499966681004 1 60064.383212365 2023-04-30T09:11:49.548350+00:00 12985887.323994362727 237014061.175996065140 249999948.499990433455 1 60064.383223390 2023-04-30T09:11:50.500869+00:00 12985995.747411338612 237013952.752460837364 249999948.499872177839 1 60064.383234648 2023-04-30T09:11:51.473553+00:00 12985964.657330475748 237013983.842651784420 249999948.499982267618 1 60064.383246135 2023-04-30T09:11:52.466018+00:00 12985930.686843035743 237014017.813136070967 249999948.499979108572 1 60064.383257776 2023-04-30T09:11:53.471808+00:00 12985929.843821642920 237014018.656262159348 249999948.500083804131 1 60064.383269947 2023-04-30T09:11:54.523477+00:00 12985932.074132047594 237014016.425829589367 249999948.499961644411 1 60064.383281317 2023-04-30T09:11:55.505738+00:00 12985957.246400434524 237013991.253815740347 249999948.500216186047 1 60064.383292306 2023-04-30T09:11:56.455245+00:00 12985892.147623782977 237014056.352509677410 249999948.500133454800 1 60064.383304496 2023-04-30T09:11:57.508495+00:00 12985952.722133655101 237013995.777830302715 249999948.499963968992 1 60064.383315775 2023-04-30T09:11:58.482976+00:00 12985990.581703593954 237013957.918290555477 249999948.499994158745 1 60064.383327657 2023-04-30T09:11:59.509571+00:00 12985935.448622018099 237014013.051435709000 249999948.500057727098 1 60064.383338659 2023-04-30T09:12:00.460162+00:00 12985941.150645304471 237014007.349389076233 249999948.500034391880 1 60064.383351107 2023-04-30T09:12:01.535639+00:00 12985958.958006739616 237013989.541800975800 249999948.499807715416 1 60064.383363922 2023-04-30T09:12:02.642840+00:00 12985952.460502315313 237013996.039138674736 249999948.499641001225 1 60064.383375498 2023-04-30T09:12:03.643013+00:00 12985929.900304917246 237014018.599569082260 249999948.499873995781 1 60064.383386947 2023-04-30T09:12:04.632210+00:00 12985949.103796420619 237013999.396326452494 249999948.500122874975 1 60064.383398556 2023-04-30T09:12:05.635257+00:00 12986010.729224499315 237013937.770516782999 249999948.499741286039 1 60064.383411002 2023-04-30T09:12:06.710599+00:00 12985939.344276845455 237014009.155762493610 249999948.500039339066 1 60064.383422379 2023-04-30T09:12:07.693598+00:00 12985943.362571960315 237014005.137274056673 249999948.499846011400 1 60064.383432832 2023-04-30T09:12:08.596665+00:00 12985898.155110083520 237014050.344939202070 249999948.500049293041 1 60064.383444092 2023-04-30T09:12:09.569524+00:00 12985929.289685545489 237014019.210328638554 249999948.500014185905 1 60064.383456309 2023-04-30T09:12:10.625138+00:00 12985971.796399548650 237013976.703336745501 249999948.499736309052 1 60064.383467208 2023-04-30T09:12:11.566750+00:00 12985942.007044916973 237014006.492806851864 249999948.499851763248 1 60064.383479172 2023-04-30T09:12:12.600480+00:00 12985941.386810442433 237014007.113120019436 249999948.499930471182 1 60064.383489445 2023-04-30T09:12:13.488038+00:00 12985925.072779504582 237014023.427274674177 249999948.500054180622 1 60064.383502237 2023-04-30T09:12:14.593341+00:00 12985932.998601846397 237014015.501453876495 249999948.500055730343 1 60064.383514177 2023-04-30T09:12:15.624905+00:00 12985965.819620354101 237013982.680527955294 249999948.500148296356 1 60064.383524989 2023-04-30T09:12:16.559045+00:00 12985950.708218200132 237013997.791632443666 249999948.499850630760 1 60064.383537340 2023-04-30T09:12:17.626160+00:00 12985951.739133641124 237013996.760700613260 249999948.499834239483 1 60064.383547935 2023-04-30T09:12:18.541603+00:00 12985972.981644926593 237013975.518262743950 249999948.499907672405 1 60064.383558629 2023-04-30T09:12:19.465576+00:00 12985915.115913016722 237014033.384139508009 249999948.500052511692 1 60064.383571351 2023-04-30T09:12:20.564727+00:00 12985967.321357492357 237013981.178528040648 249999948.499885529280 1 60064.383583178 2023-04-30T09:12:21.586589+00:00 12985924.951113140211 237014023.548704326153 249999948.499817460775 1 60064.383593214 2023-04-30T09:12:22.453711+00:00 12985959.710360622033 237013988.789469718933 249999948.499830335379 1 60064.383605443 2023-04-30T09:12:23.510259+00:00 12985880.782356638461 237014067.717559933662 249999948.499916583300 1 60064.383617148 2023-04-30T09:12:24.521556+00:00 12985992.142193108797 237013956.357996314764 249999948.500189423561 1 60064.383628622 2023-04-30T09:12:25.512958+00:00 12985904.926636138931 237014043.573204159737 249999948.499840289354 1 60064.383641323 2023-04-30T09:12:26.610329+00:00 12985970.354980280623 237013978.144868344069 249999948.499848634005 1 60064.383652371 2023-04-30T09:12:27.564890+00:00 12985926.828393505886 237014021.671540290117 249999948.499933809042 1 60064.383663339 2023-04-30T09:12:28.512463+00:00 12985936.342935714871 237014012.156933635473 249999948.499869346619 1 60064.383675112 2023-04-30T09:12:29.529724+00:00 12985971.566052902490 237013976.933725029230 249999948.499777942896 1 60064.383686884 2023-04-30T09:12:30.546797+00:00 12985950.912500843406 237013997.587458342314 249999948.499959170818 1 60064.383698158 2023-04-30T09:12:31.520801+00:00 12985960.629640689120 237013987.870328664780 249999948.499969363213 1 60064.383709702 2023-04-30T09:12:32.518247+00:00 12985921.320336302742 237014027.179754197598 249999948.500090509653 1 60064.383721349 2023-04-30T09:12:33.524538+00:00 12985958.632070936263 237013989.867971479893 249999948.500042408705 1 60064.383733413 2023-04-30T09:12:34.566847+00:00 12985942.157002530992 237014006.343061745167 249999948.500064283609 1 60064.383744812 2023-04-30T09:12:35.551738+00:00 12985893.530034828931 237014054.969927519560 249999948.499962359667 1 60064.383755881 2023-04-30T09:12:36.508135+00:00 12985944.658695874736 237014003.841414213181 249999948.500110089779 1 60064.383767959 2023-04-30T09:12:37.551649+00:00 12985978.216915026307 237013970.282806724310 249999948.499721765518 1 60064.383779689 2023-04-30T09:12:38.565131+00:00 12985935.829110516235 237014012.670797765255 249999948.499908268452 1 60064.383790432 2023-04-30T09:12:39.493308+00:00 12986004.647374736145 237013943.852651834488 249999948.500026583672 1 60064.383802034 2023-04-30T09:12:40.495770+00:00 12985950.823874747381 237013997.676168203354 249999948.500042945147 1 60064.383813305 2023-04-30T09:12:41.469545+00:00 12985936.840602762997 237014011.659357398748 249999948.499960154295 1 60064.383824619 2023-04-30T09:12:42.447081+00:00 12985869.865720724687 237014078.634437680244 249999948.500158399343 1 60064.383836406 2023-04-30T09:12:43.465474+00:00 12985945.155260901898 237014003.344886362553 249999948.500147253275 1 60064.383847870 2023-04-30T09:12:44.455950+00:00 12985998.477351857349 237013950.022554188967 249999948.499906033278 1 60064.383859470 2023-04-30T09:12:45.458212+00:00 12985951.593445200473 237013996.906553894281 249999948.499999105930 1 60064.383871986 2023-04-30T09:12:46.539533+00:00 12985934.474561721087 237014014.025357216597 249999948.499918937683 1 60064.383883027 2023-04-30T09:12:47.493550+00:00 12985938.848477983847 237014009.651450932026 249999948.499928921461 1 60064.383894462 2023-04-30T09:12:48.481544+00:00 12985885.782726863399 237014062.716985881329 249999948.499712735415 1 60064.383906428 2023-04-30T09:12:49.515343+00:00 12985922.881258241832 237014025.618532538414 249999948.499790787697 1 60064.383917566 2023-04-30T09:12:50.477695+00:00 12985955.198788372800 237013993.301122188568 249999948.499910563231 1 60064.383929090 2023-04-30T09:12:51.473352+00:00 12985994.246190400794 237013954.253978937864 249999948.500169336796 1 60064.383940629 2023-04-30T09:12:52.470337+00:00 12985942.556454215199 237014005.943347960711 249999948.499802172184 1 60064.383952519 2023-04-30T09:12:53.497612+00:00 12985907.438458707184 237014041.061626791954 249999948.500085502863 1 60064.383963744 2023-04-30T09:12:54.467490+00:00 12985934.933722227812 237014013.566200077534 249999948.499922305346 1 60064.383975736 2023-04-30T09:12:55.503631+00:00 12985960.890702275559 237013987.609351813793 249999948.500054091215 1 60064.383987711 2023-04-30T09:12:56.538190+00:00 12985954.690260848030 237013993.809778451920 249999948.500039309263 1 60064.383998961 2023-04-30T09:12:57.510199+00:00 12985932.992870340124 237014015.507147192955 249999948.500017523766 1 60064.384010040 2023-04-30T09:12:58.467482+00:00 12985969.184991395101 237013979.315064370632 249999948.500055760145 1 60064.384022529 2023-04-30T09:12:59.546485+00:00 12985929.060838408768 237014019.439236640930 249999948.500075042248 1 60064.384033519 2023-04-30T09:13:00.496040+00:00 12985972.816487507895 237013975.683483123779 249999948.499970644712 1 60064.384047277 2023-04-30T09:13:01.684764+00:00 12985923.725806320086 237014024.774152964354 249999948.499959290028 1 60064.384057862 2023-04-30T09:13:02.599261+00:00 12985930.073335567489 237014018.426679998636 249999948.500015556812 1 60064.384068870 2023-04-30T09:13:03.550328+00:00 12985907.600907126442 237014040.899272382259 249999948.500179499388 1 60064.384080665 2023-04-30T09:13:04.569495+00:00 12985924.934972485527 237014023.564782321453 249999948.499754816294 1 60064.384091507 2023-04-30T09:13:05.506231+00:00 12985940.607873605564 237014007.892134487629 249999948.500008106232 1 60064.384102197 2023-04-30T09:13:06.429835+00:00 12985936.801030496135 237014011.698957294226 249999948.499987781048 1 60064.384114683 2023-04-30T09:13:07.508615+00:00 12985951.830348378047 237013996.669656246901 249999948.500004619360 1 60064.384126540 2023-04-30T09:13:08.533037+00:00 12985919.241713583469 237014029.258258789778 249999948.499972373247 1 60064.384137888 2023-04-30T09:13:09.513489+00:00 12985901.423327036202 237014047.076745808125 249999948.500072836876 1 60064.384149621 2023-04-30T09:13:10.527255+00:00 12985938.072361035272 237014010.427648067474 249999948.500009089708 1 60064.384161104 2023-04-30T09:13:11.519449+00:00 12985927.003728995100 237014021.496060192585 249999948.499789178371 1 60064.384173401 2023-04-30T09:13:12.581874+00:00 12985982.618404608220 237013965.881460875273 249999948.499865472317 1 60064.384184701 2023-04-30T09:13:13.558211+00:00 12985966.733386976644 237013981.766739070415 249999948.500126034021 1 60064.384195758 2023-04-30T09:13:14.513534+00:00 12985949.895918006077 237013998.604106038809 249999948.500024050474 1 60064.384207592 2023-04-30T09:13:15.535981+00:00 12985901.662121402100 237014046.837760329247 249999948.499881744385 1 60064.384218900 2023-04-30T09:13:16.512983+00:00 12985960.798242250457 237013987.701733589172 249999948.499975830317 1 60064.384230756 2023-04-30T09:13:17.537301+00:00 12985952.081728018820 237013996.418456435204 249999948.500184446573 1 60064.384242981 2023-04-30T09:13:18.593556+00:00 12985928.310528988019 237014020.189368695021 249999948.499897688627 1 60064.384253406 2023-04-30T09:13:19.494306+00:00 12985939.038657607511 237014009.461396962404 249999948.500054568052 1 60064.384265203 2023-04-30T09:13:20.513534+00:00 12985972.688027154654 237013975.811997294426 249999948.500024437904 1 60064.384276813 2023-04-30T09:13:21.516662+00:00 12985978.975322378799 237013969.524738371372 249999948.500060737133 1 60064.384288444 2023-04-30T09:13:22.521524+00:00 12985876.854358620942 237014071.645637035370 249999948.499995648861 1 60064.384299559 2023-04-30T09:13:23.481882+00:00 12985937.537938617170 237014010.962084680796 249999948.500023305416 1 60064.384310980 2023-04-30T09:13:24.468669+00:00 12985948.673399887979 237013999.826596140862 249999948.499996036291 1 60064.384323892 2023-04-30T09:13:25.584292+00:00 12985940.301183598116 237014008.198919773102 249999948.500103384256 1 60064.384335020 2023-04-30T09:13:26.545725+00:00 12985905.696745576337 237014042.803447276354 249999948.500192850828 1 60064.384345872 2023-04-30T09:13:27.483386+00:00 12985923.457941658795 237014025.042076081038 249999948.500017732382 1 60064.384357482 2023-04-30T09:13:28.486431+00:00 12985959.507201263681 237013988.992677479982 249999948.499878734350 1 60064.384369350 2023-04-30T09:13:29.511816+00:00 12985894.617692595348 237014053.882094711065 249999948.499787300825 1 60064.384381045 2023-04-30T09:13:30.522286+00:00 12985916.282793074846 237014032.217276394367 249999948.500069469213 1 60064.384392874 2023-04-30T09:13:31.544318+00:00 12985982.491620268673 237013966.008487164974 249999948.500107437372 1 60064.384403879 2023-04-30T09:13:32.495121+00:00 12985925.695893421769 237014022.804045855999 249999948.499939262867 1 60064.384416017 2023-04-30T09:13:33.543859+00:00 12985953.224194265902 237013995.275866210461 249999948.500060468912 1 60064.384427051 2023-04-30T09:13:34.497201+00:00 12985939.487274954095 237014009.012837052345 249999948.500111997128 1 60064.384438557 2023-04-30T09:13:35.491302+00:00 12985989.324828675017 237013959.175097078085 249999948.499925762415 1 60064.384450538 2023-04-30T09:13:36.526445+00:00 12985921.710430702195 237014026.789331942797 249999948.499762654305 1 60064.384461861 2023-04-30T09:13:37.504783+00:00 12985947.551568280905 237014000.948459416628 249999948.500027686357 1 60064.384473679 2023-04-30T09:13:38.525824+00:00 12985915.215100118890 237014033.284819185734 249999948.499919295311 1 60064.384484797 2023-04-30T09:13:39.486422+00:00 12985976.963589098305 237013971.536341071129 249999948.499930173159 1 60064.384496738 2023-04-30T09:13:40.518159+00:00 12985906.835604054853 237014041.664446055889 249999948.500050097704 1 60064.384508276 2023-04-30T09:13:41.515079+00:00 12985968.493157023564 237013980.007060706615 249999948.500217735767 1 60064.384520618 2023-04-30T09:13:42.581407+00:00 12985942.093633648008 237014006.406526058912 249999948.500159710646 1 60064.384532383 2023-04-30T09:13:43.597910+00:00 12985901.456452073529 237014047.043412059546 249999948.499864131212 1 60064.384542984 2023-04-30T09:13:44.513804+00:00 12985954.911113146693 237013993.588562309742 249999948.499675452709 1 60064.384555612 2023-04-30T09:13:45.604887+00:00 12985919.005414184183 237014029.494366854429 249999948.499781042337 1 60064.384566057 2023-04-30T09:13:46.507380+00:00 12985954.818439880386 237013993.681701719761 249999948.500141590834 1 60064.384576809 2023-04-30T09:13:47.436301+00:00 12985902.633895218372 237014045.866020649672 249999948.499915868044 1 60064.384589138 2023-04-30T09:13:48.501526+00:00 12985911.966662034392 237014036.533220767975 249999948.499882817268 1 60064.384600573 2023-04-30T09:13:49.489546+00:00 12985968.336255338043 237013980.163735777140 249999948.499991118908 1 60064.384612457 2023-04-30T09:13:50.516311+00:00 12985980.151891117916 237013968.348023086786 249999948.499914199114 1 60064.384623490 2023-04-30T09:13:51.469534+00:00 12985933.890189822763 237014014.609881788492 249999948.500071614981 1 60064.384635344 2023-04-30T09:13:52.493734+00:00 12985915.408502506092 237014033.091370791197 249999948.499873310328 1 60064.384647090 2023-04-30T09:13:53.508582+00:00 12985982.566694408655 237013965.933148682117 249999948.499843090773 1 60064.384659361 2023-04-30T09:13:54.568794+00:00 12985928.583293450996 237014019.916653454304 249999948.499946892262 1 60064.384669950 2023-04-30T09:13:55.483673+00:00 12985942.688587129116 237014005.811551123857 249999948.500138252974 1 60064.384681895 2023-04-30T09:13:56.515740+00:00 12985884.929749889299 237014063.570161938667 249999948.499911814928 1 60064.384693439 2023-04-30T09:13:57.513125+00:00 12985943.270334580913 237014005.229537993670 249999948.499872565269 1 60064.384704655 2023-04-30T09:13:58.482156+00:00 12985975.724118519574 237013972.775885313749 249999948.500003844500 1 60064.384715951 2023-04-30T09:13:59.458151+00:00 12985887.732531094924 237014060.767587721348 249999948.500118821859 1 60064.384727981 2023-04-30T09:14:00.497540+00:00 12985970.607842229307 237013977.891973078251 249999948.499815315008 1 60064.384740250 2023-04-30T09:14:01.557633+00:00 12985982.147345902398 237013966.352632969618 249999948.499978870153 1 60064.384753309 2023-04-30T09:14:02.685894+00:00 12985939.611031210050 237014008.889188438654 249999948.500219643116 1 60064.384764210 2023-04-30T09:14:03.627734+00:00 12985899.583208356053 237014048.916610211134 249999948.499818563461 1 60064.384776747 2023-04-30T09:14:04.710967+00:00 12985954.635316586122 237013993.864781260490 249999948.500097841024 1 60064.384788150 2023-04-30T09:14:05.696170+00:00 12985941.730135913938 237014006.769804805517 249999948.499940723181 1 60064.384798157 2023-04-30T09:14:06.560762+00:00 12985911.729985699058 237014036.770155847073 249999948.500141561031 1 60064.384809108 2023-04-30T09:14:07.506925+00:00 12985986.602963633835 237013961.896993428469 249999948.499957054853 1 60064.384821249 2023-04-30T09:14:08.555937+00:00 12985906.116381824017 237014042.383705794811 249999948.500087618828 1 60064.384832086 2023-04-30T09:14:09.492245+00:00 12985883.236505456269 237014065.263458132744 249999948.499963581562 1 60064.384844422 2023-04-30T09:14:10.558071+00:00 12985998.407826790586 237013950.092001318932 249999948.499828100204 1 60064.384855361 2023-04-30T09:14:11.503215+00:00 12985931.936181748286 237014016.563791036606 249999948.499972790480 1 60064.384867456 2023-04-30T09:14:12.548218+00:00 12985958.774918172508 237013989.725008159876 249999948.499926328659 1 60064.384879025 2023-04-30T09:14:13.547710+00:00 12985990.570846717805 237013957.929154902697 249999948.500001609325 1 60064.384890177 2023-04-30T09:14:14.511299+00:00 12985938.503534918651 237014009.996261000633 249999948.499795913696 1 60064.384902368 2023-04-30T09:14:15.564612+00:00 12985931.370814867318 237014017.129137217999 249999948.499952077866 1 60064.384912992 2023-04-30T09:14:16.482552+00:00 12985968.856512192637 237013979.643403202295 249999948.499915391207 1 60064.384924841 2023-04-30T09:14:17.506236+00:00 12985951.267390288413 237013997.232526957989 249999948.499917238951 1 60064.384936356 2023-04-30T09:14:18.501195+00:00 12985899.464637963101 237014049.035310417414 249999948.499948382378 1 60064.384948891 2023-04-30T09:14:19.584169+00:00 12985946.830239843577 237014001.669568240643 249999948.499808073044 1 60064.384959214 2023-04-30T09:14:20.476138+00:00 12985933.802948344499 237014014.697037041187 249999948.499985396862 1 60064.384971881 2023-04-30T09:14:21.570509+00:00 12985924.480692813173 237014024.019144207239 249999948.499837011099 1 60064.384982900 2023-04-30T09:14:22.522552+00:00 12985950.585786856711 237013997.914192676544 249999948.499979525805 1 60064.384994555 2023-04-30T09:14:23.529544+00:00 12985910.903859356418 237014037.595981091261 249999948.499840438366 1 60064.385005821 2023-04-30T09:14:24.502886+00:00 12985957.449096295983 237013991.050859898329 249999948.499956190586 1 60064.385017218 2023-04-30T09:14:25.487628+00:00 12985912.580138234422 237014035.919883489609 249999948.500021725893 1 60064.385029158 2023-04-30T09:14:26.519242+00:00 12985979.652920071036 237013968.847270309925 249999948.500190377235 1 60064.385040584 2023-04-30T09:14:27.506464+00:00 12985928.763887999579 237014019.736087381840 249999948.499975383282 1 60064.385052787 2023-04-30T09:14:28.560797+00:00 12985967.961732521653 237013980.538176119328 249999948.499908626080 1 60064.385063729 2023-04-30T09:14:29.506172+00:00 12985948.199131110683 237014000.300928741693 249999948.500059843063 1 60064.385074730 2023-04-30T09:14:30.456683+00:00 12985947.953745013103 237014000.546327382326 249999948.500072389841 1 60064.385086806 2023-04-30T09:14:31.500053+00:00 12985863.228196321055 237014085.271765738726 249999948.499962061644 1 60064.385097979 2023-04-30T09:14:32.465385+00:00 12985940.241167899221 237014008.258809834719 249999948.499977737665 1 60064.385110492 2023-04-30T09:14:33.546521+00:00 12985980.814314464107 237013967.685651004314 249999948.499965459108 1 60064.385121350 2023-04-30T09:14:34.484620+00:00 12985909.224909285083 237014039.275068402290 249999948.499977678061 1 60064.385133395 2023-04-30T09:14:35.525281+00:00 12985936.794308165088 237014011.705825626850 249999948.500133782625 1 60064.385145656 2023-04-30T09:14:36.584713+00:00 12985998.448937596753 237013950.050934880972 249999948.499872475863 1 60064.385156504 2023-04-30T09:14:37.521944+00:00 12985942.598023753613 237014005.902104020119 249999948.500127762556 1 60064.385168500 2023-04-30T09:14:38.558402+00:00 12985961.367939960212 237013987.132193446159 249999948.500133395195 1 60064.385178644 2023-04-30T09:14:39.434862+00:00 12985901.275217914954 237014047.224857956171 249999948.500075876713 1 60064.385190567 2023-04-30T09:14:40.464958+00:00 12985913.820219058543 237014034.679625928402 249999948.499844998121 1 60064.385201870 2023-04-30T09:14:41.441548+00:00 12985934.163713186979 237014014.336426436901 249999948.500139623880 1 60064.385213937 2023-04-30T09:14:42.484127+00:00 12985980.391214644536 237013968.108841776848 249999948.500056415796 1 60064.385225420 2023-04-30T09:14:43.476331+00:00 12985922.615289915353 237014025.884742140770 249999948.500032067299 1 60064.385237766 2023-04-30T09:14:44.542990+00:00 12985951.064404034987 237013997.435551166534 249999948.499955207109 1 60064.385249149 2023-04-30T09:14:45.526473+00:00 12985935.941039156169 237014012.558815449476 249999948.499854594469 1 60064.385260294 2023-04-30T09:14:46.489411+00:00 12985960.917055716738 237013987.582906454802 249999948.499962180853 1 60064.385271958 2023-04-30T09:14:47.497197+00:00 12985962.548454413190 237013985.951523482800 249999948.499977886677 1 60064.385284134 2023-04-30T09:14:48.549175+00:00 12985929.560599990189 237014018.939434021711 249999948.500034004450 1 60064.385295388 2023-04-30T09:14:49.521525+00:00 12985961.073125604540 237013987.426749289036 249999948.499874889851 1 60064.385306696 2023-04-30T09:14:50.498531+00:00 12985903.915126005188 237014044.584886908531 249999948.500012904406 1 60064.385317983 2023-04-30T09:14:51.473699+00:00 12985941.807217190042 237014006.692859649658 249999948.500076830387 1 60064.385330185 2023-04-30T09:14:52.528004+00:00 12985916.773299992085 237014031.726698368788 249999948.499998360872 1 60064.385341957 2023-04-30T09:14:53.545079+00:00 12986013.249354738742 237013935.250682741404 249999948.500037491322 1 60064.385353317 2023-04-30T09:14:54.526602+00:00 12985911.070247238502 237014037.429643809795 249999948.499891042709 1 60064.385364288 2023-04-30T09:14:55.474484+00:00 12985979.473799077794 237013969.026099711657 249999948.499898791313 1 60064.385376384 2023-04-30T09:14:56.519591+00:00 12985994.033475618809 237013954.466620385647 249999948.500095993280 1 60064.385387822 2023-04-30T09:14:57.507827+00:00 12985903.204144267365 237014045.296031236649 249999948.500175505877 1 60064.385399302 2023-04-30T09:14:58.499703+00:00 12985955.068090377375 237013993.431725829840 249999948.499816209078 1 60064.385411484 2023-04-30T09:14:59.552233+00:00 12985932.401992607862 237014016.097964823246 249999948.499957442284 1 60064.385422468 2023-04-30T09:15:00.501217+00:00 12985925.843480700627 237014022.656347364187 249999948.499828070402 1 60064.385433489 2023-04-30T09:15:01.453411+00:00 12985922.317445401102 237014026.182720750570 249999948.500166147947 1 60064.385449087 2023-04-30T09:15:02.801124+00:00 12985938.037163648754 237014010.462914526463 249999948.500078171492 1 60064.385459471 2023-04-30T09:15:03.698238+00:00 12985912.469693684950 237014036.030221164227 249999948.499914854765 1 60064.385469300 2023-04-30T09:15:04.547511+00:00 12985999.798543144017 237013948.701509118080 249999948.500052273273 1 60064.385481115 2023-04-30T09:15:05.568321+00:00 12985962.834259865806 237013985.665708243847 249999948.499968111515 1 60064.385492859 2023-04-30T09:15:06.583074+00:00 12985943.249744271860 237014005.250246077776 249999948.499990344048 1 60064.385504512 2023-04-30T09:15:07.589812+00:00 12985908.726090528071 237014039.773878723383 249999948.499969244003 1 60064.385514718 2023-04-30T09:15:08.471645+00:00 12985947.986189354211 237014000.513654708862 249999948.499844074249 1 60064.385526372 2023-04-30T09:15:09.478501+00:00 12985955.476871423423 237013993.023083835840 249999948.499955266714 1 60064.385538190 2023-04-30T09:15:10.499618+00:00 12985948.740312032402 237013999.759682238102 249999948.499994277954 1 60064.385549829 2023-04-30T09:15:11.505205+00:00 12985968.809236286208 237013979.690601736307 249999948.499838024378 1 60064.385561758 2023-04-30T09:15:12.535858+00:00 12985920.507202830166 237014027.992634832859 249999948.499837666750 1 60064.385572718 2023-04-30T09:15:13.482891+00:00 12985912.324295016006 237014036.175540298223 249999948.499835312366 1 60064.385584562 2023-04-30T09:15:14.506123+00:00 12985890.689664194360 237014057.810426235199 249999948.500090420246 1 60064.385596858 2023-04-30T09:15:15.568567+00:00 12985961.292052317411 237013987.207840859890 249999948.499893188477 1 60064.385607258 2023-04-30T09:15:16.467076+00:00 12985913.283019326627 237014035.217071652412 249999948.500090986490 1 60064.385619046 2023-04-30T09:15:17.485542+00:00 12985960.296696368605 237013988.202992826700 249999948.499689191580 1 60064.385630635 2023-04-30T09:15:18.486846+00:00 12985994.904922118410 237013953.595178365707 249999948.500100493431 1 60064.385642430 2023-04-30T09:15:19.505941+00:00 12985935.444748152047 237014013.055259972811 249999948.500008136034 1 60064.385653516 2023-04-30T09:15:20.463798+00:00 12985931.710938148201 237014016.789178192616 249999948.500116348267 1 60064.385666051 2023-04-30T09:15:21.546813+00:00 12985927.252743041143 237014021.247057169676 249999948.499800205231 1 60064.385677287 2023-04-30T09:15:22.517647+00:00 12985942.100308995694 237014006.399708628654 249999948.500017613173 1 60064.385688872 2023-04-30T09:15:23.518497+00:00 12985978.644693754613 237013969.855306655169 249999948.500000417233 1 60064.385700898 2023-04-30T09:15:24.557586+00:00 12985936.647420916706 237014011.852452605963 249999948.499873518944 1 60064.385712020 2023-04-30T09:15:25.518538+00:00 12985925.390415994450 237014023.109636008739 249999948.500052005053 1 60064.385723272 2023-04-30T09:15:26.490726+00:00 12985947.903910953552 237014000.596085280180 249999948.499996244907 1 60064.385735725 2023-04-30T09:15:27.566590+00:00 12985934.680065279827 237014013.819778233767 249999948.499843508005 1 60064.385746161 2023-04-30T09:15:28.468249+00:00 12985944.709087347612 237014003.791028976440 249999948.500116318464 1 60064.385757570 2023-04-30T09:15:29.454025+00:00 12985970.740536896512 237013977.759127229452 249999948.499664127827 1 60064.385769143 2023-04-30T09:15:30.453926+00:00 12985940.436176037416 237014008.063790470362 249999948.499966502190 1 60064.385781146 2023-04-30T09:15:31.490998+00:00 12985967.707803113386 237013980.792195439339 249999948.499998539686 1 60064.385792947 2023-04-30T09:15:32.510639+00:00 12985951.648810843006 237013996.851129919291 249999948.499940752983 1 60064.385804688 2023-04-30T09:15:33.524994+00:00 12985933.156720312312 237014015.343074291945 249999948.499794602394 1 60064.385815883 2023-04-30T09:15:34.492308+00:00 12985923.235987901688 237014025.264122933149 249999948.500110834837 1 60064.385827282 2023-04-30T09:15:35.477122+00:00 12985998.076784281060 237013950.422972053289 249999948.499756336212 1 60064.385838661 2023-04-30T09:15:36.460311+00:00 12985874.032069982961 237014074.467740058899 249999948.499810039997 1 60064.385850416 2023-04-30T09:15:37.475915+00:00 12985985.513701716438 237013962.986430495977 249999948.500132203102 1 60064.385862794 2023-04-30T09:15:38.545434+00:00 12985954.037025688216 237013994.462952435017 249999948.499978125095 1 60064.385874462 2023-04-30T09:15:39.553532+00:00 12985965.784115059301 237013982.715874820948 249999948.499989867210 1 60064.385885758 2023-04-30T09:15:40.529533+00:00 12985924.420413166285 237014024.079430609941 249999948.499843776226 1 60064.385897844 2023-04-30T09:15:41.573742+00:00 12985951.982874240726 237013996.517224431038 249999948.500098675489 1 60064.385908074 2023-04-30T09:15:42.457551+00:00 12985927.741859171540 237014020.757862061262 249999948.499721229076 1 60064.385920279 2023-04-30T09:15:43.512125+00:00 12985971.808994641528 237013976.690904229879 249999948.499898880720 1 60064.385932105 2023-04-30T09:15:44.533834+00:00 12985991.267882570624 237013957.232158243656 249999948.500040829182 1 60064.385943422 2023-04-30T09:15:45.511635+00:00 12985952.808911839500 237013995.691054821014 249999948.499966651201 1 60064.385955003 2023-04-30T09:15:46.512251+00:00 12985904.049194941297 237014044.450886011124 249999948.500080943108 1 60064.385966151 2023-04-30T09:15:47.475501+00:00 12985936.150349164382 237014012.349595993757 249999948.499945163727 1 60064.385979232 2023-04-30T09:15:48.605651+00:00 12985921.029145384207 237014027.470886021852 249999948.500031411648 1 60064.385990065 2023-04-30T09:15:49.541565+00:00 12985903.056450268254 237014045.443524450064 249999948.499974727631 1 60064.386001129 2023-04-30T09:15:50.497522+00:00 12985971.517206404358 237013976.982645541430 249999948.499851942062 1 60064.386012407 2023-04-30T09:15:51.471929+00:00 12985951.401103474200 237013997.099009245634 249999948.500112712383 1 60064.386024421 2023-04-30T09:15:52.509950+00:00 12985954.572441566736 237013993.927431255579 249999948.499872833490 1 60064.386036047 2023-04-30T09:15:53.514432+00:00 12985955.091491464525 237013993.408430963755 249999948.499922424555 1 60064.386047063 2023-04-30T09:15:54.466295+00:00 12985965.666022811085 237013982.833848118782 249999948.499870926142 1 60064.386060065 2023-04-30T09:15:55.589591+00:00 12985932.821075262502 237014015.678817808628 249999948.499893069267 1 60064.386070473 2023-04-30T09:15:56.488885+00:00 12985900.322818145156 237014048.177082240582 249999948.499900400639 1 60064.386082333 2023-04-30T09:15:57.513530+00:00 12985976.334282927215 237013972.165707170963 249999948.499990105629 1 60064.386093870 2023-04-30T09:15:58.510342+00:00 12985959.217228509486 237013989.282796233892 249999948.500024735928 1 60064.386105169 2023-04-30T09:15:59.486583+00:00 12985960.647048553452 237013987.852844178677 249999948.499892741442 1 60064.386116499 2023-04-30T09:16:00.465536+00:00 12985932.369546232745 237014016.130242049694 249999948.499788284302 1 60064.386128764 2023-04-30T09:16:01.525166+00:00 12985939.807139728218 237014008.692815303802 249999948.499955028296 1 60064.386143543 2023-04-30T09:16:02.802116+00:00 12985909.562235804275 237014038.937700152397 249999948.499935954809 1 60064.386154475 2023-04-30T09:16:03.746624+00:00 12985938.070352496579 237014010.429587721825 249999948.499940216541 1 60064.386164744 2023-04-30T09:16:04.633902+00:00 12985936.720084216446 237014011.779805421829 249999948.499889642000 1 60064.386176361 2023-04-30T09:16:05.637625+00:00 12985957.415428563952 237013991.084689617157 249999948.500118196011 1 60064.386187158 2023-04-30T09:16:06.570413+00:00 12985951.771264355630 237013996.728826612234 249999948.500090956688 1 60064.386198708 2023-04-30T09:16:07.568358+00:00 12985972.991048719734 237013975.509055614471 249999948.500104337931 1 60064.386210172 2023-04-30T09:16:08.558798+00:00 12985943.460002798587 237014005.039784967899 249999948.499787777662 1 60064.386221297 2023-04-30T09:16:09.520084+00:00 12985933.076723366976 237014015.423269242048 249999948.499992609024 1 60064.386234319 2023-04-30T09:16:10.645135+00:00 12985989.773918265477 237013958.726061373949 249999948.499979645014 1 60064.386244840 2023-04-30T09:16:11.554174+00:00 12985951.298106521368 237013997.202001482248 249999948.500108003616 1 60064.386256688 2023-04-30T09:16:12.577878+00:00 12985921.195421267301 237014027.304474890232 249999948.499896168709 1 60064.386268443 2023-04-30T09:16:13.593459+00:00 12985922.218123728409 237014026.281794905663 249999948.499918639660 1 60064.386278700 2023-04-30T09:16:14.479701+00:00 12985954.454941922799 237013994.044889807701 249999948.499831736088 1 60064.386290708 2023-04-30T09:16:15.517129+00:00 12985947.779454445466 237014000.720534771681 249999948.499989211559 1 60064.386302753 2023-04-30T09:16:16.557893+00:00 12985955.974631259218 237013992.525404125452 249999948.500035375357 1 60064.386313905 2023-04-30T09:16:17.521401+00:00 12985915.880369393155 237014032.619748115540 249999948.500117510557 1 60064.386325957 2023-04-30T09:16:18.562677+00:00 12985950.563929202035 237013997.936015725136 249999948.499944925308 1 60064.386336937 2023-04-30T09:16:19.511318+00:00 12985952.457360312343 237013996.042597591877 249999948.499957919121 1 60064.386348212 2023-04-30T09:16:20.485552+00:00 12985964.034783221781 237013984.465164959431 249999948.499948173761 1 60064.386360574 2023-04-30T09:16:21.553582+00:00 12985905.493015674874 237014043.006878435612 249999948.499894112349 1 60064.386372719 2023-04-30T09:16:22.602953+00:00 12985989.219429880381 237013959.280569761992 249999948.499999642372 1 60064.386383848 2023-04-30T09:16:23.564504+00:00 12985936.187424752861 237014012.312562227249 249999948.499986976385 1 60064.386396077 2023-04-30T09:16:24.621110+00:00 12985957.656911561266 237013990.843006342649 249999948.499917894602 1 60064.386406625 2023-04-30T09:16:25.532403+00:00 12985944.936318827793 237014003.563615798950 249999948.499934613705 1 60064.386418092 2023-04-30T09:16:26.523173+00:00 12985918.409806873649 237014030.090182691813 249999948.499989569187 1 60064.386430213 2023-04-30T09:16:27.570436+00:00 12985958.244591625407 237013990.255381464958 249999948.499973088503 1 60064.386441546 2023-04-30T09:16:28.549540+00:00 12985964.095132661983 237013984.404827684164 249999948.499960333109 1 60064.386453312 2023-04-30T09:16:29.566127+00:00 12985961.013485863805 237013987.486408561468 249999948.499894440174 1 60064.386464386 2023-04-30T09:16:30.522937+00:00 12985942.829005042091 237014005.670817792416 249999948.499822825193 1 60064.386476628 2023-04-30T09:16:31.580713+00:00 12985918.424887184054 237014030.074927031994 249999948.499814212322 1 60064.386487945 2023-04-30T09:16:32.558485+00:00 12985935.654573230073 237014012.845467269421 249999948.500040501356 1 60064.386499637 2023-04-30T09:16:33.568629+00:00 12985976.038801847026 237013972.461403280497 249999948.500205129385 1 60064.386510968 2023-04-30T09:16:34.547624+00:00 12985906.491632863879 237014042.008220613003 249999948.499853491783 1 60064.386522732 2023-04-30T09:16:35.564038+00:00 12985902.796607155353 237014045.703338205814 249999948.499945372343 1 60064.386534739 2023-04-30T09:16:36.601454+00:00 12985916.911212399602 237014031.588695824146 249999948.499908208847 1 60064.386546466 2023-04-30T09:16:37.614699+00:00 12985990.500426130369 237013957.999532312155 249999948.499958455563 1 60064.386556572 2023-04-30T09:16:38.487843+00:00 12985916.844799455255 237014031.654957234859 249999948.499756693840 1 60064.386568968 2023-04-30T09:16:39.558815+00:00 12985978.328664759174 237013970.171280741692 249999948.499945491552 1 60064.386579930 2023-04-30T09:16:40.505973+00:00 12985909.562374925241 237014038.937585234642 249999948.499960154295 1 60064.386592022 2023-04-30T09:16:41.550662+00:00 12985970.472681958228 237013978.027323037386 249999948.500005006790 1 60064.386602796 2023-04-30T09:16:42.481548+00:00 12985949.166032139212 237013999.333886921406 249999948.499919056892 1 60064.386614670 2023-04-30T09:16:43.507486+00:00 12986014.801600955427 237013933.698339968920 249999948.499940931797 1 60064.386626335 2023-04-30T09:16:44.515375+00:00 12985908.019800141454 237014040.479860603809 249999948.499660730362 1 60064.386637188 2023-04-30T09:16:45.453000+00:00 12985966.938491474837 237013981.561533927917 249999948.500025391579 1 60064.386650078 2023-04-30T09:16:46.566733+00:00 12985934.282403139398 237014014.217712908983 249999948.500116050243 1 60064.386661076 2023-04-30T09:16:47.517011+00:00 12985887.136034630239 237014061.363815397024 249999948.499850034714 1 60064.386672224 2023-04-30T09:16:48.480200+00:00 12985931.375908041373 237014017.123918473721 249999948.499826520681 1 60064.386683683 2023-04-30T09:16:49.470221+00:00 12985971.165540400892 237013977.334399104118 249999948.499939501286 1 60064.386695309 2023-04-30T09:16:50.474713+00:00 12985917.947223460302 237014030.552695512772 249999948.499918967485 1 60064.386706935 2023-04-30T09:16:51.479229+00:00 12985944.188467279077 237014004.311513185501 249999948.499980449677 1 60064.386719256 2023-04-30T09:16:52.543693+00:00 12985947.431394502521 237014001.068859130144 249999948.500253617764 1 60064.386729925 2023-04-30T09:16:53.465543+00:00 12985946.546391263604 237014001.953546524048 249999948.499937772751 1 60064.386742126 2023-04-30T09:16:54.519692+00:00 12985938.877726320177 237014009.622402995825 249999948.500129312277 1 60064.386753654 2023-04-30T09:16:55.515695+00:00 12985917.966555988416 237014030.533309847116 249999948.499865829945 1 60064.386765409 2023-04-30T09:16:56.531366+00:00 12985953.444904547185 237013995.054982155561 249999948.499886691570 1 60064.386776862 2023-04-30T09:16:57.520902+00:00 12985922.272231681272 237014026.227711945772 249999948.499943614006 1 60064.386787518 2023-04-30T09:16:58.441557+00:00 12985955.501037312672 237013992.999088972807 249999948.500126272440 1 60064.386800131 2023-04-30T09:16:59.531312+00:00 12985938.632257904857 237014009.867735356092 249999948.499993264675 1 60064.386811442 2023-04-30T09:17:00.508600+00:00 12985896.604192445055 237014051.895637035370 249999948.499829471111 1 60064.386822438 2023-04-30T09:17:01.458656+00:00 12985978.110293518752 237013970.389656782150 249999948.499950289726 1 60064.386836485 2023-04-30T09:17:02.672326+00:00 12985926.105402640998 237014022.394739151001 249999948.500141799450 1 60064.386846253 2023-04-30T09:17:03.516277+00:00 12985984.575687253848 237013963.924320310354 249999948.500007569790 1 60064.386857924 2023-04-30T09:17:04.524608+00:00 12985940.263223193586 237014008.236750453711 249999948.499973654747 1 60064.386868973 2023-04-30T09:17:05.479287+00:00 12985894.160668471828 237014054.339162379503 249999948.499830842018 1 60064.386881411 2023-04-30T09:17:06.553939+00:00 12985965.774071730673 237013982.725811928511 249999948.499883651733 1 60064.386893027 2023-04-30T09:17:07.557544+00:00 12985886.080777198076 237014062.419375956059 249999948.500153154135 1 60064.386903633 2023-04-30T09:17:08.473884+00:00 12985943.828982088715 237014004.670896619558 249999948.499878704548 1 60064.386915389 2023-04-30T09:17:09.489546+00:00 12985955.989263152704 237013992.510550349951 249999948.499813497066 1 60064.386927898 2023-04-30T09:17:10.570370+00:00 12985929.221964538097 237014019.278078556061 249999948.500043094158 1 60064.386938371 2023-04-30T09:17:11.475234+00:00 12985925.995462199673 237014022.504526257515 249999948.499988466501 1 60064.386950102 2023-04-30T09:17:12.488804+00:00 12985987.517784485593 237013960.982172071934 249999948.499956548214 1 60064.386961357 2023-04-30T09:17:13.461244+00:00 12985914.538018999621 237014033.961888998747 249999948.499908000231 1 60064.386973726 2023-04-30T09:17:14.529901+00:00 12985899.170978132635 237014049.329045087099 249999948.500023216009 1 60064.386985196 2023-04-30T09:17:15.520923+00:00 12985970.256832530722 237013978.243271827698 249999948.500104367733 1 60064.386997426 2023-04-30T09:17:16.577576+00:00 12985975.734720833600 237013972.765086174011 249999948.499807000160 1 60064.387007996 2023-04-30T09:17:17.490870+00:00 12985941.994065018371 237014006.505869179964 249999948.499934196472 1 60064.387019373 2023-04-30T09:17:18.473858+00:00 12985917.540406877175 237014030.959375292063 249999948.499782174826 1 60064.387030895 2023-04-30T09:17:19.469354+00:00 12985944.066780358553 237014004.433162957430 249999948.499943315983 1 60064.387042512 2023-04-30T09:17:20.473031+00:00 12985950.208338350058 237013998.291477262974 249999948.499815613031 1 60064.387055523 2023-04-30T09:17:21.597152+00:00 12985950.983401158825 237013997.516399025917 249999948.499800175428 1 60064.387065978 2023-04-30T09:17:22.500487+00:00 12985979.291942739859 237013969.208192169666 249999948.500134915113 1 60064.387077801 2023-04-30T09:17:23.521997+00:00 12985986.998398963362 237013961.501739501953 249999948.500138461590 1 60064.387088872 2023-04-30T09:17:24.478537+00:00 12985938.505415074527 237014009.994728207588 249999948.500143289566 1 60064.387100712 2023-04-30T09:17:25.501525+00:00 12985934.644047344103 237014013.855826705694 249999948.499874055386 1 60064.387112935 2023-04-30T09:17:26.557609+00:00 12986003.752605531365 237013944.747463315725 249999948.500068843365 1 60064.387124368 2023-04-30T09:17:27.545436+00:00 12985928.228755839169 237014020.271274924278 249999948.500030755997 1 60064.387136183 2023-04-30T09:17:28.566191+00:00 12985969.077237632126 237013979.422736227512 249999948.499973863363 1 60064.387147307 2023-04-30T09:17:29.527359+00:00 12985870.530051404610 237014077.969801902771 249999948.499853312969 1 60064.387158283 2023-04-30T09:17:30.475599+00:00 12985969.915535354987 237013978.584422349930 249999948.499957710505 1 60064.387170018 2023-04-30T09:17:31.489551+00:00 12985937.263487435877 237014011.236347019672 249999948.499834448099 1 60064.387181741 2023-04-30T09:17:32.502421+00:00 12985930.670734237880 237014017.829249531031 249999948.499983757734 1 60064.387193629 2023-04-30T09:17:33.529553+00:00 12985968.575714306906 237013979.924193292856 249999948.499907612801 1 60064.387204824 2023-04-30T09:17:34.496847+00:00 12985995.418136660010 237013953.081926345825 249999948.500063002110 1 60064.387217124 2023-04-30T09:17:35.559466+00:00 12985941.461125992239 237014007.038860768080 249999948.499986767769 1 60064.387228644 2023-04-30T09:17:36.554895+00:00 12985939.237838350236 237014009.262118697166 249999948.499957054853 1 60064.387240272 2023-04-30T09:17:37.559521+00:00 12985925.985826564953 237014022.513938635588 249999948.499765187502 1 60064.387250849 2023-04-30T09:17:38.473368+00:00 12985950.524799011648 237013997.975084185600 249999948.499883204699 1 60064.387263444 2023-04-30T09:17:39.561573+00:00 12985949.836974332109 237013998.662879526615 249999948.499853849411 1 60064.387275018 2023-04-30T09:17:40.561582+00:00 12985916.048438861966 237014032.451725155115 249999948.500164031982 1 60064.387285776 2023-04-30T09:17:41.491020+00:00 12985911.534644499421 237014036.965165376663 249999948.499809861183 1 60064.387296823 2023-04-30T09:17:42.445499+00:00 12986005.960691560060 237013942.539372742176 249999948.500064313412 1 60064.387308341 2023-04-30T09:17:43.440616+00:00 12985942.929256636649 237014005.570824652910 249999948.500081300735 1 60064.387320434 2023-04-30T09:17:44.485465+00:00 12985990.072548143566 237013958.427295446396 249999948.499843597412 1 60064.387331943 2023-04-30T09:17:45.479869+00:00 12985932.146765066311 237014016.353132426739 249999948.499897480011 1 60064.387343552 2023-04-30T09:17:46.482917+00:00 12985929.068526575342 237014019.431568443775 249999948.500095009804 1 60064.387356015 2023-04-30T09:17:47.559704+00:00 12985950.024985292926 237013998.475010395050 249999948.499995678663 1 60064.387366537 2023-04-30T09:17:48.468808+00:00 12985919.953077055514 237014028.546870887280 249999948.499947935343 1 60064.387378598 2023-04-30T09:17:49.510886+00:00 12985936.565971970558 237014011.934070885181 249999948.500042855740 1 60064.387390204 2023-04-30T09:17:50.513653+00:00 12985946.397872013971 237014002.102012157440 249999948.499884158373 1 60064.387402066 2023-04-30T09:17:51.538511+00:00 12985922.307496188208 237014026.192567259073 249999948.500063449144 1 60064.387413740 2023-04-30T09:17:52.547103+00:00 12985922.735985348001 237014025.764039635658 249999948.500024974346 1 60064.387424928 2023-04-30T09:17:53.513785+00:00 12985970.985969848931 237013977.513964593410 249999948.499934434891 1 60064.387436453 2023-04-30T09:17:54.509562+00:00 12985915.372614862397 237014033.127385795116 249999948.500000655651 1 60064.387447380 2023-04-30T09:17:55.453583+00:00 12985952.917964892462 237013995.581958234310 249999948.499923139811 1 60064.387459265 2023-04-30T09:17:56.480490+00:00 12985974.965013613924 237013973.534819394350 249999948.499833017588 1 60064.387471459 2023-04-30T09:17:57.534055+00:00 12985962.747518885881 237013985.752435296774 249999948.499954193830 1 60064.387483783 2023-04-30T09:17:58.598865+00:00 12985960.629779214039 237013987.870062768459 249999948.499841988087 1 60064.387493963 2023-04-30T09:17:59.478441+00:00 12985915.808554939926 237014032.691383838654 249999948.499938786030 1 60064.387506496 2023-04-30T09:18:00.561226+00:00 12985982.816833481193 237013965.683046787977 249999948.499880254269 1 60064.387520635 2023-04-30T09:18:01.782819+00:00 12985894.734392851591 237014053.765721470118 249999948.500114321709 1 60064.387530074 2023-04-30T09:18:02.598446+00:00 12985942.809109389782 237014005.690844058990 249999948.499953448772 1 60064.387541295 2023-04-30T09:18:03.567870+00:00 12985923.881231406704 237014024.618811041117 249999948.500042438507 1 60064.387553662 2023-04-30T09:18:04.636391+00:00 12986011.744904845953 237013936.754910558462 249999948.499815404415 1 60064.387564470 2023-04-30T09:18:05.570168+00:00 12985949.264525184408 237013999.235576212406 249999948.500101387501 1 60064.387575489 2023-04-30T09:18:06.522292+00:00 12985904.644558234140 237014043.855296075344 249999948.499854296446 1 60064.387587771 2023-04-30T09:18:07.583439+00:00 12985933.251750981435 237014015.248214632273 249999948.499965608120 1 60064.387599055 2023-04-30T09:18:08.558320+00:00 12985917.528478315100 237014030.971574664116 249999948.500052988529 1 60064.387609990 2023-04-30T09:18:09.503171+00:00 12985920.510605083779 237014027.989247441292 249999948.499852538109 1 60064.387622016 2023-04-30T09:18:10.542182+00:00 12985944.052444418892 237014004.447342693806 249999948.499787122011 1 60064.387633122 2023-04-30T09:18:11.501756+00:00 12986000.214518640190 237013948.285277187824 249999948.499795824289 1 60064.387645298 2023-04-30T09:18:12.553774+00:00 12985947.340378398076 237014001.159467756748 249999948.499846160412 1 60064.387656419 2023-04-30T09:18:13.514585+00:00 12985956.819580230862 237013991.680417209864 249999948.499997437000 1 60064.387668452 2023-04-30T09:18:14.554297+00:00 12985899.945733975619 237014048.554218351841 249999948.499952316284 1 60064.387679334 2023-04-30T09:18:15.494437+00:00 12985945.340601319447 237014003.159500062466 249999948.500101387501 1 60064.387690924 2023-04-30T09:18:16.495788+00:00 12985915.376055438071 237014033.123896181583 249999948.499951630831 1 60064.387702764 2023-04-30T09:18:17.518804+00:00 12985983.672620929778 237013964.827380865812 249999948.500001788139 1 60064.387714370 2023-04-30T09:18:18.521557+00:00 12985863.097833683714 237014085.402210682631 249999948.500044375658 1 60064.387726049 2023-04-30T09:18:19.530648+00:00 12985938.787496432662 237014009.712717771530 249999948.500214219093 1 60064.387737810 2023-04-30T09:18:20.546781+00:00 12985963.738474175334 237013984.761449515820 249999948.499923706055 1 60064.387749031 2023-04-30T09:18:21.516256+00:00 12985974.864386381581 237013973.635399878025 249999948.499786257744 1 60064.387759993 2023-04-30T09:18:22.463416+00:00 12985963.474594395608 237013985.025478452444 249999948.500072836876 1 60064.387772243 2023-04-30T09:18:23.521812+00:00 12985944.765761541203 237014003.734278231859 249999948.500039786100 1 60064.387783388 2023-04-30T09:18:24.484703+00:00 12985973.959985509515 237013974.539744794369 249999948.499730288982 1 60064.387794842 2023-04-30T09:18:25.474397+00:00 12985899.056811960414 237014049.443189084530 249999948.500001043081 1 60064.387806818 2023-04-30T09:18:26.509097+00:00 12985918.574112134054 237014029.925909966230 249999948.500022113323 1 60064.387818768 2023-04-30T09:18:27.541561+00:00 12985937.924899868667 237014010.574930727482 249999948.499830603600 1 60064.387830562 2023-04-30T09:18:28.560557+00:00 12985998.636402180418 237013949.863549232483 249999948.499951422215 1 60064.387841176 2023-04-30T09:18:29.477581+00:00 12985924.803327078000 237014023.696944266558 249999948.500271350145 1 60064.387853313 2023-04-30T09:18:30.526250+00:00 12985974.919327152893 237013973.580423593521 249999948.499750733376 1 60064.387864859 2023-04-30T09:18:31.523824+00:00 12985961.101380480453 237013987.398614287376 249999948.499994754791 1 60064.387876949 2023-04-30T09:18:32.568432+00:00 12985922.504104500636 237014025.995703965425 249999948.499808460474 1 60064.387888221 2023-04-30T09:18:33.542263+00:00 12985894.661175847054 237014053.838792562485 249999948.499968409538 1 60064.387899261 2023-04-30T09:18:34.496101+00:00 12985928.772554894909 237014019.727352768183 249999948.499907672405 1 60064.387911021 2023-04-30T09:18:35.512183+00:00 12985917.997152714059 237014030.502786517143 249999948.499939233065 1 60064.387922888 2023-04-30T09:18:36.537534+00:00 12986013.291634252295 237013935.208228260279 249999948.499862521887 1 60064.387934731 2023-04-30T09:18:37.560762+00:00 12985909.492972159758 237014039.007033884525 249999948.500006049871 1 60064.387944879 2023-04-30T09:18:38.437511+00:00 12985937.193886818364 237014011.306076526642 249999948.499963343143 1 60064.387956755 2023-04-30T09:18:39.463625+00:00 12985927.963177690282 237014020.536798059940 249999948.499975740910 1 60064.387968500 2023-04-30T09:18:40.478395+00:00 12985957.037805438042 237013991.462382137775 249999948.500187575817 1 60064.387979602 2023-04-30T09:18:41.437559+00:00 12985904.350560992956 237014044.149220883846 249999948.499781876802 1 60064.387991524 2023-04-30T09:18:42.467719+00:00 12985986.050951816142 237013962.449052512646 249999948.500004321337 1 60064.388003362 2023-04-30T09:18:43.490504+00:00 12985933.724149838090 237014014.775669813156 249999948.499819636345 1 60064.388014923 2023-04-30T09:18:44.489323+00:00 12985953.015049315989 237013995.484943568707 249999948.499992877245 1 60064.388026665 2023-04-30T09:18:45.503842+00:00 12985869.360605277121 237014079.139476180077 249999948.500081449747 1 60064.388037995 2023-04-30T09:18:46.482756+00:00 12985915.351753327996 237014033.148432523012 249999948.500185847282 1 60064.388049841 2023-04-30T09:18:47.506308+00:00 12986019.367161314934 237013929.132839679718 249999948.500000983477 1 60064.388061604 2023-04-30T09:18:48.522600+00:00 12985940.018061095849 237014008.481883049011 249999948.499944150448 1 60064.388072425 2023-04-30T09:18:49.457550+00:00 12985947.725917045027 237014000.774058640003 249999948.499975681305 1 60064.388084188 2023-04-30T09:18:50.473830+00:00 12985974.024615909904 237013974.475503653288 249999948.500119566917 1 60064.388096036 2023-04-30T09:18:51.497554+00:00 12985916.340653724968 237014032.159364998341 249999948.500018715858 1 60064.388107833 2023-04-30T09:18:52.516740+00:00 12985946.361970663071 237014002.138032793999 249999948.500003457069 1 60064.388118620 2023-04-30T09:18:53.448796+00:00 12985992.892181813717 237013955.607980608940 249999948.500162422657 1 60064.388130989 2023-04-30T09:18:54.517488+00:00 12985933.894696608186 237014014.605085521936 249999948.499782145023 1 60064.388142804 2023-04-30T09:18:55.538229+00:00 12985935.780864356086 237014012.719076961279 249999948.499941319227 1 60064.388154308 2023-04-30T09:18:56.532214+00:00 12985947.655466221273 237014000.844572395086 249999948.500038623810 1 60064.388165626 2023-04-30T09:18:57.510075+00:00 12985944.634133527055 237014003.865724116564 249999948.499857634306 1 60064.388177302 2023-04-30T09:18:58.518858+00:00 12985952.781294811517 237013995.718662708998 249999948.499957531691 1 60064.388188968 2023-04-30T09:18:59.526827+00:00 12985899.387622315437 237014049.112273007631 249999948.499895334244 1 60064.388200167 2023-04-30T09:19:00.494452+00:00 12985976.239545660093 237013972.260636597872 249999948.500182271004 1 60064.388213322 2023-04-30T09:19:01.631030+00:00 12985889.625050369650 237014058.875204086304 249999948.500254452229 1 60064.388224794 2023-04-30T09:19:02.622168+00:00 12985967.415723882616 237013981.084350824356 249999948.500074714422 1 60064.388235998 2023-04-30T09:19:03.590244+00:00 12985977.978397415951 237013970.521776229143 249999948.500173658133 1 60064.388246722 2023-04-30T09:19:04.516727+00:00 12985917.014146897942 237014031.485885083675 249999948.500031977892 1 60064.388258730 2023-04-30T09:19:05.554275+00:00 12985942.777664914727 237014005.722280979156 249999948.499945878983 1 60064.388269331 2023-04-30T09:19:06.470195+00:00 12985964.254252079874 237013984.245859384537 249999948.500111460686 1 60064.388280936 2023-04-30T09:19:07.472832+00:00 12985941.193094439805 237014007.306728988886 249999948.499823421240 1 60064.388293330 2023-04-30T09:19:08.543674+00:00 12985978.486489269882 237013970.013605177402 249999948.500094443560 1 60064.388305002 2023-04-30T09:19:09.552218+00:00 12985930.398521577939 237014018.101604133844 249999948.500125706196 1 60064.388316468 2023-04-30T09:19:10.542889+00:00 12985971.188185447827 237013977.311888039112 249999948.500073492527 1 60064.388327101 2023-04-30T09:19:11.461536+00:00 12985974.668860202655 237013973.831160783768 249999948.500020980835 1 60064.388340063 2023-04-30T09:19:12.581495+00:00 12985953.514849370345 237013994.985216349363 249999948.500065714121 1 60064.388351640 2023-04-30T09:19:13.581687+00:00 12985905.937427174300 237014042.562736123800 249999948.500163286924 1 60064.388361916 2023-04-30T09:19:14.469555+00:00 12985948.272431418300 237014000.227339684963 249999948.499771118164 1 60064.388374170 2023-04-30T09:19:15.528300+00:00 12985958.697318719700 237013989.802620917559 249999948.499939650297 1 60064.388385551 2023-04-30T09:19:16.511631+00:00 12985962.977476734668 237013985.522408843040 249999948.499885588884 1 60064.388396585 2023-04-30T09:19:17.464925+00:00 12985920.505929812789 237014027.994122505188 249999948.500052332878 1 60064.388408286 2023-04-30T09:19:18.475930+00:00 12985960.349888140336 237013988.149842590094 249999948.499730736017 1 60064.388419908 2023-04-30T09:19:19.480008+00:00 12985938.569128833711 237014009.930994331837 249999948.500123172998 1 60064.388431618 2023-04-30T09:19:20.491755+00:00 12985958.931949935853 237013989.567919939756 249999948.499869883060 1 60064.388443305 2023-04-30T09:19:21.501548+00:00 12985956.989924004301 237013991.509984523058 249999948.499908536673 1 60064.388455164 2023-04-30T09:19:22.526186+00:00 12985965.235869120806 237013983.264105767012 249999948.499974876642 1 60064.388466457 2023-04-30T09:19:23.501911+00:00 12985935.981748694554 237014012.518220216036 249999948.499968916178 1 60064.388477986 2023-04-30T09:19:24.497952+00:00 12985941.754451340064 237014006.745693683624 249999948.500145018101 1 60064.388489805 2023-04-30T09:19:25.519190+00:00 12985920.403878554702 237014028.096129119396 249999948.500007688999 1 60064.388502039 2023-04-30T09:19:26.576180+00:00 12985959.194708522409 237013989.305279135704 249999948.499987661839 1 60064.388512657 2023-04-30T09:19:27.493559+00:00 12985915.674312420189 237014032.825739741325 249999948.500052154064 1 60064.388524421 2023-04-30T09:19:28.509979+00:00 12985966.238000571728 237013982.261773407459 249999948.499773979187 1 60064.388536524 2023-04-30T09:19:29.555725+00:00 12985910.090220678598 237014038.409744739532 249999948.499965429306 1 60064.388548180 2023-04-30T09:19:30.562728+00:00 12985945.513866925612 237014002.986235380173 249999948.500102311373 1 60064.388558899 2023-04-30T09:19:31.488837+00:00 12985925.686642220244 237014022.813397645950 249999948.500039875507 1 60064.388571558 2023-04-30T09:19:32.582572+00:00 12986014.958549384028 237013933.541224092245 249999948.499773472548 1 60064.388582078 2023-04-30T09:19:33.491513+00:00 12985928.259595096111 237014020.240505844355 249999948.500100940466 1 60064.388594103 2023-04-30T09:19:34.530493+00:00 12985916.442092010751 237014032.057752847672 249999948.499844849110 1 60064.388604979 2023-04-30T09:19:35.470155+00:00 12985963.488513110206 237013985.011411726475 249999948.499924838543 1 60064.388616532 2023-04-30T09:19:36.468377+00:00 12985933.739132011309 237014014.760792285204 249999948.499924302101 1 60064.388628250 2023-04-30T09:19:37.480828+00:00 12985928.296088250354 237014020.203812360764 249999948.499900609255 1 60064.388640196 2023-04-30T09:19:38.512943+00:00 12985970.358785096556 237013978.141343951225 249999948.500129044056 1 60064.388652013 2023-04-30T09:19:39.533908+00:00 12985958.907709849998 237013989.592278569937 249999948.499988406897 1 60064.388663173 2023-04-30T09:19:40.498115+00:00 12985898.624386180192 237014049.875379979610 249999948.499766170979 1 60064.388674810 2023-04-30T09:19:41.503590+00:00 12985998.029863081872 237013950.470112174749 249999948.499975264072 1 60064.388687672 2023-04-30T09:19:42.614870+00:00 12985900.514635112137 237014047.985158354044 249999948.499793469906 1 60064.388697915 2023-04-30T09:19:43.499829+00:00 12985933.899474773556 237014014.600341558456 249999948.499816328287 1 60064.388709879 2023-04-30T09:19:44.533556+00:00 12985947.166361270472 237014001.333657115698 249999948.500018388033 1 60064.388721545 2023-04-30T09:19:45.541526+00:00 12985917.595939585939 237014030.903995484114 249999948.499935060740 1 60064.388732539 2023-04-30T09:19:46.491309+00:00 12985961.687116647139 237013986.812905699015 249999948.500022351742 1 60064.388744295 2023-04-30T09:19:47.507080+00:00 12985898.079806145281 237014050.420183181763 249999948.499989330769 1 60064.388756230 2023-04-30T09:19:48.538326+00:00 12985942.086364621297 237014006.413557827473 249999948.499922454357 1 60064.388767306 2023-04-30T09:19:49.495272+00:00 12985926.532805304974 237014021.967191278934 249999948.499996572733 1 60064.388778109 2023-04-30T09:19:50.428625+00:00 12985999.689601965249 237013948.810246288776 249999948.499848246574 1 60064.388789969 2023-04-30T09:19:51.453349+00:00 12985937.441683022305 237014011.058339625597 249999948.500022649765 1 60064.388802754 2023-04-30T09:19:52.557980+00:00 12985920.109510673210 237014028.390644937754 249999948.500155597925 1 60064.388812889 2023-04-30T09:19:53.433635+00:00 12985970.711091691628 237013977.789097547531 249999948.500189244747 1 60064.388825219 2023-04-30T09:19:54.498941+00:00 12985880.419874737039 237014068.080286502838 249999948.500161230564 1 60064.388836566 2023-04-30T09:19:55.479307+00:00 12986028.647422134876 237013919.852560371161 249999948.499982506037 1 60064.388848838 2023-04-30T09:19:56.539602+00:00 12985872.335777370259 237014076.164089858532 249999948.499867230654 1 60064.388860608 2023-04-30T09:19:57.556484+00:00 12985937.334028499201 237014011.166046231985 249999948.500074744225 1 60064.388871868 2023-04-30T09:19:58.529416+00:00 12985975.673607625067 237013972.826469421387 249999948.500077039003 1 60064.388883153 2023-04-30T09:19:59.504412+00:00 12985917.574236953631 237014030.925834804773 249999948.500071763992 1 60064.388894857 2023-04-30T09:20:00.515674+00:00 12985932.470771303400 237014016.029203593731 249999948.499974906445 1 60064.388912131 2023-04-30T09:20:02.008079+00:00 12985960.683497378603 237013987.816329300404 249999948.499826669693 1 60064.388920763 2023-04-30T09:20:02.753891+00:00 12985912.264536922798 237014036.235372483730 249999948.499909400940 1 60064.388931242 2023-04-30T09:20:03.659268+00:00 12985987.507227944210 237013960.992670595646 249999948.499898552895 1 60064.388942481 2023-04-30T09:20:04.630338+00:00 12985916.839733893052 237014031.660224199295 249999948.499958097935 1 60064.388953041 2023-04-30T09:20:05.542789+00:00 12985946.969278050587 237014001.530761241913 249999948.500039279461 1 60064.388966046 2023-04-30T09:20:06.666386+00:00 12985943.573603732511 237014004.926350951195 249999948.499954670668 1 60064.388977204 2023-04-30T09:20:07.630457+00:00 12985949.769255554304 237013998.730775684118 249999948.500031232834 1 60064.388988619 2023-04-30T09:20:08.616664+00:00 12985978.128780884668 237013970.371170699596 249999948.499951571226 1 60064.389000256 2023-04-30T09:20:09.622093+00:00 12985922.478343134746 237014026.021591961384 249999948.499935090542 1 60064.389011020 2023-04-30T09:20:10.552095+00:00 12985914.374919308349 237014034.124980092049 249999948.499899387360 1 60064.389022602 2023-04-30T09:20:11.552780+00:00 12985919.132235944271 237014029.367675960064 249999948.499911904335 1 60064.389033702 2023-04-30T09:20:12.511823+00:00 12985923.535671098158 237014024.964364945889 249999948.500036031008 1 60064.389046073 2023-04-30T09:20:13.580717+00:00 12985900.149916507304 237014048.350043416023 249999948.499959915876 1 60064.389057780 2023-04-30T09:20:14.592219+00:00 12985938.580396834761 237014009.919484376907 249999948.499881207943 1 60064.389069547 2023-04-30T09:20:15.608876+00:00 12985958.364739170298 237013990.135099142790 249999948.499838322401 1 60064.389080344 2023-04-30T09:20:16.541707+00:00 12985918.519773356616 237014029.980096817017 249999948.499870181084 1 60064.389091992 2023-04-30T09:20:17.548124+00:00 12985964.771085986868 237013983.728961139917 249999948.500047117472 1 60064.389104472 2023-04-30T09:20:18.626442+00:00 12985950.712292052805 237013997.787550657988 249999948.499842703342 1 60064.389114463 2023-04-30T09:20:19.489575+00:00 12985948.103456193581 237014000.396515727043 249999948.499971926212 1 60064.389127534 2023-04-30T09:20:20.618970+00:00 12985916.217413993552 237014032.282414704561 249999948.499828696251 1 60064.389137961 2023-04-30T09:20:21.519826+00:00 12985938.035461440682 237014010.464485377073 249999948.499946832657 1 60064.389149654 2023-04-30T09:20:22.530123+00:00 12985967.311470279470 237013981.188569039106 249999948.500039309263 1 60064.389160647 2023-04-30T09:20:23.479896+00:00 12985944.472202884033 237014004.027685314417 249999948.499888211489 1 60064.389172981 2023-04-30T09:20:24.545613+00:00 12985961.658408949152 237013986.841608881950 249999948.500017821789 1 60064.389185444 2023-04-30T09:20:25.622360+00:00 12985878.286096550524 237014070.213818222284 249999948.499914765358 1 60064.389196142 2023-04-30T09:20:26.546624+00:00 12986007.041614152491 237013941.458155184984 249999948.499769330025 1 60064.389207851 2023-04-30T09:20:27.558349+00:00 12985894.905186295509 237014053.594725131989 249999948.499911427498 1 60064.389218824 2023-04-30T09:20:28.506357+00:00 12985949.614269210026 237013998.885592341423 249999948.499861538410 1 60064.389230223 2023-04-30T09:20:29.491300+00:00 12985952.199907502159 237013996.300138473511 249999948.500045984983 1 60064.389241720 2023-04-30T09:20:30.484579+00:00 12985921.744716577232 237014026.755040258169 249999948.499756842852 1 60064.389253906 2023-04-30T09:20:31.537474+00:00 12985957.591070862487 237013990.908944904804 249999948.500015765429 1 60064.389265747 2023-04-30T09:20:32.560532+00:00 12985917.720618752763 237014030.779337495565 249999948.499956250191 1 60064.389278043 2023-04-30T09:20:33.622930+00:00 12985941.709248607978 237014006.790722280741 249999948.499970883131 1 60064.389289842 2023-04-30T09:20:34.642398+00:00 12985931.836486205459 237014016.663512319326 249999948.499998509884 1 60064.389301439 2023-04-30T09:20:35.644318+00:00 12985978.786778736860 237013969.713179349899 249999948.499958097935 1 60064.389311654 2023-04-30T09:20:36.526927+00:00 12985958.363456984982 237013990.136705279350 249999948.500162273645 1 60064.389324491 2023-04-30T09:20:37.636045+00:00 12985922.032976323739 237014026.466972947121 249999948.499949276447 1 60064.389334979 2023-04-30T09:20:38.542191+00:00 12985878.130634887144 237014070.369190812111 249999948.499825686216 1 60064.389346358 2023-04-30T09:20:39.525342+00:00 12985999.412073425949 237013949.087931722403 249999948.500005155802 1 60064.389357856 2023-04-30T09:20:40.518734+00:00 12985866.043383628130 237014082.456573843956 249999948.499957472086 1 60064.389369634 2023-04-30T09:20:41.536398+00:00 12985995.644988927990 237013952.854994267225 249999948.499983191490 1 60064.389380913 2023-04-30T09:20:42.510889+00:00 12985950.510236671194 237013997.989820420742 249999948.500057101250 1 60064.389392772 2023-04-30T09:20:43.535530+00:00 12985965.703287156299 237013982.796717911959 249999948.500005066395 1 60064.389403605 2023-04-30T09:20:44.471503+00:00 12985902.724218426272 237014045.775638759136 249999948.499857187271 1 60064.389415718 2023-04-30T09:20:45.518037+00:00 12985924.285666523501 237014024.214326173067 249999948.499992698431 1 60064.389427471 2023-04-30T09:20:46.533535+00:00 12985914.308570988476 237014034.191301345825 249999948.499872326851 1 60064.389439151 2023-04-30T09:20:47.542652+00:00 12985976.100911695510 237013972.399043023586 249999948.499954730272 1 60064.389450347 2023-04-30T09:20:48.509971+00:00 12985989.679563878104 237013958.820299237967 249999948.499863117933 1 60064.389462394 2023-04-30T09:20:49.550837+00:00 12985960.538922073320 237013987.960906326771 249999948.499828398228 1 60064.389473820 2023-04-30T09:20:50.538027+00:00 12985919.914496673271 237014028.585503518581 249999948.500000178814 1 60064.389484989 2023-04-30T09:20:51.503003+00:00 12985966.451737351716 237013982.048091918230 249999948.499829262495 1 60064.389496424 2023-04-30T09:20:52.491023+00:00 12985951.354573559016 237013997.145406633615 249999948.499980181456 1 60064.389507804 2023-04-30T09:20:53.474259+00:00 12985888.886146564037 237014059.613800138235 249999948.499946713448 1 60064.389520244 2023-04-30T09:20:54.549067+00:00 12985941.211955208331 237014007.288141727448 249999948.500096946955 1 60064.389531543 2023-04-30T09:20:55.525299+00:00 12985936.513580244035 237014011.986281991005 249999948.499862223864 1 60064.389542959 2023-04-30T09:20:56.511665+00:00 12985911.542319854721 237014036.957771480083 249999948.500091344118 1 60064.389555098 2023-04-30T09:20:57.560472+00:00 12985969.795771932229 237013978.704355537891 249999948.500127464533 1 60064.389566657 2023-04-30T09:20:58.559195+00:00 12985907.928535915911 237014040.571158140898 249999948.499694049358 1 60064.389577576 2023-04-30T09:20:59.502594+00:00 12985935.321097603068 237014013.178926378489 249999948.500023990870 1 60064.389589380 2023-04-30T09:21:00.522371+00:00 12985956.800627382472 237013991.699403494596 249999948.500030875206 1 60064.389600963 2023-04-30T09:21:01.523243+00:00 12985902.406883167103 237014046.093021214008 249999948.499904394150 1 60064.389612536 2023-04-30T09:21:02.523123+00:00 12985950.823358820751 237013997.676528811455 249999948.499887645245 1 60064.389624402 2023-04-30T09:21:03.548329+00:00 12985939.117994884029 237014009.382108777761 249999948.500103652477 1 60064.389636051 2023-04-30T09:21:04.554777+00:00 12985935.240202425048 237014013.259830236435 249999948.500032663345 1 60064.389647803 2023-04-30T09:21:05.570207+00:00 12985965.756778113544 237013982.743192613125 249999948.499970734119 1 60064.389659198 2023-04-30T09:21:06.554698+00:00 12985937.737088268623 237014010.762727111578 249999948.499815374613 1 60064.389670953 2023-04-30T09:21:07.570314+00:00 12985961.972821621224 237013986.527041554451 249999948.499863177538 1 60064.389682978 2023-04-30T09:21:08.609350+00:00 12985913.973432861269 237014034.526664435863 249999948.500097304583 1 60064.389694068 2023-04-30T09:21:09.567456+00:00 12985975.459458205849 237013973.040411621332 249999948.499869823456 1 60064.389704498 2023-04-30T09:21:10.468653+00:00 12985963.219387887046 237013985.280533730984 249999948.499921619892 1 60064.389716744 2023-04-30T09:21:11.526730+00:00 12985956.445688936859 237013992.054015636444 249999948.499704569578 1 60064.389728034 2023-04-30T09:21:12.502181+00:00 12985897.364857977256 237014051.135006546974 249999948.499864518642 1 60064.389739389 2023-04-30T09:21:13.483223+00:00 12986007.690729685128 237013940.809081435204 249999948.499811112881 1 60064.389750878 2023-04-30T09:21:14.475837+00:00 12985997.583280742168 237013950.916655153036 249999948.499935895205 1 60064.389762702 2023-04-30T09:21:15.497446+00:00 12985909.723667435348 237014038.776305943727 249999948.499973386526 1 60064.389774091 2023-04-30T09:21:16.481441+00:00 12985955.122391825542 237013993.377560138702 249999948.499951958656 1 60064.389786870 2023-04-30T09:21:17.585558+00:00 12985918.307471910492 237014030.192734271288 249999948.500206172466 1 60064.389797416 2023-04-30T09:21:18.496748+00:00 12985930.466817015782 237014018.033307373524 249999948.500124394894 1 60064.389809045 2023-04-30T09:21:19.501534+00:00 12985977.641983969137 237013970.858057528734 249999948.500041484833 1 60064.389820768 2023-04-30T09:21:20.514402+00:00 12985968.057089533657 237013980.442723512650 249999948.499813050032 1 60064.389833214 2023-04-30T09:21:21.589651+00:00 12985897.021308047697 237014051.478650629520 249999948.499958664179 1 60064.389844363 2023-04-30T09:21:22.552908+00:00 12985940.462871160358 237014008.037109673023 249999948.499980837107 1 60064.389855532 2023-04-30T09:21:23.517944+00:00 12986002.030938917771 237013946.469168335199 249999948.500107258558 1 60064.389866465 2023-04-30T09:21:24.462584+00:00 12985921.471746250987 237014027.028181970119 249999948.499928236008 1 60064.389878221 2023-04-30T09:21:25.478292+00:00 12985955.056656012312 237013993.443147867918 249999948.499803870916 1 60064.389890062 2023-04-30T09:21:26.501375+00:00 12985974.116387253627 237013974.383562654257 249999948.499949902296 1 60064.389901428 2023-04-30T09:21:27.483345+00:00 12985932.915866758674 237014015.584058701992 249999948.499925464392 1 60064.389912494 2023-04-30T09:21:28.439425+00:00 12985977.861373364925 237013970.638652473688 249999948.500025838614 1 60064.389924370 2023-04-30T09:21:29.465557+00:00 12985951.692978003994 237013996.806908428669 249999948.499886423349 1 60064.389937062 2023-04-30T09:21:30.562132+00:00 12985831.683602385223 237014116.816338092089 249999948.499940484762 1 60064.389947379 2023-04-30T09:21:31.453574+00:00 12985969.460139000788 237013979.039848387241 249999948.499987393618 1 60064.389959209 2023-04-30T09:21:32.475661+00:00 12985939.764046037570 237014008.735939562321 249999948.499985605478 1 60064.389970694 2023-04-30T09:21:33.467953+00:00 12985949.511237813160 237013998.988613545895 249999948.499851346016 1 60064.389982013 2023-04-30T09:21:34.445970+00:00 12985947.897805897519 237014000.601998329163 249999948.499804228544 1 60064.389994556 2023-04-30T09:21:35.529618+00:00 12985933.462098749354 237014015.037845581770 249999948.499944329262 1 60064.390005652 2023-04-30T09:21:36.488357+00:00 12985976.552274320275 237013971.947598338127 249999948.499872654676 1 60064.390017024 2023-04-30T09:21:37.470893+00:00 12985908.964102447033 237014039.535696476698 249999948.499798923731 1 60064.390029333 2023-04-30T09:21:38.534387+00:00 12985949.817402329296 237013998.682477205992 249999948.499879539013 1 60064.390041682 2023-04-30T09:21:39.601318+00:00 12985945.686087591574 237014002.813932538033 249999948.500020116568 1 60064.390052932 2023-04-30T09:21:40.573327+00:00 12986007.756297843531 237013940.743754118681 249999948.500051975250 1 60064.390063279 2023-04-30T09:21:41.467346+00:00 12985941.347204463556 237014007.152610629797 249999948.499815106392 1 60064.390076119 2023-04-30T09:21:42.576703+00:00 12985963.881261702627 237013984.618839681149 249999948.500101387501 1 60064.390086861 2023-04-30T09:21:43.504772+00:00 12985932.875834999606 237014015.624101668596 249999948.499936670065 1 60064.390099322 2023-04-30T09:21:44.581407+00:00 12985938.555578900501 237014009.944434791803 249999948.500013679266 1 60064.390110470 2023-04-30T09:21:45.544661+00:00 12985932.885846091434 237014015.614216476679 249999948.500062555075 1 60064.390122182 2023-04-30T09:21:46.556478+00:00 12985983.911897458136 237013964.588084250689 249999948.499981701374 1 60064.390133812 2023-04-30T09:21:47.561357+00:00 12985891.258449450135 237014057.241554975510 249999948.500004410744 1 60064.390144565 2023-04-30T09:21:48.490395+00:00 12985946.998189818114 237014001.501824229956 249999948.500014036894 1 60064.390156088 2023-04-30T09:21:49.485987+00:00 12985978.385957531631 237013970.114159494638 249999948.500117033720 1 60064.390167953 2023-04-30T09:21:50.511195+00:00 12985978.165777688846 237013970.334144949913 249999948.499922633171 1 60064.390179152 2023-04-30T09:21:51.478717+00:00 12985924.979913435876 237014023.520123362541 249999948.500036805868 1 60064.390191509 2023-04-30T09:21:52.546386+00:00 12985916.146718410775 237014032.353424608707 249999948.500143021345 1 60064.390203859 2023-04-30T09:21:53.613409+00:00 12985968.220599401742 237013980.279600679874 249999948.500200092793 1 60064.390214413 2023-04-30T09:21:54.525306+00:00 12985929.028169276193 237014019.471936732531 249999948.500106006861 1 60064.390226206 2023-04-30T09:21:55.544217+00:00 12986012.500110870227 237013935.999730825424 249999948.499841690063 1 60064.390237555 2023-04-30T09:21:56.524780+00:00 12985912.844365069643 237014035.655689299107 249999948.500054359436 1 60064.390249453 2023-04-30T09:21:57.552763+00:00 12985928.740183055401 237014019.759898841381 249999948.500081896782 1 60064.390259814 2023-04-30T09:21:58.447863+00:00 12985996.719777336344 237013951.780060291290 249999948.499837636948 1 60064.390271926 2023-04-30T09:21:59.494413+00:00 12985960.763483067974 237013987.736406952143 249999948.499890029430 1 60064.390283864 2023-04-30T09:22:00.525877+00:00 12985938.635009326041 237014009.864982545376 249999948.499991863966 1 60064.390298080 2023-04-30T09:22:01.754110+00:00 12985953.687034102157 237013994.812926173210 249999948.499960273504 1 60064.390308105 2023-04-30T09:22:02.620264+00:00 12985911.914066383615 237014036.585956990719 249999948.500023365021 1 60064.390319905 2023-04-30T09:22:03.639797+00:00 12985925.922546163201 237014022.577397316694 249999948.499943494797 1 60064.390331648 2023-04-30T09:22:04.654413+00:00 12985974.848877400160 237013973.650963842869 249999948.499841243029 1 60064.390344501 2023-04-30T09:22:05.764837+00:00 12985963.085127884522 237013985.414914697409 249999948.500042587519 1 60064.390354786 2023-04-30T09:22:06.653502+00:00 12985930.749160850421 237014017.750925809145 249999948.500086665154 1 60064.390365252 2023-04-30T09:22:07.557807+00:00 12985875.880025457591 237014072.619864284992 249999948.499889731407 1 60064.390376940 2023-04-30T09:22:08.567631+00:00 12985930.074800942093 237014018.425364196301 249999948.500165134668 1 60064.390387477 2023-04-30T09:22:09.478027+00:00 12986016.280367011204 237013932.219540566206 249999948.499907582998 1 60064.390400566 2023-04-30T09:22:10.608886+00:00 12985833.368490500376 237014115.131595700979 249999948.500086188316 1 60064.390411881 2023-04-30T09:22:11.586550+00:00 12985992.865292506292 237013955.634567797184 249999948.499860316515 1 60064.390422612 2023-04-30T09:22:12.513681+00:00 12985988.270091978833 237013960.229719012976 249999948.499810993671 1 60064.390434866 2023-04-30T09:22:13.572446+00:00 12985923.967445282266 237014024.532576650381 249999948.500021934509 1 60064.390446199 2023-04-30T09:22:14.551600+00:00 12985991.609405314550 237013956.890336960554 249999948.499742269516 1 60064.390458305 2023-04-30T09:22:15.597585+00:00 12985907.132637171075 237014041.367384850979 249999948.500022023916 1 60064.390469052 2023-04-30T09:22:16.526065+00:00 12985953.927918042988 237013994.572242975235 249999948.500161021948 1 60064.390481397 2023-04-30T09:22:17.592704+00:00 12985953.509042516351 237013994.991069644690 249999948.500112175941 1 60064.390492938 2023-04-30T09:22:18.589854+00:00 12985968.251464249566 237013980.248384267092 249999948.499848514795 1 60064.390503348 2023-04-30T09:22:19.489280+00:00 12985915.119274724275 237014033.380602478981 249999948.499877214432 1 60064.390515494 2023-04-30T09:22:20.538648+00:00 12985882.479268305004 237014066.021038979292 249999948.500307291746 1 60064.390527196 2023-04-30T09:22:21.549742+00:00 12985961.234815932810 237013987.265206336975 249999948.500022262335 1 60064.390538411 2023-04-30T09:22:22.518709+00:00 12985915.091465303674 237014033.408245533705 249999948.499710828066 1 60064.390550719 2023-04-30T09:22:23.582138+00:00 12985979.524585412815 237013968.975381195545 249999948.499966621399 1 60064.390562049 2023-04-30T09:22:24.561005+00:00 12985926.319002542645 237014022.180885374546 249999948.499887913465 1 60064.390573427 2023-04-30T09:22:25.544049+00:00 12985903.627803901210 237014044.872358858585 249999948.500162750483 1 60064.390584609 2023-04-30T09:22:26.510244+00:00 12985949.754246564582 237013998.745832055807 249999948.500078618526 1 60064.390595952 2023-04-30T09:22:27.490204+00:00 12985961.436908224598 237013987.062991172075 249999948.499899387360 1 60064.390607842 2023-04-30T09:22:28.517558+00:00 12985923.818586960435 237014024.681603789330 249999948.500190734863 1 60064.390618999 2023-04-30T09:22:29.481535+00:00 12985945.192396458238 237014003.307586312294 249999948.499982774258 1 60064.390630910 2023-04-30T09:22:30.510607+00:00 12985925.117175474763 237014023.382588356733 249999948.499763846397 1 60064.390642233 2023-04-30T09:22:31.488901+00:00 12985944.379685396329 237014004.120274603367 249999948.499960005283 1 60064.390653849 2023-04-30T09:22:32.492570+00:00 12985936.840212574229 237014011.659940481186 249999948.500153064728 1 60064.390666742 2023-04-30T09:22:33.606475+00:00 12985942.934188321233 237014005.565775245428 249999948.499963581562 1 60064.390677835 2023-04-30T09:22:34.564907+00:00 12985929.391826774925 237014019.108150154352 249999948.499976933002 1 60064.390689255 2023-04-30T09:22:35.551620+00:00 12985939.833913747221 237014008.665945410728 249999948.499859154224 1 60064.390700521 2023-04-30T09:22:36.525028+00:00 12985908.095004459843 237014040.404906898737 249999948.499911367893 1 60064.390712408 2023-04-30T09:22:37.552085+00:00 12985907.134332101792 237014041.365523934364 249999948.499856024981 1 60064.390724114 2023-04-30T09:22:38.563467+00:00 12985936.479736093432 237014012.020319700241 249999948.500055789948 1 60064.390734459 2023-04-30T09:22:39.457300+00:00 12985934.468108147383 237014014.031852602959 249999948.499960750341 1 60064.390747274 2023-04-30T09:22:40.564501+00:00 12985871.847079031169 237014076.652846843004 249999948.499925881624 1 60064.390758405 2023-04-30T09:22:41.526231+00:00 12985932.359978148714 237014016.140124619007 249999948.500102758408 1 60064.390769509 2023-04-30T09:22:42.485548+00:00 12985983.076401708648 237013965.423462450504 249999948.499864161015 1 60064.390781314 2023-04-30T09:22:43.505535+00:00 12985887.700211837888 237014060.799728602171 249999948.499940454960 1 60064.390792986 2023-04-30T09:22:44.513993+00:00 12985941.524207938462 237014006.976060688496 249999948.500268638134 1 60064.390804563 2023-04-30T09:22:45.514217+00:00 12985863.620197763667 237014084.879556596279 249999948.499754369259 1 60064.390816137 2023-04-30T09:22:46.514207+00:00 12985888.488772386685 237014060.011409670115 249999948.500182062387 1 60064.390827430 2023-04-30T09:22:47.490005+00:00 12985964.203518951312 237013984.296427071095 249999948.499946027994 1 60064.390838815 2023-04-30T09:22:48.473611+00:00 12985964.825414240360 237013983.674463927746 249999948.499878168106 1 60064.390851061 2023-04-30T09:22:49.531673+00:00 12985959.638452613726 237013988.861448168755 249999948.499900788069 1 60064.390862471 2023-04-30T09:22:50.517546+00:00 12985915.348395086825 237014033.151559233665 249999948.499954313040 1 60064.390873842 2023-04-30T09:22:51.499930+00:00 12985991.732168240473 237013956.767914533615 249999948.500082761049 1 60064.390885442 2023-04-30T09:22:52.502205+00:00 12985928.384792836383 237014020.115147858858 249999948.499940693378 1 60064.390897712 2023-04-30T09:22:53.562314+00:00 12985940.382088491693 237014008.117645263672 249999948.499733746052 1 60064.390908815 2023-04-30T09:22:54.521567+00:00 12985908.559353420511 237014039.940716266632 249999948.500069677830 1 60064.390920481 2023-04-30T09:22:55.529565+00:00 12985951.447311542928 237013997.052858918905 249999948.500170469284 1 60064.390932147 2023-04-30T09:22:56.537546+00:00 12985958.839571751654 237013989.660362273455 249999948.499934017658 1 60064.390943314 2023-04-30T09:22:57.502316+00:00 12985943.906049959362 237014004.593948125839 249999948.499998092651 1 60064.390954879 2023-04-30T09:22:58.501541+00:00 12985909.021714173257 237014039.478233307600 249999948.499947488308 1 60064.390965990 2023-04-30T09:22:59.461560+00:00 12985943.930492449552 237014004.569469183683 249999948.499961644411 1 60064.390978817 2023-04-30T09:23:00.569802+00:00 12985922.543433565646 237014025.956458747387 249999948.499892324209 1 60064.390989389 2023-04-30T09:23:01.483257+00:00 12985905.120502021164 237014043.379365354776 249999948.499867379665 1 60064.391002673 2023-04-30T09:23:02.630962+00:00 12985939.696915656328 237014008.802977979183 249999948.499893635511 1 60064.391014561 2023-04-30T09:23:03.658039+00:00 12985948.628674615175 237013999.871226251125 249999948.499900877476 1 60064.391025191 2023-04-30T09:23:04.576536+00:00 12986040.857350032777 237013907.642645120621 249999948.499995142221 1 60064.391037010 2023-04-30T09:23:05.597655+00:00 12985926.829923981801 237014021.670225948095 249999948.500149935484 1 60064.391048494 2023-04-30T09:23:06.589844+00:00 12985907.810866199434 237014040.689188420773 249999948.500054627657 1 60064.391059570 2023-04-30T09:23:07.546862+00:00 12985945.279460178688 237014003.220285922289 249999948.499746114016 1 60064.391070759 2023-04-30T09:23:08.513549+00:00 12985954.260310433805 237013994.239583283663 249999948.499893724918 1 60064.391082757 2023-04-30T09:23:09.550180+00:00 12985950.363560101017 237013998.136579394341 249999948.500139504671 1 60064.391093655 2023-04-30T09:23:10.491806+00:00 12985912.681303234771 237014035.818599402905 249999948.499902635813 1 60064.391105232 2023-04-30T09:23:11.492057+00:00 12985946.265208745375 237014002.234970420599 249999948.500179171562 1 60064.391117312 2023-04-30T09:23:12.535748+00:00 12985893.465581731871 237014055.034446179867 249999948.500027924776 1 60064.391128332 2023-04-30T09:23:13.487939+00:00 12985969.078962784261 237013979.421064287424 249999948.500027060509 1 60064.391140210 2023-04-30T09:23:14.514083+00:00 12985944.459375509992 237014004.040494978428 249999948.499870479107 1 60064.391152126 2023-04-30T09:23:15.543677+00:00 12985925.713007647544 237014022.787013024092 249999948.500020682812 1 60064.391163625 2023-04-30T09:23:16.537193+00:00 12986006.179543230683 237013942.320452243090 249999948.499995470047 1 60064.391175634 2023-04-30T09:23:17.574764+00:00 12985950.154032442719 237013998.345715790987 249999948.499748229980 1 60064.391187286 2023-04-30T09:23:18.581531+00:00 12985882.465126559138 237014066.034803807735 249999948.499930381775 1 60064.391197699 2023-04-30T09:23:19.481225+00:00 12985950.645969653502 237013997.853987544775 249999948.499957203865 1 60064.391209243 2023-04-30T09:23:20.478613+00:00 12985932.858861740679 237014015.641156315804 249999948.500018060207 1 60064.391221816 2023-04-30T09:23:21.564905+00:00 12985951.111317679286 237013997.388645142317 249999948.499962806702 1 60064.391232471 2023-04-30T09:23:22.485509+00:00 12985950.887691415846 237013997.612472683191 249999948.500164091587 1 60064.391244788 2023-04-30T09:23:23.549639+00:00 12985918.353078488261 237014030.146889597178 249999948.499968081713 1 60064.391255214 2023-04-30T09:23:24.450461+00:00 12985930.805107634515 237014017.694941073656 249999948.500048696995 1 60064.391267265 2023-04-30T09:23:25.491704+00:00 12985940.077175380662 237014008.422829359770 249999948.500004738569 1 60064.391279196 2023-04-30T09:23:26.522544+00:00 12985953.644475087523 237013994.855783641338 249999948.500258743763 1 60064.391291564 2023-04-30T09:23:27.591141+00:00 12985968.953930560499 237013979.546019226313 249999948.499949783087 1 60064.391301757 2023-04-30T09:23:28.471802+00:00 12985937.381327016279 237014011.118549108505 249999948.499876111746 1 60064.391313709 2023-04-30T09:23:29.504437+00:00 12985938.141898393631 237014010.358224600554 249999948.500122994184 1 60064.391326281 2023-04-30T09:23:30.590671+00:00 12985949.630266880617 237013998.869700938463 249999948.499967813492 1 60064.391336634 2023-04-30T09:23:31.485176+00:00 12985938.853273339570 237014009.646652519703 249999948.499925851822 1 60064.391348392 2023-04-30T09:23:32.501080+00:00 12986004.387728260830 237013944.112219512463 249999948.499947786331 1 60064.391359740 2023-04-30T09:23:33.481549+00:00 12985956.209537196904 237013992.290388107300 249999948.499925315380 1 60064.391371820 2023-04-30T09:23:34.525276+00:00 12985931.884036274627 237014016.616110861301 249999948.500147134066 1 60064.391384003 2023-04-30T09:23:35.577830+00:00 12985907.851460359991 237014040.648310810328 249999948.499771177769 1 60064.391394370 2023-04-30T09:23:36.473575+00:00 12985964.172930445522 237013984.327085733414 249999948.500016182661 1 60064.391407162 2023-04-30T09:23:37.578817+00:00 12986014.864045780152 237013933.636103659868 249999948.500149428844 1 60064.391417990 2023-04-30T09:23:38.514368+00:00 12985921.685032457113 237014026.814876943827 249999948.499909400940 1 60064.391429010 2023-04-30T09:23:39.466468+00:00 12985978.888097798452 237013969.611786067486 249999948.499883860350 1 60064.391441152 2023-04-30T09:23:40.515539+00:00 12985948.009493861347 237014000.490469634533 249999948.499963492155 1 60064.391452547 2023-04-30T09:23:41.500035+00:00 12985936.152675513178 237014012.347349733114 249999948.500025242567 1 60064.391463863 2023-04-30T09:23:42.477785+00:00 12985911.828050298616 237014036.671868711710 249999948.499918997288 1 60064.391476011 2023-04-30T09:23:43.527344+00:00 12985971.441633787006 237013977.058168977499 249999948.499802768230 1 60064.391487256 2023-04-30T09:23:44.498887+00:00 12985937.611009486020 237014010.889077305794 249999948.500086784363 1 60064.391499201 2023-04-30T09:23:45.530951+00:00 12985985.329346915707 237013963.170533955097 249999948.499880880117 1 60064.391510713 2023-04-30T09:23:46.525571+00:00 12985927.189430477098 237014021.310518801212 249999948.499949276447 1 60064.391522503 2023-04-30T09:23:47.544255+00:00 12985943.810913903639 237014004.688840717077 249999948.499754607677 1 60064.391533721 2023-04-30T09:23:48.513530+00:00 12985948.245579455048 237014000.254366695881 249999948.499946147203 1 60064.391545647 2023-04-30T09:23:49.543891+00:00 12985910.168105050921 237014038.331953704357 249999948.500058770180 1 60064.391556760 2023-04-30T09:23:50.504110+00:00 12985959.108439380303 237013989.391517549753 249999948.499956935644 1 60064.391568128 2023-04-30T09:23:51.486215+00:00 12985920.136717746034 237014028.363150894642 249999948.499868631363 1 60064.391579685 2023-04-30T09:23:52.484766+00:00 12985936.067122532055 237014012.432852655649 249999948.499975174665 1 60064.391592101 2023-04-30T09:23:53.557556+00:00 12985928.001159971580 237014020.498690515757 249999948.499850481749 1 60064.391603028 2023-04-30T09:23:54.501613+00:00 12985922.386348230764 237014026.113691210747 249999948.500039428473 1 60064.391614951 2023-04-30T09:23:55.531798+00:00 12985968.164797265083 237013980.335088253021 249999948.499885529280 1 60064.391626396 2023-04-30T09:23:56.520616+00:00 12985965.252962928265 237013983.246913254261 249999948.499876171350 1 60064.391638247 2023-04-30T09:23:57.544535+00:00 12985929.348717235029 237014019.151276886463 249999948.499994128942 1 60064.391648902 2023-04-30T09:23:58.465127+00:00 12985934.490619672462 237014014.009473919868 249999948.500093579292 1 60064.391660241 2023-04-30T09:23:59.444874+00:00 12985917.082413541153 237014031.417664408684 249999948.500077962875 1 60064.391671751 2023-04-30T09:24:00.439313+00:00 12985980.257142154500 237013968.243016719818 249999948.500158876181 1 60064.391687470 2023-04-30T09:24:01.797374+00:00 12985980.829457489774 237013967.670501381159 249999948.499958872795 1 60064.391698402 2023-04-30T09:24:02.741914+00:00 12985911.379906827584 237014037.120170116425 249999948.500076949596 1 60064.391708485 2023-04-30T09:24:03.613088+00:00 12985946.245756747201 237014002.254286259413 249999948.500043004751 1 60064.391720211 2023-04-30T09:24:04.626239+00:00 12985914.320350099355 237014034.179523885250 249999948.499873995781 1 60064.391730531 2023-04-30T09:24:05.517877+00:00 12985896.083040069789 237014052.417240023613 249999948.500280082226 1 60064.391742656 2023-04-30T09:24:06.565507+00:00 12986008.871467936784 237013939.628467857838 249999948.499935805798 1 60064.391754213 2023-04-30T09:24:07.563989+00:00 12985918.953760188073 237014029.546011775732 249999948.499771952629 1 60064.391765804 2023-04-30T09:24:08.565471+00:00 12985932.194607088342 237014016.305333107710 249999948.499940186739 1 60064.391776684 2023-04-30T09:24:09.505461+00:00 12985928.971603568643 237014019.528562515974 249999948.500166088343 1 60064.391789244 2023-04-30T09:24:10.590678+00:00 12985917.695240851492 237014030.804712355137 249999948.499953210354 1 60064.391800585 2023-04-30T09:24:11.570535+00:00 12985958.667395899072 237013989.832715868950 249999948.500111758709 1 60064.391811990 2023-04-30T09:24:12.555964+00:00 12985990.165437053889 237013958.334718257189 249999948.500155299902 1 60064.391822942 2023-04-30T09:24:13.502164+00:00 12985897.070834865794 237014051.429220378399 249999948.500055253506 1 60064.391834833 2023-04-30T09:24:14.529537+00:00 12985961.719907205552 237013986.779845535755 249999948.499752730131 1 60064.391846080 2023-04-30T09:24:15.501319+00:00 12985926.810066310689 237014021.690014213324 249999948.500080525875 1 60064.391857794 2023-04-30T09:24:16.513438+00:00 12985962.311972705647 237013986.187964051962 249999948.499936759472 1 60064.391870182 2023-04-30T09:24:17.583734+00:00 12985913.235341884196 237014035.264329433441 249999948.499671310186 1 60064.391880881 2023-04-30T09:24:18.508104+00:00 12986004.006596814841 237013944.493289530277 249999948.499886333942 1 60064.391892837 2023-04-30T09:24:19.541099+00:00 12985936.617161827162 237014011.882829010487 249999948.499990850687 1 60064.391904978 2023-04-30T09:24:20.590122+00:00 12985937.306080941111 237014011.193770378828 249999948.499851316214 1 60064.391916182 2023-04-30T09:24:21.558127+00:00 12985954.843557257205 237013993.656554311514 249999948.500111579895 1 60064.391927409 2023-04-30T09:24:22.528180+00:00 12985970.772599572316 237013977.727382540703 249999948.499982118607 1 60064.391938466 2023-04-30T09:24:23.483466+00:00 12985889.951972758397 237014058.548056215048 249999948.500028967857 1 60064.391950504 2023-04-30T09:24:24.523525+00:00 12985990.479855474085 237013958.019924819469 249999948.499780297279 1 60064.391962594 2023-04-30T09:24:25.568171+00:00 12985914.814339036122 237014033.685553580523 249999948.499892622232 1 60064.391973518 2023-04-30T09:24:26.511979+00:00 12985929.880370382220 237014018.619754791260 249999948.500125169754 1 60064.391985291 2023-04-30T09:24:27.529091+00:00 12985890.834709120914 237014057.665216743946 249999948.499925851822 1 60064.391996467 2023-04-30T09:24:28.494712+00:00 12985997.022321477532 237013951.477389216423 249999948.499710679054 1 60064.392008894 2023-04-30T09:24:29.568413+00:00 12985977.402273392305 237013971.097788244486 249999948.500061631203 1 60064.392019565 2023-04-30T09:24:30.490431+00:00 12985914.736444663256 237014033.763756453991 249999948.500201106071 1 60064.392031177 2023-04-30T09:24:31.493720+00:00 12985952.958483776078 237013995.541546940804 249999948.500030726194 1 60064.392043306 2023-04-30T09:24:32.541619+00:00 12985917.657821862027 237014030.842173665762 249999948.499995529652 1 60064.392054798 2023-04-30T09:24:33.534569+00:00 12985947.137572260574 237014001.362467110157 249999948.500039368868 1 60064.392066564 2023-04-30T09:24:34.551110+00:00 12985991.600117426366 237013956.899835586548 249999948.499953001738 1 60064.392077206 2023-04-30T09:24:35.470593+00:00 12985912.474196812138 237014036.025775492191 249999948.499972313643 1 60064.392089334 2023-04-30T09:24:36.518488+00:00 12986038.046071751043 237013910.453931093216 249999948.500002831221 1 60064.392102148 2023-04-30T09:24:37.625643+00:00 12985902.948765311390 237014045.551283210516 249999948.500048518181 1 60064.392112564 2023-04-30T09:24:38.525546+00:00 12985962.768635455519 237013985.731229811907 249999948.499865263700 1 60064.392124958 2023-04-30T09:24:39.596371+00:00 12985925.053555166349 237014023.446330845356 249999948.499886006117 1 60064.392135484 2023-04-30T09:24:40.505799+00:00 12985947.832038836554 237014000.667794644833 249999948.499833494425 1 60064.392146419 2023-04-30T09:24:41.450569+00:00 12985922.823886273429 237014025.676126152277 249999948.500012427568 1 60064.392158289 2023-04-30T09:24:42.476156+00:00 12985960.410460881889 237013988.089544594288 249999948.500005483627 1 60064.392169875 2023-04-30T09:24:43.477216+00:00 12985938.370986580849 237014010.129077613354 249999948.500064194202 1 60064.392181823 2023-04-30T09:24:44.509507+00:00 12985915.452325012535 237014033.047687381506 249999948.500012397766 1 60064.392193131 2023-04-30T09:24:45.486551+00:00 12985950.559293067083 237013997.940654486418 249999948.499947547913 1 60064.392204694 2023-04-30T09:24:46.485587+00:00 12985918.614767068997 237014029.885360389948 249999948.500127464533 1 60064.392217380 2023-04-30T09:24:47.581655+00:00 12985982.829201927409 237013965.670821607113 249999948.500023543835 1 60064.392228397 2023-04-30T09:24:48.533500+00:00 12985962.139682127163 237013986.360446423292 249999948.500128537416 1 60064.392239765 2023-04-30T09:24:49.515682+00:00 12985885.061966149136 237014063.437998920679 249999948.499965071678 1 60064.392251086 2023-04-30T09:24:50.493850+00:00 12985979.524018088356 237013968.976061940193 249999948.500080019236 1 60064.392261918 2023-04-30T09:24:51.429724+00:00 12985944.478274477646 237014004.021978646517 249999948.500253111124 1 60064.392274893 2023-04-30T09:24:52.550783+00:00 12985973.290025621653 237013975.210075885057 249999948.500101506710 1 60064.392285390 2023-04-30T09:24:53.457660+00:00 12985918.472176408395 237014030.027833372355 249999948.500009775162 1 60064.392298412 2023-04-30T09:24:54.582791+00:00 12985926.335307769477 237014022.164811581373 249999948.500119358301 1 60064.392309630 2023-04-30T09:24:55.552015+00:00 12985909.141633979976 237014039.358484476805 249999948.500118464231 1 60064.392320106 2023-04-30T09:24:56.457147+00:00 12985948.887745238841 237013999.612197935581 249999948.499943166971 1 60064.392332098 2023-04-30T09:24:57.493259+00:00 12986016.143898297101 237013932.356128215790 249999948.500026524067 1 60064.392343941 2023-04-30T09:24:58.516524+00:00 12985893.949052674696 237014054.550939470530 249999948.499992132187 1 60064.392355669 2023-04-30T09:24:59.529789+00:00 12985939.939911568537 237014008.560077965260 249999948.499989539385 1 60064.392366237 2023-04-30T09:25:00.442893+00:00 12985895.346683720127 237014053.153356552124 249999948.500040262938 1 60064.392384608 2023-04-30T09:25:02.030167+00:00 12985934.771312354133 237014013.728797793388 249999948.500110149384 1 60064.392391928 2023-04-30T09:25:02.662613+00:00 12985977.643483167514 237013970.856570839882 249999948.500054001808 1 60064.392402357 2023-04-30T09:25:03.563688+00:00 12985931.024795113131 237014017.475297600031 249999948.500092715025 1 60064.392413358 2023-04-30T09:25:04.514150+00:00 12985956.750098535791 237013991.749762386084 249999948.499860912561 1 60064.392425770 2023-04-30T09:25:05.586499+00:00 12985981.529942648485 237013966.970125019550 249999948.500067681074 1 60064.392437312 2023-04-30T09:25:06.583792+00:00 12985936.207400260493 237014012.292391568422 249999948.499791830778 1 60064.392448436 2023-04-30T09:25:07.544856+00:00 12985954.482734819874 237013994.017150193453 249999948.499885022640 1 60064.392459456 2023-04-30T09:25:08.496989+00:00 12985881.494866203517 237014067.004964292049 249999948.499830484390 1 60064.392471666 2023-04-30T09:25:09.551883+00:00 12985939.567222993821 237014008.932722866535 249999948.499945849180 1 60064.392482655 2023-04-30T09:25:10.501375+00:00 12985938.738368205726 237014009.761630386114 249999948.499998599291 1 60064.392494638 2023-04-30T09:25:11.536699+00:00 12985907.284513665363 237014041.215633869171 249999948.500147521496 1 60064.392506129 2023-04-30T09:25:12.529577+00:00 12985929.610092712566 237014018.890025645494 249999948.500118345022 1 60064.392517749 2023-04-30T09:25:13.533539+00:00 12985997.269399940968 237013951.230503052473 249999948.499902993441 1 60064.392529231 2023-04-30T09:25:14.525546+00:00 12985934.426324835047 237014014.073414325714 249999948.499739170074 1 60064.392539969 2023-04-30T09:25:15.453298+00:00 12985908.161612901837 237014040.338460564613 249999948.500073462725 1 60064.392552518 2023-04-30T09:25:16.537559+00:00 12985946.632388468832 237014001.867556244135 249999948.499944716692 1 60064.392563117 2023-04-30T09:25:17.453308+00:00 12985933.867738200352 237014014.632377803326 249999948.500115990639 1 60064.392575260 2023-04-30T09:25:18.502509+00:00 12985896.239281645045 237014052.260787546635 249999948.500069200993 1 60064.392586353 2023-04-30T09:25:19.460937+00:00 12985964.414289537817 237013984.085622876883 249999948.499912410975 1 60064.392599069 2023-04-30T09:25:20.559530+00:00 12985934.034890798852 237014014.465098321438 249999948.499989122152 1 60064.392609715 2023-04-30T09:25:21.479375+00:00 12985946.446631636471 237014002.053225934505 249999948.499857574701 1 60064.392621166 2023-04-30T09:25:22.468700+00:00 12985982.921196591109 237013965.578835606575 249999948.500032186508 1 60064.392633474 2023-04-30T09:25:23.532102+00:00 12985929.016312004998 237014019.483750075102 249999948.500062078238 1 60064.392645474 2023-04-30T09:25:24.568897+00:00 12985924.909871233627 237014023.590049773455 249999948.499920994043 1 60064.392656156 2023-04-30T09:25:25.491857+00:00 12985909.281635079533 237014039.218122750521 249999948.499757826328 1 60064.392667376 2023-04-30T09:25:26.461307+00:00 12985940.962474904954 237014007.537575185299 249999948.500050097704 1 60064.392679697 2023-04-30T09:25:27.525805+00:00 12985951.747256208211 237013996.752812594175 249999948.500068813562 1 60064.392692471 2023-04-30T09:25:28.629527+00:00 12985964.423774423078 237013984.076111078262 249999948.499885499477 1 60064.392702248 2023-04-30T09:25:29.474271+00:00 12985942.209460442886 237014006.290418297052 249999948.499878734350 1 60064.392714309 2023-04-30T09:25:30.516307+00:00 12985946.694386564195 237014001.805622607470 249999948.500009179115 1 60064.392725851 2023-04-30T09:25:31.513569+00:00 12985904.332748183981 237014044.167354971170 249999948.500103145838 1 60064.392737055 2023-04-30T09:25:32.481594+00:00 12985938.898561047390 237014009.601343423128 249999948.499904483557 1 60064.392749350 2023-04-30T09:25:33.543823+00:00 12985937.156192898750 237014011.343542873859 249999948.499735772610 1 60064.392760203 2023-04-30T09:25:34.481505+00:00 12985970.469700507820 237013978.030266493559 249999948.499967008829 1 60064.392771801 2023-04-30T09:25:35.483607+00:00 12985961.246557693928 237013987.253338187933 249999948.499895870686 1 60064.392783814 2023-04-30T09:25:36.521539+00:00 12985921.519260827452 237014026.980791628361 249999948.500052452087 1 60064.392794928 2023-04-30T09:25:37.481782+00:00 12985904.545135328546 237014043.954987883568 249999948.500123202801 1 60064.392807046 2023-04-30T09:25:38.528785+00:00 12985895.694123281166 237014052.805766761303 249999948.499890029430 1 60064.392818116 2023-04-30T09:25:39.485189+00:00 12985969.414962111041 237013979.084939599037 249999948.499901711941 1 60064.392829424 2023-04-30T09:25:40.462214+00:00 12985925.800742473453 237014022.699185818434 249999948.499928295612 1 60064.392841677 2023-04-30T09:25:41.520916+00:00 12985954.082094222307 237013994.418063104153 249999948.500157326460 1 60064.392852519 2023-04-30T09:25:42.457665+00:00 12985956.203229345381 237013992.296776264906 249999948.500005602837 1 60064.392864853 2023-04-30T09:25:43.523273+00:00 12985984.604536961764 237013963.895420908928 249999948.499957859516 1 60064.392875954 2023-04-30T09:25:44.482410+00:00 12985947.407555634156 237014001.092306882143 249999948.499862521887 1 60064.392888294 2023-04-30T09:25:45.548570+00:00 12985926.243835145608 237014022.256223797798 249999948.500058948994 1 60064.392899005 2023-04-30T09:25:46.474057+00:00 12985945.838232938200 237014002.661592632532 249999948.499825567007 1 60064.392910773 2023-04-30T09:25:47.490805+00:00 12985939.318328194320 237014009.181574732065 249999948.499902933836 1 60064.392923353 2023-04-30T09:25:48.577712+00:00 12985935.269856810570 237014013.230188906193 249999948.500045716763 1 60064.392934555 2023-04-30T09:25:49.545525+00:00 12985921.466178946197 237014027.033685028553 249999948.499863982201 1 60064.392945236 2023-04-30T09:25:50.468375+00:00 12985975.935735916719 237013972.564378499985 249999948.500114411116 1 60064.392957267 2023-04-30T09:25:51.507896+00:00 12985948.920896053314 237013999.579058825970 249999948.499954879284 1 60064.392969242 2023-04-30T09:25:52.542489+00:00 12985910.296813622117 237014038.203306794167 249999948.500120401382 1 60064.392980398 2023-04-30T09:25:53.506358+00:00 12985944.305209603161 237014004.194814443588 249999948.500024050474 1 60064.392992501 2023-04-30T09:25:54.552071+00:00 12985933.230657789856 237014015.269320070744 249999948.499977856874 1 60064.393003424 2023-04-30T09:25:55.495806+00:00 12985955.241466119885 237013993.258632779121 249999948.500098884106 1 60064.393014706 2023-04-30T09:25:56.470620+00:00 12985948.513796953484 237013999.986005067825 249999948.499802023172 1 60064.393026714 2023-04-30T09:25:57.508107+00:00 12985934.886652156711 237014013.613289862871 249999948.499942004681 1 60064.393038584 2023-04-30T09:25:58.533651+00:00 12985948.414967894554 237014000.085137486458 249999948.500105381012 1 60064.393050210 2023-04-30T09:25:59.538100+00:00 12985898.067787155509 237014050.432148426771 249999948.499935567379 1 60064.393061515 2023-04-30T09:26:00.514919+00:00 12985961.908674582839 237013986.591331124306 249999948.500005722046 1 60064.393076499 2023-04-30T09:26:01.809518+00:00 12985961.334753068164 237013987.165138393641 249999948.499891459942 1 60064.393086237 2023-04-30T09:26:02.650900+00:00 12985966.545771412551 237013981.954107403755 249999948.499878823757 1 60064.393097329 2023-04-30T09:26:03.609263+00:00 12985887.375593377277 237014061.124431133270 249999948.500024497509 1 60064.393109128 2023-04-30T09:26:04.628643+00:00 12985959.244944414124 237013989.254997789860 249999948.499942213297 1 60064.393119959 2023-04-30T09:26:05.564462+00:00 12985917.591553062201 237014030.908396869898 249999948.499949932098 1 60064.393132337 2023-04-30T09:26:06.633944+00:00 12985933.288780946285 237014015.211180448532 249999948.499961405993 1 60064.393143264 2023-04-30T09:26:07.577991+00:00 12985945.149793827906 237014003.350190788507 249999948.499984622002 1 60064.393154782 2023-04-30T09:26:08.573206+00:00 12985916.540347315371 237014031.959732502699 249999948.500079810619 1 60064.393165997 2023-04-30T09:26:09.542184+00:00 12985951.118042480201 237013997.381721645594 249999948.499764114618 1 60064.393177066 2023-04-30T09:26:10.498491+00:00 12985928.925069162622 237014019.574971437454 249999948.500040590763 1 60064.393189484 2023-04-30T09:26:11.571415+00:00 12985968.197437673807 237013980.302710056305 249999948.500147730112 1 60064.393200278 2023-04-30T09:26:12.504066+00:00 12985887.746581546962 237014060.753393977880 249999948.499975532293 1 60064.393211992 2023-04-30T09:26:13.516126+00:00 12985937.907016225159 237014010.592841863632 249999948.499858081341 1 60064.393223791 2023-04-30T09:26:14.535574+00:00 12985920.245695069432 237014028.254312425852 249999948.500007510185 1 60064.393236669 2023-04-30T09:26:15.648214+00:00 12985949.889870986342 237013998.610365509987 249999948.500236511230 1 60064.393247198 2023-04-30T09:26:16.557918+00:00 12985985.387329276651 237013963.112776428461 249999948.500105708838 1 60064.393258912 2023-04-30T09:26:17.570052+00:00 12985883.423097921535 237014065.076774597168 249999948.499872505665 1 60064.393270260 2023-04-30T09:26:18.550459+00:00 12985942.038428444415 237014006.461663305759 249999948.500091761351 1 60064.393281976 2023-04-30T09:26:19.562736+00:00 12985919.327776793391 237014029.171934425831 249999948.499711215496 1 60064.393292454 2023-04-30T09:26:20.467991+00:00 12985916.490940796211 237014032.008870780468 249999948.499811589718 1 60064.393304029 2023-04-30T09:26:21.468161+00:00 12985956.445369580761 237013992.054713964462 249999948.500083535910 1 60064.393316737 2023-04-30T09:26:22.566093+00:00 12985935.370215132833 237014013.129720032215 249999948.499935150146 1 60064.393328432 2023-04-30T09:26:23.576516+00:00 12985921.519801754504 237014026.980202436447 249999948.500004202127 1 60064.393339534 2023-04-30T09:26:24.535724+00:00 12985924.023898370564 237014024.476027697325 249999948.499926060438 1 60064.393350970 2023-04-30T09:26:25.523775+00:00 12985931.505541725084 237014016.994441330433 249999948.499983042479 1 60064.393363495 2023-04-30T09:26:26.605960+00:00 12985976.991740340367 237013971.508541256189 249999948.500281602144 1 60064.393375380 2023-04-30T09:26:27.632873+00:00 12985929.114293705672 237014019.385598599911 249999948.499892294407 1 60064.393385574 2023-04-30T09:26:28.513559+00:00 12985910.371171938255 237014038.128646075726 249999948.499818027020 1 60064.393397897 2023-04-30T09:26:29.578321+00:00 12985924.842279745266 237014023.657779872417 249999948.500059604645 1 60064.393408976 2023-04-30T09:26:30.535496+00:00 12985953.799704080448 237013994.700431585312 249999948.500135660172 1 60064.393420590 2023-04-30T09:26:31.538940+00:00 12985916.615294126794 237014031.884704530239 249999948.499998658895 1 60064.393431731 2023-04-30T09:26:32.501540+00:00 12985903.541713751853 237014044.958345741034 249999948.500059485435 1 60064.393443086 2023-04-30T09:26:33.482626+00:00 12985985.028842445463 237013963.471127957106 249999948.499970406294 1 60064.393455271 2023-04-30T09:26:34.535383+00:00 12985915.145770356059 237014033.354015588760 249999948.499785959721 1 60064.393466743 2023-04-30T09:26:35.526623+00:00 12985938.100419087335 237014010.399527460337 249999948.499946534634 1 60064.393478947 2023-04-30T09:26:36.581027+00:00 12985988.157589936629 237013960.342403739691 249999948.499993681908 1 60064.393489706 2023-04-30T09:26:37.510652+00:00 12985916.716560024768 237014031.783381760120 249999948.499941796064 1 60064.393502090 2023-04-30T09:26:38.580578+00:00 12985975.406557671726 237013973.093381434679 249999948.499939113855 1 60064.393513462 2023-04-30T09:26:39.563125+00:00 12985935.653085334226 237014012.846996754408 249999948.500082075596 1 60064.393523999 2023-04-30T09:26:40.473542+00:00 12985905.117186801508 237014043.382758557796 249999948.499945372343 1 60064.393535434 2023-04-30T09:26:41.461534+00:00 12985995.641482314095 237013952.858388632536 249999948.499870955944 1 60064.393547749 2023-04-30T09:26:42.525525+00:00 12985932.889118263498 237014015.610785752535 249999948.499904006720 1 60064.393559404 2023-04-30T09:26:43.532504+00:00 12985983.656497322023 237013964.843516319990 249999948.500013649464 1 60064.393570979 2023-04-30T09:26:44.532581+00:00 12985951.409938823432 237013997.090375363827 249999948.500314176083 1 60064.393582302 2023-04-30T09:26:45.510921+00:00 12985914.442581530660 237014034.057142496109 249999948.499724030495 1 60064.393593564 2023-04-30T09:26:46.483937+00:00 12985963.468251677230 237013985.031685382128 249999948.499937057495 1 60064.393606038 2023-04-30T09:26:47.561665+00:00 12985939.490956643596 237014009.009007781744 249999948.499964416027 1 60064.393617101 2023-04-30T09:26:48.517541+00:00 12985918.574493560940 237014029.925698280334 249999948.500191837549 1 60064.393628917 2023-04-30T09:26:49.538381+00:00 12985903.739420309663 237014044.760558426380 249999948.499978721142 1 60064.393640897 2023-04-30T09:26:50.573498+00:00 12985947.286944463849 237014001.213047385216 249999948.499991834164 1 60064.393651500 2023-04-30T09:26:51.489594+00:00 12985883.717863364145 237014064.782111257315 249999948.499974608421 1 60064.393663832 2023-04-30T09:26:52.555113+00:00 12985902.220006326213 237014046.280065119267 249999948.500071436167 1 60064.393674369 2023-04-30T09:26:53.465468+00:00 12985979.944782147184 237013968.555021613836 249999948.499803751707 1 60064.393687067 2023-04-30T09:26:54.562572+00:00 12985993.089467065409 237013955.410526514053 249999948.499993592501 1 60064.393698223 2023-04-30T09:26:55.526470+00:00 12985930.237214544788 237014018.262736201286 249999948.499950736761 1 60064.393709243 2023-04-30T09:26:56.478630+00:00 12985963.843404993415 237013984.656664311886 249999948.500069320202 1 60064.393721547 2023-04-30T09:26:57.541681+00:00 12985916.124240769073 237014032.375645875931 249999948.499886631966 1 60064.393732653 2023-04-30T09:26:58.501273+00:00 12985910.245499851182 237014038.254508525133 249999948.500008374453 1 60064.393744269 2023-04-30T09:26:59.504880+00:00 12985940.966979227960 237014007.533022075891 249999948.500001311302 1 60064.393755906 2023-04-30T09:27:00.510315+00:00 12985937.318813301623 237014011.181148409843 249999948.499961704016 1 60064.393767518 2023-04-30T09:27:01.513566+00:00 12985976.650665638968 237013971.849311083555 249999948.499976724386 1 60064.393779849 2023-04-30T09:27:02.578923+00:00 12985943.360283065587 237014005.139600247145 249999948.499883323908 1 60064.393791753 2023-04-30T09:27:03.607469+00:00 12985940.024355575442 237014008.475755184889 249999948.500110745430 1 60064.393802408 2023-04-30T09:27:04.528049+00:00 12985940.496247570962 237014008.003795087337 249999948.500042647123 1 60064.393814371 2023-04-30T09:27:05.561674+00:00 12985953.786844221875 237013994.713226377964 249999948.500070601702 1 60064.393825469 2023-04-30T09:27:06.520492+00:00 12985949.049889650196 237013999.450226962566 249999948.500116616488 1 60064.393837146 2023-04-30T09:27:07.529408+00:00 12985942.653563367203 237014005.846237540245 249999948.499800920486 1 60064.393848461 2023-04-30T09:27:08.507011+00:00 12985931.125849204138 237014017.374100059271 249999948.499949276447 1 60064.393860131 2023-04-30T09:27:09.515322+00:00 12985968.211836500093 237013980.287936151028 249999948.499772638083 1 60064.393872074 2023-04-30T09:27:10.547190+00:00 12985961.894574688748 237013986.605556905270 249999948.500131607056 1 60064.393883302 2023-04-30T09:27:11.517330+00:00 12985915.227802386507 237014033.272093147039 249999948.499895542860 1 60064.393894151 2023-04-30T09:27:12.454611+00:00 12985977.497370898724 237013971.002603322268 249999948.499974220991 1 60064.393907161 2023-04-30T09:27:13.578772+00:00 12985946.323838338256 237014002.176092952490 249999948.499931275845 1 60064.393918037 2023-04-30T09:27:14.518378+00:00 12985971.948346665129 237013976.551600575447 249999948.499947249889 1 60064.393929115 2023-04-30T09:27:15.475510+00:00 12985922.176586462185 237014026.323406577110 249999948.499993026257 1 60064.393942030 2023-04-30T09:27:16.591366+00:00 12985972.443553904071 237013976.056237280369 249999948.499791175127 1 60064.393952671 2023-04-30T09:27:17.510771+00:00 12985897.143952952698 237014051.355961352587 249999948.499914318323 1 60064.393964194 2023-04-30T09:27:18.506341+00:00 12985947.028471894562 237014001.471508413553 249999948.499980300665 1 60064.393975961 2023-04-30T09:27:19.523023+00:00 12985944.661736804992 237014003.838197410107 249999948.499934226274 1 60064.393988359 2023-04-30T09:27:20.594239+00:00 12985894.357240339741 237014054.142629355192 249999948.499869704247 1 60064.393998698 2023-04-30T09:27:21.487527+00:00 12985956.482133941725 237013992.017755717039 249999948.499889671803 1 60064.394010638 2023-04-30T09:27:22.519138+00:00 12985960.425885964185 237013988.073825508356 249999948.499711483717 1 60064.394021810 2023-04-30T09:27:23.484332+00:00 12985971.216710386798 237013977.283110827208 249999948.499821215868 1 60064.394034280 2023-04-30T09:27:24.561790+00:00 12985944.501194605604 237014003.998684644699 249999948.499879240990 1 60064.394045497 2023-04-30T09:27:25.530945+00:00 12985893.132233612239 237014055.367766737938 249999948.500000357628 1 60064.394057176 2023-04-30T09:27:26.539960+00:00 12985947.614049399272 237014000.885782450438 249999948.499831855297 1 60064.394068732 2023-04-30T09:27:27.538439+00:00 12985902.279537221417 237014046.220428973436 249999948.499966204166 1 60064.394079845 2023-04-30T09:27:28.498592+00:00 12985990.904457377270 237013957.595548599958 249999948.500005990267 1 60064.394090852 2023-04-30T09:27:29.449632+00:00 12985963.292171644047 237013985.207830637693 249999948.500002294779 1 60064.394104104 2023-04-30T09:27:30.594604+00:00 12985921.649808203802 237014026.850257515907 249999948.500065714121 1 60064.394114787 2023-04-30T09:27:31.517555+00:00 12985926.248924210668 237014022.251004993916 249999948.499929189682 1 60064.394125902 2023-04-30T09:27:32.477887+00:00 12985922.868040503934 237014025.631773114204 249999948.499813616276 1 60064.394138042 2023-04-30T09:27:33.526799+00:00 12985927.207119327039 237014021.292905688286 249999948.500025004148 1 60064.394148825 2023-04-30T09:27:34.458481+00:00 12985970.641400858760 237013977.858624279499 249999948.500025153160 1 60064.394160629 2023-04-30T09:27:35.478375+00:00 12985952.349540172145 237013996.150579869747 249999948.500120043755 1 60064.394172353 2023-04-30T09:27:36.491309+00:00 12985887.972703481093 237014060.527133226395 249999948.499836713076 1 60064.394183967 2023-04-30T09:27:37.494786+00:00 12986007.997929416597 237013940.502002388239 249999948.499931812286 1 60064.394195481 2023-04-30T09:27:38.489578+00:00 12985936.188460567966 237014012.311283141375 249999948.499743700027 1 60064.394206545 2023-04-30T09:27:39.445526+00:00 12985968.431553440168 237013980.068576931953 249999948.500130385160 1 60064.394218583 2023-04-30T09:27:40.485569+00:00 12985937.140593556687 237014011.359432011843 249999948.500025570393 1 60064.394230444 2023-04-30T09:27:41.510351+00:00 12985943.929712742567 237014004.570417374372 249999948.500130116940 1 60064.394241865 2023-04-30T09:27:42.497149+00:00 12985930.967712724581 237014017.532435745001 249999948.500148475170 1 60064.394253217 2023-04-30T09:27:43.477961+00:00 12985915.288860213012 237014033.210973024368 249999948.499833226204 1 60064.394265865 2023-04-30T09:27:44.570711+00:00 12985969.834135362878 237013978.665793716908 249999948.499929070473 1 60064.394276417 2023-04-30T09:27:45.482392+00:00 12985907.042395580560 237014041.457532256842 249999948.499927848577 1 60064.394287733 2023-04-30T09:27:46.460142+00:00 12985949.562608001754 237013998.937275141478 249999948.499883145094 1 60064.394299618 2023-04-30T09:27:47.486976+00:00 12985980.330149887130 237013968.169773399830 249999948.499923288822 1 60064.394312186 2023-04-30T09:27:48.572881+00:00 12985942.747515521944 237014005.752395778894 249999948.499911308289 1 60064.394323137 2023-04-30T09:27:49.519058+00:00 12985906.927082665265 237014041.573013842106 249999948.500096499920 1 60064.394334462 2023-04-30T09:27:50.497529+00:00 12985985.236690187827 237013963.263255983591 249999948.499946177006 1 60064.394346263 2023-04-30T09:27:51.517137+00:00 12985915.332732154056 237014033.167018324137 249999948.499750465155 1 60064.394357379 2023-04-30T09:27:52.477544+00:00 12985949.693094044924 237013998.806946933270 249999948.500040978193 1 60064.394368728 2023-04-30T09:27:53.458059+00:00 12985933.455412760377 237014015.044539302588 249999948.499952077866 1 60064.394381078 2023-04-30T09:27:54.525181+00:00 12985910.587954431772 237014037.912134587765 249999948.500089019537 1 60064.394392657 2023-04-30T09:27:55.525558+00:00 12985947.606303129345 237014000.893676549196 249999948.499979674816 1 60064.394404065 2023-04-30T09:27:56.511250+00:00 12985940.409737301990 237014008.090339779854 249999948.500077068806 1 60064.394415397 2023-04-30T09:27:57.490278+00:00 12985929.998353568837 237014018.501493990421 249999948.499847561121 1 60064.394427447 2023-04-30T09:27:58.531390+00:00 12985938.135418774560 237014010.364605873823 249999948.500024646521 1 60064.394438322 2023-04-30T09:27:59.471022+00:00 12985953.171442879364 237013995.328541934490 249999948.499984800816 1 60064.394450776 2023-04-30T09:28:00.547039+00:00 12985904.382082501426 237014044.117850214243 249999948.499932706356 1 60064.394462046 2023-04-30T09:28:01.520783+00:00 12985938.410863971338 237014010.089241266251 249999948.500105232000 1 60064.394475864 2023-04-30T09:28:02.714642+00:00 12985959.625053098425 237013988.874980658293 249999948.500033766031 1 60064.394486189 2023-04-30T09:28:03.606751+00:00 12985937.233679860830 237014011.266375839710 249999948.500055700541 1 60064.394497159 2023-04-30T09:28:04.554574+00:00 12985922.386094348505 237014026.113677382469 249999948.499771744013 1 60064.394509840 2023-04-30T09:28:05.650206+00:00 12985921.347145928070 237014027.152822643518 249999948.499968558550 1 60064.394520784 2023-04-30T09:28:06.595748+00:00 12985948.483743440360 237014000.016302853823 249999948.500046283007 1 60064.394530527 2023-04-30T09:28:07.437546+00:00 12986013.549441173673 237013934.950722962618 249999948.500164151192 1 60064.394542055 2023-04-30T09:28:08.433541+00:00 12985956.764266876504 237013991.735647886992 249999948.499914765358 1 60064.394554126 2023-04-30T09:28:09.476495+00:00 12985994.859467476606 237013953.640530556440 249999948.499998033047 1 60064.394565644 2023-04-30T09:28:10.471641+00:00 12985899.912955868989 237014048.587053686380 249999948.500009566545 1 60064.394578247 2023-04-30T09:28:11.560530+00:00 12985959.723961401731 237013988.775955021381 249999948.499916434288 1 60064.394589747 2023-04-30T09:28:12.554151+00:00 12985935.989147484303 237014012.510815680027 249999948.499963164330 1 60064.394600818 2023-04-30T09:28:13.510692+00:00 12985923.496695460752 237014025.003131955862 249999948.499827414751 1 60064.394612516 2023-04-30T09:28:14.521408+00:00 12985937.769560458139 237014010.730361789465 249999948.499922245741 1 60064.394624364 2023-04-30T09:28:15.545072+00:00 12985934.812453133985 237014013.687556177378 249999948.500009298325 1 60064.394636285 2023-04-30T09:28:16.575086+00:00 12985947.995482549071 237014000.504566192627 249999948.500048756599 1 60064.394647960 2023-04-30T09:28:17.583740+00:00 12985925.024078149348 237014023.475891411304 249999948.499969571829 1 60064.394658394 2023-04-30T09:28:18.485261+00:00 12985980.814796743914 237013967.685166656971 249999948.499963402748 1 60064.394670703 2023-04-30T09:28:19.548789+00:00 12985943.759903762490 237014004.740068346262 249999948.499972105026 1 60064.394681663 2023-04-30T09:28:20.495706+00:00 12985936.805874455720 237014011.694182068110 249999948.500056535006 1 60064.394693466 2023-04-30T09:28:21.515504+00:00 12985908.972581440583 237014039.527304828167 249999948.499886274338 1 60064.394705129 2023-04-30T09:28:22.523114+00:00 12985975.159176023677 237013973.340869963169 249999948.500045984983 1 60064.394717071 2023-04-30T09:28:23.554899+00:00 12985991.368137346581 237013957.131884992123 249999948.500022351742 1 60064.394728239 2023-04-30T09:28:24.519820+00:00 12985925.193199753761 237014023.306641876698 249999948.499841630459 1 60064.394739277 2023-04-30T09:28:25.473499+00:00 12985926.807420104742 237014021.692598968744 249999948.500019073486 1 60064.394751096 2023-04-30T09:28:26.494732+00:00 12985942.365067191422 237014006.135024636984 249999948.500091820955 1 60064.394763490 2023-04-30T09:28:27.565555+00:00 12985950.967514147982 237013997.532677620649 249999948.500191777945 1 60064.394775304 2023-04-30T09:28:28.586221+00:00 12985932.098369069397 237014016.401460260153 249999948.499829322100 1 60064.394785791 2023-04-30T09:28:29.492314+00:00 12985934.809234397486 237014013.690708905458 249999948.499943315983 1 60064.394797305 2023-04-30T09:28:30.487114+00:00 12985896.566265383735 237014051.933723539114 249999948.499988913536 1 60064.394809159 2023-04-30T09:28:31.511348+00:00 12985954.029705842957 237013994.470108032227 249999948.499813884497 1 60064.394820864 2023-04-30T09:28:32.522669+00:00 12985926.803510691971 237014021.696431517601 249999948.499942213297 1 60064.394832503 2023-04-30T09:28:33.528274+00:00 12985949.227420389652 237013999.272558063269 249999948.499978452921 1 60064.394843857 2023-04-30T09:28:34.509256+00:00 12985915.098118007183 237014033.401869535446 249999948.499987542629 1 60064.394856072 2023-04-30T09:28:35.564598+00:00 12985931.792205050588 237014016.707894951105 249999948.500100016594 1 60064.394866937 2023-04-30T09:28:36.503370+00:00 12985981.150148557499 237013967.349911510944 249999948.500060081482 1 60064.394879048 2023-04-30T09:28:37.549752+00:00 12985897.385995814577 237014051.114085823298 249999948.500081628561 1 60064.394890231 2023-04-30T09:28:38.515975+00:00 12985942.611295416951 237014005.888786375523 249999948.500081777573 1 60064.394901407 2023-04-30T09:28:39.481567+00:00 12985906.941045274958 237014041.559228777885 249999948.500274062157 1 60064.394913821 2023-04-30T09:28:40.554181+00:00 12985901.539017964154 237014046.960996359587 249999948.500014334917 1 60064.394924986 2023-04-30T09:28:41.518819+00:00 12985943.448944825679 237014005.050833791494 249999948.499778628349 1 60064.394937392 2023-04-30T09:28:42.590682+00:00 12985981.103307306767 237013967.396707981825 249999948.500015288591 1 60064.394947961 2023-04-30T09:28:43.503863+00:00 12985951.376451559365 237013997.123453557491 249999948.499905109406 1 60064.394959141 2023-04-30T09:28:44.469798+00:00 12985946.966241141781 237014001.533920437098 249999948.500161588192 1 60064.394970798 2023-04-30T09:28:45.476950+00:00 12985993.068653373048 237013955.431203484535 249999948.499856859446 1 60064.394982759 2023-04-30T09:28:46.510421+00:00 12985937.801735633984 237014010.698129504919 249999948.499865144491 1 60064.394994379 2023-04-30T09:28:47.514378+00:00 12985933.644595174119 237014014.855341613293 249999948.499936789274 1 60064.395005350 2023-04-30T09:28:48.462197+00:00 12985902.579731224105 237014045.920173376799 249999948.499904602766 1 60064.395016425 2023-04-30T09:28:49.419133+00:00 12985921.962978266180 237014026.536868691444 249999948.499846965075 1 60064.395028633 2023-04-30T09:28:50.473884+00:00 12985926.236504558474 237014022.263423293829 249999948.499927848577 1 60064.395039977 2023-04-30T09:28:51.453988+00:00 12985935.074113251641 237014013.425818204880 249999948.499931454659 1 60064.395051499 2023-04-30T09:28:52.449545+00:00 12985895.009011071175 237014053.491053283215 249999948.500064343214 1 60064.395063444 2023-04-30T09:28:53.481519+00:00 12985976.900417605415 237013971.599711686373 249999948.500129282475 1 60064.395075874 2023-04-30T09:28:54.555531+00:00 12985955.736081393436 237013992.763922512531 249999948.500003904104 1 60064.395086974 2023-04-30T09:28:55.514531+00:00 12985930.228216627613 237014018.271779149771 249999948.499995768070 1 60064.395099328 2023-04-30T09:28:56.581938+00:00 12985925.254732580855 237014023.245307832956 249999948.500040411949 1 60064.395110167 2023-04-30T09:28:57.518435+00:00 12985956.755566684529 237013991.744350850582 249999948.499917536974 1 60064.395121743 2023-04-30T09:28:58.518590+00:00 12985928.355479216203 237014020.144468873739 249999948.499948084354 1 60064.395133412 2023-04-30T09:28:59.526824+00:00 12985967.514770550653 237013980.985415369272 249999948.500185906887 1 60064.395144224 2023-04-30T09:29:00.460959+00:00 12985917.406432798132 237014031.093550205231 249999948.499983012676 1 60064.395159280 2023-04-30T09:29:01.761805+00:00 12985941.640725981444 237014006.859199464321 249999948.499925434589 1 60064.395168675 2023-04-30T09:29:02.573516+00:00 12985926.438674686477 237014022.061198174953 249999948.499872863293 1 60064.395179509 2023-04-30T09:29:03.509571+00:00 12985959.784076467156 237013988.715861409903 249999948.499937891960 1 60064.395191428 2023-04-30T09:29:04.539407+00:00 12985917.382877450436 237014031.116879969835 249999948.499757409096 1 60064.395203091 2023-04-30T09:29:05.547058+00:00 12985933.299228368327 237014015.200707197189 249999948.499935567379 1 60064.395214648 2023-04-30T09:29:06.545549+00:00 12985968.355748612434 237013980.144154369831 249999948.499902993441 1 60064.395225863 2023-04-30T09:29:07.514573+00:00 12985916.668103521690 237014031.832095801830 249999948.500199317932 1 60064.395237397 2023-04-30T09:29:08.511090+00:00 12985929.973661581054 237014018.526484996080 249999948.500146567822 1 60064.395249094 2023-04-30T09:29:09.521717+00:00 12985904.741786142811 237014043.758162081242 249999948.499948233366 1 60064.395260296 2023-04-30T09:29:10.489569+00:00 12985957.584614777938 237013990.915207087994 249999948.499821871519 1 60064.395271856 2023-04-30T09:29:11.488379+00:00 12985918.948815768585 237014029.551395803690 249999948.500211566687 1 60064.395283166 2023-04-30T09:29:12.465529+00:00 12985969.119142485783 237013979.380767375231 249999948.499909847975 1 60064.395296141 2023-04-30T09:29:13.586551+00:00 12985963.187800079584 237013985.312023252249 249999948.499823331833 1 60064.395306780 2023-04-30T09:29:14.505840+00:00 12985912.919298218563 237014035.580755680799 249999948.500053912401 1 60064.395319238 2023-04-30T09:29:15.582144+00:00 12985876.690212229267 237014071.809742957354 249999948.499955177307 1 60064.395330062 2023-04-30T09:29:16.517369+00:00 12985923.056740043685 237014025.443350821733 249999948.500090867281 1 60064.395341384 2023-04-30T09:29:17.495552+00:00 12985954.150340665132 237013994.349844664335 249999948.500185340643 1 60064.395352780 2023-04-30T09:29:18.480165+00:00 12985952.125338651240 237013996.374960571527 249999948.500299215317 1 60064.395365448 2023-04-30T09:29:19.574701+00:00 12985964.818382184952 237013983.681693941355 249999948.500076115131 1 60064.395375852 2023-04-30T09:29:20.473665+00:00 12985923.288902118802 237014025.210769504309 249999948.499671638012 1 60064.395387453 2023-04-30T09:29:21.475900+00:00 12985938.320176316425 237014010.179773807526 249999948.499950110912 1 60064.395399974 2023-04-30T09:29:22.557718+00:00 12985955.413243979216 237013993.086794286966 249999948.500038266182 1 60064.395411554 2023-04-30T09:29:23.558248+00:00 12985960.736580975354 237013987.763212949038 249999948.499793916941 1 60064.395422666 2023-04-30T09:29:24.518378+00:00 12985941.626818513498 237014006.873077601194 249999948.499896109104 1 60064.395434440 2023-04-30T09:29:25.535603+00:00 12985973.918487275019 237013974.581546247005 249999948.500033527613 1 60064.395445461 2023-04-30T09:29:26.487875+00:00 12985930.503523068503 237014017.996413081884 249999948.499936163425 1 60064.395457067 2023-04-30T09:29:27.490549+00:00 12985942.546013321728 237014005.953913599253 249999948.499926924706 1 60064.395468793 2023-04-30T09:29:28.503681+00:00 12985917.161697467789 237014031.338196396828 249999948.499893873930 1 60064.395480026 2023-04-30T09:29:29.474272+00:00 12985987.538940960541 237013960.960870534182 249999948.499811500311 1 60064.395492484 2023-04-30T09:29:30.550660+00:00 12985911.422380495816 237014037.077580541372 249999948.499961048365 1 60064.395503854 2023-04-30T09:29:31.533017+00:00 12985915.030177285895 237014033.469742536545 249999948.499919831753 1 60064.395514972 2023-04-30T09:29:32.493550+00:00 12985936.216599790379 237014012.283417820930 249999948.500017613173 1 60064.395526268 2023-04-30T09:29:33.469544+00:00 12985960.130291109905 237013988.369693070650 249999948.499984174967 1 60064.395537798 2023-04-30T09:29:34.465725+00:00 12985945.077952168882 237014003.422253489494 249999948.500205665827 1 60064.395550364 2023-04-30T09:29:35.551470+00:00 12985938.549091883004 237014009.950929731131 249999948.500021606684 1 60064.395561546 2023-04-30T09:29:36.517558+00:00 12985931.646936543286 237014016.853263735771 249999948.500200271606 1 60064.395574031 2023-04-30T09:29:37.596260+00:00 12985950.199630215764 237013998.300148159266 249999948.499778389931 1 60064.395584925 2023-04-30T09:29:38.537506+00:00 12985936.408908039331 237014012.091067612171 249999948.499975651503 1 60064.395595944 2023-04-30T09:29:39.489572+00:00 12985967.964587518945 237013980.535495638847 249999948.500083148479 1 60064.395607796 2023-04-30T09:29:40.513544+00:00 12985958.183098495007 237013990.316874176264 249999948.499972671270 1 60064.395618907 2023-04-30T09:29:41.473540+00:00 12985947.534660361707 237014000.965164631605 249999948.499825000763 1 60064.395630394 2023-04-30T09:29:42.466053+00:00 12985967.296151891351 237013981.203861892223 249999948.500013768673 1 60064.395642159 2023-04-30T09:29:43.482488+00:00 12985993.998133737594 237013954.501705735922 249999948.499839484692 1 60064.395654225 2023-04-30T09:29:44.525073+00:00 12985956.351038232446 237013992.148696392775 249999948.499734640121 1 60064.395665692 2023-04-30T09:29:45.515813+00:00 12985934.224898245186 237014014.274904370308 249999948.499802619219 1 60064.395677576 2023-04-30T09:29:46.542551+00:00 12985975.424655571580 237013973.075307130814 249999948.499962687492 1 60064.395688694 2023-04-30T09:29:47.503208+00:00 12985916.355346608907 237014032.144607961178 249999948.499954581261 1 60064.395699927 2023-04-30T09:29:48.473713+00:00 12985955.944694977254 237013992.555299073458 249999948.499994039536 1 60064.395711570 2023-04-30T09:29:49.479605+00:00 12985926.691454261541 237014021.808603256941 249999948.500057518482 1 60064.395723557 2023-04-30T09:29:50.515294+00:00 12985994.527369126678 237013953.972594827414 249999948.499963939190 1 60064.395735519 2023-04-30T09:29:51.548890+00:00 12985899.999253900722 237014048.500715583563 249999948.499969482422 1 60064.395746070 2023-04-30T09:29:52.460448+00:00 12985956.996476475149 237013991.503508985043 249999948.499985456467 1 60064.395758032 2023-04-30T09:29:53.493937+00:00 12985980.808154586703 237013967.691745698452 249999948.499900281429 1 60064.395770574 2023-04-30T09:29:54.577570+00:00 12985896.897380430251 237014051.602500438690 249999948.499880880117 1 60064.395781298 2023-04-30T09:29:55.504143+00:00 12985983.239094125107 237013965.260950684547 249999948.500044822693 1 60064.395792918 2023-04-30T09:29:56.508102+00:00 12985915.950966615230 237014032.549115896225 249999948.500082522631 1 60064.395804771 2023-04-30T09:29:57.532221+00:00 12985953.496186919510 237013995.003731518984 249999948.499918431044 1 60064.395816037 2023-04-30T09:29:58.505540+00:00 12985956.633689094335 237013991.866382271051 249999948.500071376562 1 60064.395826744 2023-04-30T09:29:59.430722+00:00 12985894.869312277064 237014053.630528897047 249999948.499841183424 1 60064.395839254 2023-04-30T09:30:00.511542+00:00 12985943.682399341837 237014004.817503690720 249999948.499903023243 1 60064.395857070 2023-04-30T09:30:02.050868+00:00 12985957.158218249679 237013991.341826409101 249999948.500044643879 1 60064.395865436 2023-04-30T09:30:02.773628+00:00 12985919.090240454301 237014029.409632712603 249999948.499873161316 1 60064.395876213 2023-04-30T09:30:03.704833+00:00 12985952.640202293172 237013995.859861135483 249999948.500063419342 1 60064.395887968 2023-04-30T09:30:04.720442+00:00 12985959.929925171658 237013988.569944620132 249999948.499869793653 1 60064.395898917 2023-04-30T09:30:05.666430+00:00 12985919.185583269224 237014029.314741313457 249999948.500324577093 1 60064.395909130 2023-04-30T09:30:06.548829+00:00 12986000.853633301333 237013947.646421074867 249999948.500054389238 1 60064.395921228 2023-04-30T09:30:07.594085+00:00 12985911.275246577337 237014037.224711090326 249999948.499957680702 1 60064.395933802 2023-04-30T09:30:08.680490+00:00 12985974.454808151349 237013974.045129239559 249999948.499937385321 1 60064.395943810 2023-04-30T09:30:09.545203+00:00 12985930.949215663597 237014017.550894498825 249999948.500110149384 1 60064.395955958 2023-04-30T09:30:10.594811+00:00 12985952.346998039633 237013996.153122276068 249999948.500120311975 1 60064.395966711 2023-04-30T09:30:11.523888+00:00 12985945.437868930399 237014003.062019884586 249999948.499888807535 1 60064.395978376 2023-04-30T09:30:12.531711+00:00 12985910.687016056851 237014037.812867164612 249999948.499883234501 1 60064.395990410 2023-04-30T09:30:13.571399+00:00 12985941.015315352008 237014007.484657019377 249999948.499972373247 1 60064.396002532 2023-04-30T09:30:14.618793+00:00 12985922.445287019014 237014026.054672420025 249999948.499959439039 1 60064.396014470 2023-04-30T09:30:15.650191+00:00 12985913.232812233269 237014035.267040759325 249999948.499852985144 1 60064.396025233 2023-04-30T09:30:16.580115+00:00 12985972.298267347738 237013976.201482146978 249999948.499749481678 1 60064.396036413 2023-04-30T09:30:17.546037+00:00 12985953.876983324066 237013994.623010486364 249999948.499993801117 1 60064.396047656 2023-04-30T09:30:18.517476+00:00 12985952.546215856448 237013995.953877717257 249999948.500093579292 1 60064.396059708 2023-04-30T09:30:19.558790+00:00 12985895.355186229572 237014053.144782125950 249999948.499968349934 1 60064.396071205 2023-04-30T09:30:20.552135+00:00 12985932.205533545464 237014016.294176965952 249999948.499710500240 1 60064.396083320 2023-04-30T09:30:21.598882+00:00 12985908.612788937986 237014039.887095063925 249999948.499884009361 1 60064.396094709 2023-04-30T09:30:22.582867+00:00 12985927.623447559774 237014020.876486182213 249999948.499933749437 1 60064.396105165 2023-04-30T09:30:23.486233+00:00 12985959.064628791064 237013989.435315310955 249999948.499944090843 1 60064.396116196 2023-04-30T09:30:24.439322+00:00 12985959.828506393358 237013988.671468734741 249999948.499975115061 1 60064.396128513 2023-04-30T09:30:25.503531+00:00 12985951.604847589508 237013996.895191669464 249999948.500039249659 1 60064.396140275 2023-04-30T09:30:26.519709+00:00 12986002.626821117476 237013945.872787326574 249999948.499608457088 1 60064.396152548 2023-04-30T09:30:27.580142+00:00 12985904.379177266732 237014044.120726972818 249999948.499904245138 1 60064.396163686 2023-04-30T09:30:28.542470+00:00 12985914.102477701381 237014034.397570908070 249999948.500048607588 1 60064.396174256 2023-04-30T09:30:29.455680+00:00 12985872.392436968163 237014076.107685536146 249999948.500122517347 1 60064.396187042 2023-04-30T09:30:30.560433+00:00 12986022.277666399255 237013926.222231179476 249999948.499897569418 1 60064.396198215 2023-04-30T09:30:31.525813+00:00 12985952.690264683217 237013995.809558779001 249999948.499823451042 1 60064.396210801 2023-04-30T09:30:32.613184+00:00 12985921.845805712044 237014026.654334962368 249999948.500140666962 1 60064.396222317 2023-04-30T09:30:33.608183+00:00 12985917.651105834171 237014030.848887473345 249999948.499993294477 1 60064.396234061 2023-04-30T09:30:34.622885+00:00 12985958.357890250161 237013990.142114609480 249999948.500004857779 1 60064.396244735 2023-04-30T09:30:35.545118+00:00 12985957.328508641571 237013991.171559602022 249999948.500068247318 1 60064.396256694 2023-04-30T09:30:36.578310+00:00 12985903.949307432398 237014044.550809919834 249999948.500117361546 1 60064.396269212 2023-04-30T09:30:37.659911+00:00 12985925.012835625559 237014023.487092494965 249999948.499928116798 1 60064.396279491 2023-04-30T09:30:38.548057+00:00 12985953.187972819433 237013995.312086164951 249999948.500058978796 1 60064.396290893 2023-04-30T09:30:39.533183+00:00 12985916.074367482215 237014032.425612807274 249999948.499980300665 1 60064.396302097 2023-04-30T09:30:40.501211+00:00 12985972.461656626314 237013976.038404434919 249999948.500061064959 1 60064.396313304 2023-04-30T09:30:41.469486+00:00 12985957.838633168489 237013990.661342799664 249999948.499975979328 1 60064.396325247 2023-04-30T09:30:42.501324+00:00 12985939.758596129715 237014008.741472333670 249999948.500068455935 1 60064.396336927 2023-04-30T09:30:43.510458+00:00 12985922.989896629006 237014025.510196417570 249999948.500093042850 1 60064.396348745 2023-04-30T09:30:44.531529+00:00 12985924.046896491200 237014024.453113138676 249999948.500009626150 1 60064.396360621 2023-04-30T09:30:45.557627+00:00 12985974.254617931321 237013974.245185077190 249999948.499803006649 1 60064.396371343 2023-04-30T09:30:46.484047+00:00 12985948.632758777589 237013999.867134511471 249999948.499893277884 1 60064.396382776 2023-04-30T09:30:47.471799+00:00 12985931.265425315127 237014017.234843254089 249999948.500268578529 1 60064.396394848 2023-04-30T09:30:48.514864+00:00 12985964.153943967074 237013984.346181035042 249999948.500124990940 1 60064.396406418 2023-04-30T09:30:49.514526+00:00 12985937.874278178439 237014010.625701516867 249999948.499979704618 1 60064.396418642 2023-04-30T09:30:50.570639+00:00 12985930.571500148624 237014017.928468614817 249999948.499968767166 1 60064.396429887 2023-04-30T09:30:51.542261+00:00 12985928.039850670844 237014020.460245728493 249999948.500096410513 1 60064.396440855 2023-04-30T09:30:52.489893+00:00 12985958.941064698622 237013989.558983504772 249999948.500048190355 1 60064.396452076 2023-04-30T09:30:53.459402+00:00 12985944.288694545627 237014004.211402028799 249999948.500096559525 1 60064.396463675 2023-04-30T09:30:54.461572+00:00 12985921.794809665531 237014026.704889237881 249999948.499698907137 1 60064.396475120 2023-04-30T09:30:55.450372+00:00 12985978.037803741172 237013970.462071806192 249999948.499875545502 1 60064.396486818 2023-04-30T09:30:56.461110+00:00 12985909.736278098077 237014038.763744056225 249999948.500022143126 1 60064.396499535 2023-04-30T09:30:57.559855+00:00 12985918.376166487113 237014030.123854875565 249999948.500021368265 1 60064.396510522 2023-04-30T09:30:58.509129+00:00 12985944.308167468756 237014004.191873490810 249999948.500040948391 1 60064.396521841 2023-04-30T09:30:59.487097+00:00 12985864.206254931167 237014084.293828040361 249999948.500082969666 1 60064.396533271 2023-04-30T09:31:00.474631+00:00 12985928.257906539366 237014020.242011994123 249999948.499918520451 1 60064.396545974 2023-04-30T09:31:01.572110+00:00 12985888.195194954053 237014060.304797410965 249999948.499992370605 1 60064.396558709 2023-04-30T09:31:02.672473+00:00 12985944.055205302313 237014004.444675236940 249999948.499880552292 1 60064.396568914 2023-04-30T09:31:03.554140+00:00 12985899.676322488114 237014048.823550164700 249999948.499872654676 1 60064.396581137 2023-04-30T09:31:04.610232+00:00 12985948.642049748451 237013999.858100563288 249999948.500150322914 1 60064.396591901 2023-04-30T09:31:05.540247+00:00 12985977.608204998076 237013970.891713500023 249999948.499918490648 1 60064.396604288 2023-04-30T09:31:06.610526+00:00 12985970.183153392747 237013978.316890180111 249999948.500043570995 1 60064.396614436 2023-04-30T09:31:07.487296+00:00 12985945.349815018475 237014003.150012195110 249999948.499827206135 1 60064.396626593 2023-04-30T09:31:08.537577+00:00 12986001.103046622127 237013947.397067338228 249999948.500113964081 1 60064.396637564 2023-04-30T09:31:09.485541+00:00 12985925.884568214417 237014022.615161985159 249999948.499730199575 1 60064.396649555 2023-04-30T09:31:10.521567+00:00 12985948.067259874195 237014000.432635039091 249999948.499894917011 1 60064.396660967 2023-04-30T09:31:11.507527+00:00 12985917.352020133287 237014031.148145675659 249999948.500165820122 1 60064.396672575 2023-04-30T09:31:12.510463+00:00 12985979.782174838707 237013968.717841148376 249999948.500015974045 1 60064.396684974 2023-04-30T09:31:13.581728+00:00 12985946.200400570408 237014002.299440503120 249999948.499841064215 1 60064.396696609 2023-04-30T09:31:14.586968+00:00 12985894.102136241272 237014054.398011237383 249999948.500147491693 1 60064.396707743 2023-04-30T09:31:15.549046+00:00 12985913.589495975524 237014034.910433024168 249999948.499929010868 1 60064.396718768 2023-04-30T09:31:16.501539+00:00 12985920.028766248375 237014028.470976442099 249999948.499742686749 1 60064.396731060 2023-04-30T09:31:17.563569+00:00 12985969.658047342673 237013978.841788172722 249999948.499835520983 1 60064.396741731 2023-04-30T09:31:18.485538+00:00 12985934.444218577817 237014014.055747300386 249999948.499965876341 1 60064.396753004 2023-04-30T09:31:19.459516+00:00 12985918.498572668061 237014030.001452654600 249999948.500025331974 1 60064.396765101 2023-04-30T09:31:20.504725+00:00 12985938.636174013838 237014009.863630145788 249999948.499804168940 1 60064.396775990 2023-04-30T09:31:21.445570+00:00 12985939.376116083935 237014009.123963981867 249999948.500080078840 1 60064.396788922 2023-04-30T09:31:22.562892+00:00 12985976.022979974747 237013972.477078229189 249999948.500058203936 1 60064.396799486 2023-04-30T09:31:23.475623+00:00 12985982.295424591750 237013966.204454332590 249999948.499878913164 1 60064.396811510 2023-04-30T09:31:24.514423+00:00 12985910.610164085403 237014037.889886081219 249999948.500050157309 1 60064.396822390 2023-04-30T09:31:25.454457+00:00 12985944.692642424256 237014003.807304948568 249999948.499947369099 1 60064.396834265 2023-04-30T09:31:26.480516+00:00 12985958.477853944525 237013990.022121727467 249999948.499975681305 1 60064.396846516 2023-04-30T09:31:27.538975+00:00 12985931.934502024204 237014016.565462172031 249999948.499964207411 1 60064.396857660 2023-04-30T09:31:28.501819+00:00 12985938.371213467792 237014010.128966689110 249999948.500180155039 1 60064.396869419 2023-04-30T09:31:29.517763+00:00 12985930.982412047684 237014017.517683446407 249999948.500095486641 1 60064.396880996 2023-04-30T09:31:30.518072+00:00 12985962.924494083971 237013985.575439065695 249999948.499933153391 1 60064.396891866 2023-04-30T09:31:31.457193+00:00 12985931.104127466679 237014017.395877063274 249999948.500004529953 1 60064.396904138 2023-04-30T09:31:32.517524+00:00 12985890.427467014641 237014058.072594970465 249999948.500061988831 1 60064.396915742 2023-04-30T09:31:33.520095+00:00 12985936.772008363158 237014011.727927684784 249999948.499936044216 1 60064.396926592 2023-04-30T09:31:34.457553+00:00 12985964.639005653560 237013983.861224830151 249999948.500230491161 1 60064.396939461 2023-04-30T09:31:35.569388+00:00 12985898.522364465520 237014049.977685868740 249999948.500050336123 1 60064.396949601 2023-04-30T09:31:36.445582+00:00 12985916.150088930503 237014032.349805504084 249999948.499894440174 1 60064.396961589 2023-04-30T09:31:37.481312+00:00 12985937.528817143291 237014010.971053749323 249999948.499870896339 1 60064.396973817 2023-04-30T09:31:38.537785+00:00 12985906.291403584182 237014042.208800196648 249999948.500203788280 1 60064.396985111 2023-04-30T09:31:39.513554+00:00 12985961.179731339216 237013987.320195049047 249999948.499926388264 1 60064.396996627 2023-04-30T09:31:40.508533+00:00 12985967.048008183017 237013981.452006965876 249999948.500015139580 1 60064.397008821 2023-04-30T09:31:41.562119+00:00 12985972.277328589931 237013976.222659170628 249999948.499987751245 1 60064.397020760 2023-04-30T09:31:42.593640+00:00 12985996.346444975585 237013952.153477847576 249999948.499922811985 1 60064.397031545 2023-04-30T09:31:43.525511+00:00 12985924.945113761351 237014023.554883807898 249999948.499997556210 1 60064.397042517 2023-04-30T09:31:44.473487+00:00 12985940.055357296020 237014008.444500029087 249999948.499857336283 1 60064.397054723 2023-04-30T09:31:45.528107+00:00 12985969.265560688451 237013979.234470307827 249999948.500030994415 1 60064.397065539 2023-04-30T09:31:46.462614+00:00 12985934.837011059746 237014013.663030147552 249999948.500041216612 1 60064.397077895 2023-04-30T09:31:47.530127+00:00 12985910.071748366579 237014038.428278684616 249999948.500027060509 1 60064.397089200 2023-04-30T09:31:48.506837+00:00 12985970.343895986676 237013978.155971914530 249999948.499867916107 1 60064.397100945 2023-04-30T09:31:49.521599+00:00 12985961.630780911073 237013986.869117319584 249999948.499898225069 1 60064.397112290 2023-04-30T09:31:50.501839+00:00 12985993.303127545863 237013955.196892887354 249999948.500020444393 1 60064.397124272 2023-04-30T09:31:51.537096+00:00 12985920.755825595930 237014027.743865519762 249999948.499691128731 1 60064.397135144 2023-04-30T09:31:52.476395+00:00 12985930.278574829921 237014018.221400260925 249999948.499975085258 1 60064.397147381 2023-04-30T09:31:53.533696+00:00 12985935.223965330049 237014013.275982677937 249999948.499947994947 1 60064.397158827 2023-04-30T09:31:54.522651+00:00 12985917.612865418196 237014030.887169986963 249999948.500035405159 1 60064.397170550 2023-04-30T09:31:55.535524+00:00 12985957.565631283447 237013990.934469759464 249999948.500101029873 1 60064.397181832 2023-04-30T09:31:56.510258+00:00 12985953.884707298130 237013994.615116536617 249999948.499823838472 1 60064.397193322 2023-04-30T09:31:57.503041+00:00 12985905.693089650944 237014042.806861162186 249999948.499950826168 1 60064.397204694 2023-04-30T09:31:58.485568+00:00 12985952.678531793877 237013995.821493268013 249999948.500025063753 1 60064.397216226 2023-04-30T09:31:59.481973+00:00 12985958.726653553545 237013989.773373067379 249999948.500026613474 1 60064.397227903 2023-04-30T09:32:00.490824+00:00 12985974.294780276716 237013974.205419093370 249999948.500199377537 1 60064.397243326 2023-04-30T09:32:01.823308+00:00 12985964.085985081270 237013984.413980185986 249999948.499965280294 1 60064.397253410 2023-04-30T09:32:02.694656+00:00 12985920.250327032059 237014028.249616771936 249999948.499943792820 1 60064.397266114 2023-04-30T09:32:03.792253+00:00 12985959.288832532242 237013989.211167633533 249999948.500000178814 1 60064.397276345 2023-04-30T09:32:04.676220+00:00 12985946.789077546448 237014001.710745215416 249999948.499822765589 1 60064.397288529 2023-04-30T09:32:05.728906+00:00 12985946.228825762868 237014002.271105945110 249999948.499931693077 1 60064.397298933 2023-04-30T09:32:06.627804+00:00 12985949.146080220118 237013999.354007750750 249999948.500087976456 1 60064.397309450 2023-04-30T09:32:07.536538+00:00 12985969.234080458060 237013979.266002804041 249999948.500083267689 1 60064.397321646 2023-04-30T09:32:08.590235+00:00 12985944.510640772060 237014003.989389628172 249999948.500030398369 1 60064.397332093 2023-04-30T09:32:09.492801+00:00 12985948.330435065553 237014000.169425606728 249999948.499860674143 1 60064.397344867 2023-04-30T09:32:10.596514+00:00 12985937.241379860789 237014011.258612781763 249999948.499992638826 1 60064.397355759 2023-04-30T09:32:11.537529+00:00 12986005.238952167332 237013943.260989904404 249999948.499942064285 1 60064.397367681 2023-04-30T09:32:12.567644+00:00 12985962.554222889245 237013985.945861995220 249999948.500084877014 1 60064.397378525 2023-04-30T09:32:13.504578+00:00 12985916.274179937318 237014032.225867688656 249999948.500047624111 1 60064.397390509 2023-04-30T09:32:14.539955+00:00 12985951.902713468298 237013996.597257912159 249999948.499971389771 1 60064.397402298 2023-04-30T09:32:15.558550+00:00 12985850.467082794756 237014098.032746970654 249999948.499829769135 1 60064.397413652 2023-04-30T09:32:16.539587+00:00 12985953.552827477455 237013994.947073757648 249999948.499901235104 1 60064.397424972 2023-04-30T09:32:17.517596+00:00 12985944.034732095897 237014004.465283662081 249999948.500015765429 1 60064.397436443 2023-04-30T09:32:18.508701+00:00 12986007.182609461248 237013941.317248016596 249999948.499857485294 1 60064.397448618 2023-04-30T09:32:19.560582+00:00 12985911.646461853758 237014036.853593081236 249999948.500054925680 1 60064.397459313 2023-04-30T09:32:20.484672+00:00 12985960.569158244878 237013987.930896908045 249999948.500055164099 1 60064.397471035 2023-04-30T09:32:21.497459+00:00 12985934.412915917113 237014014.087008714676 249999948.499924629927 1 60064.397484118 2023-04-30T09:32:22.627816+00:00 12985902.825267439708 237014045.674543231726 249999948.499810665846 1 60064.397495319 2023-04-30T09:32:23.595538+00:00 12985940.851061329246 237014007.648768424988 249999948.499829769135 1 60064.397506454 2023-04-30T09:32:24.557650+00:00 12985962.387821419165 237013986.112150967121 249999948.499972373247 1 60064.397518166 2023-04-30T09:32:25.569559+00:00 12985933.326005470008 237014015.174010813236 249999948.500016272068 1 60064.397529335 2023-04-30T09:32:26.534570+00:00 12985951.481186935678 237013997.018920540810 249999948.500107467175 1 60064.397541375 2023-04-30T09:32:27.574784+00:00 12986000.683332357556 237013947.816591739655 249999948.499924093485 1 60064.397552092 2023-04-30T09:32:28.500758+00:00 12985964.049668664113 237013984.450230956078 249999948.499899625778 1 60064.397564061 2023-04-30T09:32:29.534916+00:00 12985919.619972012937 237014028.879939526320 249999948.499911546707 1 60064.397575633 2023-04-30T09:32:30.534684+00:00 12985951.899334082380 237013996.600616306067 249999948.499950379133 1 60064.397587386 2023-04-30T09:32:31.550179+00:00 12985963.304104860872 237013985.195953518152 249999948.500058382750 1 60064.397598684 2023-04-30T09:32:32.526327+00:00 12985904.739460038021 237014043.760522305965 249999948.499982357025 1 60064.397609923 2023-04-30T09:32:33.497302+00:00 12985954.385777318850 237013994.114207386971 249999948.499984711409 1 60064.397622256 2023-04-30T09:32:34.562884+00:00 12985936.512155978009 237014011.987829804420 249999948.499985784292 1 60064.397633833 2023-04-30T09:32:35.563156+00:00 12985978.642972571775 237013969.857205986977 249999948.500178545713 1 60064.397644450 2023-04-30T09:32:36.480497+00:00 12985963.785150306299 237013984.714652687311 249999948.499803006649 1 60064.397657130 2023-04-30T09:32:37.576039+00:00 12985894.069007260725 237014054.430957853794 249999948.499965101480 1 60064.397668185 2023-04-30T09:32:38.531210+00:00 12985944.641388744116 237014003.858897507191 249999948.500286251307 1 60064.397680073 2023-04-30T09:32:39.558282+00:00 12985900.091512667015 237014048.408588528633 249999948.500101208687 1 60064.397690802 2023-04-30T09:32:40.485274+00:00 12985973.730221480131 237013974.769827008247 249999948.500048488379 1 60064.397702102 2023-04-30T09:32:41.461563+00:00 12985913.056790150702 237014035.443110764027 249999948.499900907278 1 60064.397714195 2023-04-30T09:32:42.506447+00:00 12985988.656079461798 237013959.844195544720 249999948.500275015831 1 60064.397725159 2023-04-30T09:32:43.453725+00:00 12985927.661296235397 237014020.838535010815 249999948.499831259251 1 60064.397737610 2023-04-30T09:32:44.529541+00:00 12985965.737467186525 237013982.762460529804 249999948.499927729368 1 60064.397748814 2023-04-30T09:32:45.497537+00:00 12985921.729577945545 237014026.770557343960 249999948.500135302544 1 60064.397759967 2023-04-30T09:32:46.461165+00:00 12985950.347911648452 237013998.152093172073 249999948.500004827976 1 60064.397771989 2023-04-30T09:32:47.499815+00:00 12985967.608669294044 237013980.891270369291 249999948.499939650297 1 60064.397783187 2023-04-30T09:32:48.467382+00:00 12985903.007857784629 237014045.491995126009 249999948.499852895737 1 60064.397794548 2023-04-30T09:32:49.448977+00:00 12985975.984132086858 237013972.515878021717 249999948.500010102987 1 60064.397806277 2023-04-30T09:32:50.462327+00:00 12985935.283134076744 237014013.217059493065 249999948.500193566084 1 60064.397818171 2023-04-30T09:32:51.490003+00:00 12985964.009275455028 237013984.490727841854 249999948.500003308058 1 60064.397830064 2023-04-30T09:32:52.517515+00:00 12985944.903060434386 237014003.596751391888 249999948.499811828136 1 60064.397841360 2023-04-30T09:32:53.493506+00:00 12985935.670573735610 237014012.829337537289 249999948.499911278486 1 60064.397852506 2023-04-30T09:32:54.456534+00:00 12985933.126152154058 237014015.373820155859 249999948.499972313643 1 60064.397865497 2023-04-30T09:32:55.578903+00:00 12985993.043986560777 237013955.456211268902 249999948.500197827816 1 60064.397875944 2023-04-30T09:32:56.481572+00:00 12985883.572887247428 237014064.927001595497 249999948.499888837337 1 60064.397887300 2023-04-30T09:32:57.462689+00:00 12985918.580366922542 237014029.919615983963 249999948.499982893467 1 60064.397899928 2023-04-30T09:32:58.553752+00:00 12985935.320380182937 237014013.179443001747 249999948.499823182821 1 60064.397911566 2023-04-30T09:32:59.559275+00:00 12985967.914699075744 237013980.585369020700 249999948.500068098307 1 60064.397922512 2023-04-30T09:33:00.505025+00:00 12985935.511845735833 237014012.988101869822 249999948.499947607517 1 60064.397935028 2023-04-30T09:33:01.586438+00:00 12985954.224261470139 237013994.275891721249 249999948.500153183937 1 60064.397945310 2023-04-30T09:33:02.474834+00:00 12985908.965835824609 237014039.534234344959 249999948.500070154667 1 60064.397957888 2023-04-30T09:33:03.561553+00:00 12985963.388197412714 237013985.111874163151 249999948.500071585178 1 60064.397970260 2023-04-30T09:33:04.630445+00:00 12985960.995283372700 237013987.504817187786 249999948.500100553036 1 60064.397981621 2023-04-30T09:33:05.612087+00:00 12985997.037129808217 237013951.462978124619 249999948.500107944012 1 60064.397992435 2023-04-30T09:33:06.546383+00:00 12985928.689930025488 237014019.810100644827 249999948.500030666590 1 60064.398004388 2023-04-30T09:33:07.579056+00:00 12985938.276937287301 237014010.223028361797 249999948.499965637922 1 60064.398015409 2023-04-30T09:33:08.531311+00:00 12985934.126421794295 237014014.373394161463 249999948.499815940857 1 60064.398026574 2023-04-30T09:33:09.496047+00:00 12985973.097104759887 237013975.402687817812 249999948.499792575836 1 60064.398037968 2023-04-30T09:33:10.480418+00:00 12985915.237356426194 237014033.262593835592 249999948.499950259924 1 60064.398049885 2023-04-30T09:33:11.510095+00:00 12985962.692601297051 237013985.807379007339 249999948.499980300665 1 60064.398061724 2023-04-30T09:33:12.533006+00:00 12985977.708232885227 237013970.791693359613 249999948.499926239252 1 60064.398073181 2023-04-30T09:33:13.522817+00:00 12985868.088922206312 237014080.411149352789 249999948.500071555376 1 60064.398084046 2023-04-30T09:33:14.461559+00:00 12985937.927853390574 237014010.571923017502 249999948.499776422977 1 60064.398096649 2023-04-30T09:33:15.550471+00:00 12985924.135198995471 237014024.364608466625 249999948.499807476997 1 60064.398107194 2023-04-30T09:33:16.461562+00:00 12985947.164612505585 237014001.335437148809 249999948.500049650669 1 60064.398118408 2023-04-30T09:33:17.430473+00:00 12985923.588833477348 237014024.911277085543 249999948.500110566616 1 60064.398130582 2023-04-30T09:33:18.482301+00:00 12985928.533976444975 237014019.966215789318 249999948.500192224979 1 60064.398141962 2023-04-30T09:33:19.465561+00:00 12985932.175939213485 237014016.323993653059 249999948.499932855368 1 60064.398154243 2023-04-30T09:33:20.526569+00:00 12985890.372575802729 237014058.127506464720 249999948.500082254410 1 60064.398165110 2023-04-30T09:33:21.465541+00:00 12985981.892398620024 237013966.607499778271 249999948.499898403883 1 60064.398176761 2023-04-30T09:33:22.472160+00:00 12985936.184191156179 237014012.315696358681 249999948.499887526035 1 60064.398188872 2023-04-30T09:33:23.518536+00:00 12985999.843780327588 237013948.656123965979 249999948.499904304743 1 60064.398200608 2023-04-30T09:33:24.532561+00:00 12985892.179569585249 237014056.320301204920 249999948.499870777130 1 60064.398212094 2023-04-30T09:33:25.524905+00:00 12985961.659365540370 237013986.840522676706 249999948.499888211489 1 60064.398223305 2023-04-30T09:33:26.493546+00:00 12985990.612851599231 237013957.887089133263 249999948.499940723181 1 60064.398235352 2023-04-30T09:33:27.534379+00:00 12985942.049010830000 237014006.450791686773 249999948.499802529812 1 60064.398246916 2023-04-30T09:33:28.533537+00:00 12985953.725903406739 237013994.774120509624 249999948.500023901463 1 60064.398258887 2023-04-30T09:33:29.567839+00:00 12985944.811342390254 237014003.688674449921 249999948.500016838312 1 60064.398269333 2023-04-30T09:33:30.470392+00:00 12985929.919116791338 237014018.580976128578 249999948.500092923641 1 60064.398281481 2023-04-30T09:33:31.519981+00:00 12985934.393461311236 237014014.106478899717 249999948.499940216541 1 60064.398293017 2023-04-30T09:33:32.516669+00:00 12985954.822713864967 237013993.676986873150 249999948.499700725079 1 60064.398303521 2023-04-30T09:33:33.424202+00:00 12985970.544769639149 237013977.955068469048 249999948.499838113785 1 60064.398316144 2023-04-30T09:33:34.514849+00:00 12985945.716710444540 237014002.783128678799 249999948.499839127064 1 60064.398327703 2023-04-30T09:33:35.513561+00:00 12985932.490640696138 237014016.009282708168 249999948.499923408031 1 60064.398338458 2023-04-30T09:33:36.442757+00:00 12985948.346661319956 237014000.153401583433 249999948.500062912703 1 60064.398350944 2023-04-30T09:33:37.521534+00:00 12985940.322714399546 237014008.177384048700 249999948.500098437071 1 60064.398362514 2023-04-30T09:33:38.521222+00:00 12985941.966788623482 237014006.533203512430 249999948.499992132187 1 60064.398373416 2023-04-30T09:33:39.463111+00:00 12985967.788113899529 237013980.711628556252 249999948.499742448330 1 60064.398386080 2023-04-30T09:33:40.557325+00:00 12985906.134084165096 237014042.365948051214 249999948.500032216311 1 60064.398397034 2023-04-30T09:33:41.503747+00:00 12986007.948153451085 237013940.551932096481 249999948.500085532665 1 60064.398408676 2023-04-30T09:33:42.509548+00:00 12985902.829519603401 237014045.670318543911 249999948.499838143587 1 60064.398419964 2023-04-30T09:33:43.484894+00:00 12985975.883133018389 237013972.616942435503 249999948.500075459480 1 60064.398431460 2023-04-30T09:33:44.478159+00:00 12985927.115456687286 237014021.384431898594 249999948.499888598919 1 60064.398443785 2023-04-30T09:33:45.543039+00:00 12985954.287701135501 237013994.212094932795 249999948.499796062708 1 60064.398454376 2023-04-30T09:33:46.458085+00:00 12986043.614565305412 237013904.885296344757 249999948.499861657619 1 60064.398466399 2023-04-30T09:33:47.496881+00:00 12985938.102902607992 237014010.397086441517 249999948.499989062548 1 60064.398477662 2023-04-30T09:33:48.469982+00:00 12985899.404752034694 237014049.095312446356 249999948.500064492226 1 60064.398489321 2023-04-30T09:33:49.477288+00:00 12985990.996121214703 237013957.503650039434 249999948.499771267176 1 60064.398500892 2023-04-30T09:33:50.477116+00:00 12985965.960372695699 237013982.539616256952 249999948.499988943338 1 60064.398512776 2023-04-30T09:33:51.503850+00:00 12985943.604799160734 237014004.895360291004 249999948.500159442425 1 60064.398524375 2023-04-30T09:33:52.505973+00:00 12985918.046963524073 237014030.453100800514 249999948.500064313412 1 60064.398536612 2023-04-30T09:33:53.563286+00:00 12985956.524787142873 237013991.975181132555 249999948.499968290329 1 60064.398547194 2023-04-30T09:33:54.477546+00:00 12985950.425312448293 237013998.074758470058 249999948.500070929527 1 60064.398559135 2023-04-30T09:33:55.509291+00:00 12985967.556714305654 237013980.943187773228 249999948.499902069569 1 60064.398570666 2023-04-30T09:33:56.505544+00:00 12985930.115205090493 237014018.384670883417 249999948.499875962734 1 60064.398582190 2023-04-30T09:33:57.501233+00:00 12985987.012411493808 237013961.487627208233 249999948.500038713217 1 60064.398593635 2023-04-30T09:33:58.490041+00:00 12985925.100812435150 237014023.399269044399 249999948.500081479549 1 60064.398605891 2023-04-30T09:33:59.548969+00:00 12985928.748970581219 237014019.751003831625 249999948.499974399805 1 60064.398616695 2023-04-30T09:34:00.482420+00:00 12985910.039086613804 237014038.460960656404 249999948.500047266483 1 60064.398630891 2023-04-30T09:34:01.709003+00:00 12985897.857054166496 237014050.643118172884 249999948.500172346830 1 60064.398641279 2023-04-30T09:34:02.606482+00:00 12985964.558538377285 237013983.941459149122 249999948.499997526407 1 60064.398652010 2023-04-30T09:34:03.533615+00:00 12985901.215018013492 237014047.285184562206 249999948.500202566385 1 60064.398664004 2023-04-30T09:34:04.569917+00:00 12985983.613591494039 237013964.886152684689 249999948.499744176865 1 60064.398675280 2023-04-30T09:34:05.544148+00:00 12986012.000791125000 237013936.499417841434 249999948.500208973885 1 60064.398686453 2023-04-30T09:34:06.509574+00:00 12985909.162243934348 237014039.337599724531 249999948.499843657017 1 60064.398699434 2023-04-30T09:34:07.631102+00:00 12985942.486913328990 237014006.013082206249 249999948.499995529652 1 60064.398709428 2023-04-30T09:34:08.494620+00:00 12985965.563346389681 237013982.936684280634 249999948.500030666590 1 60064.398721859 2023-04-30T09:34:09.568629+00:00 12985872.914069861174 237014075.585886806250 249999948.499956667423 1 60064.398733364 2023-04-30T09:34:10.562708+00:00 12985938.478801973164 237014010.021231114864 249999948.500033080578 1 60064.398744841 2023-04-30T09:34:11.554273+00:00 12985946.418051276356 237014002.082021027803 249999948.500072300434 1 60064.398756397 2023-04-30T09:34:12.552685+00:00 12985951.557672835886 237013996.942381531000 249999948.500054359436 1 60064.398767713 2023-04-30T09:34:13.530382+00:00 12985950.565747864544 237013997.934383571148 249999948.500131428242 1 60064.398779780 2023-04-30T09:34:14.573005+00:00 12985981.776747073978 237013966.723296105862 249999948.500043183565 1 60064.398790546 2023-04-30T09:34:15.503160+00:00 12985964.913465552032 237013983.586638480425 249999948.500104039907 1 60064.398802657 2023-04-30T09:34:16.549578+00:00 12985921.997919406742 237014026.502076208591 249999948.499995619059 1 60064.398813721 2023-04-30T09:34:17.505526+00:00 12985925.162369627506 237014023.337610036135 249999948.499979674816 1 60064.398825388 2023-04-30T09:34:18.513562+00:00 12985967.973487472162 237013980.526489108801 249999948.499976575375 1 60064.398837791 2023-04-30T09:34:19.585152+00:00 12985946.963645800948 237014001.536426156759 249999948.500071942806 1 60064.398848579 2023-04-30T09:34:20.517237+00:00 12985950.883652118966 237013997.616483449936 249999948.500135570765 1 60064.398860038 2023-04-30T09:34:21.507283+00:00 12985918.701616497710 237014029.798358768225 249999948.499975264072 1 60064.398872147 2023-04-30T09:34:22.553545+00:00 12985925.505951026455 237014022.994223386049 249999948.500174403191 1 60064.398882685 2023-04-30T09:34:23.463972+00:00 12985972.022015158087 237013976.477883815765 249999948.499898970127 1 60064.398895085 2023-04-30T09:34:24.535384+00:00 12985914.982430242002 237014033.517486304045 249999948.499916553497 1 60064.398905896 2023-04-30T09:34:25.469427+00:00 12985969.205085258931 237013979.294823825359 249999948.499909073114 1 60064.398917903 2023-04-30T09:34:26.506828+00:00 12985933.153333308175 237014015.346746861935 249999948.500080168247 1 60064.398929966 2023-04-30T09:34:27.549016+00:00 12985954.668468851596 237013993.831685125828 249999948.500153988600 1 60064.398941185 2023-04-30T09:34:28.518408+00:00 12985945.550387904048 237014002.949604779482 249999948.499992668629 1 60064.398951797 2023-04-30T09:34:29.435238+00:00 12985929.537613075227 237014018.962233692408 249999948.499846756458 1 60064.398964066 2023-04-30T09:34:30.495320+00:00 12985927.197912760079 237014021.302123218775 249999948.500035971403 1 60064.398976412 2023-04-30T09:34:31.561986+00:00 12985975.427153380588 237013973.072733134031 249999948.499886512756 1 60064.398987546 2023-04-30T09:34:32.523952+00:00 12985949.687756413594 237013998.812334328890 249999948.500090748072 1 60064.398999579 2023-04-30T09:34:33.563598+00:00 12985956.493705701083 237013992.006338357925 249999948.500044047832 1 60064.399010774 2023-04-30T09:34:34.530895+00:00 12985950.551079982892 237013997.948937416077 249999948.500017404556 1 60064.399021714 2023-04-30T09:34:35.476034+00:00 12985977.775041010231 237013970.724864065647 249999948.499905079603 1 60064.399034203 2023-04-30T09:34:36.555136+00:00 12985950.608345912769 237013997.891742467880 249999948.500088393688 1 60064.399045541 2023-04-30T09:34:37.534731+00:00 12985944.319942876697 237014004.180138230324 249999948.500081121922 1 60064.399056326 2023-04-30T09:34:38.466519+00:00 12985888.497811699286 237014060.002137184143 249999948.499948889017 1 60064.399068661 2023-04-30T09:34:39.532334+00:00 12985951.738628264517 237013996.761345893145 249999948.499974161386 1 60064.399079212 2023-04-30T09:34:40.443881+00:00 12985944.570402724668 237014003.929567515850 249999948.499970227480 1 60064.399090836 2023-04-30T09:34:41.448232+00:00 12985946.226783065125 237014002.273193866014 249999948.499976933002 1 60064.399102604 2023-04-30T09:34:42.465022+00:00 12985859.693097146228 237014088.806899160147 249999948.499996304512 1 60064.399114972 2023-04-30T09:34:43.533532+00:00 12985903.474258707836 237014045.025569111109 249999948.499827831984 1 60064.399126562 2023-04-30T09:34:44.534967+00:00 12986004.540504155681 237013943.959437370300 249999948.499941527843 1 60064.399137935 2023-04-30T09:34:45.517557+00:00 12985964.393951419741 237013984.106060326099 249999948.500011742115 1 60064.399148674 2023-04-30T09:34:46.445388+00:00 12985925.256031861529 237014023.243914961815 249999948.499946832657 1 60064.399160990 2023-04-30T09:34:47.509489+00:00 12985945.376510430127 237014003.123536765575 249999948.500047206879 1 60064.399172884 2023-04-30T09:34:48.537227+00:00 12985905.383213968948 237014043.116787135601 249999948.500001102686 1 60064.399183815 2023-04-30T09:34:49.481658+00:00 12985917.580462487414 237014030.919317215681 249999948.499779701233 1 60064.399195032 2023-04-30T09:34:50.450781+00:00 12985879.768151974306 237014068.731768429279 249999948.499920397997 1 60064.399207620 2023-04-30T09:34:51.538417+00:00 12985944.470541024581 237014004.029588937759 249999948.500129967928 1 60064.399219129 2023-04-30T09:34:52.532755+00:00 12985986.861568508670 237013961.638457179070 249999948.500025689602 1 60064.399229911 2023-04-30T09:34:53.464311+00:00 12985869.730157051235 237014078.769708573818 249999948.499865621328 1 60064.399241719 2023-04-30T09:34:54.484544+00:00 12985954.309325315058 237013994.190692216158 249999948.500017523766 1 60064.399253371 2023-04-30T09:34:55.491252+00:00 12985939.277541985735 237014009.222543179989 249999948.500085175037 1 60064.399265036 2023-04-30T09:34:56.499058+00:00 12985952.238417701796 237013996.261357218027 249999948.499774932861 1 60064.399276017 2023-04-30T09:34:57.447894+00:00 12985925.949678653851 237014022.550346404314 249999948.500025063753 1 60064.399288137 2023-04-30T09:34:58.495018+00:00 12985931.058088840917 237014017.442056000233 249999948.500144839287 1 60064.399300142 2023-04-30T09:34:59.532305+00:00 12985918.309542559087 237014030.190546661615 249999948.500089228153 1 60064.399310990 2023-04-30T09:35:00.469557+00:00 12985962.786843802780 237013985.713067770004 249999948.499911576509 1 60064.399322529 2023-04-30T09:35:01.466487+00:00 12985933.122570971027 237014015.377323538065 249999948.499894499779 1 60064.399337990 2023-04-30T09:35:02.802366+00:00 12985943.296369314194 237014005.203615784645 249999948.499985098839 1 60064.399346414 2023-04-30T09:35:03.530126+00:00 12985958.108686733991 237013990.391436457634 249999948.500123202801 1 60064.399359015 2023-04-30T09:35:04.618861+00:00 12985957.759286813438 237013990.740579098463 249999948.499865919352 1 60064.399370300 2023-04-30T09:35:05.593880+00:00 12985940.862375672907 237014007.637820243835 249999948.500195920467 1 60064.399382000 2023-04-30T09:35:06.604841+00:00 12985874.937601218000 237014073.562399655581 249999948.500000864267 1 60064.399393090 2023-04-30T09:35:07.562961+00:00 12985943.141321364790 237014005.358655840158 249999948.499977201223 1 60064.399404636 2023-04-30T09:35:08.560539+00:00 12985960.312650881708 237013988.187410861254 249999948.500061750412 1 60064.399415551 2023-04-30T09:35:09.503640+00:00 12985957.424920411780 237013991.075037330389 249999948.499957740307 1 60064.399426866 2023-04-30T09:35:10.481204+00:00 12985908.928210053593 237014039.571714341640 249999948.499924391508 1 60064.399439601 2023-04-30T09:35:11.581510+00:00 12985902.529663925990 237014045.970223218203 249999948.499887138605 1 60064.399450886 2023-04-30T09:35:12.556540+00:00 12985951.459009127691 237013997.041040599346 249999948.500049740076 1 60064.399461533 2023-04-30T09:35:13.476431+00:00 12985933.886183615774 237014014.613730341196 249999948.499913960695 1 60064.399473768 2023-04-30T09:35:14.533578+00:00 12985905.141874233261 237014043.358007460833 249999948.499881684780 1 60064.399485694 2023-04-30T09:35:15.563958+00:00 12985979.728614619002 237013968.771402001381 249999948.500016629696 1 60064.399497239 2023-04-30T09:35:16.561432+00:00 12985939.015664765611 237014009.484255015850 249999948.499919772148 1 60064.399507693 2023-04-30T09:35:17.464666+00:00 12985941.456210657954 237014007.043640077114 249999948.499850749969 1 60064.399519185 2023-04-30T09:35:18.457544+00:00 12985958.559934522957 237013989.939974814653 249999948.499909341335 1 60064.399531555 2023-04-30T09:35:19.526347+00:00 12985947.171788200736 237014001.328134447336 249999948.499922633171 1 60064.399543536 2023-04-30T09:35:20.561547+00:00 12985937.836238227785 237014010.663680195808 249999948.499918431044 1 60064.399554028 2023-04-30T09:35:21.467991+00:00 12985970.868686940521 237013977.631151527166 249999948.499838471413 1 60064.399565324 2023-04-30T09:35:22.443994+00:00 12985954.715444149449 237013993.784595936537 249999948.500040084124 1 60064.399577372 2023-04-30T09:35:23.484911+00:00 12985891.537150364369 237014056.962659984827 249999948.499810338020 1 60064.399588940 2023-04-30T09:35:24.484437+00:00 12985968.429833170027 237013980.070210844278 249999948.500044018030 1 60064.399600630 2023-04-30T09:35:25.494404+00:00 12985977.894243542105 237013970.605728715658 249999948.499972254038 1 60064.399612507 2023-04-30T09:35:26.520591+00:00 12985923.302552940324 237014025.197579979897 249999948.500132918358 1 60064.399623625 2023-04-30T09:35:27.481171+00:00 12985945.908435452729 237014002.591553837061 249999948.499989300966 1 60064.399635240 2023-04-30T09:35:28.484717+00:00 12985964.413829945028 237013984.085999518633 249999948.499829471111 1 60064.399647097 2023-04-30T09:35:29.509157+00:00 12985920.298649454489 237014028.201185196638 249999948.499834656715 1 60064.399659140 2023-04-30T09:35:30.549705+00:00 12986003.933012463152 237013944.566934645176 249999948.499947100878 1 60064.399670044 2023-04-30T09:35:31.491787+00:00 12985908.771141016856 237014039.728735148907 249999948.499876171350 1 60064.399681870 2023-04-30T09:35:32.513545+00:00 12985949.232349192724 237013999.267450839281 249999948.499800026417 1 60064.399693673 2023-04-30T09:35:33.533404+00:00 12985937.233797971159 237014011.266102761030 249999948.499900728464 1 60064.399705064 2023-04-30T09:35:34.517544+00:00 12985904.541963234544 237014043.957819104195 249999948.499782323837 1 60064.399716534 2023-04-30T09:35:35.508532+00:00 12985881.609158378094 237014066.890831768513 249999948.499990135431 1 60064.399728098 2023-04-30T09:35:36.507674+00:00 12985957.025182692334 237013991.474889993668 249999948.500072687864 1 60064.399739122 2023-04-30T09:35:37.460180+00:00 12985930.286705482751 237014018.213398784399 249999948.500104278326 1 60064.399750864 2023-04-30T09:35:38.474662+00:00 12985915.434726744890 237014033.065312355757 249999948.500039100647 1 60064.399762448 2023-04-30T09:35:39.475511+00:00 12985939.417738182470 237014009.082227617502 249999948.499965786934 1 60064.399775018 2023-04-30T09:35:40.561555+00:00 12985956.286421116441 237013992.213417679071 249999948.499838799238 1 60064.399786027 2023-04-30T09:35:41.512742+00:00 12985947.924288403243 237014000.575683295727 249999948.499971687794 1 60064.399796902 2023-04-30T09:35:42.452328+00:00 12985946.240085307509 237014002.259879171848 249999948.499964475632 1 60064.399808239 2023-04-30T09:35:43.431850+00:00 12985923.018579725176 237014025.481320500374 249999948.499900221825 1 60064.399820491 2023-04-30T09:35:44.490377+00:00 12985977.855541732162 237013970.644579470158 249999948.500121206045 1 60064.399831970 2023-04-30T09:35:45.482205+00:00 12985948.214303292334 237014000.285361677408 249999948.499664962292 1 60064.399845078 2023-04-30T09:35:46.614702+00:00 12985931.411077942699 237014017.088815063238 249999948.499893009663 1 60064.399855447 2023-04-30T09:35:47.510598+00:00 12985941.285069992766 237014007.214890569448 249999948.499960571527 1 60064.399866854 2023-04-30T09:35:48.496217+00:00 12985896.366056643426 237014052.134018242359 249999948.500074893236 1 60064.399878463 2023-04-30T09:35:49.499174+00:00 12985953.665914893150 237013994.834097117186 249999948.500012010336 1 60064.399890576 2023-04-30T09:35:50.545732+00:00 12985898.206070642918 237014050.293774694204 249999948.499845325947 1 60064.399901371 2023-04-30T09:35:51.478503+00:00 12985930.794232660905 237014017.705952614546 249999948.500185281038 1 60064.399913313 2023-04-30T09:35:52.510277+00:00 12985964.975635902956 237013983.524438202381 249999948.500074118376 1 60064.399924740 2023-04-30T09:35:53.497578+00:00 12985939.459353789687 237014009.040704041719 249999948.500057816505 1 60064.399936500 2023-04-30T09:35:54.513557+00:00 12985950.611444097012 237013997.888469666243 249999948.499913752079 1 60064.399947658 2023-04-30T09:35:55.477622+00:00 12985951.032520784065 237013997.467581599951 249999948.500102370977 1 60064.399959830 2023-04-30T09:35:56.529280+00:00 12985918.885995320976 237014029.613850802183 249999948.499846130610 1 60064.399971361 2023-04-30T09:35:57.525567+00:00 12985900.260275226086 237014048.239523589611 249999948.499798804522 1 60064.399983156 2023-04-30T09:35:58.544622+00:00 12985953.952309222892 237013994.547670423985 249999948.499979645014 1 60064.399994647 2023-04-30T09:35:59.537495+00:00 12985921.811108948663 237014026.688896656036 249999948.500005602837 1 60064.400006658 2023-04-30T09:36:00.575257+00:00 12985919.592332778499 237014028.907545328140 249999948.499878108501 1 60064.400020759 2023-04-30T09:36:01.793554+00:00 12985916.845474151894 237014031.654539108276 249999948.500013262033 1 60064.400031819 2023-04-30T09:36:02.749173+00:00 12985899.231215987355 237014049.268867671490 249999948.500083655119 1 60064.400042854 2023-04-30T09:36:03.702600+00:00 12985991.321925621480 237013957.178028374910 249999948.499953985214 1 60064.400053693 2023-04-30T09:36:04.639048+00:00 12985850.645048627630 237014097.855024963617 249999948.500073581934 1 60064.400064997 2023-04-30T09:36:05.615792+00:00 12985962.485989304259 237013986.013861536980 249999948.499850839376 1 60064.400076740 2023-04-30T09:36:06.630329+00:00 12985914.489254463464 237014034.010648965836 249999948.499903440475 1 60064.400088042 2023-04-30T09:36:07.606787+00:00 12985934.105184270069 237014014.394776433706 249999948.499960690737 1 60064.400099359 2023-04-30T09:36:08.584610+00:00 12985976.647511657327 237013971.852431952953 249999948.499943614006 1 60064.400111279 2023-04-30T09:36:09.614493+00:00 12985970.375327473506 237013978.124729931355 249999948.500057399273 1 60064.400121111 2023-04-30T09:36:10.464046+00:00 12985883.630898708478 237014064.869176417589 249999948.500075131655 1 60064.400134006 2023-04-30T09:36:11.578098+00:00 12985955.806089794263 237013992.693668037653 249999948.499757826328 1 60064.400145737 2023-04-30T09:36:12.591691+00:00 12985933.916161097586 237014014.583642154932 249999948.499803245068 1 60064.400156790 2023-04-30T09:36:13.546668+00:00 12985995.116758864373 237013953.383146166801 249999948.499905019999 1 60064.400167932 2023-04-30T09:36:14.509354+00:00 12985901.785809796304 237014046.714204132557 249999948.500013917685 1 60064.400179674 2023-04-30T09:36:15.523869+00:00 12985934.902900638059 237014013.597094148397 249999948.499994784594 1 60064.400191653 2023-04-30T09:36:16.558802+00:00 12985980.205677621067 237013968.294197827578 249999948.499875456095 1 60064.400202723 2023-04-30T09:36:17.515246+00:00 12985921.667157396674 237014026.832815974951 249999948.499973356724 1 60064.400215509 2023-04-30T09:36:18.619960+00:00 12985930.382326703519 237014018.117581307888 249999948.499908000231 1 60064.400226075 2023-04-30T09:36:19.532856+00:00 12985870.979931000620 237014077.520170360804 249999948.500101357698 1 60064.400237788 2023-04-30T09:36:20.544824+00:00 12985998.508158089593 237013949.991833537817 249999948.499991625547 1 60064.400249736 2023-04-30T09:36:21.577219+00:00 12985958.344285225496 237013990.155714392662 249999948.499999612570 1 60064.400261453 2023-04-30T09:36:22.589549+00:00 12985936.643694221973 237014011.856233954430 249999948.499928176403 1 60064.400272130 2023-04-30T09:36:23.512010+00:00 12985990.702713198960 237013957.797140061855 249999948.499853253365 1 60064.400285021 2023-04-30T09:36:24.625847+00:00 12985959.016517268494 237013989.483535170555 249999948.500052452087 1 60064.400296622 2023-04-30T09:36:25.628162+00:00 12985924.812897672877 237014023.687130331993 249999948.500028014183 1 60064.400307535 2023-04-30T09:36:26.571064+00:00 12985932.550701592118 237014015.949224948883 249999948.499926537275 1 60064.400319020 2023-04-30T09:36:27.563356+00:00 12985944.223747696728 237014004.276120007038 249999948.499867707491 1 60064.400331022 2023-04-30T09:36:28.600313+00:00 12985977.632914690301 237013970.867133557796 249999948.500048249960 1 60064.400342499 2023-04-30T09:36:29.591936+00:00 12985953.201447919011 237013995.298498541117 249999948.499946475029 1 60064.400353215 2023-04-30T09:36:30.517767+00:00 12985937.086628442630 237014011.413314521313 249999948.499942958355 1 60064.400364702 2023-04-30T09:36:31.510203+00:00 12985926.496278660372 237014022.003715217113 249999948.499993890524 1 60064.400376437 2023-04-30T09:36:32.524147+00:00 12985938.672958170995 237014009.826987564564 249999948.499945729971 1 60064.400389045 2023-04-30T09:36:33.613467+00:00 12985930.461889456958 237014018.038111537695 249999948.500000983477 1 60064.400399364 2023-04-30T09:36:34.505013+00:00 12985939.412158446386 237014009.087788492441 249999948.499946951866 1 60064.400410582 2023-04-30T09:36:35.474336+00:00 12985994.206235263497 237013954.293712854385 249999948.499948114157 1 60064.400422343 2023-04-30T09:36:36.490444+00:00 12985935.474242106080 237014013.025791645050 249999948.500033736229 1 60064.400434131 2023-04-30T09:36:37.508924+00:00 12985976.747899493203 237013971.752181410789 249999948.500080913305 1 60064.400445722 2023-04-30T09:36:38.510409+00:00 12985931.391401628032 237014017.108844369650 249999948.500245988369 1 60064.400456983 2023-04-30T09:36:39.483329+00:00 12985968.221418242902 237013980.278522551060 249999948.499940782785 1 60064.400469652 2023-04-30T09:36:40.577961+00:00 12985984.972306080163 237013963.527528345585 249999948.499834418297 1 60064.400480654 2023-04-30T09:36:41.528463+00:00 12985944.564887199551 237014003.935149550438 249999948.500036746264 1 60064.400491504 2023-04-30T09:36:42.465904+00:00 12985897.637152886018 237014050.862856745720 249999948.500009626150 1 60064.400503804 2023-04-30T09:36:43.528677+00:00 12985940.451570209116 237014008.048540800810 249999948.500111013651 1 60064.400515428 2023-04-30T09:36:44.532976+00:00 12985963.009278303012 237013985.490669399500 249999948.499947696924 1 60064.400526755 2023-04-30T09:36:45.511605+00:00 12985931.389259155840 237014017.110762774944 249999948.500021934509 1 60064.400537884 2023-04-30T09:36:46.473213+00:00 12986007.687523668632 237013940.812522053719 249999948.500045716763 1 60064.400549881 2023-04-30T09:36:47.509727+00:00 12985917.148754604161 237014031.351276874542 249999948.500031471252 1 60064.400561442 2023-04-30T09:36:48.508587+00:00 12985943.340262435377 237014005.159770220518 249999948.500032663345 1 60064.400573676 2023-04-30T09:36:49.565628+00:00 12985986.017487376928 237013962.482376664877 249999948.499864041805 1 60064.400585291 2023-04-30T09:36:50.569157+00:00 12985954.106804125011 237013994.393288403749 249999948.500092536211 1 60064.400595799 2023-04-30T09:36:51.477025+00:00 12985870.576155796647 237014077.923788309097 249999948.499944090843 1 60064.400607704 2023-04-30T09:36:52.505605+00:00 12985940.316875858232 237014008.183083474636 249999948.499959319830 1 60064.400619497 2023-04-30T09:36:53.524538+00:00 12985917.657412523404 237014030.842551469803 249999948.499963998795 1 60064.400631010 2023-04-30T09:36:54.519268+00:00 12985940.427520567551 237014008.072485506535 249999948.500006079674 1 60064.400642415 2023-04-30T09:36:55.504626+00:00 12985978.480398897082 237013970.019671291113 249999948.500070184469 1 60064.400654382 2023-04-30T09:36:56.538599+00:00 12985977.917647209018 237013970.582125872374 249999948.499773085117 1 60064.400665252 2023-04-30T09:36:57.477708+00:00 12985977.795119434595 237013970.704869478941 249999948.499988913536 1 60064.400677052 2023-04-30T09:36:58.497343+00:00 12985907.812075499445 237014040.688087254763 249999948.500162750483 1 60064.400689020 2023-04-30T09:36:59.531316+00:00 12985982.836961217225 237013965.662982821465 249999948.499944031239 1 60064.400700067 2023-04-30T09:37:00.485758+00:00 12985969.868078909814 237013978.631988644600 249999948.500067561865 1 60064.400712107 2023-04-30T09:37:01.526018+00:00 12985948.597424842417 237013999.902248203754 249999948.499673038721 1 60064.400723954 2023-04-30T09:37:02.549643+00:00 12985926.009333889931 237014022.490878641605 249999948.500212520361 1 60064.400735651 2023-04-30T09:37:03.560271+00:00 12985945.669581407681 237014002.830286175013 249999948.499867588282 1 60064.400746780 2023-04-30T09:37:04.521781+00:00 12985979.539916088805 237013968.960090309381 249999948.500006407499 1 60064.400758530 2023-04-30T09:37:05.536968+00:00 12985938.473035080358 237014010.026845514774 249999948.499880582094 1 60064.400769939 2023-04-30T09:37:06.522725+00:00 12985933.580829864368 237014014.919300079346 249999948.500129938126 1 60064.400781752 2023-04-30T09:37:07.543382+00:00 12985886.606853669509 237014061.892991274595 249999948.499844938517 1 60064.400792703 2023-04-30T09:37:08.489553+00:00 12985928.272683158517 237014020.227212488651 249999948.499895632267 1 60064.400804961 2023-04-30T09:37:09.548640+00:00 12985983.810336032882 237013964.689489722252 249999948.499825745821 1 60064.400816390 2023-04-30T09:37:10.536097+00:00 12986002.308055106550 237013946.192020744085 249999948.500075846910 1 60064.400827939 2023-04-30T09:37:11.533958+00:00 12985897.456443257630 237014051.043706417084 249999948.500149667263 1 60064.400839143 2023-04-30T09:37:12.501981+00:00 12985906.118922341615 237014042.381232708693 249999948.500155061483 1 60064.400850988 2023-04-30T09:37:13.525406+00:00 12986007.819848584011 237013940.680060476065 249999948.499909073114 1 60064.400863238 2023-04-30T09:37:14.583734+00:00 12985872.491084473208 237014076.008808165789 249999948.499892652035 1 60064.400873792 2023-04-30T09:37:15.495666+00:00 12986001.847460027784 237013946.652447402477 249999948.499907433987 1 60064.400884972 2023-04-30T09:37:16.461620+00:00 12985941.758708940819 237014006.741070687771 249999948.499779641628 1 60064.400897308 2023-04-30T09:37:17.527390+00:00 12985930.265288008377 237014018.234680980444 249999948.499968975782 1 60064.400908428 2023-04-30T09:37:18.488219+00:00 12985964.553495692089 237013983.946451485157 249999948.499947190285 1 60064.400920852 2023-04-30T09:37:19.561636+00:00 12985888.914622239769 237014059.585485607386 249999948.500107854605 1 60064.400932181 2023-04-30T09:37:20.540452+00:00 12985968.267763255164 237013980.232218444347 249999948.499981701374 1 60064.400942639 2023-04-30T09:37:21.443983+00:00 12985925.919351641089 237014022.580636680126 249999948.499988317490 1 60064.400955064 2023-04-30T09:37:22.517537+00:00 12985984.701846050099 237013963.798197329044 249999948.500043392181 1 60064.400967286 2023-04-30T09:37:23.573471+00:00 12985960.634344557300 237013987.865663647652 249999948.500008195639 1 60064.400978469 2023-04-30T09:37:24.539736+00:00 12985912.845269070938 237014035.654809653759 249999948.500078737736 1 60064.400989934 2023-04-30T09:37:25.530273+00:00 12985943.562010778114 237014004.938117355108 249999948.500128120184 1 60064.401000944 2023-04-30T09:37:26.481538+00:00 12986011.717709893361 237013936.782453894615 249999948.500163793564 1 60064.401013184 2023-04-30T09:37:27.539140+00:00 12985923.597022576258 237014024.902744203806 249999948.499766767025 1 60064.401024190 2023-04-30T09:37:28.489979+00:00 12985835.910204604268 237014112.589649379253 249999948.499853968620 1 60064.401035726 2023-04-30T09:37:29.486746+00:00 12985988.382324622944 237013960.117517679930 249999948.499842315912 1 60064.401047666 2023-04-30T09:37:30.518346+00:00 12985967.059898855165 237013981.440165221691 249999948.500064074993 1 60064.401059786 2023-04-30T09:37:31.565548+00:00 12985935.195115668699 237014013.304811298847 249999948.499926954508 1 60064.401070388 2023-04-30T09:37:32.481551+00:00 12985947.546715138480 237014000.953507959843 249999948.500223100185 1 60064.401081412 2023-04-30T09:37:33.434020+00:00 12985921.238624284044 237014027.261488407850 249999948.500112682581 1 60064.401093952 2023-04-30T09:37:34.517491+00:00 12985964.402708191425 237013984.097147792578 249999948.499855995178 1 60064.401105269 2023-04-30T09:37:35.495263+00:00 12985921.795355465263 237014026.704518795013 249999948.499874264002 1 60064.401117225 2023-04-30T09:37:36.528280+00:00 12985986.850439539179 237013961.649497926235 249999948.499937474728 1 60064.401128616 2023-04-30T09:37:37.512411+00:00 12985995.585723469034 237013952.914178133011 249999948.499901592731 1 60064.401140494 2023-04-30T09:37:38.538699+00:00 12985891.789728740230 237014056.710141748190 249999948.499870479107 1 60064.401151478 2023-04-30T09:37:39.487749+00:00 12985967.219110716134 237013981.280992746353 249999948.500103473663 1 60064.401162893 2023-04-30T09:37:40.473960+00:00 12985933.512843253091 237014014.987215161324 249999948.500058412552 1 60064.401174927 2023-04-30T09:37:41.513714+00:00 12985964.996170032769 237013983.503636837006 249999948.499806880951 1 60064.401186546 2023-04-30T09:37:42.517570+00:00 12986017.165610639378 237013931.334233164787 249999948.499843806028 1 60064.401198201 2023-04-30T09:37:43.524605+00:00 12985952.577581986785 237013995.922234266996 249999948.499816238880 1 60064.401209092 2023-04-30T09:37:44.465550+00:00 12985940.605566361919 237014007.894497483969 249999948.500063836575 1 60064.401221992 2023-04-30T09:37:45.580099+00:00 12985911.817018721253 237014036.682966351509 249999948.499985069036 1 60064.401232518 2023-04-30T09:37:46.489547+00:00 12985913.697214787826 237014034.802610546350 249999948.499825328588 1 60064.401244138 2023-04-30T09:37:47.493535+00:00 12985965.611925629899 237013982.887882590294 249999948.499808222055 1 60064.401256239 2023-04-30T09:37:48.539031+00:00 12985956.132688008249 237013992.367578059435 249999948.500266075134 1 60064.401267520 2023-04-30T09:37:49.513757+00:00 12985940.970664499328 237014007.529099851847 249999948.499764353037 1 60064.401278806 2023-04-30T09:37:50.488818+00:00 12985944.555953014642 237014003.943854182959 249999948.499807208776 1 60064.401290128 2023-04-30T09:37:51.467005+00:00 12985986.942172171548 237013961.557773828506 249999948.499945998192 1 60064.401302439 2023-04-30T09:37:52.530764+00:00 12985930.030115291476 237014018.469717472792 249999948.499832749367 1 60064.401314329 2023-04-30T09:37:53.558056+00:00 12985979.146900495514 237013969.352898955345 249999948.499799460173 1 60064.401325663 2023-04-30T09:37:54.537282+00:00 12985901.606825197116 237014046.893090605736 249999948.499915808439 1 60064.401337208 2023-04-30T09:37:55.534793+00:00 12985936.327067395672 237014012.172948360443 249999948.500015765429 1 60064.401348537 2023-04-30T09:37:56.513572+00:00 12985949.482315257192 237013999.017571806908 249999948.499887049198 1 60064.401359649 2023-04-30T09:37:57.473663+00:00 12985947.303064668551 237014001.196887195110 249999948.499951869249 1 60064.401372075 2023-04-30T09:37:58.547246+00:00 12985898.324765326455 237014050.175128906965 249999948.499894231558 1 60064.401383398 2023-04-30T09:37:59.525556+00:00 12986007.142966143787 237013941.356763064861 249999948.499729216099 1 60064.401394387 2023-04-30T09:38:00.475009+00:00 12985921.718788845465 237014026.781117558479 249999948.499906390905 1 60064.401406667 2023-04-30T09:38:01.536056+00:00 12985941.856458049268 237014006.643681168556 249999948.500139206648 1 60064.401419888 2023-04-30T09:38:02.678344+00:00 12985912.078345516697 237014036.421573966742 249999948.499919474125 1 60064.401430280 2023-04-30T09:38:03.576234+00:00 12985943.246866935864 237014005.253114938736 249999948.499981880188 1 60064.401443274 2023-04-30T09:38:04.698880+00:00 12985941.270014235750 237014007.230087012053 249999948.500101238489 1 60064.401454055 2023-04-30T09:38:05.630363+00:00 12985929.099881073460 237014019.399928092957 249999948.499809175730 1 60064.401465991 2023-04-30T09:38:06.661604+00:00 12985963.131124204025 237013985.368722558022 249999948.499846756458 1 60064.401475735 2023-04-30T09:38:07.503470+00:00 12985909.230139637366 237014039.269949883223 249999948.500089526176 1 60064.401488131 2023-04-30T09:38:08.574494+00:00 12985922.129516497254 237014026.370466053486 249999948.499982535839 1 60064.401499843 2023-04-30T09:38:09.586421+00:00 12985946.451799077913 237014002.047968119383 249999948.499767184258 1 60064.401511217 2023-04-30T09:38:10.569099+00:00 12985974.119535204023 237013974.380459725857 249999948.499994933605 1 60064.401522258 2023-04-30T09:38:11.523121+00:00 12985972.793652577326 237013975.706288635731 249999948.499941200018 1 60064.401534058 2023-04-30T09:38:12.542636+00:00 12985960.361861174926 237013988.138093084097 249999948.499954253435 1 60064.401545230 2023-04-30T09:38:13.507884+00:00 12985931.933118445799 237014016.566997051239 249999948.500115483999 1 60064.401558041 2023-04-30T09:38:14.614689+00:00 12985942.270260017365 237014006.229871809483 249999948.500131815672 1 60064.401567856 2023-04-30T09:38:15.462767+00:00 12985985.249226413667 237013963.250990092754 249999948.500216513872 1 60064.401580362 2023-04-30T09:38:16.543274+00:00 12985888.695902928710 237014059.803828179836 249999948.499731123447 1 60064.401591634 2023-04-30T09:38:17.517166+00:00 12985948.284103469923 237014000.215808212757 249999948.499911695719 1 60064.401603831 2023-04-30T09:38:18.571011+00:00 12985960.665003426373 237013987.835081756115 249999948.500085175037 1 60064.401615024 2023-04-30T09:38:19.538039+00:00 12985933.157095607370 237014015.342643857002 249999948.499739468098 1 60064.401626684 2023-04-30T09:38:20.545508+00:00 12985914.830557994545 237014033.669503122568 249999948.500061124563 1 60064.401638555 2023-04-30T09:38:21.571151+00:00 12985937.986895609647 237014010.513109952211 249999948.500005573034 1 60064.401649841 2023-04-30T09:38:22.546221+00:00 12985956.486072028056 237013992.014008164406 249999948.500080198050 1 60064.401660939 2023-04-30T09:38:23.505095+00:00 12985927.560842365026 237014020.939171582460 249999948.500013947487 1 60064.401672356 2023-04-30T09:38:24.491595+00:00 12985932.296028574929 237014016.204197078943 249999948.500225663185 1 60064.401684986 2023-04-30T09:38:25.582781+00:00 12985974.991258308291 237013973.508746266365 249999948.500004589558 1 60064.401695997 2023-04-30T09:38:26.534200+00:00 12985959.429913977161 237013989.069848120213 249999948.499762088060 1 60064.401707187 2023-04-30T09:38:27.500950+00:00 12985920.473417282104 237014028.026653975248 249999948.500071257353 1 60064.401718949 2023-04-30T09:38:28.517163+00:00 12985906.114480173215 237014042.385409414768 249999948.499889582396 1 60064.401729885 2023-04-30T09:38:29.462102+00:00 12985925.153359388933 237014023.346449077129 249999948.499808460474 1 60064.401741809 2023-04-30T09:38:30.492273+00:00 12985949.976953495294 237013998.523288995028 249999948.500242501497 1 60064.401753644 2023-04-30T09:38:31.514895+00:00 12985962.717696873471 237013985.782142072916 249999948.499838948250 1 60064.401765911 2023-04-30T09:38:32.574710+00:00 12985976.939703749493 237013971.560161024332 249999948.499864786863 1 60064.401777390 2023-04-30T09:38:33.566479+00:00 12985892.914947884157 237014055.585104376078 249999948.500052273273 1 60064.401788424 2023-04-30T09:38:34.519823+00:00 12985948.896122362465 237013999.603863537312 249999948.499985903502 1 60064.401799917 2023-04-30T09:38:35.512867+00:00 12985980.228551555425 237013968.271370857954 249999948.499922424555 1 60064.401811491 2023-04-30T09:38:36.512783+00:00 12985928.500363642350 237014019.999817848206 249999948.500181496143 1 60064.401823643 2023-04-30T09:38:37.562746+00:00 12985950.070888036862 237013998.428979873657 249999948.499867916107 1 60064.401834925 2023-04-30T09:38:38.537524+00:00 12985941.517405087128 237014006.982644736767 249999948.500049829483 1 60064.401846923 2023-04-30T09:38:39.574161+00:00 12985889.514770830050 237014058.985277622938 249999948.500048458576 1 60064.401858352 2023-04-30T09:38:40.561572+00:00 12985956.080479729921 237013992.419545054436 249999948.500024795532 1 60064.401869911 2023-04-30T09:38:41.560268+00:00 12985940.000817289576 237014008.498883873224 249999948.499701172113 1 60064.401881147 2023-04-30T09:38:42.531080+00:00 12985940.356343200430 237014008.143559277058 249999948.499902486801 1 60064.401892530 2023-04-30T09:38:43.514591+00:00 12985923.830267112702 237014024.669862151146 249999948.500129252672 1 60064.401903593 2023-04-30T09:38:44.470473+00:00 12985978.691283071414 237013969.808755457401 249999948.500038534403 1 60064.401915800 2023-04-30T09:38:45.525157+00:00 12985952.891203060746 237013995.608835548162 249999948.500038623810 1 60064.401927693 2023-04-30T09:38:46.552658+00:00 12985968.512133127078 237013979.988035321236 249999948.500168442726 1 60064.401938490 2023-04-30T09:38:47.485547+00:00 12985896.965943107381 237014051.534008145332 249999948.499951243401 1 60064.401950294 2023-04-30T09:38:48.505412+00:00 12985972.173581056297 237013976.326028436422 249999948.499609500170 1 60064.401962112 2023-04-30T09:38:49.526504+00:00 12985910.981929128990 237014037.518156886101 249999948.500086009502 1 60064.401973710 2023-04-30T09:38:50.528529+00:00 12985980.713394740596 237013967.786320060492 249999948.499714791775 1 60064.401985786 2023-04-30T09:38:51.571935+00:00 12985935.521522870287 237014012.978421419859 249999948.499944299459 1 60064.401997054 2023-04-30T09:38:52.545517+00:00 12985979.045858023688 237013969.454236924648 249999948.500094950199 1 60064.402008291 2023-04-30T09:38:53.516365+00:00 12985932.804499154910 237014015.695640176535 249999948.500139325857 1 60064.402020273 2023-04-30T09:38:54.551611+00:00 12985947.584494246170 237014000.915242880583 249999948.499737113714 1 60064.402032165 2023-04-30T09:38:55.579054+00:00 12985975.878988396376 237013972.621067255735 249999948.500055640936 1 60064.402042573 2023-04-30T09:38:56.478286+00:00 12985902.956317728385 237014045.543951332569 249999948.500269055367 1 60064.402054854 2023-04-30T09:38:57.539376+00:00 12985932.208344325423 237014016.291597723961 249999948.499942064285 1 60064.402066450 2023-04-30T09:38:58.541249+00:00 12985968.556114016101 237013979.943794548512 249999948.499908566475 1 60064.402078178 2023-04-30T09:38:59.554601+00:00 12985940.076202221215 237014008.423964053392 249999948.500166267157 1 60064.402089466 2023-04-30T09:39:00.529902+00:00 12985957.849756442010 237013990.650038689375 249999948.499795138836 1 60064.402101519 2023-04-30T09:39:01.571182+00:00 12985928.560774410143 237014019.939262181520 249999948.500036597252 1 60064.402114204 2023-04-30T09:39:02.667183+00:00 12985960.744892939925 237013987.755056023598 249999948.499948978424 1 60064.402124749 2023-04-30T09:39:03.578315+00:00 12985959.428033836186 237013989.072018563747 249999948.500052392483 1 60064.402135745 2023-04-30T09:39:04.528341+00:00 12985977.236434396356 237013971.263343811035 249999948.499778211117 1 60064.402147813 2023-04-30T09:39:05.571036+00:00 12985942.888040291145 237014005.611906617880 249999948.499946922064 1 60064.402159572 2023-04-30T09:39:06.586983+00:00 12985959.295159939677 237013989.204876244068 249999948.500036180019 1 60064.402170157 2023-04-30T09:39:07.501545+00:00 12985936.526627449319 237014011.973356068134 249999948.499983519316 1 60064.402182333 2023-04-30T09:39:08.553540+00:00 12985892.887825766578 237014055.612271308899 249999948.500097066164 1 60064.402193744 2023-04-30T09:39:09.539512+00:00 12985963.567553009838 237013984.932364195585 249999948.499917209148 1 60064.402205064 2023-04-30T09:39:10.517562+00:00 12986004.824696503580 237013943.675299882889 249999948.499996393919 1 60064.402216065 2023-04-30T09:39:11.468033+00:00 12985913.072821602225 237014035.427079468966 249999948.499901056290 1 60064.402228523 2023-04-30T09:39:12.544394+00:00 12985965.806980604306 237013982.693092316389 249999948.500072926283 1 60064.402239177 2023-04-30T09:39:13.464882+00:00 12985973.276968378574 237013975.223130911589 249999948.500099301338 1 60064.402250944 2023-04-30T09:39:14.481519+00:00 12985961.527623152360 237013986.972295016050 249999948.499918162823 1 60064.402261951 2023-04-30T09:39:15.432546+00:00 12985933.638998406008 237014014.860937058926 249999948.499935477972 1 60064.402273953 2023-04-30T09:39:16.469525+00:00 12985929.786847874522 237014018.713131010532 249999948.499978899956 1 60064.402285438 2023-04-30T09:39:17.461896+00:00 12985971.214362751693 237013977.285422027111 249999948.499784767628 1 60064.402297935 2023-04-30T09:39:18.541550+00:00 12985917.426108743995 237014031.074034661055 249999948.500143408775 1 60064.402308686 2023-04-30T09:39:19.470491+00:00 12985921.437154559419 237014027.062640666962 249999948.499795228243 1 60064.402320433 2023-04-30T09:39:20.485414+00:00 12985972.635661961511 237013975.864462077618 249999948.500124037266 1 60064.402332009 2023-04-30T09:39:21.485569+00:00 12985884.818206377327 237014063.681765794754 249999948.499972164631 1 60064.402343537 2023-04-30T09:39:22.481555+00:00 12985965.334294861183 237013983.165757656097 249999948.500052511692 1 60064.402355733 2023-04-30T09:39:23.535379+00:00 12985940.405042726547 237014008.094773650169 249999948.499816387892 1 60064.402367101 2023-04-30T09:39:24.517507+00:00 12985978.042969910428 237013970.456832826138 249999948.499802738428 1 60064.402377972 2023-04-30T09:39:25.456821+00:00 12985954.676948960871 237013993.823099732399 249999948.500048696995 1 60064.402390230 2023-04-30T09:39:26.515924+00:00 12985947.070170758292 237014001.429910689592 249999948.500081449747 1 60064.402402298 2023-04-30T09:39:27.558522+00:00 12985964.025722255930 237013984.474317789078 249999948.500040054321 1 60064.402414680 2023-04-30T09:39:28.628379+00:00 12985895.730157934129 237014052.769762784243 249999948.499920725822 1 60064.402424647 2023-04-30T09:39:29.489483+00:00 12985935.590441271663 237014012.909527689219 249999948.499968945980 1 60064.402436119 2023-04-30T09:39:30.480633+00:00 12985903.415186738595 237014045.084895223379 249999948.500081956387 1 60064.402447875 2023-04-30T09:39:31.496394+00:00 12985909.350048827007 237014039.149830698967 249999948.499879539013 1 60064.402459372 2023-04-30T09:39:32.489760+00:00 12985969.756956029683 237013978.743189901114 249999948.500145941973 1 60064.402470547 2023-04-30T09:39:33.455217+00:00 12985972.642016321421 237013975.857779115438 249999948.499795436859 1 60064.402482543 2023-04-30T09:39:34.491738+00:00 12985937.863173801452 237014010.636615931988 249999948.499789744616 1 60064.402493559 2023-04-30T09:39:35.443462+00:00 12985959.263243263587 237013989.236734479666 249999948.499977737665 1 60064.402506222 2023-04-30T09:39:36.537530+00:00 12985929.573934415355 237014018.926089882851 249999948.500024288893 1 60064.402517471 2023-04-30T09:39:37.509515+00:00 12986017.538025269285 237013930.961850374937 249999948.499875634909 1 60064.402530077 2023-04-30T09:39:38.598686+00:00 12985989.158698357642 237013959.341306269169 249999948.500004619360 1 60064.402540199 2023-04-30T09:39:39.473150+00:00 12985886.790868693963 237014061.709150850773 249999948.500019550323 1 60064.402552219 2023-04-30T09:39:40.511689+00:00 12986005.906595377252 237013942.593041896820 249999948.499637275934 1 60064.402563149 2023-04-30T09:39:41.456075+00:00 12985932.840390343219 237014015.659690707922 249999948.500081062317 1 60064.402575064 2023-04-30T09:39:42.485568+00:00 12985981.983104912564 237013966.516970574856 249999948.500075489283 1 60064.402586314 2023-04-30T09:39:43.457527+00:00 12985972.498341519386 237013976.001716971397 249999948.500058501959 1 60064.402598354 2023-04-30T09:39:44.497841+00:00 12985881.958428397775 237014066.541544586420 249999948.499972999096 1 60064.402610057 2023-04-30T09:39:45.508972+00:00 12985981.906633844599 237013966.593195259571 249999948.499829113483 1 60064.402621806 2023-04-30T09:39:46.524009+00:00 12985967.259171310812 237013981.240663349628 249999948.499834656715 1 60064.402632701 2023-04-30T09:39:47.465336+00:00 12985971.690314134583 237013976.809632688761 249999948.499946832657 1 60064.402644280 2023-04-30T09:39:48.465775+00:00 12985974.306813316420 237013974.193259835243 249999948.500073164701 1 60064.402656723 2023-04-30T09:39:49.540850+00:00 12985953.855233162642 237013994.644660741091 249999948.499893903732 1 60064.402667718 2023-04-30T09:39:50.490821+00:00 12985950.795587155968 237013997.704273670912 249999948.499860823154 1 60064.402678939 2023-04-30T09:39:51.460331+00:00 12985888.194715585560 237014060.305164843798 249999948.499880433083 1 60064.402691006 2023-04-30T09:39:52.502898+00:00 12985956.441104335710 237013992.058776021004 249999948.499880343676 1 60064.402703281 2023-04-30T09:39:53.563486+00:00 12985963.743474280462 237013984.756492555141 249999948.499966830015 1 60064.402714300 2023-04-30T09:39:54.515553+00:00 12985929.297702107579 237014019.202481746674 249999948.500183850527 1 60064.402726089 2023-04-30T09:39:55.534082+00:00 12985943.660656213760 237014004.839442461729 249999948.500098675489 1 60064.402736983 2023-04-30T09:39:56.475338+00:00 12985912.600483996794 237014035.899525821209 249999948.500009804964 1 60064.402749304 2023-04-30T09:39:57.539836+00:00 12985897.943724039942 237014050.556134849787 249999948.499858886003 1 60064.402760650 2023-04-30T09:39:58.520143+00:00 12985932.286871034652 237014016.213085502386 249999948.499956548214 1 60064.402773128 2023-04-30T09:39:59.598226+00:00 12985970.271815873682 237013978.228020340204 249999948.499836206436 1 60064.402783482 2023-04-30T09:40:00.492887+00:00 12985921.969965128228 237014026.530110001564 249999948.500075131655 1 60064.402795388 2023-04-30T09:40:01.521533+00:00 12985948.571187796071 237013999.928613126278 249999948.499800920486 1 60064.402809782 2023-04-30T09:40:02.765207+00:00 12985925.245640467852 237014023.254359006882 249999948.499999463558 1 60064.402822546 2023-04-30T09:40:03.867943+00:00 12985991.853396354243 237013956.646488696337 249999948.499885052443 1 60064.402829960 2023-04-30T09:40:04.508552+00:00 12985946.525108790025 237014001.974741190672 249999948.499849975109 1 60064.402842931 2023-04-30T09:40:05.629185+00:00 12985911.611815446988 237014036.888263732195 249999948.500079184771 1 60064.402856134 2023-04-30T09:40:06.770008+00:00 12985964.132798511535 237013984.367144107819 249999948.499942630529 1 60064.402866025 2023-04-30T09:40:07.624624+00:00 12985926.655889088288 237014021.844093471766 249999948.499982565641 1 60064.402877574 2023-04-30T09:40:08.622360+00:00 12985960.265515059233 237013988.234499812126 249999948.500014871359 1 60064.402888946 2023-04-30T09:40:09.604950+00:00 12985973.860768057406 237013974.639452666044 249999948.500220716000 1 60064.402900944 2023-04-30T09:40:10.641531+00:00 12985984.410438261926 237013964.089557796717 249999948.499996066093 1 60064.402912489 2023-04-30T09:40:11.639020+00:00 12985915.784195369110 237014032.715614497662 249999948.499809861183 1 60064.402923315 2023-04-30T09:40:12.574423+00:00 12985945.086076097563 237014003.413792848587 249999948.499868959188 1 60064.402935064 2023-04-30T09:40:13.589538+00:00 12985947.703442351893 237014000.796779245138 249999948.500221610069 1 60064.402945715 2023-04-30T09:40:14.509810+00:00 12985900.366628864780 237014048.133137851954 249999948.499766707420 1 60064.402958198 2023-04-30T09:40:15.588281+00:00 12985932.601629346609 237014015.898272305727 249999948.499901652336 1 60064.402970619 2023-04-30T09:40:16.661524+00:00 12985922.766655586660 237014025.733274787664 249999948.499930381775 1 60064.402981305 2023-04-30T09:40:17.584816+00:00 12985929.155280698091 237014019.344788253307 249999948.500068962574 1 60064.402992527 2023-04-30T09:40:18.554354+00:00 12985978.380920067430 237013970.119032502174 249999948.499952554703 1 60064.403004792 2023-04-30T09:40:19.614038+00:00 12985883.504753306508 237014064.995153397322 249999948.499906718731 1 60064.403015305 2023-04-30T09:40:20.522365+00:00 12985975.009169453755 237013973.490825772285 249999948.499995231628 1 60064.403027948 2023-04-30T09:40:21.614761+00:00 12985941.595481924713 237014006.904479503632 249999948.499961435795 1 60064.403038288 2023-04-30T09:40:22.508021+00:00 12985925.893683161587 237014022.606393009424 249999948.500076174736 1 60064.403051064 2023-04-30T09:40:23.611975+00:00 12986003.630542181432 237013944.869504123926 249999948.500046312809 1 60064.403062245 2023-04-30T09:40:24.577950+00:00 12985911.139884604141 237014037.360170155764 249999948.500054746866 1 60064.403073856 2023-04-30T09:40:25.581157+00:00 12985904.057356460020 237014044.442642509937 249999948.499998956919 1 60064.403085121 2023-04-30T09:40:26.554489+00:00 12985914.162810964510 237014034.337319672108 249999948.500130623579 1 60064.403096064 2023-04-30T09:40:27.499971+00:00 12985997.591958679259 237013950.908098757267 249999948.500057429075 1 60064.403108763 2023-04-30T09:40:28.597081+00:00 12985910.528317349032 237014037.971464872360 249999948.499782234430 1 60064.403119336 2023-04-30T09:40:29.510639+00:00 12985912.832429364324 237014035.667434900999 249999948.499864280224 1 60064.403131680 2023-04-30T09:40:30.577119+00:00 12985930.989769794047 237014017.510279357433 249999948.500049144030 1 60064.403142899 2023-04-30T09:40:31.546480+00:00 12985948.670702470466 237013999.829489350319 249999948.500191807747 1 60064.403153811 2023-04-30T09:40:32.489221+00:00 12985949.345705423504 237013999.154170244932 249999948.499875664711 1 60064.403166025 2023-04-30T09:40:33.544604+00:00 12985925.197467133403 237014023.302278280258 249999948.499745428562 1 60064.403178873 2023-04-30T09:40:34.654687+00:00 12985909.796435741708 237014038.703605860472 249999948.500041604042 1 60064.403188592 2023-04-30T09:40:35.494380+00:00 12985933.663097344339 237014014.836937487125 249999948.500034838915 1 60064.403200217 2023-04-30T09:40:36.498730+00:00 12985867.701385850087 237014080.798448771238 249999948.499834626913 1 60064.403213093 2023-04-30T09:40:37.611199+00:00 12985996.844815857708 237013951.654942154884 249999948.499758005142 1 60064.403224543 2023-04-30T09:40:38.600483+00:00 12985929.230896340683 237014019.269171237946 249999948.500067591667 1 60064.403236327 2023-04-30T09:40:39.618634+00:00 12985962.290102910250 237013986.210163921118 249999948.500266820192 1 60064.403246208 2023-04-30T09:40:40.472361+00:00 12985942.111755846068 237014006.388157397509 249999948.499913245440 1 60064.403258560 2023-04-30T09:40:41.539617+00:00 12985892.429963368922 237014056.070073723793 249999948.500037103891 1 60064.403270320 2023-04-30T09:40:42.555647+00:00 12985981.043406410143 237013967.456719458103 249999948.500125855207 1 60064.403281578 2023-04-30T09:40:43.528363+00:00 12986008.207446685061 237013940.292392253876 249999948.499838948250 1 60064.403293060 2023-04-30T09:40:44.520342+00:00 12985870.181061496958 237014078.318983107805 249999948.500044614077 1 60064.403305040 2023-04-30T09:40:45.555469+00:00 12985920.280549900606 237014028.219370454550 249999948.499920368195 1 60064.403316115 2023-04-30T09:40:46.512320+00:00 12985951.012589482591 237013997.487547457218 249999948.500136941671 1 60064.403327079 2023-04-30T09:40:47.459611+00:00 12986000.292767677456 237013948.207128733397 249999948.499896407127 1 60064.403339631 2023-04-30T09:40:48.544115+00:00 12985964.533890759572 237013983.966236412525 249999948.500127166510 1 60064.403349905 2023-04-30T09:40:49.431778+00:00 12985941.799362845719 237014006.700723826885 249999948.500086665154 1 60064.403362612 2023-04-30T09:40:50.529652+00:00 12985936.771706510335 237014011.728440731764 249999948.500147253275 1 60064.403374596 2023-04-30T09:40:51.565129+00:00 12985963.700323615223 237013984.799553692341 249999948.499877303839 1 60064.403385527 2023-04-30T09:40:52.509466+00:00 12985950.696143858135 237013997.803918004036 249999948.500061869621 1 60064.403396827 2023-04-30T09:40:53.485891+00:00 12985941.430858170614 237014007.069057404995 249999948.499915570021 1 60064.403409058 2023-04-30T09:40:54.542625+00:00 12985926.653809757903 237014021.846196472645 249999948.500006228685 1 60064.403419825 2023-04-30T09:40:55.472924+00:00 12985886.720646053553 237014061.779393702745 249999948.500039756298 1 60064.403432472 2023-04-30T09:40:56.565603+00:00 12985910.378161823377 237014038.121738225222 249999948.499900043011 1 60064.403443691 2023-04-30T09:40:57.534887+00:00 12985947.953156659380 237014000.546811372042 249999948.499968022108 1 60064.403455501 2023-04-30T09:40:58.555345+00:00 12985901.614888921380 237014046.884956687689 249999948.499845623970 1 60064.403467233 2023-04-30T09:40:59.568913+00:00 12985888.165842490271 237014060.334155410528 249999948.499997913837 1 60064.403478717 2023-04-30T09:41:00.561090+00:00 12985989.271372197196 237013959.228757888079 249999948.500130087137 1 60064.403492745 2023-04-30T09:41:01.773221+00:00 12985903.911794437096 237014044.588125586510 249999948.499920010567 1 60064.403503443 2023-04-30T09:41:02.697469+00:00 12985939.124755982310 237014009.375171244144 249999948.499927222729 1 60064.403513950 2023-04-30T09:41:03.605266+00:00 12985928.120764788240 237014020.379148483276 249999948.499913275242 1 60064.403524377 2023-04-30T09:41:04.506152+00:00 12985942.635125512257 237014005.864854365587 249999948.499979883432 1 60064.403536437 2023-04-30T09:41:05.548139+00:00 12985942.749063331634 237014005.750970989466 249999948.500034332275 1 60064.403547619 2023-04-30T09:41:06.514288+00:00 12985939.724423862994 237014008.775665938854 249999948.500089794397 1 60064.403559786 2023-04-30T09:41:07.565531+00:00 12985959.605652878061 237013988.894252061844 249999948.499904930592 1 60064.403570157 2023-04-30T09:41:08.461608+00:00 12985958.915412919596 237013989.584761470556 249999948.500174403191 1 60064.403582408 2023-04-30T09:41:09.520061+00:00 12985905.799965614453 237014042.699900209904 249999948.499865829945 1 60064.403594541 2023-04-30T09:41:10.568375+00:00 12985948.412724586204 237014000.087293177843 249999948.500017762184 1 60064.403604870 2023-04-30T09:41:11.460774+00:00 12985944.558264650404 237014003.941638678312 249999948.499903321266 1 60064.403617069 2023-04-30T09:41:12.514796+00:00 12985930.277231791988 237014018.222861886024 249999948.500093668699 1 60064.403628570 2023-04-30T09:41:13.508442+00:00 12986009.035421185195 237013939.464998841286 249999948.500420033932 1 60064.403640092 2023-04-30T09:41:14.503948+00:00 12985898.347589002922 237014050.152338325977 249999948.499927341938 1 60064.403651863 2023-04-30T09:41:15.521014+00:00 12985933.891947645694 237014014.608019232750 249999948.499966889620 1 60064.403662664 2023-04-30T09:41:16.454165+00:00 12985955.080194791779 237013993.419700682163 249999948.499895483255 1 60064.403675000 2023-04-30T09:41:17.519964+00:00 12985941.302937094122 237014007.196988970041 249999948.499926060438 1 60064.403686093 2023-04-30T09:41:18.478400+00:00 12985942.264513289556 237014006.235513120890 249999948.500026404858 1 60064.403697610 2023-04-30T09:41:19.473504+00:00 12985943.454158637673 237014005.045910477638 249999948.500069111586 1 60064.403709505 2023-04-30T09:41:20.501235+00:00 12985890.942295312881 237014057.557882905006 249999948.500178217888 1 60064.403721424 2023-04-30T09:41:21.531017+00:00 12986001.456685967743 237013947.043323576450 249999948.500009536743 1 60064.403732240 2023-04-30T09:41:22.465542+00:00 12985957.340207269415 237013991.159865081310 249999948.500072360039 1 60064.403744894 2023-04-30T09:41:23.558831+00:00 12985922.964307220653 237014025.535525202751 249999948.499832421541 1 60064.403755874 2023-04-30T09:41:24.507517+00:00 12985911.963717268780 237014036.536413729191 249999948.500131011009 1 60064.403767591 2023-04-30T09:41:25.519894+00:00 12985966.585774902254 237013981.914014160633 249999948.499789059162 1 60064.403778760 2023-04-30T09:41:26.484889+00:00 12985956.060593241826 237013992.439219683409 249999948.499812930822 1 60064.403790466 2023-04-30T09:41:27.496286+00:00 12985995.063066728413 237013953.436935454607 249999948.500002175570 1 60064.403802283 2023-04-30T09:41:28.517245+00:00 12985960.649269085377 237013987.850551337004 249999948.499820411205 1 60064.403813828 2023-04-30T09:41:29.514745+00:00 12985997.490630047396 237013951.009347409010 249999948.499977469444 1 60064.403824456 2023-04-30T09:41:30.433012+00:00 12985957.264295909554 237013991.235734254122 249999948.500030159950 1 60064.403836741 2023-04-30T09:41:31.494405+00:00 12985894.004593499005 237014054.495397120714 249999948.499990612268 1 60064.403848439 2023-04-30T09:41:32.505108+00:00 12985979.566646968946 237013968.933244496584 249999948.499891459942 1 60064.403859693 2023-04-30T09:41:33.477469+00:00 12985895.761229937896 237014052.738758802414 249999948.499988734722 1 60064.403871598 2023-04-30T09:41:34.506074+00:00 12986002.690308785066 237013945.809691309929 249999948.500000089407 1 60064.403882949 2023-04-30T09:41:35.486817+00:00 12985943.117073684931 237014005.383150130510 249999948.500223815441 1 60064.403894522 2023-04-30T09:41:36.486738+00:00 12985961.991579247639 237013986.508584767580 249999948.500164002180 1 60064.403906881 2023-04-30T09:41:37.554487+00:00 12985956.471755018458 237013992.028349399567 249999948.500104427338 1 60064.403917989 2023-04-30T09:41:38.514222+00:00 12985915.016838794574 237014033.483117341995 249999948.499956130981 1 60064.403929518 2023-04-30T09:41:39.510372+00:00 12985974.641268804669 237013973.858636915684 249999948.499905705452 1 60064.403941610 2023-04-30T09:41:40.555084+00:00 12985922.731939518824 237014025.768057286739 249999948.499996811152 1 60064.403952518 2023-04-30T09:41:41.497535+00:00 12985971.880795028061 237013976.619156599045 249999948.499951630831 1 60064.403964372 2023-04-30T09:41:42.521734+00:00 12985954.026024723426 237013994.474092006683 249999948.500116735697 1 60064.403976491 2023-04-30T09:41:43.568828+00:00 12985945.128873828799 237014003.371245592833 249999948.500119417906 1 60064.403987463 2023-04-30T09:41:44.516782+00:00 12985902.260280860588 237014046.239844620228 249999948.500125467777 1 60064.403999162 2023-04-30T09:41:45.527609+00:00 12985944.244287990034 237014004.255667418242 249999948.499955415726 1 60064.404010752 2023-04-30T09:41:46.528938+00:00 12985924.471165407449 237014024.028783202171 249999948.499948620796 1 60064.404022792 2023-04-30T09:41:47.569257+00:00 12985893.651686092839 237014054.848116725683 249999948.499802827835 1 60064.404033735 2023-04-30T09:41:48.514691+00:00 12985978.375955378637 237013970.123983174562 249999948.499938547611 1 60064.404044760 2023-04-30T09:41:49.467294+00:00 12985936.259841596708 237014012.239995509386 249999948.499837100506 1 60064.404056606 2023-04-30T09:41:50.490776+00:00 12985965.008591914549 237013983.491501778364 249999948.500093698502 1 60064.404068047 2023-04-30T09:41:51.479296+00:00 12985850.927659230307 237014097.572360217571 249999948.500019460917 1 60064.404080067 2023-04-30T09:41:52.517757+00:00 12985942.795663019642 237014005.704487860203 249999948.500150889158 1 60064.404091800 2023-04-30T09:41:53.531499+00:00 12985902.024926779792 237014046.474803686142 249999948.499730467796 1 60064.404102935 2023-04-30T09:41:54.493555+00:00 12985970.494532436132 237013978.005512952805 249999948.500045388937 1 60064.404115051 2023-04-30T09:41:55.540379+00:00 12986016.422878861427 237013932.077178806067 249999948.500057667494 1 60064.404126245 2023-04-30T09:41:56.507537+00:00 12985910.707220455632 237014037.792639404535 249999948.499859869480 1 60064.404138272 2023-04-30T09:41:57.546696+00:00 12985867.177059942856 237014081.322809040546 249999948.499868988991 1 60064.404149672 2023-04-30T09:41:58.531682+00:00 12985962.935186311603 237013985.564950674772 249999948.500136971474 1 60064.404161456 2023-04-30T09:41:59.549758+00:00 12985905.762053532526 237014042.738107383251 249999948.500160902739 1 60064.404172411 2023-04-30T09:42:00.496291+00:00 12985940.435685893521 237014008.064436525106 249999948.500122427940 1 60064.404184552 2023-04-30T09:42:01.545314+00:00 12985974.131150566041 237013974.368863403797 249999948.500013977289 1 60064.404198633 2023-04-30T09:42:02.761855+00:00 12985903.516225405037 237014044.983587503433 249999948.499812901020 1 60064.404209431 2023-04-30T09:42:03.694813+00:00 12985933.808488707989 237014014.691571265459 249999948.500059962273 1 60064.404220536 2023-04-30T09:42:04.654293+00:00 12985973.133059352636 237013975.366901397705 249999948.499960750341 1 60064.404231510 2023-04-30T09:42:05.602465+00:00 12985990.267466455698 237013958.232492893934 249999948.499959349632 1 60064.404244153 2023-04-30T09:42:06.694836+00:00 12985951.355621058494 237013997.144179582596 249999948.499800652266 1 60064.404254868 2023-04-30T09:42:07.620557+00:00 12985963.296462887898 237013985.203459203243 249999948.499922096729 1 60064.404266122 2023-04-30T09:42:08.592968+00:00 12985920.027960674837 237014028.472226917744 249999948.500187605619 1 60064.404276705 2023-04-30T09:42:09.507333+00:00 12985941.029945353046 237014007.469998866320 249999948.499944210052 1 60064.404289902 2023-04-30T09:42:10.647535+00:00 12985934.835355246440 237014013.664571940899 249999948.499927192926 1 60064.404300518 2023-04-30T09:42:11.564805+00:00 12985940.889796553180 237014007.610076099634 249999948.499872654676 1 60064.404312283 2023-04-30T09:42:12.581237+00:00 12985973.587708175182 237013974.912268429995 249999948.499976605177 1 60064.404322646 2023-04-30T09:42:13.476568+00:00 12985947.797054655850 237014000.702917844057 249999948.499972492456 1 60064.404335296 2023-04-30T09:42:14.569558+00:00 12985863.082306386903 237014085.417561292648 249999948.499867677689 1 60064.404346829 2023-04-30T09:42:15.566068+00:00 12986016.124100299552 237013932.375854611397 249999948.499954909086 1 60064.404358274 2023-04-30T09:42:16.554888+00:00 12985939.974423088133 237014008.525707960129 249999948.500131040812 1 60064.404369878 2023-04-30T09:42:17.557432+00:00 12985891.912377277389 237014056.587397605181 249999948.499774873257 1 60064.404381201 2023-04-30T09:42:18.535786+00:00 12985928.485747784376 237014020.014153659344 249999948.499901443720 1 60064.404392256 2023-04-30T09:42:19.490964+00:00 12985950.389088522643 237013998.111026465893 249999948.500114977360 1 60064.404404548 2023-04-30T09:42:20.552897+00:00 12985883.851008577272 237014064.648886024952 249999948.499894589186 1 60064.404416043 2023-04-30T09:42:21.546102+00:00 12985963.070781959221 237013985.429402917624 249999948.500184863806 1 60064.404427525 2023-04-30T09:42:22.538111+00:00 12985944.370966963470 237014004.129015356302 249999948.499982327223 1 60064.404438863 2023-04-30T09:42:23.517731+00:00 12985896.049121728167 237014052.450791388750 249999948.499913126230 1 60064.404450352 2023-04-30T09:42:24.510463+00:00 12985955.583670793101 237013992.916302770376 249999948.499973565340 1 60064.404462333 2023-04-30T09:42:25.545589+00:00 12985915.365844666958 237014033.134348094463 249999948.500192761421 1 60064.404473120 2023-04-30T09:42:26.477558+00:00 12985894.268964923918 237014054.231009662151 249999948.499974578619 1 60064.404485238 2023-04-30T09:42:27.524548+00:00 12985984.536423206329 237013963.963621407747 249999948.500044614077 1 60064.404496878 2023-04-30T09:42:28.530254+00:00 12985909.557442439720 237014038.942559480667 249999948.500001907349 1 60064.404508146 2023-04-30T09:42:29.503867+00:00 12985903.998048061505 237014044.502041488886 249999948.500089555979 1 60064.404520330 2023-04-30T09:42:30.556477+00:00 12985926.259507294744 237014022.240156233311 249999948.499663531780 1 60064.404531660 2023-04-30T09:42:31.535367+00:00 12985995.653515277430 237013952.846421837807 249999948.499937117100 1 60064.404543565 2023-04-30T09:42:32.564020+00:00 12985956.245454313233 237013992.254564672709 249999948.500018984079 1 60064.404555405 2023-04-30T09:42:33.587049+00:00 12985948.877081613988 237013999.622790515423 249999948.499872118235 1 60064.404566927 2023-04-30T09:42:34.582482+00:00 12985944.045082852244 237014004.454810321331 249999948.499893188477 1 60064.404577897 2023-04-30T09:42:35.530295+00:00 12986003.612341249362 237013944.887599676847 249999948.499940931797 1 60064.404589732 2023-04-30T09:42:36.552858+00:00 12985924.565599700436 237014023.934270590544 249999948.499870300293 1 60064.404601119 2023-04-30T09:42:37.536715+00:00 12985900.393625786528 237014048.106196194887 249999948.499821990728 1 60064.404612468 2023-04-30T09:42:38.517212+00:00 12985979.077244089916 237013969.422693103552 249999948.499937206507 1 60064.404624567 2023-04-30T09:42:39.562641+00:00 12986011.678306560963 237013936.821385294199 249999948.499691843987 1 60064.404635342 2023-04-30T09:42:40.493569+00:00 12985940.302440501750 237014008.197587132454 249999948.500027626753 1 60064.404646832 2023-04-30T09:42:41.486297+00:00 12985929.354387886822 237014019.145814538002 249999948.500202417374 1 60064.404659566 2023-04-30T09:42:42.586489+00:00 12985941.387785155326 237014007.112389981747 249999948.500175148249 1 60064.404670286 2023-04-30T09:42:43.512697+00:00 12985991.209462495521 237013957.290527105331 249999948.499989598989 1 60064.404681494 2023-04-30T09:42:44.481035+00:00 12985916.174127114937 237014032.326060384512 249999948.500187486410 1 60064.404693340 2023-04-30T09:42:45.504574+00:00 12985905.273338824511 237014043.226765930653 249999948.500104755163 1 60064.404704569 2023-04-30T09:42:46.474788+00:00 12985938.338442191482 237014010.161466538906 249999948.499908745289 1 60064.404716354 2023-04-30T09:42:47.492975+00:00 12985975.860838230699 237013972.638950347900 249999948.499788582325 1 60064.404727492 2023-04-30T09:42:48.455343+00:00 12985926.660103010014 237014021.839900076389 249999948.500003099442 1 60064.404739020 2023-04-30T09:42:49.451375+00:00 12985942.973123431206 237014005.526840746403 249999948.499964177608 1 60064.404750761 2023-04-30T09:42:50.465708+00:00 12985943.613674903288 237014004.886290371418 249999948.499965280294 1 60064.404762791 2023-04-30T09:42:51.505159+00:00 12985900.942155038938 237014047.557953178883 249999948.500108212233 1 60064.404774331 2023-04-30T09:42:52.502254+00:00 12985929.996976507828 237014018.503214061260 249999948.500190556049 1 60064.404786320 2023-04-30T09:42:53.538083+00:00 12986015.217794470489 237013933.281989634037 249999948.499784111977 1 60064.404797261 2023-04-30T09:42:54.483356+00:00 12985884.543286215514 237014063.956550747156 249999948.499836951494 1 60064.404809125 2023-04-30T09:42:55.508423+00:00 12985952.612451564521 237013995.887523859739 249999948.499975413084 1 60064.404820342 2023-04-30T09:42:56.477507+00:00 12985978.268406404182 237013970.231576532125 249999948.499982923269 1 60064.404832399 2023-04-30T09:42:57.519292+00:00 12985926.147774297744 237014022.352447241545 249999948.500221550465 1 60064.404843672 2023-04-30T09:42:58.493251+00:00 12985940.230683930218 237014008.269399851561 249999948.500083774328 1 60064.404855048 2023-04-30T09:42:59.476150+00:00 12985901.324980590492 237014047.174948126078 249999948.499928712845 1 60064.404866543 2023-04-30T09:43:00.469282+00:00 12985966.280773397535 237013982.218976974487 249999948.499750375748 1 60064.404881313 2023-04-30T09:43:01.745490+00:00 12985951.037883602083 237013997.461959779263 249999948.499843388796 1 60064.404890768 2023-04-30T09:43:02.562324+00:00 12985944.118498761207 237014004.381145775318 249999948.499644547701 1 60064.404902316 2023-04-30T09:43:03.560130+00:00 12985996.421528935432 237013952.078488886356 249999948.500017821789 1 60064.404913392 2023-04-30T09:43:04.517054+00:00 12985911.250646572560 237014037.249176710844 249999948.499823272228 1 60064.404925312 2023-04-30T09:43:05.546935+00:00 12985976.231940966100 237013972.267946690321 249999948.499887645245 1 60064.404936855 2023-04-30T09:43:06.544237+00:00 12985948.220144892111 237014000.279796361923 249999948.499941259623 1 60064.404948640 2023-04-30T09:43:07.562499+00:00 12985951.577018838376 237013996.922998726368 249999948.500017553568 1 60064.404960622 2023-04-30T09:43:08.597760+00:00 12985944.244586963207 237014004.255529761314 249999948.500116735697 1 60064.404971431 2023-04-30T09:43:09.531629+00:00 12985982.380735399202 237013966.119135797024 249999948.499871194363 1 60064.404982717 2023-04-30T09:43:10.506770+00:00 12985944.762178903446 237014003.737940788269 249999948.500119686127 1 60064.404993729 2023-04-30T09:43:11.458216+00:00 12985916.986403482035 237014031.513776749372 249999948.500180244446 1 60064.405006280 2023-04-30T09:43:12.542583+00:00 12985923.364333052188 237014025.135354459286 249999948.499687522650 1 60064.405017126 2023-04-30T09:43:13.479697+00:00 12985928.907701475546 237014019.592305332422 249999948.500006794930 1 60064.405028953 2023-04-30T09:43:14.501570+00:00 12985935.188888935372 237014013.311171829700 249999948.500060766935 1 60064.405040718 2023-04-30T09:43:15.518044+00:00 12985921.288904184476 237014027.210976541042 249999948.499880731106 1 60064.405051684 2023-04-30T09:43:16.465531+00:00 12985949.007308464497 237013999.492500811815 249999948.499809265137 1 60064.405063263 2023-04-30T09:43:17.465898+00:00 12985925.531321313232 237014022.968740969896 249999948.500062286854 1 60064.405075157 2023-04-30T09:43:18.493519+00:00 12986004.009917160496 237013944.490025669336 249999948.499942839146 1 60064.405087621 2023-04-30T09:43:19.570446+00:00 12985904.036590330303 237014044.463438630104 249999948.500028967857 1 60064.405098389 2023-04-30T09:43:20.500790+00:00 12985970.036783467978 237013978.463274061680 249999948.500057518482 1 60064.405109900 2023-04-30T09:43:21.495369+00:00 12985964.526909135282 237013983.973130434752 249999948.500039577484 1 60064.405121596 2023-04-30T09:43:22.505852+00:00 12985906.468607384712 237014042.031532794237 249999948.500140190125 1 60064.405132529 2023-04-30T09:43:23.450500+00:00 12985928.934001570567 237014019.565891146660 249999948.499892711639 1 60064.405144833 2023-04-30T09:43:24.513565+00:00 12985945.895591264591 237014002.604197800159 249999948.499789059162 1 60064.405155685 2023-04-30T09:43:25.451221+00:00 12985955.326972886920 237013993.173059284687 249999948.500032186508 1 60064.405167791 2023-04-30T09:43:26.497105+00:00 12985965.802755180746 237013982.697016507387 249999948.499771684408 1 60064.405179168 2023-04-30T09:43:27.480134+00:00 12985947.096565816551 237014001.403330445290 249999948.499896258116 1 60064.405191550 2023-04-30T09:43:28.549906+00:00 12985962.232165910304 237013986.267645001411 249999948.499810904264 1 60064.405202677 2023-04-30T09:43:29.511272+00:00 12985923.054223295301 237014025.445858955383 249999948.500082254410 1 60064.405213686 2023-04-30T09:43:30.462421+00:00 12985955.003036035225 237013993.496928066015 249999948.499964088202 1 60064.405225999 2023-04-30T09:43:31.526343+00:00 12985942.150193979964 237014006.349971026182 249999948.500165015459 1 60064.405237709 2023-04-30T09:43:32.538070+00:00 12985931.045274296775 237014017.454646617174 249999948.499920904636 1 60064.405248514 2023-04-30T09:43:33.471607+00:00 12985941.354031749070 237014007.145946621895 249999948.499978363514 1 60064.405261071 2023-04-30T09:43:34.556521+00:00 12985924.232088088989 237014024.267906099558 249999948.499994188547 1 60064.405271849 2023-04-30T09:43:35.487766+00:00 12985969.709867293015 237013978.790118604898 249999948.499985903502 1 60064.405283932 2023-04-30T09:43:36.531715+00:00 12985912.218816544861 237014036.281296312809 249999948.500112861395 1 60064.405295837 2023-04-30T09:43:37.560320+00:00 12985950.039088940248 237013998.460768669844 249999948.499857604504 1 60064.405308224 2023-04-30T09:43:38.630564+00:00 12985923.066507056355 237014025.433424293995 249999948.499931335449 1 60064.405318981 2023-04-30T09:43:39.559917+00:00 12985933.961559690535 237014014.538540482521 249999948.500100165606 1 60064.405330334 2023-04-30T09:43:40.540852+00:00 12985955.933963160962 237013992.566103368998 249999948.500066518784 1 60064.405342009 2023-04-30T09:43:41.549551+00:00 12985954.761459086090 237013993.738666921854 249999948.500126004219 1 60064.405353545 2023-04-30T09:43:42.546324+00:00 12985932.877971984446 237014015.622038304806 249999948.500010281801 1 60064.405365028 2023-04-30T09:43:43.538414+00:00 12985960.390085721388 237013988.109966993332 249999948.500052720308 1 60064.405376575 2023-04-30T09:43:44.536105+00:00 12985964.876025332138 237013983.623935401440 249999948.499960720539 1 60064.405387669 2023-04-30T09:43:45.494583+00:00 12985912.088132003322 237014036.411672502756 249999948.499804496765 1 60064.405399648 2023-04-30T09:43:46.529558+00:00 12985996.574492881075 237013951.925388634205 249999948.499881505966 1 60064.405410394 2023-04-30T09:43:47.458026+00:00 12985942.164329351857 237014006.335681438446 249999948.500010788441 1 60064.405422751 2023-04-30T09:43:48.525663+00:00 12985920.152708595619 237014028.347164511681 249999948.499873101711 1 60064.405434661 2023-04-30T09:43:49.554681+00:00 12985935.210435405374 237014013.289640426636 249999948.500075817108 1 60064.405445673 2023-04-30T09:43:50.506092+00:00 12985928.903369242325 237014019.596517652273 249999948.499886900187 1 60064.405457139 2023-04-30T09:43:51.496861+00:00 12985965.940521379933 237013982.559543728828 249999948.500065118074 1 60064.405468724 2023-04-30T09:43:52.497711+00:00 12985930.767782796174 237014017.732239246368 249999948.500022053719 1 60064.405480806 2023-04-30T09:43:53.541607+00:00 12985966.739202952012 237013981.760745823383 249999948.499948769808 1 60064.405492247 2023-04-30T09:43:54.530173+00:00 12985955.477941447869 237013993.021969497204 249999948.499910950661 1 60064.405503120 2023-04-30T09:43:55.469550+00:00 12985925.298706153408 237014023.201328545809 249999948.500034689903 1 60064.405514938 2023-04-30T09:43:56.490635+00:00 12985928.053429676220 237014020.446745723486 249999948.500175386667 1 60064.405527147 2023-04-30T09:43:57.545556+00:00 12985980.096251694486 237013968.403746336699 249999948.499998033047 1 60064.405537888 2023-04-30T09:43:58.473540+00:00 12985946.099319335073 237014002.400667786598 249999948.499987125397 1 60064.405549740 2023-04-30T09:43:59.497541+00:00 12985896.019261857495 237014052.481041520834 249999948.500303387642 1 60064.405561837 2023-04-30T09:44:00.542697+00:00 12985979.365065388381 237013969.134962946177 249999948.500028342009 1 60064.405572859 2023-04-30T09:44:01.494978+00:00 12985947.671093305573 237014000.828731060028 249999948.499824374914 1 60064.405586105 2023-04-30T09:44:02.639443+00:00 12985941.336361246184 237014007.163616418839 249999948.499977678061 1 60064.405597191 2023-04-30T09:44:03.597288+00:00 12985931.569785125554 237014016.930244415998 249999948.500029534101 1 60064.405609422 2023-04-30T09:44:04.654046+00:00 12985900.379208218306 237014048.120831400156 249999948.500039607286 1 60064.405620769 2023-04-30T09:44:05.634462+00:00 12985873.341120697558 237014075.158913731575 249999948.500034421682 1 60064.405632286 2023-04-30T09:44:06.629539+00:00 12985985.730863083154 237013962.769116342068 249999948.499979436398 1 60064.405642860 2023-04-30T09:44:07.543071+00:00 12985969.633730692789 237013978.866309374571 249999948.500040054321 1 60064.405654140 2023-04-30T09:44:08.517716+00:00 12985949.624953491613 237013998.874825149775 249999948.499778628349 1 60064.405666714 2023-04-30T09:44:09.604090+00:00 12985924.368599232286 237014024.131167590618 249999948.499766826630 1 60064.405677345 2023-04-30T09:44:10.522611+00:00 12985960.510255118832 237013987.989738941193 249999948.499994069338 1 60064.405688606 2023-04-30T09:44:11.495554+00:00 12985970.441370788962 237013978.058695673943 249999948.500066459179 1 60064.405700946 2023-04-30T09:44:12.561760+00:00 12985900.625709300861 237014047.874443024397 249999948.500152319670 1 60064.405712100 2023-04-30T09:44:13.525411+00:00 12985949.970965571702 237013998.528959304094 249999948.499924868345 1 60064.405723795 2023-04-30T09:44:14.535908+00:00 12985946.930499622598 237014001.569487750530 249999948.499987363815 1 60064.405735386 2023-04-30T09:44:15.537307+00:00 12985932.447066564113 237014016.052781641483 249999948.499848216772 1 60064.405746712 2023-04-30T09:44:16.515939+00:00 12985967.512111250311 237013980.987588405609 249999948.499699652195 1 60064.405758572 2023-04-30T09:44:17.540589+00:00 12985935.084010476246 237014013.415898531675 249999948.499909013510 1 60064.405770754 2023-04-30T09:44:18.593126+00:00 12985905.863505857065 237014042.636474192142 249999948.499980062246 1 60064.405781371 2023-04-30T09:44:19.510402+00:00 12985957.803201463073 237013990.696730345488 249999948.499931812286 1 60064.405793257 2023-04-30T09:44:20.537419+00:00 12985952.263383259997 237013996.236714601517 249999948.500097870827 1 60064.405804801 2023-04-30T09:44:21.534799+00:00 12985920.663305832073 237014027.836624681950 249999948.499930500984 1 60064.405815853 2023-04-30T09:44:22.489660+00:00 12985995.842226691544 237013952.657766193151 249999948.499992877245 1 60064.405827480 2023-04-30T09:44:23.494283+00:00 12985875.555382184684 237014072.944551765919 249999948.499933958054 1 60064.405839287 2023-04-30T09:44:24.514358+00:00 12985967.406682943925 237013981.093245267868 249999948.499928206205 1 60064.405850859 2023-04-30T09:44:25.514227+00:00 12985905.315935714170 237014043.184008538723 249999948.499944239855 1 60064.405862343 2023-04-30T09:44:26.506461+00:00 12985920.196353182197 237014028.303615123034 249999948.499968290329 1 60064.405873953 2023-04-30T09:44:27.509558+00:00 12985952.376116819680 237013996.123710751534 249999948.499827563763 1 60064.405885761 2023-04-30T09:44:28.529707+00:00 12985928.307370612398 237014020.192785590887 249999948.500156193972 1 60064.405897341 2023-04-30T09:44:29.530255+00:00 12985961.771800993010 237013986.728148251772 249999948.499949246645 1 60064.405908685 2023-04-30T09:44:30.510400+00:00 12985907.640996346250 237014040.858843684196 249999948.499840021133 1 60064.405920371 2023-04-30T09:44:31.520059+00:00 12985914.274394551292 237014034.225738942623 249999948.500133484602 1 60064.405931674 2023-04-30T09:44:32.496609+00:00 12985950.442754274234 237013998.057173877954 249999948.499928146601 1 60064.405943537 2023-04-30T09:44:33.521566+00:00 12985901.708977086470 237014046.790889084339 249999948.499866157770 1 60064.405955047 2023-04-30T09:44:34.516079+00:00 12985956.653071997687 237013991.846956670284 249999948.500028669834 1 60064.405966897 2023-04-30T09:44:35.539942+00:00 12985908.190018452704 237014040.309895187616 249999948.499913632870 1 60064.405978867 2023-04-30T09:44:36.574148+00:00 12985951.359066255391 237013997.140893280506 249999948.499959528446 1 60064.405989747 2023-04-30T09:44:37.514199+00:00 12985963.899179192260 237013984.600803047419 249999948.499982237816 1 60064.406000724 2023-04-30T09:44:38.462557+00:00 12985897.240474902093 237014051.259605854750 249999948.500080764294 1 60064.406013004 2023-04-30T09:44:39.523545+00:00 12985934.820812590420 237014013.679003328085 249999948.499815911055 1 60064.406024983 2023-04-30T09:44:40.558503+00:00 12985973.771451175213 237013974.728530704975 249999948.499981880188 1 60064.406035647 2023-04-30T09:44:41.479876+00:00 12985948.854426214471 237013999.645653158426 249999948.500079363585 1 60064.406047475 2023-04-30T09:44:42.501853+00:00 12985891.058858826756 237014057.441204845905 249999948.500063657761 1 60064.406058783 2023-04-30T09:44:43.478867+00:00 12985960.544626373798 237013987.955316841602 249999948.499943226576 1 60064.406070581 2023-04-30T09:44:44.498216+00:00 12985868.141588713974 237014080.358397275209 249999948.499985992908 1 60064.406081766 2023-04-30T09:44:45.464624+00:00 12985995.298123307526 237013953.201916843653 249999948.500040143728 1 60064.406093587 2023-04-30T09:44:46.485893+00:00 12985981.779538568109 237013966.720456033945 249999948.499994605780 1 60064.406106199 2023-04-30T09:44:47.575579+00:00 12985922.412983344868 237014026.087051630020 249999948.500034987926 1 60064.406117453 2023-04-30T09:44:48.547928+00:00 12985888.091093657538 237014060.409057199955 249999948.500150859356 1 60064.406128807 2023-04-30T09:44:49.528947+00:00 12985974.963586045429 237013973.536170512438 249999948.499756544828 1 60064.406140355 2023-04-30T09:44:50.526671+00:00 12985931.594293082133 237014016.905783534050 249999948.500076621771 1 60064.406151915 2023-04-30T09:44:51.525484+00:00 12985919.353988841176 237014029.146055668592 249999948.500044524670 1 60064.406163043 2023-04-30T09:44:52.486903+00:00 12985911.931949874386 237014036.568162739277 249999948.500112622976 1 60064.406175151 2023-04-30T09:44:53.532991+00:00 12985959.025227978826 237013989.474795103073 249999948.500023066998 1 60064.406186059 2023-04-30T09:44:54.475509+00:00 12985877.967033302411 237014070.532915651798 249999948.499948948622 1 60064.406197705 2023-04-30T09:44:55.481709+00:00 12985997.004453925416 237013951.495330542326 249999948.499784469604 1 60064.406210073 2023-04-30T09:44:56.550350+00:00 12985922.174454361200 237014026.325512111187 249999948.499966472387 1 60064.406220841 2023-04-30T09:44:57.480688+00:00 12985926.221940869465 237014022.277934193611 249999948.499875068665 1 60064.406233231 2023-04-30T09:44:58.551123+00:00 12985941.828557321802 237014006.671430706978 249999948.499988019466 1 60064.406244289 2023-04-30T09:44:59.506529+00:00 12986002.218842985108 237013946.281105399132 249999948.499948382378 1 60064.406255996 2023-04-30T09:45:00.518072+00:00 12985906.472784163430 237014042.026991277933 249999948.499775439501 1 60064.406271525 2023-04-30T09:45:01.859760+00:00 12985904.282976990566 237014044.216936856508 249999948.499913841486 1 60064.406280914 2023-04-30T09:45:02.670975+00:00 12986019.271036321297 237013929.228982210159 249999948.500018537045 1 60064.406292473 2023-04-30T09:45:03.669670+00:00 12985959.574798846617 237013988.925268322229 249999948.500067174435 1 60064.406302240 2023-04-30T09:45:04.513549+00:00 12985929.804935611784 237014018.694973886013 249999948.499909490347 1 60064.406315025 2023-04-30T09:45:05.618185+00:00 12985961.699700986966 237013986.800157248974 249999948.499858230352 1 60064.406326500 2023-04-30T09:45:06.609626+00:00 12985976.679879130796 237013971.819973856211 249999948.499852985144 1 60064.406337319 2023-04-30T09:45:07.544384+00:00 12985971.802871957421 237013976.697040915489 249999948.499912858009 1 60064.406349584 2023-04-30T09:45:08.604059+00:00 12985953.357874924317 237013995.142109096050 249999948.499984025955 1 60064.406360688 2023-04-30T09:45:09.563409+00:00 12985961.133823379874 237013987.366091310978 249999948.499914705753 1 60064.406372292 2023-04-30T09:45:10.566037+00:00 12985913.402543451637 237014035.097182363272 249999948.499725818634 1 60064.406382855 2023-04-30T09:45:11.478677+00:00 12985959.656775305048 237013988.843156993389 249999948.499932289124 1 60064.406394674 2023-04-30T09:45:12.499776+00:00 12985924.119466204196 237014024.380598545074 249999948.500064760447 1 60064.406405529 2023-04-30T09:45:13.437755+00:00 12985941.632019866258 237014006.867967367172 249999948.499987244606 1 60064.406418326 2023-04-30T09:45:14.543380+00:00 12985944.234343023971 237014004.265835881233 249999948.500178903341 1 60064.406428820 2023-04-30T09:45:15.449982+00:00 12985912.224825708196 237014036.275260806084 249999948.500086516142 1 60064.406441091 2023-04-30T09:45:16.510273+00:00 12985903.783841842785 237014044.716278761625 249999948.500120609999 1 60064.406452630 2023-04-30T09:45:17.507203+00:00 12985970.917286230251 237013977.582789599895 249999948.500075817108 1 60064.406463521 2023-04-30T09:45:18.448194+00:00 12985986.149253355339 237013962.350900352001 249999948.500153720379 1 60064.406475577 2023-04-30T09:45:19.489871+00:00 12985973.409932032228 237013975.090048015118 249999948.499980032444 1 60064.406487197 2023-04-30T09:45:20.493816+00:00 12985955.726757945493 237013992.773190647364 249999948.499948590994 1 60064.406499412 2023-04-30T09:45:21.549167+00:00 12985910.736336408183 237014037.763676911592 249999948.500013321638 1 60064.406510503 2023-04-30T09:45:22.507480+00:00 12985975.566050518304 237013972.934053331614 249999948.500103861094 1 60064.406521835 2023-04-30T09:45:23.486594+00:00 12985941.540254963562 237014006.959689199924 249999948.499944150448 1 60064.406533596 2023-04-30T09:45:24.502707+00:00 12985973.813868865371 237013974.686237901449 249999948.500106751919 1 60064.406544591 2023-04-30T09:45:25.452705+00:00 12985953.176790997386 237013995.323006600142 249999948.499797582626 1 60064.406557749 2023-04-30T09:45:26.589542+00:00 12985946.107120063156 237014002.392562150955 249999948.499682217836 1 60064.406568305 2023-04-30T09:45:27.501538+00:00 12985913.659652596340 237014034.840509712696 249999948.500162303448 1 60064.406579680 2023-04-30T09:45:28.484382+00:00 12985939.249627958983 237014009.250249892473 249999948.499877840281 1 60064.406591089 2023-04-30T09:45:29.470144+00:00 12985882.394844105467 237014066.105163663626 249999948.500007778406 1 60064.406603149 2023-04-30T09:45:30.512083+00:00 12985962.886103866622 237013985.613951802254 249999948.500055670738 1 60064.406614286 2023-04-30T09:45:31.474288+00:00 12985943.361090132967 237014005.138916432858 249999948.500006556511 1 60064.406626517 2023-04-30T09:45:32.531052+00:00 12985965.581024182960 237013982.918921172619 249999948.499945342541 1 60064.406637844 2023-04-30T09:45:33.509680+00:00 12985919.890777757391 237014028.609263420105 249999948.500041186810 1 60064.406649222 2023-04-30T09:45:34.492774+00:00 12985934.532109295949 237014013.967932999134 249999948.500042289495 1 60064.406660413 2023-04-30T09:45:35.459732+00:00 12985919.194563401863 237014029.305499047041 249999948.500062435865 1 60064.406672602 2023-04-30T09:45:36.512765+00:00 12985971.251767542213 237013977.248271763325 249999948.500039309263 1 60064.406684634 2023-04-30T09:45:37.552374+00:00 12985946.406928708777 237014002.093020260334 249999948.499948978424 1 60064.406695616 2023-04-30T09:45:38.501284+00:00 12985891.556366950274 237014056.943680405617 249999948.500047355890 1 60064.406707363 2023-04-30T09:45:39.516193+00:00 12985926.289381166920 237014022.210659682751 249999948.500040858984 1 60064.406719236 2023-04-30T09:45:40.541972+00:00 12985911.070400683209 237014037.429431229830 249999948.499831914902 1 60064.406731026 2023-04-30T09:45:41.560661+00:00 12985993.690874874592 237013954.808931916952 249999948.499806791544 1 60064.406742629 2023-04-30T09:45:42.563171+00:00 12985923.620154220611 237014024.879861593246 249999948.500015825033 1 60064.406754064 2023-04-30T09:45:43.551126+00:00 12985953.338047442958 237013995.162191540003 249999948.500238984823 1 60064.406765899 2023-04-30T09:45:44.573685+00:00 12985941.043237332255 237014007.456947207451 249999948.500184535980 1 60064.406777082 2023-04-30T09:45:45.539884+00:00 12985933.623031459749 237014014.876970589161 249999948.500002056360 1 60064.406787751 2023-04-30T09:45:46.461695+00:00 12985930.037922624499 237014018.462093383074 249999948.500016003847 1 60064.406799341 2023-04-30T09:45:47.463047+00:00 12985941.667009750381 237014006.832654505968 249999948.499664247036 1 60064.406811056 2023-04-30T09:45:48.475226+00:00 12985907.077593289316 237014041.422313421965 249999948.499906718731 1 60064.406823179 2023-04-30T09:45:49.522692+00:00 12985987.945573920384 237013960.554362446070 249999948.499936372042 1 60064.406834416 2023-04-30T09:45:50.493554+00:00 12985948.866769339889 237013999.633110940456 249999948.499880284071 1 60064.406846039 2023-04-30T09:45:51.497787+00:00 12985967.807975541800 237013980.691808700562 249999948.499784231186 1 60064.406857418 2023-04-30T09:45:52.480935+00:00 12985923.215404417366 237014025.284746587276 249999948.500151008368 1 60064.406868928 2023-04-30T09:45:53.475400+00:00 12985926.873966591433 237014021.625957310200 249999948.499923914671 1 60064.406881166 2023-04-30T09:45:54.532701+00:00 12985956.240005733445 237013992.259946346283 249999948.499952077866 1 60064.406892089 2023-04-30T09:45:55.476493+00:00 12985936.147098926827 237014012.352827608585 249999948.499926537275 1 60064.406904552 2023-04-30T09:45:56.553323+00:00 12985939.175535716116 237014009.324584722519 249999948.500120431185 1 60064.406915439 2023-04-30T09:45:57.493935+00:00 12985902.377939622849 237014046.121927201748 249999948.499866813421 1 60064.406926855 2023-04-30T09:45:58.480266+00:00 12985965.094488972798 237013983.405416518450 249999948.499905496836 1 60064.406939089 2023-04-30T09:45:59.537266+00:00 12985931.022682484239 237014017.477348715067 249999948.500031203032 1 60064.406949854 2023-04-30T09:46:00.467394+00:00 12985940.823113013059 237014007.676958650351 249999948.500071674585 1 60064.406961963 2023-04-30T09:46:01.513621+00:00 12985954.941575389355 237013993.558352589607 249999948.499927967787 1 60064.406975572 2023-04-30T09:46:02.689434+00:00 12985947.738727286458 237014000.761432886124 249999948.500160157681 1 60064.406985851 2023-04-30T09:46:03.577534+00:00 12985929.959849366918 237014018.540147632360 249999948.499996989965 1 60064.406997939 2023-04-30T09:46:04.621910+00:00 12985933.070002829656 237014015.430023938417 249999948.500026762486 1 60064.407010179 2023-04-30T09:46:05.679429+00:00 12985925.181706657633 237014023.318100988865 249999948.499807655811 1 60064.407021154 2023-04-30T09:46:06.627708+00:00 12985962.739032998681 237013985.761039644480 249999948.500072658062 1 60064.407032374 2023-04-30T09:46:07.597105+00:00 12985868.456131478772 237014080.043938666582 249999948.500070154667 1 60064.407043600 2023-04-30T09:46:08.567021+00:00 12985968.564618615434 237013979.935329079628 249999948.499947696924 1 60064.407055164 2023-04-30T09:46:09.566147+00:00 12985952.377125183120 237013996.122661501169 249999948.499786674976 1 60064.407065402 2023-04-30T09:46:10.450769+00:00 12985876.487330729142 237014072.012593209743 249999948.499923944473 1 60064.407078517 2023-04-30T09:46:11.583858+00:00 12985979.728133514524 237013968.771834075451 249999948.499967575073 1 60064.407089595 2023-04-30T09:46:12.540999+00:00 12985948.376272650436 237014000.123860418797 249999948.500133067369 1 60064.407101551 2023-04-30T09:46:13.574035+00:00 12985990.590525170788 237013957.909391283989 249999948.499916464090 1 60064.407112675 2023-04-30T09:46:14.535101+00:00 12985952.926300322637 237013995.573656857014 249999948.499957174063 1 60064.407124426 2023-04-30T09:46:15.550385+00:00 12985918.831076672301 237014029.668686866760 249999948.499763548374 1 60064.407136177 2023-04-30T09:46:16.565716+00:00 12985955.905805589631 237013992.594093292952 249999948.499898880720 1 60064.407147381 2023-04-30T09:46:17.533690+00:00 12985936.699720147997 237014011.800175875425 249999948.499896019697 1 60064.407159597 2023-04-30T09:46:18.589170+00:00 12985920.760901158676 237014027.739037960768 249999948.499939113855 1 60064.407170612 2023-04-30T09:46:19.540879+00:00 12985919.858216064051 237014028.641864180565 249999948.500080257654 1 60064.407182703 2023-04-30T09:46:20.585557+00:00 12985985.171093294397 237013963.328737705946 249999948.499830991030 1 60064.407193431 2023-04-30T09:46:21.512462+00:00 12985956.569853775203 237013991.929932892323 249999948.499786674976 1 60064.407205667 2023-04-30T09:46:22.569612+00:00 12985922.938219858333 237014025.561792135239 249999948.500011980534 1 60064.407217551 2023-04-30T09:46:23.596420+00:00 12985920.262527903542 237014028.237483739853 249999948.500011652708 1 60064.407229269 2023-04-30T09:46:24.608828+00:00 12985917.612774560228 237014030.887339144945 249999948.500113695860 1 60064.407239746 2023-04-30T09:46:25.514090+00:00 12985945.057258272544 237014003.442805647850 249999948.500063925982 1 60064.407251928 2023-04-30T09:46:26.566548+00:00 12985965.145164676011 237013983.354855149984 249999948.500019818544 1 60064.407263459 2023-04-30T09:46:27.562831+00:00 12985964.049207905307 237013984.450714588165 249999948.499922484159 1 60064.407274051 2023-04-30T09:46:28.478021+00:00 12985949.560776870698 237013998.939190268517 249999948.499967128038 1 60064.407286252 2023-04-30T09:46:29.532157+00:00 12985922.522132812068 237014025.977714568377 249999948.499847382307 1 60064.407297657 2023-04-30T09:46:30.517565+00:00 12985929.277157044038 237014019.222973495722 249999948.500130534172 1 60064.407308871 2023-04-30T09:46:31.486481+00:00 12985939.120788393542 237014009.379115670919 249999948.499904066324 1 60064.407321248 2023-04-30T09:46:32.555793+00:00 12985923.305921627209 237014025.193980306387 249999948.499901920557 1 60064.407332708 2023-04-30T09:46:33.545947+00:00 12985871.652667023242 237014076.847153395414 249999948.499820411205 1 60064.407344092 2023-04-30T09:46:34.529510+00:00 12985975.345240885392 237013973.154749423265 249999948.499990314245 1 60064.407356651 2023-04-30T09:46:35.614702+00:00 12985923.846761994064 237014024.653236269951 249999948.499998271465 1 60064.407367524 2023-04-30T09:46:36.554097+00:00 12985999.104482851923 237013949.395456135273 249999948.499938994646 1 60064.407379496 2023-04-30T09:46:37.588483+00:00 12985947.679921250790 237014000.820011258125 249999948.499932497740 1 60064.407390489 2023-04-30T09:46:38.538243+00:00 12985918.673350788653 237014029.826482921839 249999948.499833703041 1 60064.407401774 2023-04-30T09:46:39.513230+00:00 12985939.985801538453 237014008.514137387276 249999948.499938935041 1 60064.407413111 2023-04-30T09:46:40.492743+00:00 12985970.616308089346 237013977.883627325296 249999948.499935418367 1 60064.407425188 2023-04-30T09:46:41.536281+00:00 12985951.088111864403 237013997.411961138248 249999948.500073015690 1 60064.407436930 2023-04-30T09:46:42.550717+00:00 12985921.844889597967 237014026.655041933060 249999948.499931544065 1 60064.407447950 2023-04-30T09:46:43.502883+00:00 12985964.093740757555 237013984.406392604113 249999948.500133365393 1 60064.407459278 2023-04-30T09:46:44.481569+00:00 12985940.336534485221 237014008.163570940495 249999948.500105440617 1 60064.407471436 2023-04-30T09:46:45.532076+00:00 12985952.139486080036 237013996.360269486904 249999948.499755561352 1 60064.407482448 2023-04-30T09:46:46.483538+00:00 12985987.828689113259 237013960.671253383160 249999948.499942481518 1 60064.407494003 2023-04-30T09:46:47.481835+00:00 12985911.816959267482 237014036.683189392090 249999948.500148653984 1 60064.407506221 2023-04-30T09:46:48.537536+00:00 12985946.785431202501 237014001.714474529028 249999948.499905735254 1 60064.407517298 2023-04-30T09:46:49.494543+00:00 12985970.423744805157 237013978.076321154833 249999948.500065952539 1 60064.407528458 2023-04-30T09:46:50.458810+00:00 12985963.138581765816 237013985.361515849829 249999948.500097602606 1 60064.407541435 2023-04-30T09:46:51.579953+00:00 12985922.706033362076 237014025.793769180775 249999948.499802529812 1 60064.407552963 2023-04-30T09:46:52.575962+00:00 12985932.091875435784 237014016.407925516367 249999948.499800950289 1 60064.407564338 2023-04-30T09:46:53.558803+00:00 12985966.260902812704 237013982.239076763391 249999948.499979585409 1 60064.407575236 2023-04-30T09:46:54.500357+00:00 12985947.770828615874 237014000.729029536247 249999948.499858140945 1 60064.407586526 2023-04-30T09:46:55.475847+00:00 12986007.011495798826 237013941.488616526127 249999948.500112324953 1 60064.407598749 2023-04-30T09:46:56.531928+00:00 12985928.686225390062 237014019.813851892948 249999948.500077277422 1 60064.407609815 2023-04-30T09:46:57.488009+00:00 12985877.116738315672 237014071.382996588945 249999948.499734908342 1 60064.407621876 2023-04-30T09:46:58.530065+00:00 12985948.033931765705 237014000.466177254915 249999948.500109016895 1 60064.407633439 2023-04-30T09:46:59.529139+00:00 12985949.849206997082 237013998.650484293699 249999948.499691277742 1 60064.407644185 2023-04-30T09:47:00.457561+00:00 12985967.359020363539 237013981.140956431627 249999948.499976783991 1 60064.407655849 2023-04-30T09:47:01.465347+00:00 12985952.991925960407 237013995.508016437292 249999948.499942392111 1 60064.407668131 2023-04-30T09:47:02.526502+00:00 12985930.207646831870 237014018.292355120182 249999948.500001966953 1 60064.407681093 2023-04-30T09:47:03.646448+00:00 12985949.241331767291 237013999.258766412735 249999948.500098168850 1 60064.407691325 2023-04-30T09:47:04.530473+00:00 12985973.900038735941 237013974.600080430508 249999948.500119179487 1 60064.407702260 2023-04-30T09:47:05.475253+00:00 12985935.743304707110 237014012.756514191628 249999948.499818891287 1 60064.407714782 2023-04-30T09:47:06.557135+00:00 12985946.130926163867 237014002.369032651186 249999948.499958813190 1 60064.407725351 2023-04-30T09:47:07.470318+00:00 12985951.002868534997 237013997.496926486492 249999948.499795019627 1 60064.407738113 2023-04-30T09:47:08.572927+00:00 12985899.055996397510 237014049.443942368031 249999948.499938756227 1 60064.407749077 2023-04-30T09:47:09.520236+00:00 12985910.075083078817 237014038.424907028675 249999948.499990105629 1 60064.407760547 2023-04-30T09:47:10.511220+00:00 12985924.074974481016 237014024.425035655499 249999948.500010132790 1 60064.407772485 2023-04-30T09:47:11.542685+00:00 12985977.874157886952 237013970.625691354275 249999948.499849230051 1 60064.407784180 2023-04-30T09:47:12.553185+00:00 12985990.939128708094 237013957.560807049274 249999948.499935746193 1 60064.407795111 2023-04-30T09:47:13.497570+00:00 12985891.952035503462 237014056.548051953316 249999948.500087469816 1 60064.407806165 2023-04-30T09:47:14.452665+00:00 12985931.244814092293 237014017.255273193121 249999948.500087291002 1 60064.407818324 2023-04-30T09:47:15.503191+00:00 12985935.497244277969 237014013.002842724323 249999948.500086992979 1 60064.407829503 2023-04-30T09:47:16.469020+00:00 12985907.059133373201 237014041.440929174423 249999948.500062555075 1 60064.407841656 2023-04-30T09:47:17.519099+00:00 12985987.055920483544 237013961.444067895412 249999948.499988377094 1 60064.407853144 2023-04-30T09:47:18.511655+00:00 12985877.069192564115 237014071.430837750435 249999948.500030308962 1 60064.407864996 2023-04-30T09:47:19.535661+00:00 12985982.374604023993 237013966.125574052334 249999948.500178068876 1 60064.407876520 2023-04-30T09:47:20.531330+00:00 12985902.701973453164 237014045.797934055328 249999948.499907493591 1 60064.407887783 2023-04-30T09:47:21.504426+00:00 12985948.118889391422 237014000.380976945162 249999948.499866336584 1 60064.407899705 2023-04-30T09:47:22.534530+00:00 12985927.532534832135 237014020.967617303133 249999948.500152140856 1 60064.407910524 2023-04-30T09:47:23.469243+00:00 12985985.480328274891 237013963.019446969032 249999948.499775230885 1 60064.407921910 2023-04-30T09:47:24.453027+00:00 12985931.021847194061 237014017.478128910065 249999948.499976098537 1 60064.407933870 2023-04-30T09:47:25.486405+00:00 12985931.075712079182 237014017.424293249846 249999948.500005334616 1 60064.407945287 2023-04-30T09:47:26.472828+00:00 12986005.319127071649 237013943.181001693010 249999948.500128775835 1 60064.407957240 2023-04-30T09:47:27.505562+00:00 12985895.035675888881 237014053.464309483767 249999948.499985367060 1 60064.407968433 2023-04-30T09:47:28.472633+00:00 12985915.250871509314 237014033.249097436666 249999948.499968945980 1 60064.407980731 2023-04-30T09:47:29.535180+00:00 12985945.977111877874 237014002.522830635309 249999948.499942511320 1 60064.407991835 2023-04-30T09:47:30.494579+00:00 12985930.829086620361 237014017.670791745186 249999948.499878376722 1 60064.408003261 2023-04-30T09:47:31.481735+00:00 12985945.990323679522 237014002.509687900543 249999948.500011593103 1 60064.408015321 2023-04-30T09:47:32.523745+00:00 12985994.547412216663 237013953.952695846558 249999948.500108063221 1 60064.408025987 2023-04-30T09:47:33.445211+00:00 12985935.372235983610 237014013.127832949162 249999948.500068932772 1 60064.408038027 2023-04-30T09:47:34.485542+00:00 12985902.070506049320 237014046.429562807083 249999948.500068843365 1 60064.408049416 2023-04-30T09:47:35.469577+00:00 12985938.621228916571 237014009.878843307495 249999948.500072211027 1 60064.408061185 2023-04-30T09:47:36.486380+00:00 12985913.613749029115 237014034.886204034090 249999948.499953061342 1 60064.408073016 2023-04-30T09:47:37.508640+00:00 12985910.368210453540 237014038.131759703159 249999948.499970167875 1 60064.408084826 2023-04-30T09:47:38.528968+00:00 12985920.849565293640 237014027.650240331888 249999948.499805629253 1 60064.408097015 2023-04-30T09:47:39.582123+00:00 12985972.529306992888 237013975.970498651266 249999948.499805629253 1 60064.408108297 2023-04-30T09:47:40.556893+00:00 12985966.559301787987 237013981.940859794617 249999948.500161588192 1 60064.408118912 2023-04-30T09:47:41.473970+00:00 12985899.018418448046 237014049.481548786163 249999948.499967247248 1 60064.408130553 2023-04-30T09:47:42.479766+00:00 12985987.465792829171 237013961.034067094326 249999948.499859929085 1 60064.408142581 2023-04-30T09:47:43.518981+00:00 12985885.824591483921 237014062.675354659557 249999948.499946147203 1 60064.408153957 2023-04-30T09:47:44.501919+00:00 12985937.294537257403 237014011.205473870039 249999948.500011116266 1 60064.408165917 2023-04-30T09:47:45.535236+00:00 12985955.198023894802 237013993.302020102739 249999948.500043988228 1 60064.408177332 2023-04-30T09:47:46.521534+00:00 12985962.617689792067 237013985.882136255503 249999948.499826043844 1 60064.408188459 2023-04-30T09:47:47.482831+00:00 12985953.957342507318 237013994.542755305767 249999948.500097811222 1 60064.408199836 2023-04-30T09:47:48.465871+00:00 12985920.061881229281 237014028.437915742397 249999948.499796986580 1 60064.408212499 2023-04-30T09:47:49.559899+00:00 12985982.691223112866 237013965.808819770813 249999948.500042885542 1 60064.408223479 2023-04-30T09:47:50.508612+00:00 12985960.072096038610 237013988.427944332361 249999948.500040382147 1 60064.408234889 2023-04-30T09:47:51.494419+00:00 12985945.366309942678 237014003.133625686169 249999948.499935626984 1 60064.408246527 2023-04-30T09:47:52.499951+00:00 12985909.814984872937 237014038.685064554214 249999948.500049412251 1 60064.408257852 2023-04-30T09:47:53.478387+00:00 12985936.414400788024 237014012.085743516684 249999948.500144302845 1 60064.408269588 2023-04-30T09:47:54.492408+00:00 12985901.937909489498 237014046.561826467514 249999948.499735951424 1 60064.408280958 2023-04-30T09:47:55.474761+00:00 12985983.454979941249 237013965.045180052519 249999948.500159978867 1 60064.408292701 2023-04-30T09:47:56.489410+00:00 12985945.899509122595 237014002.600258439779 249999948.499767571688 1 60064.408304784 2023-04-30T09:47:57.533291+00:00 12985952.467402845621 237013996.032497167587 249999948.499900013208 1 60064.408316748 2023-04-30T09:47:58.567027+00:00 12985937.126411875710 237014011.373731821775 249999948.500143706799 1 60064.408327331 2023-04-30T09:47:59.481437+00:00 12985943.619140498340 237014004.880885183811 249999948.500025689602 1 60064.408339039 2023-04-30T09:48:00.492990+00:00 12985969.116341445595 237013979.383725583553 249999948.500067025423 1 60064.408354893 2023-04-30T09:48:01.862806+00:00 12985931.665338018909 237014016.834521353245 249999948.499859362841 1 60064.408363305 2023-04-30T09:48:02.589579+00:00 12985976.881573919207 237013971.618441909552 249999948.500015825033 1 60064.408374611 2023-04-30T09:48:03.566393+00:00 12985916.927416130900 237014031.572561442852 249999948.499977588654 1 60064.408386309 2023-04-30T09:48:04.577093+00:00 12985917.341165659949 237014031.158789545298 249999948.499955207109 1 60064.408398224 2023-04-30T09:48:05.606579+00:00 12985906.382531872019 237014042.117343842983 249999948.499875724316 1 60064.408408640 2023-04-30T09:48:06.506489+00:00 12985937.844351571053 237014010.655679672956 249999948.500031232834 1 60064.408420490 2023-04-30T09:48:07.530295+00:00 12985929.433665098622 237014019.066389143467 249999948.500054240227 1 60064.408432498 2023-04-30T09:48:08.567830+00:00 12985930.169434363022 237014018.330493927002 249999948.499928295612 1 60064.408443617 2023-04-30T09:48:09.528517+00:00 12985930.734831187874 237014017.765377134085 249999948.500208318233 1 60064.408455527 2023-04-30T09:48:10.557555+00:00 12985977.384168423712 237013971.115998774767 249999948.500167191029 1 60064.408466586 2023-04-30T09:48:11.513056+00:00 12985969.492342375219 237013979.007655560970 249999948.499997943640 1 60064.408478723 2023-04-30T09:48:12.561659+00:00 12985926.427293585613 237014022.072545617819 249999948.499839216471 1 60064.408490506 2023-04-30T09:48:13.579756+00:00 12985938.776787776500 237014009.723288685083 249999948.500076472759 1 60064.408501283 2023-04-30T09:48:14.510869+00:00 12985916.232554564252 237014032.267381072044 249999948.499935626984 1 60064.408513160 2023-04-30T09:48:15.537065+00:00 12985926.929524596781 237014021.570574313402 249999948.500098913908 1 60064.408524489 2023-04-30T09:48:16.515890+00:00 12985945.718364283442 237014002.781529039145 249999948.499893307686 1 60064.408535998 2023-04-30T09:48:17.510252+00:00 12985912.775976317003 237014035.723947554827 249999948.499923884869 1 60064.408546820 2023-04-30T09:48:18.445269+00:00 12985962.278190681711 237013986.221642881632 249999948.499833554029 1 60064.408558533 2023-04-30T09:48:19.457231+00:00 12985947.766310939565 237014000.733745396137 249999948.500056326389 1 60064.408570610 2023-04-30T09:48:20.500754+00:00 12985975.150059590116 237013973.349855661392 249999948.499915242195 1 60064.408582477 2023-04-30T09:48:21.526021+00:00 12985942.397649286315 237014006.102317154408 249999948.499966442585 1 60064.408593446 2023-04-30T09:48:22.473685+00:00 12985952.990217370912 237013995.509821742773 249999948.500039100647 1 60064.408605717 2023-04-30T09:48:23.533982+00:00 12985904.853242855519 237014043.646940231323 249999948.500183075666 1 60064.408617403 2023-04-30T09:48:24.543611+00:00 12985907.225402854383 237014041.274379074574 249999948.499781936407 1 60064.408628999 2023-04-30T09:48:25.545538+00:00 12985947.996712215245 237014000.503208547831 249999948.499920755625 1 60064.408641059 2023-04-30T09:48:26.587470+00:00 12985961.646238280460 237013986.853727817535 249999948.499966084957 1 60064.408652296 2023-04-30T09:48:27.558377+00:00 12985897.053965782747 237014051.446059137583 249999948.500024914742 1 60064.408663869 2023-04-30T09:48:28.558291+00:00 12985948.408947063610 237014000.091146737337 249999948.500093787909 1 60064.408674367 2023-04-30T09:48:29.465278+00:00 12985927.180941658095 237014021.318859636784 249999948.499801307917 1 60064.408686335 2023-04-30T09:48:30.499343+00:00 12985947.867163268849 237014000.632733941078 249999948.499897211790 1 60064.408698660 2023-04-30T09:48:31.564227+00:00 12985944.317098543048 237014004.182836383581 249999948.499934911728 1 60064.408709953 2023-04-30T09:48:32.539938+00:00 12985933.825319420546 237014014.674580544233 249999948.499899953604 1 60064.408720990 2023-04-30T09:48:33.493532+00:00 12985942.755575273186 237014005.744462162256 249999948.500037431717 1 60064.408732897 2023-04-30T09:48:34.522286+00:00 12985884.198708325624 237014064.301284849644 249999948.499993175268 1 60064.408744740 2023-04-30T09:48:35.545524+00:00 12985956.647165115923 237013991.852678298950 249999948.499843418598 1 60064.408756301 2023-04-30T09:48:36.544385+00:00 12985932.930038925260 237014015.569812327623 249999948.499851256609 1 60064.408768073 2023-04-30T09:48:37.561534+00:00 12986001.469410451129 237013947.030302554369 249999948.499713003635 1 60064.408778139 2023-04-30T09:48:38.431203+00:00 12985959.473664028570 237013989.026374518871 249999948.500038534403 1 60064.408790875 2023-04-30T09:48:39.531572+00:00 12985942.090761881322 237014006.409152507782 249999948.499914377928 1 60064.408802101 2023-04-30T09:48:40.501555+00:00 12985960.568491669372 237013987.931567877531 249999948.500059545040 1 60064.408813647 2023-04-30T09:48:41.499112+00:00 12985927.162861213088 237014021.336880683899 249999948.499741911888 1 60064.408824564 2023-04-30T09:48:42.442308+00:00 12985967.352253556252 237013981.147825747728 249999948.500079303980 1 60064.408836917 2023-04-30T09:48:43.509637+00:00 12985934.746517639607 237014013.753406822681 249999948.499924451113 1 60064.408848213 2023-04-30T09:48:44.485566+00:00 12985932.721228083596 237014015.778728842735 249999948.499956935644 1 60064.408860193 2023-04-30T09:48:45.520677+00:00 12985961.101713664830 237013987.398128360510 249999948.499842017889 1 60064.408871450 2023-04-30T09:48:46.493225+00:00 12985927.831110909581 237014020.668827712536 249999948.499938607216 1 60064.408882548 2023-04-30T09:48:47.452167+00:00 12985918.626789933071 237014029.873098820448 249999948.499888747931 1 60064.408894601 2023-04-30T09:48:48.493562+00:00 12985917.738222057000 237014030.761659801006 249999948.499881863594 1 60064.408906846 2023-04-30T09:48:49.551471+00:00 12985945.017255311832 237014003.482735753059 249999948.499991059303 1 60064.408917630 2023-04-30T09:48:50.483210+00:00 12985954.783009618521 237013993.716933161020 249999948.499942779541 1 60064.408929972 2023-04-30T09:48:51.549626+00:00 12985959.382964430377 237013989.117019563913 249999948.499983996153 1 60064.408940740 2023-04-30T09:48:52.479957+00:00 12985937.774469386786 237014010.725424647331 249999948.499894022942 1 60064.408952749 2023-04-30T09:48:53.517560+00:00 12985936.344467470422 237014012.155483424664 249999948.499950885773 1 60064.408964426 2023-04-30T09:48:54.526453+00:00 12985929.429497031495 237014019.070533871651 249999948.500030905008 1 60064.408975944 2023-04-30T09:48:55.521542+00:00 12985990.618045587093 237013957.882051646709 249999948.500097244978 1 60064.408987272 2023-04-30T09:48:56.500269+00:00 12985971.378142325208 237013977.121797651052 249999948.499939978123 1 60064.408999191 2023-04-30T09:48:57.530088+00:00 12985946.123242892325 237014002.376693665981 249999948.499936550856 1 60064.409011074 2023-04-30T09:48:58.556843+00:00 12985977.745875639841 237013970.754131942987 249999948.500007569790 1 60064.409021716 2023-04-30T09:48:59.476234+00:00 12986001.062017431483 237013947.437780708075 249999948.499798148870 1 60064.409033225 2023-04-30T09:49:00.470668+00:00 12985943.615129867569 237014004.884857535362 249999948.499987393618 1 60064.409045507 2023-04-30T09:49:01.531812+00:00 12985917.509437125176 237014030.990621864796 249999948.500058978796 1 60064.409058097 2023-04-30T09:49:02.619601+00:00 12985967.160564936697 237013981.339166462421 249999948.499731391668 1 60064.409070171 2023-04-30T09:49:03.662801+00:00 12985914.665932785720 237014033.833896160126 249999948.499828934669 1 60064.409080813 2023-04-30T09:49:04.582241+00:00 12985883.035471770912 237014065.464488059282 249999948.499959826469 1 60064.409092238 2023-04-30T09:49:05.569339+00:00 12985969.579308209941 237013978.920808911324 249999948.500117123127 1 60064.409104447 2023-04-30T09:49:06.624238+00:00 12985902.082558492199 237014046.417418748140 249999948.499977231026 1 60064.409114388 2023-04-30T09:49:07.483093+00:00 12985993.580463673919 237013954.919470489025 249999948.499934166670 1 60064.409126302 2023-04-30T09:49:08.512513+00:00 12985967.767749259248 237013980.732193827629 249999948.499943077564 1 60064.409138159 2023-04-30T09:49:09.536973+00:00 12985959.718954741955 237013988.780869662762 249999948.499824404716 1 60064.409148994 2023-04-30T09:49:10.473055+00:00 12985881.462151037529 237014067.037935018539 249999948.500086069107 1 60064.409160805 2023-04-30T09:49:11.493552+00:00 12985951.366792704910 237013997.133064210415 249999948.499856919050 1 60064.409171778 2023-04-30T09:49:12.441635+00:00 12985964.174542758614 237013984.325528621674 249999948.500071376562 1 60064.409184765 2023-04-30T09:49:13.563651+00:00 12985915.859544146806 237014032.640373051167 249999948.499917209148 1 60064.409195791 2023-04-30T09:49:14.516357+00:00 12985920.646940672770 237014027.853116750717 249999948.500057429075 1 60064.409207800 2023-04-30T09:49:15.553922+00:00 12985928.914146423340 237014019.585911095142 249999948.500057518482 1 60064.409218754 2023-04-30T09:49:16.500309+00:00 12985924.361847983673 237014024.138329029083 249999948.500177025795 1 60064.409230106 2023-04-30T09:49:17.481142+00:00 12985999.107703281567 237013949.392319977283 249999948.500023245811 1 60064.409242286 2023-04-30T09:49:18.533550+00:00 12985957.130084274337 237013991.370057463646 249999948.500141739845 1 60064.409253536 2023-04-30T09:49:19.505541+00:00 12985951.806740209460 237013996.693329125643 249999948.500069320202 1 60064.409265157 2023-04-30T09:49:20.509582+00:00 12985969.158756842837 237013979.341136783361 249999948.499893635511 1 60064.409276640 2023-04-30T09:49:21.501697+00:00 12985920.660220149904 237014027.839701801538 249999948.499921947718 1 60064.409288044 2023-04-30T09:49:22.487028+00:00 12985999.973681982607 237013948.526207298040 249999948.499889284372 1 60064.409299425 2023-04-30T09:49:23.470285+00:00 12985950.686730762944 237013997.813160717487 249999948.499891489744 1 60064.409311083 2023-04-30T09:49:24.477542+00:00 12985925.051197528839 237014023.448649466038 249999948.499846994877 1 60064.409322611 2023-04-30T09:49:25.473551+00:00 12985922.793451679870 237014025.706470370293 249999948.499922037125 1 60064.409335087 2023-04-30T09:49:26.551483+00:00 12985895.633318008855 237014052.866638749838 249999948.499956756830 1 60064.409346551 2023-04-30T09:49:27.542018+00:00 12985937.236110543832 237014011.263992369175 249999948.500102907419 1 60064.409358078 2023-04-30T09:49:28.537942+00:00 12985987.938262553886 237013960.561656117439 249999948.499918669462 1 60064.409368917 2023-04-30T09:49:29.474471+00:00 12985936.998348528519 237014011.501657396555 249999948.500005930662 1 60064.409380758 2023-04-30T09:49:30.497494+00:00 12985932.854726381600 237014015.645290583372 249999948.500016957521 1 60064.409392287 2023-04-30T09:49:31.493558+00:00 12985975.914038300514 237013972.585997104645 249999948.500035405159 1 60064.409404941 2023-04-30T09:49:32.586949+00:00 12985948.459105664864 237014000.040802776814 249999948.499908447266 1 60064.409416448 2023-04-30T09:49:33.581110+00:00 12985868.952941158786 237014079.547064065933 249999948.500005215406 1 60064.409427359 2023-04-30T09:49:34.523796+00:00 12985971.114186342806 237013977.385586589575 249999948.499772936106 1 60064.409439497 2023-04-30T09:49:35.572548+00:00 12985956.631705593318 237013991.868158817291 249999948.499864399433 1 60064.409450304 2023-04-30T09:49:36.506298+00:00 12985968.691893596202 237013979.808125078678 249999948.500018686056 1 60064.409461193 2023-04-30T09:49:37.447096+00:00 12985883.694748282433 237014064.805271625519 249999948.500019907951 1 60064.409473226 2023-04-30T09:49:38.486735+00:00 12985985.254550991580 237013963.245415121317 249999948.499966114759 1 60064.409484472 2023-04-30T09:49:39.458414+00:00 12985954.390362778679 237013994.109715163708 249999948.500077933073 1 60064.409497459 2023-04-30T09:49:40.580447+00:00 12985926.939959656447 237014021.560012042522 249999948.499971687794 1 60064.409507750 2023-04-30T09:49:41.469559+00:00 12985917.763816649094 237014030.736299633980 249999948.500116288662 1 60064.409519864 2023-04-30T09:49:42.516247+00:00 12985930.052810711786 237014018.447183698416 249999948.499994397163 1 60064.409532004 2023-04-30T09:49:43.565159+00:00 12985964.622111443430 237013983.878148525953 249999948.500259965658 1 60064.409543915 2023-04-30T09:49:44.594260+00:00 12985936.402289468795 237014012.097599536180 249999948.499889016151 1 60064.409554138 2023-04-30T09:49:45.477539+00:00 12985954.237997082993 237013994.261976629496 249999948.499973714352 1 60064.409565475 2023-04-30T09:49:46.457013+00:00 12985910.952558679506 237014037.547717541456 249999948.500276207924 1 60064.409577478 2023-04-30T09:49:47.494074+00:00 12985961.049769056961 237013987.450178623199 249999948.499947667122 1 60064.409588967 2023-04-30T09:49:48.486686+00:00 12985958.426853159443 237013990.073153376579 249999948.500006526709 1 60064.409600299 2023-04-30T09:49:49.465810+00:00 12985925.329126778990 237014023.171115815639 249999948.500242590904 1 60064.409611977 2023-04-30T09:49:50.474831+00:00 12986019.335220279172 237013929.164748489857 249999948.499968767166 1 60064.409624381 2023-04-30T09:49:51.546569+00:00 12985972.065884130076 237013976.434099137783 249999948.499983280897 1 60064.409635226 2023-04-30T09:49:52.483569+00:00 12985938.535466887057 237014009.964456468821 249999948.499923348427 1 60064.409647470 2023-04-30T09:49:53.541423+00:00 12985981.203594857827 237013967.296404451132 249999948.499999314547 1 60064.409658473 2023-04-30T09:49:54.492051+00:00 12985923.418829483911 237014025.081317335367 249999948.500146806240 1 60064.409669925 2023-04-30T09:49:55.481557+00:00 12985909.358806131408 237014039.140977978706 249999948.499784111977 1 60064.409682101 2023-04-30T09:49:56.533532+00:00 12985963.781936798245 237013984.718378454447 249999948.500315248966 1 60064.409693468 2023-04-30T09:49:57.515633+00:00 12985907.126987410709 237014041.372974753380 249999948.499962151051 1 60064.409705256 2023-04-30T09:49:58.534120+00:00 12985934.307377588004 237014014.192571252584 249999948.499948829412 1 60064.409715999 2023-04-30T09:49:59.462295+00:00 12985941.577997429296 237014006.921916902065 249999948.499914318323 1 60064.409728431 2023-04-30T09:50:00.536422+00:00 12985967.833481615409 237013980.666313290596 249999948.499794900417 1 60064.409742338 2023-04-30T09:50:01.738017+00:00 12985943.576914103702 237014004.922961145639 249999948.499875247478 1 60064.409754134 2023-04-30T09:50:02.757205+00:00 12985939.845462756231 237014008.654597759247 249999948.500060528517 1 60064.409765027 2023-04-30T09:50:03.698348+00:00 12985954.345175813884 237013994.155002236366 249999948.500178039074 1 60064.409775926 2023-04-30T09:50:04.639992+00:00 12985923.606226528063 237014024.893549203873 249999948.499775737524 1 60064.409787344 2023-04-30T09:50:05.626531+00:00 12985972.876767514274 237013975.623236656189 249999948.500004172325 1 60064.409798187 2023-04-30T09:50:06.563371+00:00 12985880.051696047187 237014068.448273539543 249999948.499969601631 1 60064.409810207 2023-04-30T09:50:07.601854+00:00 12985919.110629236326 237014029.389327853918 249999948.499957084656 1 60064.409821219 2023-04-30T09:50:08.553295+00:00 12986014.521405549720 237013933.978525102139 249999948.499930649996 1 60064.409832687 2023-04-30T09:50:09.544181+00:00 12985924.981336362660 237014023.518794119358 249999948.500130474567 1 60064.409843894 2023-04-30T09:50:10.512445+00:00 12985947.022393077612 237014001.477500408888 249999948.499893486500 1 60064.409857252 2023-04-30T09:50:11.666562+00:00 12985991.619790274650 237013956.880120694637 249999948.499910980463 1 60064.409868021 2023-04-30T09:50:12.596981+00:00 12985921.970832837746 237014026.529109895229 249999948.499942719936 1 60064.409879451 2023-04-30T09:50:13.584543+00:00 12985972.564822668210 237013975.935141533613 249999948.499964207411 1 60064.409891251 2023-04-30T09:50:14.604058+00:00 12985928.980001265183 237014019.519852161407 249999948.499853432178 1 60064.409902437 2023-04-30T09:50:15.570549+00:00 12985948.140548186377 237014000.359426707029 249999948.499974906445 1 60064.409913936 2023-04-30T09:50:16.564051+00:00 12985930.952921787277 237014017.547000765800 249999948.499922543764 1 60064.409926201 2023-04-30T09:50:17.623795+00:00 12985996.784182328731 237013951.715839177370 249999948.500021517277 1 60064.409937744 2023-04-30T09:50:18.621066+00:00 12985943.120204340667 237014005.379644274712 249999948.499848604202 1 60064.409948490 2023-04-30T09:50:19.549517+00:00 12985947.707777645439 237014000.792084842920 249999948.499862492085 1 60064.409960211 2023-04-30T09:50:20.562228+00:00 12985912.948557123542 237014035.551328361034 249999948.499885499477 1 60064.409972766 2023-04-30T09:50:21.647004+00:00 12985919.909137001261 237014028.590857684612 249999948.499994695187 1 60064.409983546 2023-04-30T09:50:22.578315+00:00 12985942.963293885812 237014005.536475718021 249999948.499769598246 1 60064.409995526 2023-04-30T09:50:23.613419+00:00 12985927.887658249587 237014020.612611830235 249999948.500270068645 1 60064.410006426 2023-04-30T09:50:24.555185+00:00 12985967.469299845397 237013981.030639469624 249999948.499939322472 1 60064.410017335 2023-04-30T09:50:25.497724+00:00 12985939.585844520479 237014008.914069205523 249999948.499913722277 1 60064.410029651 2023-04-30T09:50:26.561796+00:00 12986007.581706842408 237013940.918265610933 249999948.499972462654 1 60064.410041337 2023-04-30T09:50:27.571562+00:00 12985943.465761175379 237014005.034307658672 249999948.500068843365 1 60064.410051828 2023-04-30T09:50:28.477941+00:00 12985962.045914646238 237013986.453998088837 249999948.499912738800 1 60064.410063840 2023-04-30T09:50:29.515805+00:00 12985956.586485870183 237013991.913520216942 249999948.500006079674 1 60064.410075339 2023-04-30T09:50:30.509351+00:00 12985975.914886821061 237013972.584829062223 249999948.499715894461 1 60064.410086567 2023-04-30T09:50:31.479388+00:00 12985869.276695847511 237014079.223155230284 249999948.499851077795 1 60064.410099659 2023-04-30T09:50:32.610522+00:00 12985966.372657816857 237013982.127351045609 249999948.500008851290 1 60064.410111959 2023-04-30T09:50:33.673267+00:00 12985922.644451495260 237014025.855519980192 249999948.499971479177 1 60064.410122550 2023-04-30T09:50:34.588303+00:00 12985952.563299203292 237013995.936879783869 249999948.500178992748 1 60064.410133367 2023-04-30T09:50:35.522898+00:00 12985889.477982029319 237014059.022078782320 249999948.500060796738 1 60064.410145400 2023-04-30T09:50:36.562555+00:00 12985943.520201640204 237014004.979869455099 249999948.500071108341 1 60064.410156973 2023-04-30T09:50:37.562443+00:00 12985953.712555274367 237013994.787355512381 249999948.499910771847 1 60064.410168770 2023-04-30T09:50:38.581684+00:00 12985964.940201515332 237013983.559950828552 249999948.500152349472 1 60064.410179832 2023-04-30T09:50:39.537521+00:00 12985912.663268502802 237014035.836520761251 249999948.499789267778 1 60064.410191835 2023-04-30T09:50:40.574518+00:00 12986007.202191004530 237013941.297753810883 249999948.499944806099 1 60064.410203418 2023-04-30T09:50:41.575308+00:00 12985992.584321701899 237013955.915680468082 249999948.500002175570 1 60064.410214047 2023-04-30T09:50:42.493658+00:00 12985910.229823321104 237014038.270147353411 249999948.499970674515 1 60064.410226203 2023-04-30T09:50:43.543884+00:00 12985948.078569332138 237014000.421506404877 249999948.500075727701 1 60064.410237956 2023-04-30T09:50:44.559431+00:00 12985897.962142676115 237014050.537894219160 249999948.500036895275 1 60064.410248673 2023-04-30T09:50:45.485301+00:00 12985968.725377237424 237013979.774433135986 249999948.499810367823 1 60064.410261222 2023-04-30T09:50:46.569548+00:00 12985929.366764551029 237014019.132982492447 249999948.499747037888 1 60064.410271731 2023-04-30T09:50:47.477544+00:00 12985871.017211707309 237014077.482776790857 249999948.499988496304 1 60064.410283758 2023-04-30T09:50:48.516683+00:00 12985998.270825985819 237013950.228970110416 249999948.499796092510 1 60064.410295218 2023-04-30T09:50:49.506867+00:00 12985938.848517008126 237014009.651677608490 249999948.500194609165 1 60064.410307333 2023-04-30T09:50:50.553586+00:00 12985913.272751525044 237014035.227324187756 249999948.500075697899 1 60064.410318532 2023-04-30T09:50:51.521203+00:00 12985922.079874388874 237014026.420320063829 249999948.500194460154 1 60064.410330259 2023-04-30T09:50:52.534359+00:00 12985864.517315607518 237014083.982680290937 249999948.499995887280 1 60064.410341361 2023-04-30T09:50:53.493539+00:00 12985964.240267068148 237013984.259615719318 249999948.499882787466 1 60064.410353351 2023-04-30T09:50:54.529558+00:00 12985898.911927489564 237014049.588017255068 249999948.499944746494 1 60064.410364590 2023-04-30T09:50:55.500536+00:00 12985971.240658562630 237013977.259267240763 249999948.499925792217 1 60064.410376185 2023-04-30T09:50:56.502365+00:00 12985948.997135203332 237013999.502906650305 249999948.500041842461 1 60064.410387399 2023-04-30T09:50:57.471294+00:00 12985915.882585182786 237014032.617296367884 249999948.499881565571 1 60064.410399642 2023-04-30T09:50:58.529051+00:00 12985958.674566633999 237013989.825123041868 249999948.499689668417 1 60064.410410770 2023-04-30T09:50:59.490562+00:00 12985960.090903839096 237013988.409139364958 249999948.500043213367 1 60064.410422396 2023-04-30T09:51:00.495057+00:00 12985892.537221288309 237014055.962691396475 249999948.499912679195 1 60064.410433684 2023-04-30T09:51:01.470344+00:00 12985962.824671505019 237013985.675275444984 249999948.499946951866 1 60064.410446701 2023-04-30T09:51:02.594987+00:00 12985901.603717416525 237014046.896299004555 249999948.500016421080 1 60064.410459138 2023-04-30T09:51:03.669521+00:00 12985938.723878376186 237014009.776061832905 249999948.499940216541 1 60064.410469957 2023-04-30T09:51:04.604237+00:00 12985938.840278573334 237014009.659525305033 249999948.499803870916 1 60064.410480461 2023-04-30T09:51:05.511791+00:00 12985987.182678746060 237013961.317232131958 249999948.499910891056 1 60064.410491973 2023-04-30T09:51:06.506474+00:00 12985914.581341199577 237014033.918539494276 249999948.499880701303 1 60064.410503272 2023-04-30T09:51:07.482705+00:00 12985929.970550302416 237014018.529464781284 249999948.500015079975 1 60064.410514989 2023-04-30T09:51:08.495062+00:00 12985950.462236993015 237013998.037794679403 249999948.500031679869 1 60064.410526775 2023-04-30T09:51:09.513361+00:00 12985975.775186393410 237013972.724903136492 249999948.500089526176 1 60064.410538617 2023-04-30T09:51:10.536465+00:00 12985914.479244923219 237014034.020756125450 249999948.500001043081 1 60064.410549329 2023-04-30T09:51:11.462028+00:00 12985985.935451410711 237013962.564555674791 249999948.500007092953 1 60064.410562012 2023-04-30T09:51:12.557831+00:00 12985910.233352830634 237014038.266673177481 249999948.500026017427 1 60064.410572649 2023-04-30T09:51:13.476922+00:00 12985910.191603591666 237014038.308243662119 249999948.499847263098 1 60064.410584287 2023-04-30T09:51:14.482410+00:00 12985959.212050277740 237013989.287940442562 249999948.499990731478 1 60064.410596638 2023-04-30T09:51:15.549518+00:00 12985924.160979142413 237014024.339231550694 249999948.500210702419 1 60064.410607101 2023-04-30T09:51:16.453570+00:00 12985934.321010349318 237014014.178861975670 249999948.499872326851 1 60064.410619278 2023-04-30T09:51:17.505556+00:00 12985958.145685266703 237013990.354382127523 249999948.500067383051 1 60064.410631407 2023-04-30T09:51:18.553545+00:00 12985990.789068043232 237013957.710878014565 249999948.499946057796 1 60064.410642518 2023-04-30T09:51:19.513551+00:00 12985964.848202155903 237013983.651707202196 249999948.499909371138 1 60064.410653537 2023-04-30T09:51:20.465586+00:00 12985936.138017386198 237014012.361926078796 249999948.499943464994 1 60064.410665805 2023-04-30T09:51:21.525553+00:00 12985956.827185662463 237013991.672647476196 249999948.499833136797 1 60064.410677493 2023-04-30T09:51:22.535407+00:00 12985895.327426249161 237014053.172499209642 249999948.499925464392 1 60064.410688562 2023-04-30T09:51:23.491775+00:00 12985971.130275646225 237013977.369729906321 249999948.500005543232 1 60064.410700944 2023-04-30T09:51:24.561590+00:00 12985990.014511628076 237013958.485434770584 249999948.499946385622 1 60064.410711423 2023-04-30T09:51:25.466993+00:00 12985870.648925028741 237014077.851026296616 249999948.499951332808 1 60064.410723557 2023-04-30T09:51:26.515285+00:00 12985908.543952528387 237014039.955956876278 249999948.499909400940 1 60064.410735422 2023-04-30T09:51:27.540458+00:00 12985959.682741604745 237013988.817389518023 249999948.500131130219 1 60064.410746375 2023-04-30T09:51:28.486783+00:00 12985834.313758857548 237014114.186296284199 249999948.500055134296 1 60064.410758442 2023-04-30T09:51:29.529393+00:00 12985978.417099738494 237013970.082754552364 249999948.499854296446 1 60064.410769837 2023-04-30T09:51:30.513928+00:00 12985941.805716935545 237014006.694070041180 249999948.499786973000 1 60064.410781476 2023-04-30T09:51:31.519526+00:00 12985965.852746482939 237013982.647129386663 249999948.499875873327 1 60064.410793034 2023-04-30T09:51:32.518148+00:00 12985988.160902203992 237013960.339041650295 249999948.499943852425 1 60064.410803868 2023-04-30T09:51:33.454250+00:00 12985921.893966518342 237014026.606043249369 249999948.500009775162 1 60064.410816237 2023-04-30T09:51:34.522859+00:00 12985907.152136383578 237014041.347775459290 249999948.499911844730 1 60064.410827797 2023-04-30T09:51:35.521629+00:00 12985960.312733972445 237013988.187238216400 249999948.499972194433 1 60064.410840014 2023-04-30T09:51:36.577229+00:00 12985945.275675343350 237014003.224302232265 249999948.499977588654 1 60064.410850915 2023-04-30T09:51:37.519034+00:00 12985963.675402848050 237013984.824433743954 249999948.499836593866 1 60064.410862308 2023-04-30T09:51:38.503375+00:00 12985869.668425057083 237014078.831446528435 249999948.499871581793 1 60064.410873860 2023-04-30T09:51:39.501493+00:00 12985956.647065356374 237013991.853087007999 249999948.500152349472 1 60064.410886407 2023-04-30T09:51:40.585551+00:00 12985903.648200884461 237014044.851840734482 249999948.500041604042 1 60064.410897107 2023-04-30T09:51:41.510050+00:00 12985992.493351042271 237013956.006466984749 249999948.499818027020 1 60064.410908896 2023-04-30T09:51:42.528667+00:00 12985902.276364559308 237014046.223544508219 249999948.499909073114 1 60064.410920250 2023-04-30T09:51:43.509619+00:00 12985942.214345091954 237014006.285537570715 249999948.499882668257 1 60064.410932008 2023-04-30T09:51:44.525470+00:00 12985910.832242008299 237014037.667929112911 249999948.500171124935 1 60064.410943123 2023-04-30T09:51:45.485782+00:00 12985934.950947614387 237014013.548976421356 249999948.499924033880 1 60064.410955628 2023-04-30T09:51:46.566272+00:00 12985911.796168176457 237014036.703862488270 249999948.500030666590 1 60064.410966245 2023-04-30T09:51:47.483533+00:00 12985876.148451128975 237014072.351538658142 249999948.499989777803 1 60064.410978990 2023-04-30T09:51:48.584698+00:00 12985979.361250752583 237013969.138712823391 249999948.499963581562 1 60064.410989354 2023-04-30T09:51:49.480214+00:00 12985969.618560634553 237013978.881404817104 249999948.499965459108 1 60064.411001403 2023-04-30T09:51:50.521243+00:00 12985957.790477745235 237013990.709326744080 249999948.499804496765 1 60064.411012681 2023-04-30T09:51:51.495667+00:00 12985911.937303204089 237014036.562561720610 249999948.499864935875 1 60064.411024873 2023-04-30T09:51:52.549037+00:00 12985942.591334175318 237014005.908780813217 249999948.500114977360 1 60064.411035395 2023-04-30T09:51:53.458099+00:00 12985897.529400831088 237014050.970678806305 249999948.500079631805 1 60064.411047283 2023-04-30T09:51:54.485229+00:00 12985963.710622163489 237013984.789554953575 249999948.500177115202 1 60064.411059231 2023-04-30T09:51:55.517540+00:00 12985910.655763929710 237014037.844328194857 249999948.500092118979 1 60064.411070644 2023-04-30T09:51:56.503653+00:00 12985948.023254798725 237014000.476787388325 249999948.500042200089 1 60064.411081917 2023-04-30T09:51:57.477586+00:00 12985967.345169862732 237013981.154634982347 249999948.499804854393 1 60064.411094511 2023-04-30T09:51:58.565764+00:00 12985927.564774774015 237014020.935163825750 249999948.499938607216 1 60064.411104833 2023-04-30T09:51:59.457540+00:00 12985949.651807427406 237013998.848070740700 249999948.499878168106 1 60064.411117388 2023-04-30T09:52:00.542369+00:00 12985910.943741822615 237014037.556261807680 249999948.500003635883 1 60064.411132390 2023-04-30T09:52:01.838470+00:00 12985962.723867693916 237013985.776144474745 249999948.500012159348 1 60064.411142482 2023-04-30T09:52:02.710462+00:00 12985989.429307000712 237013959.070552647114 249999948.499859660864 1 60064.411153028 2023-04-30T09:52:03.621623+00:00 12985926.313025528565 237014022.186937928200 249999948.499963462353 1 60064.411165236 2023-04-30T09:52:04.676379+00:00 12985974.122223468497 237013974.377782553434 249999948.500006020069 1 60064.411175577 2023-04-30T09:52:05.569803+00:00 12985939.574750047177 237014008.925164967775 249999948.499915003777 1 60064.411188553 2023-04-30T09:52:06.690991+00:00 12985944.114459171891 237014004.385427594185 249999948.499886751175 1 60064.411198977 2023-04-30T09:52:07.591613+00:00 12985907.003817772493 237014041.496216535568 249999948.500034302473 1 60064.411209794 2023-04-30T09:52:08.526200+00:00 12985921.384590603411 237014027.115465223789 249999948.500055819750 1 60064.411221983 2023-04-30T09:52:09.579369+00:00 12985941.170493498445 237014007.329393059015 249999948.499886572361 1 60064.411233179 2023-04-30T09:52:10.546652+00:00 12985963.733044348657 237013984.767236411572 249999948.500280767679 1 60064.411244400 2023-04-30T09:52:11.516153+00:00 12985962.909660065547 237013985.590407133102 249999948.500067204237 1 60064.411256433 2023-04-30T09:52:12.555756+00:00 12985960.825515024364 237013987.674210041761 249999948.499725073576 1 60064.411267349 2023-04-30T09:52:13.498939+00:00 12985993.063960878178 237013955.436002254486 249999948.499963134527 1 60064.411279980 2023-04-30T09:52:14.590282+00:00 12985902.576382860541 237014045.923518389463 249999948.499901235104 1 60064.411291305 2023-04-30T09:52:15.568728+00:00 12985964.116379890591 237013984.383587360382 249999948.499967247248 1 60064.411302967 2023-04-30T09:52:16.576308+00:00 12985890.185098404065 237014058.314782112837 249999948.499880522490 1 60064.411314019 2023-04-30T09:52:17.531206+00:00 12985961.286342902109 237013987.213874012232 249999948.500216901302 1 60064.411324971 2023-04-30T09:52:18.477492+00:00 12985958.130436768755 237013990.369515269995 249999948.499952048063 1 60064.411337433 2023-04-30T09:52:19.554241+00:00 12985923.161128174514 237014025.338921904564 249999948.500050067902 1 60064.411349427 2023-04-30T09:52:20.590487+00:00 12985925.979897784069 237014022.520234376192 249999948.500132173300 1 60064.411360292 2023-04-30T09:52:21.529243+00:00 12985967.716532457620 237013980.783466398716 249999948.499998867512 1 60064.411371870 2023-04-30T09:52:22.529521+00:00 12985940.232988512143 237014008.266763806343 249999948.499752312899 1 60064.411383686 2023-04-30T09:52:23.550491+00:00 12985917.297811213881 237014031.202045083046 249999948.499856293201 1 60064.411395354 2023-04-30T09:52:24.558599+00:00 12985984.070122973993 237013964.429888099432 249999948.500011086464 1 60064.411406782 2023-04-30T09:52:25.546006+00:00 12985921.786933237687 237014026.713251441717 249999948.500184684992 1 60064.411419041 2023-04-30T09:52:26.605161+00:00 12986007.496182961389 237013941.003658264875 249999948.499841213226 1 60064.411429316 2023-04-30T09:52:27.492885+00:00 12985953.732483698055 237013994.767544746399 249999948.500028431416 1 60064.411441570 2023-04-30T09:52:28.551654+00:00 12985994.687871526927 237013953.812096267939 249999948.499967783689 1 60064.411452471 2023-04-30T09:52:29.493528+00:00 12985983.665797384456 237013964.834030866623 249999948.499828249216 1 60064.411464000 2023-04-30T09:52:30.489560+00:00 12985925.201728023589 237014023.298253655434 249999948.499981671572 1 60064.411475230 2023-04-30T09:52:31.459866+00:00 12985932.541247660294 237014015.958655059338 249999948.499902725220 1 60064.411487787 2023-04-30T09:52:32.544777+00:00 12985906.248633023351 237014042.251442223787 249999948.500075250864 1 60064.411499383 2023-04-30T09:52:33.546661+00:00 12985975.811791937798 237013972.688244730234 249999948.500036656857 1 60064.411511400 2023-04-30T09:52:34.584964+00:00 12985918.638220310211 237014029.861838936806 249999948.500059247017 1 60064.411522324 2023-04-30T09:52:35.528777+00:00 12985956.323135301471 237013992.176704198122 249999948.499839484692 1 60064.411534187 2023-04-30T09:52:36.553812+00:00 12985906.253042938188 237014042.246808588505 249999948.499851524830 1 60064.411546413 2023-04-30T09:52:37.610102+00:00 12985933.366266131401 237014015.133572638035 249999948.499838769436 1 60064.411557839 2023-04-30T09:52:38.597291+00:00 12985925.152311051264 237014023.347675949335 249999948.499987006187 1 60064.411568626 2023-04-30T09:52:39.529302+00:00 12985979.732378143817 237013968.767376005650 249999948.499754160643 1 60064.411578999 2023-04-30T09:52:40.425534+00:00 12985902.482976635918 237014046.017169564962 249999948.500146210194 1 60064.411591824 2023-04-30T09:52:41.533559+00:00 12985942.317715799436 237014006.182248622179 249999948.499964416027 1 60064.411603064 2023-04-30T09:52:42.504736+00:00 12985975.069748394191 237013973.430296331644 249999948.500044733286 1 60064.411614435 2023-04-30T09:52:43.487182+00:00 12985899.786285363138 237014048.713677763939 249999948.499963134527 1 60064.411626296 2023-04-30T09:52:44.511985+00:00 12985991.545608483255 237013956.954154491425 249999948.499762982130 1 60064.411637467 2023-04-30T09:52:45.477124+00:00 12985939.749796872959 237014008.749963521957 249999948.499760389328 1 60064.411648894 2023-04-30T09:52:46.464397+00:00 12985962.319261102006 237013986.180733323097 249999948.499994426966 1 60064.411661077 2023-04-30T09:52:47.517092+00:00 12985946.179070366547 237014002.321165800095 249999948.500236153603 1 60064.411672773 2023-04-30T09:52:48.527604+00:00 12985943.520971219987 237014004.979126214981 249999948.500097423792 1 60064.411684299 2023-04-30T09:52:49.523405+00:00 12985916.054270418361 237014032.445789515972 249999948.500059932470 1 60064.411695857 2023-04-30T09:52:50.522030+00:00 12985976.621543126181 237013971.878472685814 249999948.500015825033 1 60064.411707110 2023-04-30T09:52:51.494273+00:00 12985918.973694415763 237014029.526344060898 249999948.500038474798 1 60064.411718924 2023-04-30T09:52:52.515029+00:00 12985912.621407244354 237014035.878687202930 249999948.500094443560 1 60064.411731168 2023-04-30T09:52:53.572884+00:00 12985948.820389825851 237013999.679382979870 249999948.499772816896 1 60064.411741572 2023-04-30T09:52:54.471839+00:00 12985905.594804104418 237014042.905376315117 249999948.500180423260 1 60064.411753520 2023-04-30T09:52:55.504120+00:00 12985971.910960927606 237013976.589274853468 249999948.500235795975 1 60064.411765064 2023-04-30T09:52:56.501551+00:00 12985953.106560530141 237013995.393351376057 249999948.499911904335 1 60064.411776562 2023-04-30T09:52:57.494925+00:00 12985932.072715213522 237014016.427356511354 249999948.500071734190 1 60064.411788166 2023-04-30T09:52:58.497504+00:00 12985948.957929097116 237013999.542252629995 249999948.500181734562 1 60064.411800018 2023-04-30T09:52:59.521550+00:00 12985865.737392390147 237014082.762609630823 249999948.500002026558 1 60064.411811696 2023-04-30T09:53:00.530589+00:00 12985975.857684208080 237013972.642226219177 249999948.499910414219 1 60064.411823293 2023-04-30T09:53:01.532505+00:00 12985926.627470539883 237014021.872738808393 249999948.500209361315 1 60064.411836695 2023-04-30T09:53:02.690485+00:00 12985906.712358478457 237014041.787403821945 249999948.499762296677 1 60064.411848268 2023-04-30T09:53:03.690408+00:00 12985981.830838110298 237013966.669118255377 249999948.499956369400 1 60064.411858006 2023-04-30T09:53:04.531756+00:00 12985961.732723060995 237013986.767519056797 249999948.500242114067 1 60064.411869804 2023-04-30T09:53:05.551066+00:00 12985877.602227503434 237014070.897855281830 249999948.500082790852 1 60064.411881696 2023-04-30T09:53:06.578589+00:00 12985963.431463530287 237013985.068413555622 249999948.499877095222 1 60064.411892425 2023-04-30T09:53:07.505519+00:00 12985930.709166567773 237014017.790553182364 249999948.499719738960 1 60064.411903730 2023-04-30T09:53:08.482295+00:00 12985973.658362179995 237013974.841897189617 249999948.500259369612 1 60064.411915477 2023-04-30T09:53:09.497190+00:00 12985949.394595751539 237013999.105342358351 249999948.499938100576 1 60064.411927043 2023-04-30T09:53:10.496566+00:00 12985906.601693583652 237014041.898126900196 249999948.499820470810 1 60064.411938860 2023-04-30T09:53:11.517536+00:00 12986004.039490982890 237013944.460397124290 249999948.499888122082 1 60064.411951004 2023-04-30T09:53:12.566689+00:00 12985946.917741565034 237014001.582301467657 249999948.500043034554 1 60064.411962095 2023-04-30T09:53:13.525027+00:00 12985930.492351764813 237014018.007569432259 249999948.499921202660 1 60064.411973973 2023-04-30T09:53:14.551238+00:00 12985933.786861866713 237014014.712903410196 249999948.499765276909 1 60064.411985565 2023-04-30T09:53:15.552768+00:00 12985934.108366826549 237014014.391779959202 249999948.500146776438 1 60064.411997335 2023-04-30T09:53:16.569793+00:00 12985908.509797647595 237014039.990365952253 249999948.500163614750 1 60064.412008197 2023-04-30T09:53:17.508247+00:00 12985937.662238154560 237014010.837590128183 249999948.499828279018 1 60064.412019861 2023-04-30T09:53:18.516010+00:00 12985955.154000964016 237013993.345938503742 249999948.499939471483 1 60064.412031174 2023-04-30T09:53:19.493400+00:00 12985960.638558864594 237013987.861479103565 249999948.500037968159 1 60064.412043368 2023-04-30T09:53:20.546997+00:00 12985909.583430103958 237014038.916458427906 249999948.499888539314 1 60064.412054311 2023-04-30T09:53:21.492440+00:00 12985932.798298602924 237014015.701614767313 249999948.499913364649 1 60064.412065591 2023-04-30T09:53:22.467064+00:00 12985958.768178643659 237013989.731734156609 249999948.499912798405 1 60064.412078097 2023-04-30T09:53:23.547560+00:00 12985944.090483840555 237014004.409390687943 249999948.499874532223 1 60064.412088393 2023-04-30T09:53:24.437157+00:00 12985983.897760327905 237013964.602133214474 249999948.499893546104 1 60064.412100468 2023-04-30T09:53:25.480465+00:00 12985947.024969583377 237014001.474899798632 249999948.499869376421 1 60064.412111649 2023-04-30T09:53:26.446473+00:00 12985927.488481244072 237014021.011420279741 249999948.499901533127 1 60064.412123579 2023-04-30T09:53:27.477188+00:00 12986010.299510193989 237013938.200391322374 249999948.499901503325 1 60064.412135315 2023-04-30T09:53:28.491211+00:00 12985919.870758337900 237014028.629046320915 249999948.499804645777 1 60064.412146466 2023-04-30T09:53:29.454652+00:00 12985972.572179697454 237013975.927617669106 249999948.499797374010 1 60064.412159025 2023-04-30T09:53:30.539762+00:00 12985911.472905758768 237014037.027184337378 249999948.500090092421 1 60064.412170061 2023-04-30T09:53:31.493251+00:00 12985927.053594488651 237014021.446485996246 249999948.500080496073 1 60064.412181351 2023-04-30T09:53:32.468777+00:00 12985915.454980608076 237014033.044857382774 249999948.499837994576 1 60064.412192994 2023-04-30T09:53:33.474698+00:00 12985981.995466893539 237013966.504353582859 249999948.499820470810 1 60064.412205402 2023-04-30T09:53:34.546692+00:00 12985966.112125804648 237013982.387717008591 249999948.499842822552 1 60064.412216592 2023-04-30T09:53:35.513559+00:00 12985914.678085660562 237014033.821698367596 249999948.499784022570 1 60064.412228258 2023-04-30T09:53:36.521521+00:00 12985930.858425814658 237014017.641801625490 249999948.500227451324 1 60064.412239418 2023-04-30T09:53:37.485735+00:00 12985904.732532683760 237014043.767558842897 249999948.500091522932 1 60064.412251360 2023-04-30T09:53:38.517498+00:00 12985946.492636954412 237014002.007302761078 249999948.499939709902 1 60064.412262700 2023-04-30T09:53:39.497306+00:00 12985948.346139917150 237014000.153818547726 249999948.499958455563 1 60064.412275162 2023-04-30T09:53:40.573980+00:00 12985902.465750802308 237014046.034306108952 249999948.500056922436 1 60064.412285539 2023-04-30T09:53:41.470599+00:00 12985937.459436425939 237014011.040747344494 249999948.500183761120 1 60064.412298248 2023-04-30T09:53:42.568648+00:00 12985960.258472794667 237013988.241480648518 249999948.499953448772 1 60064.412309421 2023-04-30T09:53:43.533977+00:00 12985975.522885043174 237013972.977110296488 249999948.499995350838 1 60064.412321270 2023-04-30T09:53:44.557771+00:00 12985903.583097582683 237014044.916842341423 249999948.499939918518 1 60064.412332387 2023-04-30T09:53:45.518251+00:00 12985920.467356089503 237014028.032412558794 249999948.499768644571 1 60064.412343964 2023-04-30T09:53:46.518501+00:00 12985973.194626163691 237013975.305137395859 249999948.499763548374 1 60064.412354789 2023-04-30T09:53:47.453738+00:00 12985913.453580668196 237014035.046283245087 249999948.499863922596 1 60064.412367039 2023-04-30T09:53:48.512210+00:00 12985958.054889190942 237013990.445038706064 249999948.499927908182 1 60064.412378500 2023-04-30T09:53:49.502425+00:00 12985973.747899467126 237013974.752141714096 249999948.500041186810 1 60064.412390616 2023-04-30T09:53:50.549257+00:00 12985886.341141842306 237014062.158873647451 249999948.500015497208 1 60064.412401264 2023-04-30T09:53:51.469230+00:00 12985963.044371780008 237013985.455684721470 249999948.500056505203 1 60064.412413583 2023-04-30T09:53:52.533550+00:00 12985962.081615794450 237013986.418258726597 249999948.499874532223 1 60064.412425423 2023-04-30T09:53:53.556520+00:00 12985932.893616480753 237014015.606446385384 249999948.500062853098 1 60064.412436036 2023-04-30T09:53:54.473494+00:00 12985945.545708563179 237014002.954381853342 249999948.500090420246 1 60064.412448520 2023-04-30T09:53:55.552101+00:00 12985905.432570578530 237014043.067331552505 249999948.499902129173 1 60064.412459694 2023-04-30T09:53:56.517567+00:00 12985944.962273411453 237014003.537448465824 249999948.499721884727 1 60064.412471783 2023-04-30T09:53:57.562040+00:00 12985952.175951400772 237013996.324036628008 249999948.499988019466 1 60064.412482927 2023-04-30T09:53:58.524866+00:00 12985993.598159667104 237013954.901650398970 249999948.499810069799 1 60064.412494783 2023-04-30T09:53:59.549279+00:00 12985912.724506856874 237014035.775350272655 249999948.499857127666 1 60064.412505414 2023-04-30T09:54:00.467807+00:00 12985913.562780668959 237014034.937296360731 249999948.500077039003 1 60064.412517386 2023-04-30T09:54:01.502172+00:00 12986010.221054231748 237013938.278707832098 249999948.499762058258 1 60064.412531510 2023-04-30T09:54:02.722516+00:00 12985929.235620705411 237014019.264393270016 249999948.500013977289 1 60064.412542362 2023-04-30T09:54:03.660110+00:00 12985986.935637703165 237013961.564530909061 249999948.500168621540 1 60064.412554154 2023-04-30T09:54:04.678899+00:00 12985912.953880503774 237014035.546050339937 249999948.499930858612 1 60064.412565350 2023-04-30T09:54:05.646245+00:00 12985948.718834221363 237013999.780997753143 249999948.499831974506 1 60064.412576243 2023-04-30T09:54:06.587434+00:00 12985988.622323183343 237013959.877632677555 249999948.499955862761 1 60064.412587488 2023-04-30T09:54:07.558930+00:00 12985953.671534223482 237013994.828309565783 249999948.499843776226 1 60064.412598663 2023-04-30T09:54:08.524438+00:00 12985907.865721214563 237014040.634440302849 249999948.500161528587 1 60064.412610110 2023-04-30T09:54:09.513516+00:00 12985965.027639230713 237013983.472338110209 249999948.499977350235 1 60064.412621072 2023-04-30T09:54:10.460642+00:00 12985899.819128399715 237014048.680625766516 249999948.499754160643 1 60064.412633216 2023-04-30T09:54:11.509888+00:00 12985901.183643704280 237014047.316324621439 249999948.499968320131 1 60064.412646119 2023-04-30T09:54:12.624735+00:00 12986013.852765513584 237013934.647283971310 249999948.500049471855 1 60064.412656384 2023-04-30T09:54:13.511551+00:00 12985961.226652583107 237013987.273272037506 249999948.499924629927 1 60064.412668120 2023-04-30T09:54:14.525600+00:00 12985921.952934402972 237014026.547206223011 249999948.500140637159 1 60064.412679372 2023-04-30T09:54:15.497732+00:00 12986008.537365820259 237013939.962705373764 249999948.500071197748 1 60064.412691017 2023-04-30T09:54:16.503829+00:00 12985910.416933055967 237014038.083011150360 249999948.499944210052 1 60064.412702840 2023-04-30T09:54:17.525341+00:00 12985891.570479093120 237014056.929520934820 249999948.500000029802 1 60064.412714713 2023-04-30T09:54:18.551190+00:00 12985983.537531968206 237013964.962437152863 249999948.499969124794 1 60064.412726245 2023-04-30T09:54:19.547596+00:00 12985961.748040419072 237013986.752091616392 249999948.500132024288 1 60064.412737595 2023-04-30T09:54:20.528232+00:00 12985970.752878239378 237013977.747355967760 249999948.500234216452 1 60064.412749381 2023-04-30T09:54:21.546554+00:00 12985985.507418414578 237013962.992535769939 249999948.499954193830 1 60064.412761381 2023-04-30T09:54:22.583302+00:00 12985919.316070904955 237014029.183884382248 249999948.499955296516 1 60064.412771728 2023-04-30T09:54:23.477319+00:00 12985983.244614876807 237013965.255257636309 249999948.499872505665 1 60064.412783014 2023-04-30T09:54:24.452376+00:00 12985935.968740900978 237014012.531422495842 249999948.500163406134 1 60064.412795121 2023-04-30T09:54:25.498477+00:00 12985994.914651388302 237013953.585345208645 249999948.499996602535 1 60064.412806453 2023-04-30T09:54:26.477554+00:00 12985923.772145677358 237014024.727845400572 249999948.499991089106 1 60064.412818282 2023-04-30T09:54:27.499573+00:00 12985934.643184725195 237014013.856640636921 249999948.499825358391 1 60064.412829846 2023-04-30T09:54:28.498694+00:00 12985967.619069036096 237013980.880853533745 249999948.499922573566 1 60064.412841258 2023-04-30T09:54:29.484683+00:00 12985910.060333481058 237014038.439729779959 249999948.500063270330 1 60064.412853490 2023-04-30T09:54:30.541524+00:00 12985984.570125244558 237013963.929912656546 249999948.500037908554 1 60064.412864979 2023-04-30T09:54:31.534238+00:00 12985967.131566924974 237013981.368405997753 249999948.499972909689 1 60064.412876429 2023-04-30T09:54:32.523476+00:00 12985968.698810145259 237013979.801016151905 249999948.499826312065 1 60064.412888244 2023-04-30T09:54:33.544268+00:00 12985913.667114436626 237014034.832863003016 249999948.499977439642 1 60064.412898547 2023-04-30T09:54:34.434510+00:00 12985928.634385127574 237014019.865436017513 249999948.499821156263 1 60064.412911445 2023-04-30T09:54:35.548870+00:00 12985926.281099321321 237014022.218645125628 249999948.499744445086 1 60064.412922564 2023-04-30T09:54:36.509536+00:00 12985917.253821877763 237014031.246062964201 249999948.499884843826 1 60064.412933875 2023-04-30T09:54:37.486798+00:00 12985920.387026155367 237014028.113098114729 249999948.500124275684 1 60064.412945852 2023-04-30T09:54:38.521569+00:00 12985943.404700098559 237014005.095161676407 249999948.499861776829 1 60064.412958661 2023-04-30T09:54:39.628309+00:00 12985989.634226718917 237013958.865687727928 249999948.499914437532 1 60064.412968452 2023-04-30T09:54:40.474219+00:00 12985918.901599243283 237014029.598464429379 249999948.500063657761 1 60064.412980434 2023-04-30T09:54:41.509516+00:00 12985982.449060751125 237013966.050864934921 249999948.499925673008 1 60064.412991638 2023-04-30T09:54:42.477523+00:00 12985904.259315175936 237014044.240606904030 249999948.499922066927 1 60064.413003416 2023-04-30T09:54:43.495102+00:00 12985920.867896076292 237014027.632167726755 249999948.500063806772 1 60064.413014787 2023-04-30T09:54:44.477587+00:00 12985935.072833037004 237014013.427254736423 249999948.500087767839 1 60064.413025929 2023-04-30T09:54:45.440289+00:00 12985930.872944286093 237014017.627077817917 249999948.500022113323 1 60064.413038720 2023-04-30T09:54:46.545422+00:00 12985972.538688868284 237013975.961319595575 249999948.500008463860 1 60064.413049796 2023-04-30T09:54:47.502344+00:00 12985904.622854605317 237014043.877185434103 249999948.500040054321 1 60064.413061880 2023-04-30T09:54:48.546387+00:00 12985980.784295115620 237013967.715749293566 249999948.500044405460 1 60064.413072428 2023-04-30T09:54:49.457735+00:00 12985910.186965914443 237014038.313031077385 249999948.499996989965 1 60064.413084927 2023-04-30T09:54:50.537656+00:00 12985967.486049713567 237013981.013804972172 249999948.499854683876 1 60064.413096485 2023-04-30T09:54:51.536335+00:00 12986015.757737636566 237013932.742112964392 249999948.499850600958 1 60064.413107883 2023-04-30T09:54:52.521070+00:00 12985895.279684647918 237014053.220160037279 249999948.499844670296 1 60064.413119791 2023-04-30T09:54:53.549934+00:00 12985916.548875441775 237014031.951099127531 249999948.499974578619 1 60064.413130958 2023-04-30T09:54:54.514751+00:00 12986013.812231153250 237013934.687685072422 249999948.499916225672 1 60064.413142092 2023-04-30T09:54:55.476697+00:00 12985922.227117339149 237014026.272753119469 249999948.499870449305 1 60064.413153810 2023-04-30T09:54:56.489188+00:00 12985964.198597751558 237013984.301451742649 249999948.500049501657 1 60064.413165685 2023-04-30T09:54:57.515172+00:00 12985912.137348977849 237014036.362556725740 249999948.499905705452 1 60064.413177335 2023-04-30T09:54:58.521741+00:00 12985931.373545300215 237014017.126567751169 249999948.500113040209 1 60064.413188872 2023-04-30T09:54:59.518554+00:00 12985978.416445724666 237013970.083623975515 249999948.500069707632 1 60064.413200202 2023-04-30T09:55:00.497487+00:00 12985956.602090690285 237013991.897861301899 249999948.499951988459 1 60064.413217275 2023-04-30T09:55:01.972573+00:00 12985957.504170134664 237013990.995603382587 249999948.499773502350 1 60064.413225708 2023-04-30T09:55:02.701151+00:00 12985911.910754671320 237014036.589260339737 249999948.500015020370 1 60064.413236198 2023-04-30T09:55:03.607498+00:00 12985964.020079793409 237013984.479843795300 249999948.499923586845 1 60064.413247894 2023-04-30T09:55:04.618023+00:00 12985956.972074193880 237013991.527816355228 249999948.499890536070 1 60064.413258818 2023-04-30T09:55:05.561897+00:00 12985882.885892435908 237014065.614127665758 249999948.500020086765 1 60064.413270280 2023-04-30T09:55:06.552160+00:00 12985982.765962675214 237013965.734043598175 249999948.500006258488 1 60064.413281480 2023-04-30T09:55:07.519885+00:00 12985919.664843110368 237014028.835249781609 249999948.500092893839 1 60064.413292427 2023-04-30T09:55:08.465656+00:00 12985926.449631948024 237014022.050314575434 249999948.499946534634 1 60064.413304964 2023-04-30T09:55:09.548856+00:00 12985941.127395309508 237014007.372738182545 249999948.500133484602 1 60064.413315979 2023-04-30T09:55:10.500619+00:00 12985996.300779370591 237013952.199272155762 249999948.500051528215 1 60064.413327735 2023-04-30T09:55:11.516308+00:00 12985956.526386529207 237013991.973580479622 249999948.499967008829 1 60064.413339103 2023-04-30T09:55:12.498453+00:00 12985911.259418835863 237014037.240559875965 249999948.499978721142 1 60064.413349988 2023-04-30T09:55:13.439007+00:00 12985997.663470823318 237013950.836681842804 249999948.500152677298 1 60064.413362523 2023-04-30T09:55:14.521974+00:00 12985895.592506967485 237014052.907489597797 249999948.499996572733 1 60064.413374375 2023-04-30T09:55:15.545959+00:00 12985936.789510121569 237014011.710449457169 249999948.499959588051 1 60064.413385402 2023-04-30T09:55:16.498743+00:00 12985915.479483449832 237014033.020343422890 249999948.499826878309 1 60064.413397009 2023-04-30T09:55:17.501546+00:00 12985930.681669453159 237014017.818489849567 249999948.500159293413 1 60064.413409277 2023-04-30T09:55:18.561536+00:00 12985934.071529628709 237014014.428471714258 249999948.500001341105 1 60064.413421291 2023-04-30T09:55:19.599551+00:00 12985966.898400781676 237013981.601643800735 249999948.500044584274 1 60064.413432298 2023-04-30T09:55:20.550566+00:00 12985932.962448619306 237014015.537467479706 249999948.499916106462 1 60064.413443329 2023-04-30T09:55:21.503600+00:00 12985907.010593524203 237014041.489386588335 249999948.499980121851 1 60064.413454555 2023-04-30T09:55:22.473542+00:00 12985944.943642586470 237014003.556322693825 249999948.499965280294 1 60064.413466702 2023-04-30T09:55:23.523095+00:00 12985900.662600442767 237014047.837369710207 249999948.499970138073 1 60064.413478266 2023-04-30T09:55:24.522139+00:00 12985938.071385238320 237014010.428619772196 249999948.500005006790 1 60064.413489894 2023-04-30T09:55:25.526848+00:00 12985952.256786016747 237013996.243269056082 249999948.500055074692 1 60064.413501574 2023-04-30T09:55:26.535994+00:00 12985922.818317728117 237014025.681646674871 249999948.499964416027 1 60064.413512642 2023-04-30T09:55:27.492308+00:00 12985994.169582402334 237013954.330607831478 249999948.500190228224 1 60064.413524601 2023-04-30T09:55:28.525526+00:00 12985944.889322819188 237014003.610512375832 249999948.499835193157 1 60064.413536284 2023-04-30T09:55:29.534916+00:00 12985931.549425857142 237014016.950522273779 249999948.499948143959 1 60064.413547162 2023-04-30T09:55:30.474745+00:00 12985938.429878933355 237014010.070107579231 249999948.499986499548 1 60064.413559025 2023-04-30T09:55:31.499721+00:00 12985955.298287872225 237013993.201739430428 249999948.500027298927 1 60064.413571049 2023-04-30T09:55:32.538583+00:00 12985879.939840013161 237014068.560233622789 249999948.500073641539 1 60064.413581706 2023-04-30T09:55:33.459345+00:00 12985947.332083292305 237014001.167882263660 249999948.499965548515 1 60064.413594065 2023-04-30T09:55:34.527250+00:00 12985954.172497957945 237013994.327419370413 249999948.499917328358 1 60064.413605812 2023-04-30T09:55:35.542199+00:00 12985923.175279380754 237014025.324592649937 249999948.499872028828 1 60064.413616752 2023-04-30T09:55:36.487374+00:00 12985962.227157980204 237013986.272857218981 249999948.500015199184 1 60064.413629501 2023-04-30T09:55:37.588904+00:00 12985978.283312469721 237013970.216507494450 249999948.499819964170 1 60064.413640426 2023-04-30T09:55:38.532754+00:00 12985937.293781010434 237014011.206302940845 249999948.500083953142 1 60064.413651387 2023-04-30T09:55:39.479840+00:00 12985965.584911173210 237013982.915073394775 249999948.499984562397 1 60064.413662922 2023-04-30T09:55:40.476435+00:00 12985948.392671106383 237014000.107282787561 249999948.499953895807 1 60064.413674724 2023-04-30T09:55:41.496155+00:00 12985905.175890671089 237014043.323927313089 249999948.499817997217 1 60064.413686875 2023-04-30T09:55:42.546007+00:00 12985952.188202455640 237013996.311569988728 249999948.499772429466 1 60064.413698027 2023-04-30T09:55:43.509550+00:00 12985935.684798305854 237014012.814976572990 249999948.499774873257 1 60064.413709615 2023-04-30T09:55:44.510783+00:00 12985976.131371404976 237013972.368536263704 249999948.499907672405 1 60064.413720701 2023-04-30T09:55:45.468585+00:00 12985958.379229424521 237013990.120758146048 249999948.499987572432 1 60064.413732767 2023-04-30T09:55:46.511086+00:00 12985943.614878010005 237014004.885066926479 249999948.499944925308 1 60064.413744635 2023-04-30T09:55:47.536472+00:00 12985900.149314979091 237014048.350790292025 249999948.500105261803 1 60064.413755736 2023-04-30T09:55:48.495610+00:00 12985984.439298061654 237013964.060360640287 249999948.499658703804 1 60064.413767771 2023-04-30T09:55:49.535391+00:00 12985919.079268615693 237014029.420524358749 249999948.499792963266 1 60064.413779406 2023-04-30T09:55:50.540683+00:00 12985974.014183348045 237013974.485745549202 249999948.499928891659 1 60064.413790700 2023-04-30T09:55:51.516534+00:00 12985934.192433947697 237014014.307773053646 249999948.500207006931 1 60064.413802269 2023-04-30T09:55:52.516056+00:00 12985967.898480549455 237013980.601416468620 249999948.499897003174 1 60064.413813371 2023-04-30T09:55:53.475279+00:00 12985892.740976899862 237014055.758999615908 249999948.499976515770 1 60064.413825285 2023-04-30T09:55:54.504622+00:00 12985965.494837179780 237013983.005048781633 249999948.499885976315 1 60064.413836594 2023-04-30T09:55:55.481719+00:00 12985916.925446378067 237014031.574665486813 249999948.500111877918 1 60064.413849095 2023-04-30T09:55:56.561807+00:00 12985923.449450252578 237014025.050564467907 249999948.500014722347 1 60064.413859775 2023-04-30T09:55:57.484530+00:00 12985950.275504523888 237013998.224348247051 249999948.499852776527 1 60064.413871405 2023-04-30T09:55:58.489401+00:00 12985977.447820775211 237013971.052030891180 249999948.499851673841 1 60064.413883397 2023-04-30T09:55:59.525515+00:00 12985939.998861756176 237014008.501121729612 249999948.499983489513 1 60064.413894340 2023-04-30T09:56:00.471020+00:00 12985923.578535392880 237014024.921278208494 249999948.499813616276 1 60064.413905667 2023-04-30T09:56:01.449608+00:00 12985931.961605731398 237014016.538230299950 249999948.499836027622 1 60064.413919856 2023-04-30T09:56:02.675559+00:00 12985927.768714392558 237014020.731243163347 249999948.499957561493 1 60064.413931112 2023-04-30T09:56:03.648115+00:00 12985977.031998448074 237013971.467844247818 249999948.499842703342 1 60064.413941614 2023-04-30T09:56:04.555483+00:00 12985991.051045238972 237013957.448968350887 249999948.500013589859 1 60064.413954183 2023-04-30T09:56:05.641413+00:00 12985922.142137005925 237014026.357950538397 249999948.500087559223 1 60064.413965709 2023-04-30T09:56:06.637203+00:00 12985910.252911929041 237014038.247078180313 249999948.499990105629 1 60064.413976524 2023-04-30T09:56:07.571630+00:00 12985970.366809282452 237013978.133315861225 249999948.500125139952 1 60064.413988302 2023-04-30T09:56:08.589247+00:00 12985948.841919420287 237013999.658105701208 249999948.500025123358 1 60064.413999331 2023-04-30T09:56:09.542201+00:00 12985969.902641741559 237013978.597272396088 249999948.499914139509 1 60064.414010747 2023-04-30T09:56:10.528591+00:00 12985922.255201648921 237014026.244838744402 249999948.500040382147 1 60064.414024026 2023-04-30T09:56:11.675818+00:00 12985949.284982025623 237013999.214915037155 249999948.499897062778 1 60064.414034278 2023-04-30T09:56:12.561644+00:00 12985916.320403460413 237014032.179604977369 249999948.500008434057 1 60064.414045952 2023-04-30T09:56:13.570238+00:00 12985968.356969809160 237013980.143023937941 249999948.499993741512 1 60064.414057148 2023-04-30T09:56:14.537556+00:00 12985955.090429540724 237013993.409505724907 249999948.499935269356 1 60064.414068466 2023-04-30T09:56:15.515453+00:00 12985912.387211985886 237014036.112819105387 249999948.500031083822 1 60064.414080906 2023-04-30T09:56:16.590256+00:00 12985911.318818941712 237014037.180930197239 249999948.499749124050 1 60064.414091201 2023-04-30T09:56:17.479731+00:00 12985917.740292822942 237014030.759620904922 249999948.499913722277 1 60064.414102711 2023-04-30T09:56:18.474199+00:00 12986018.281518623233 237013930.218489080667 249999948.500007688999 1 60064.414115249 2023-04-30T09:56:19.557543+00:00 12985939.426404371858 237014009.073590159416 249999948.499994516373 1 60064.414127110 2023-04-30T09:56:20.582248+00:00 12985940.057448001578 237014008.442669421434 249999948.500117421150 1 60064.414137400 2023-04-30T09:56:21.471394+00:00 12985920.874687500298 237014027.625245988369 249999948.499933481216 1 60064.414150643 2023-04-30T09:56:22.615533+00:00 12985952.383519485593 237013996.116323053837 249999948.499842524529 1 60064.414161141 2023-04-30T09:56:23.522638+00:00 12985935.235174784437 237014013.264719396830 249999948.499894171953 1 60064.414173501 2023-04-30T09:56:24.590442+00:00 12985927.896927824244 237014020.603053510189 249999948.499981343746 1 60064.414184264 2023-04-30T09:56:25.520397+00:00 12985976.893870724365 237013971.606037586927 249999948.499908298254 1 60064.414196122 2023-04-30T09:56:26.544998+00:00 12985971.750675702468 237013976.749257475138 249999948.499933183193 1 60064.414207815 2023-04-30T09:56:27.555229+00:00 12985917.227165218443 237014031.272925227880 249999948.500090450048 1 60064.414219378 2023-04-30T09:56:28.554246+00:00 12985997.634671451524 237013950.865265905857 249999948.499937355518 1 60064.414230961 2023-04-30T09:56:29.555020+00:00 12985925.203958852217 237014023.296115815639 249999948.500074654818 1 60064.414242577 2023-04-30T09:56:30.558679+00:00 12985919.065752495080 237014029.434502363205 249999948.500254869461 1 60064.414252981 2023-04-30T09:56:31.457531+00:00 12985913.187243144959 237014035.312729269266 249999948.499972403049 1 60064.414266060 2023-04-30T09:56:32.587551+00:00 12985964.537033909932 237013983.962847083807 249999948.499880999327 1 60064.414277534 2023-04-30T09:56:33.578932+00:00 12985918.666408779100 237014029.833350121975 249999948.499758899212 1 60064.414289890 2023-04-30T09:56:34.646500+00:00 12985989.976989259943 237013958.522669732571 249999948.499659001827 1 60064.414301097 2023-04-30T09:56:35.614761+00:00 12985939.861634911969 237014008.638383060694 249999948.500017970800 1 60064.414312555 2023-04-30T09:56:36.604800+00:00 12985967.047904672101 237013981.451985001564 249999948.499889671803 1 60064.414323684 2023-04-30T09:56:37.566289+00:00 12985939.301782041788 237014009.198158502579 249999948.499940544367 1 60064.414334762 2023-04-30T09:56:38.523428+00:00 12985908.296819627285 237014040.203055262566 249999948.499874889851 1 60064.414346321 2023-04-30T09:56:39.522199+00:00 12985973.078268673271 237013975.421859085560 249999948.500127762556 1 60064.414357892 2023-04-30T09:56:40.521850+00:00 12985927.512915536761 237014020.987126111984 249999948.500041663647 1 60064.414369055 2023-04-30T09:56:41.486349+00:00 12985952.709527561441 237013995.790533751249 249999948.500061303377 1 60064.414380804 2023-04-30T09:56:42.501420+00:00 12985980.258500650525 237013968.241516649723 249999948.500017285347 1 60064.414392648 2023-04-30T09:56:43.524787+00:00 12985960.195654472336 237013988.304266601801 249999948.499921083450 1 60064.414404023 2023-04-30T09:56:44.507624+00:00 12985929.251322882250 237014019.248703092337 249999948.500025987625 1 60064.414416002 2023-04-30T09:56:45.542598+00:00 12985963.184651521966 237013985.315268337727 249999948.499919861555 1 60064.414426844 2023-04-30T09:56:46.479305+00:00 12985946.922341642901 237014001.577835559845 249999948.500177204609 1 60064.414438804 2023-04-30T09:56:47.512654+00:00 12985912.798556733876 237014035.701454520226 249999948.500011265278 1 60064.414450383 2023-04-30T09:56:48.513121+00:00 12985938.820750586689 237014009.679224312305 249999948.499974906445 1 60064.414461658 2023-04-30T09:56:49.487288+00:00 12985954.655359489843 237013993.844498813152 249999948.499858289957 1 60064.414473195 2023-04-30T09:56:50.484006+00:00 12985919.583440475166 237014028.916446983814 249999948.499887466431 1 60064.414485075 2023-04-30T09:56:51.510490+00:00 12985936.680711625144 237014011.819383203983 249999948.500094830990 1 60064.414496582 2023-04-30T09:56:52.504654+00:00 12985982.853021183982 237013965.646898120642 249999948.499919295311 1 60064.414507973 2023-04-30T09:56:53.488872+00:00 12985903.593934303150 237014044.905981332064 249999948.499915629625 1 60064.414519741 2023-04-30T09:56:54.505638+00:00 12985983.305849811062 237013965.194257676601 249999948.500107496977 1 60064.414530815 2023-04-30T09:56:55.462380+00:00 12985992.275449322537 237013956.224581927061 249999948.500031262636 1 60064.414542940 2023-04-30T09:56:56.510071+00:00 12985927.227549126372 237014021.272569209337 249999948.500118345022 1 60064.414554374 2023-04-30T09:56:57.497963+00:00 12985918.141307087615 237014030.358739554882 249999948.500046640635 1 60064.414565634 2023-04-30T09:56:58.470742+00:00 12985942.096168708056 237014006.403668522835 249999948.499837219715 1 60064.414577564 2023-04-30T09:56:59.501544+00:00 12985971.226216662675 237013977.273769557476 249999948.499986231327 1 60064.414589654 2023-04-30T09:57:00.546107+00:00 12985982.015963103622 237013966.483903110027 249999948.499866217375 1 60064.414600723 2023-04-30T09:57:01.502491+00:00 12985936.421886358410 237014012.078177630901 249999948.500063985586 1 60064.414614637 2023-04-30T09:57:02.704682+00:00 12985873.170549212024 237014075.329416513443 249999948.499965727329 1 60064.414624223 2023-04-30T09:57:03.532920+00:00 12986037.191359171644 237013911.308657824993 249999948.500016987324 1 60064.414635908 2023-04-30T09:57:04.542428+00:00 12985920.594235146418 237014027.905696243048 249999948.499931395054 1 60064.414646897 2023-04-30T09:57:05.491946+00:00 12985938.206503970549 237014010.293188929558 249999948.499692887068 1 60064.414659130 2023-04-30T09:57:06.548819+00:00 12985947.503382153809 237014000.996505379677 249999948.499887526035 1 60064.414670162 2023-04-30T09:57:07.502008+00:00 12985933.791616665199 237014014.708521604538 249999948.500138282776 1 60064.414681754 2023-04-30T09:57:08.503498+00:00 12985970.709431305528 237013977.790333300829 249999948.499764621258 1 60064.414693344 2023-04-30T09:57:09.504914+00:00 12985913.291976580396 237014035.208090156317 249999948.500066727400 1 60064.414705094 2023-04-30T09:57:10.520135+00:00 12985976.914164975286 237013971.585871756077 249999948.500036716461 1 60064.414716943 2023-04-30T09:57:11.543912+00:00 12985958.111446745694 237013990.388640820980 249999948.500087559223 1 60064.414728427 2023-04-30T09:57:12.536093+00:00 12985978.961376529187 237013969.538418143988 249999948.499794661999 1 60064.414739474 2023-04-30T09:57:13.490546+00:00 12985967.475862313062 237013981.024245142937 249999948.500107467175 1 60064.414750883 2023-04-30T09:57:14.476316+00:00 12985905.177220972255 237014043.322884768248 249999948.500105738640 1 60064.414763306 2023-04-30T09:57:15.549653+00:00 12985941.480084300041 237014007.019966483116 249999948.500050783157 1 60064.414774230 2023-04-30T09:57:16.493505+00:00 12985969.762235626578 237013978.737488180399 249999948.499723792076 1 60064.414786461 2023-04-30T09:57:17.550243+00:00 12985924.573278978467 237014023.926974594593 249999948.500253558159 1 60064.414797759 2023-04-30T09:57:18.526334+00:00 12985960.523639766499 237013987.976226210594 249999948.499865978956 1 60064.414809207 2023-04-30T09:57:19.515422+00:00 12985909.595576049760 237014038.904504418373 249999948.500080466270 1 60064.414820260 2023-04-30T09:57:20.470467+00:00 12985956.449320437387 237013992.050666481256 249999948.499986916780 1 60064.414831531 2023-04-30T09:57:21.444295+00:00 12985940.249016694725 237014008.250990867615 249999948.500007569790 1 60064.414844416 2023-04-30T09:57:22.557557+00:00 12985919.469757523388 237014029.030252069235 249999948.500009596348 1 60064.414855856 2023-04-30T09:57:23.545988+00:00 12985958.457108426839 237013990.042936265469 249999948.500044703484 1 60064.414866691 2023-04-30T09:57:24.482143+00:00 12985894.313356557861 237014054.186821252108 249999948.500177800655 1 60064.414879121 2023-04-30T09:57:25.556093+00:00 12985955.160041697323 237013993.339814960957 249999948.499856650829 1 60064.414890393 2023-04-30T09:57:26.529926+00:00 12985975.548805288970 237013972.951071530581 249999948.499876827002 1 60064.414901848 2023-04-30T09:57:27.519706+00:00 12985964.171328164637 237013984.328648626804 249999948.499976783991 1 60064.414913339 2023-04-30T09:57:28.512486+00:00 12985907.651669153944 237014040.848106533289 249999948.499775677919 1 60064.414925037 2023-04-30T09:57:29.523236+00:00 12985947.914876662195 237014000.585102111101 249999948.499978780746 1 60064.414935964 2023-04-30T09:57:30.467320+00:00 12985978.799626495689 237013969.700168788433 249999948.499795287848 1 60064.414947831 2023-04-30T09:57:31.492552+00:00 12985968.115835711360 237013980.384203940630 249999948.500039637089 1 60064.414959324 2023-04-30T09:57:32.485550+00:00 12985906.887401729822 237014041.612676441669 249999948.500078171492 1 60064.414971075 2023-04-30T09:57:33.500910+00:00 12985986.702948020771 237013961.797086119652 249999948.500034153461 1 60064.414982564 2023-04-30T09:57:34.493559+00:00 12985923.122212922201 237014025.377710938454 249999948.499923855066 1 60064.414993973 2023-04-30T09:57:35.479236+00:00 12985943.891890097409 237014004.608083814383 249999948.499973922968 1 60064.415005841 2023-04-30T09:57:36.504708+00:00 12985968.186054404825 237013980.314074635506 249999948.500129044056 1 60064.415016961 2023-04-30T09:57:37.465431+00:00 12985872.073540285230 237014076.426491796970 249999948.500032067299 1 60064.415029230 2023-04-30T09:57:38.525443+00:00 12985928.866640841588 237014019.633383810520 249999948.500024646521 1 60064.415040082 2023-04-30T09:57:39.463086+00:00 12985909.195298844948 237014039.304625123739 249999948.499923974276 1 60064.415052120 2023-04-30T09:57:40.503171+00:00 12986012.092392660677 237013936.407625466585 249999948.500018119812 1 60064.415063936 2023-04-30T09:57:41.524116+00:00 12985926.115066731349 237014022.385300219059 249999948.500366955996 1 60064.415075436 2023-04-30T09:57:42.517698+00:00 12985893.276934910566 237014055.223111331463 249999948.500046253204 1 60064.415086731 2023-04-30T09:57:43.493544+00:00 12985944.013828236610 237014004.486144363880 249999948.499972611666 1 60064.415098649 2023-04-30T09:57:44.523292+00:00 12985928.876456163824 237014019.623561561108 249999948.500017732382 1 60064.415109997 2023-04-30T09:57:45.503761+00:00 12985948.917423792183 237013999.582551747561 249999948.499975532293 1 60064.415121394 2023-04-30T09:57:46.488457+00:00 12985953.667261736467 237013994.832645684481 249999948.499907433987 1 60064.415132749 2023-04-30T09:57:47.469544+00:00 12985915.173399370164 237014033.326587975025 249999948.499987334013 1 60064.415144495 2023-04-30T09:57:48.484397+00:00 12985982.749858081341 237013965.750113159418 249999948.499971240759 1 60064.415157192 2023-04-30T09:57:49.581418+00:00 12985971.509854329750 237013976.990301907063 249999948.500156223774 1 60064.415167853 2023-04-30T09:57:50.502475+00:00 12985936.909441230819 237014011.590589851141 249999948.500031083822 1 60064.415179938 2023-04-30T09:57:51.546598+00:00 12985952.025384558365 237013996.474546790123 249999948.499931335449 1 60064.415190927 2023-04-30T09:57:52.496120+00:00 12985923.776256972924 237014024.723493188620 249999948.499750167131 1 60064.415203002 2023-04-30T09:57:53.539417+00:00 12985930.336860578507 237014018.163017153740 249999948.499877721071 1 60064.415213351 2023-04-30T09:57:54.433522+00:00 12985936.704230206087 237014011.795794755220 249999948.500024974346 1 60064.415225521 2023-04-30T09:57:55.485039+00:00 12985922.447848929092 237014026.052253246307 249999948.500102162361 1 60064.415237148 2023-04-30T09:57:56.489559+00:00 12985941.119856661186 237014007.380304515362 249999948.500161170959 1 60064.415249417 2023-04-30T09:57:57.549574+00:00 12985935.696788884699 237014012.803034275770 249999948.499823153019 1 60064.415260119 2023-04-30T09:57:58.474327+00:00 12985943.426231464371 237014005.073671996593 249999948.499903470278 1 60064.415272553 2023-04-30T09:57:59.548536+00:00 12985936.791560150683 237014011.708422243595 249999948.499982386827 1 60064.415283574 2023-04-30T09:58:00.500801+00:00 12985944.974332625046 237014003.525652796030 249999948.499985426664 1 60064.415294749 2023-04-30T09:58:01.466310+00:00 12985904.688789565116 237014043.811133205891 249999948.499922782183 1 60064.415308300 2023-04-30T09:58:02.637175+00:00 12985954.670930216089 237013993.829055726528 249999948.499985933304 1 60064.415319923 2023-04-30T09:58:03.641332+00:00 12985951.788707843050 237013996.711126387119 249999948.499834239483 1 60064.415330930 2023-04-30T09:58:04.592365+00:00 12985969.987163845450 237013978.512696474791 249999948.499860316515 1 60064.415342558 2023-04-30T09:58:05.597004+00:00 12985951.698725910857 237013996.801105111837 249999948.499831020832 1 60064.415354024 2023-04-30T09:58:06.587696+00:00 12985888.066992873326 237014060.433006137609 249999948.499999016523 1 60064.415364709 2023-04-30T09:58:07.510814+00:00 12985965.269853886217 237013983.230031460524 249999948.499885350466 1 60064.415376845 2023-04-30T09:58:08.559398+00:00 12985946.851517178118 237014001.648329973221 249999948.499847143888 1 60064.415387914 2023-04-30T09:58:09.515730+00:00 12985945.458718592301 237014003.041218906641 249999948.499937504530 1 60064.415400083 2023-04-30T09:58:10.567168+00:00 12985957.591305218637 237013990.908706665039 249999948.500011891127 1 60064.415411253 2023-04-30T09:58:11.532264+00:00 12985947.016721950844 237014001.483284354210 249999948.500006318092 1 60064.415423275 2023-04-30T09:58:12.571007+00:00 12985924.772977050394 237014023.726968288422 249999948.499945342541 1 60064.415434927 2023-04-30T09:58:13.577703+00:00 12985924.495570793748 237014024.004761844873 249999948.500332653522 1 60064.415445955 2023-04-30T09:58:14.530548+00:00 12985926.264086486772 237014022.235767036676 249999948.499853521585 1 60064.415457198 2023-04-30T09:58:15.501893+00:00 12985970.248676711693 237013978.251233249903 249999948.499909967184 1 60064.415468437 2023-04-30T09:58:16.472957+00:00 12985930.950185755268 237014017.549744457006 249999948.499930202961 1 60064.415480869 2023-04-30T09:58:17.547053+00:00 12985926.827606309205 237014021.672176629305 249999948.499782949686 1 60064.415491864 2023-04-30T09:58:18.497044+00:00 12985969.773354649544 237013978.726668655872 249999948.500023305416 1 60064.415504640 2023-04-30T09:58:19.600943+00:00 12985847.978594977409 237014100.521255284548 249999948.499850273132 1 60064.415515768 2023-04-30T09:58:20.562400+00:00 12985946.413805549964 237014002.086168229580 249999948.499973773956 1 60064.415526893 2023-04-30T09:58:21.523588+00:00 12985955.883351093158 237013992.616683930159 249999948.500035017729 1 60064.415537980 2023-04-30T09:58:22.481509+00:00 12985917.190880816430 237014031.308911412954 249999948.499792218208 1 60064.415550832 2023-04-30T09:58:23.591886+00:00 12985949.072205303237 237013999.427568197250 249999948.499773502350 1 60064.415561242 2023-04-30T09:58:24.491308+00:00 12985915.115341339260 237014033.384687781334 249999948.500029116869 1 60064.415573166 2023-04-30T09:58:25.521559+00:00 12985952.531306972727 237013995.968672037125 249999948.499979019165 1 60064.415584683 2023-04-30T09:58:26.516653+00:00 12985966.911216381937 237013981.588804394007 249999948.500020772219 1 60064.415595404 2023-04-30T09:58:27.442932+00:00 12985922.032925395295 237014026.467044860125 249999948.499970257282 1 60064.415609046 2023-04-30T09:58:28.621549+00:00 12985938.982298716903 237014009.517801642418 249999948.500100374222 1 60064.415619058 2023-04-30T09:58:29.486560+00:00 12985964.809274980798 237013983.690729379654 249999948.500004351139 1 60064.415631976 2023-04-30T09:58:30.602701+00:00 12985876.455775605515 237014072.044231176376 249999948.500006794930 1 60064.415643366 2023-04-30T09:58:31.586820+00:00 12985911.343701390550 237014037.156366795301 249999948.500068187714 1 60064.415654312 2023-04-30T09:58:32.532526+00:00 12985968.219339668751 237013980.280348867178 249999948.499688535929 1 60064.415665687 2023-04-30T09:58:33.515368+00:00 12985910.923573091626 237014037.576516985893 249999948.500090062618 1 60064.415677224 2023-04-30T09:58:34.512159+00:00 12985959.267385562882 237013989.232683122158 249999948.500068694353 1 60064.415688667 2023-04-30T09:58:35.500764+00:00 12985944.426280066371 237014004.073481887579 249999948.499761939049 1 60064.415701037 2023-04-30T09:58:36.569623+00:00 12985969.137454805896 237013979.362588226795 249999948.500043034554 1 60064.415711967 2023-04-30T09:58:37.513944+00:00 12985967.988709671423 237013980.511349469423 249999948.500059127808 1 60064.415723722 2023-04-30T09:58:38.529601+00:00 12985899.180004874244 237014049.319935142994 249999948.499940007925 1 60064.415735339 2023-04-30T09:58:39.533302+00:00 12985973.562754038721 237013974.937239587307 249999948.499993622303 1 60064.415746411 2023-04-30T09:58:40.489928+00:00 12986009.461272766814 237013939.038876324892 249999948.500149101019 1 60064.415757328 2023-04-30T09:58:41.433152+00:00 12985947.078469213098 237014001.421628713608 249999948.500097930431 1 60064.415769138 2023-04-30T09:58:42.453546+00:00 12985996.184409644455 237013952.315733581781 249999948.500143229961 1 60064.415781731 2023-04-30T09:58:43.541545+00:00 12985932.962499428540 237014015.537182658911 249999948.499682098627 1 60064.415793047 2023-04-30T09:58:44.519246+00:00 12985933.459552427754 237014015.040491044521 249999948.500043481588 1 60064.415805264 2023-04-30T09:58:45.574813+00:00 12985925.342605376616 237014023.157251596451 249999948.499856978655 1 60064.415816268 2023-04-30T09:58:46.525540+00:00 12985869.722770279273 237014078.777360469103 249999948.500130742788 1 60064.415828481 2023-04-30T09:58:47.580808+00:00 12985989.999712452292 237013958.500187307596 249999948.499899744987 1 60064.415839056 2023-04-30T09:58:48.494477+00:00 12985943.346677882597 237014005.153243869543 249999948.499921739101 1 60064.415850825 2023-04-30T09:58:49.511272+00:00 12985926.247888827696 237014022.252022534609 249999948.499911367893 1 60064.415862214 2023-04-30T09:58:50.495317+00:00 12985957.305355031043 237013991.194554746151 249999948.499909788370 1 60064.415874092 2023-04-30T09:58:51.521562+00:00 12985907.859046967700 237014040.640912562609 249999948.499959528446 1 60064.415885970 2023-04-30T09:58:52.547775+00:00 12985917.056397121400 237014031.443329304457 249999948.499726414680 1 60064.415897501 2023-04-30T09:58:53.544042+00:00 12985963.621456598863 237013984.878494232893 249999948.499950826168 1 60064.415908731 2023-04-30T09:58:54.514352+00:00 12985948.421970641240 237014000.077684283257 249999948.499654918909 1 60064.415919869 2023-04-30T09:58:55.476663+00:00 12985989.814956683666 237013958.684860527515 249999948.499817222357 1 60064.415931509 2023-04-30T09:58:56.482411+00:00 12985891.272733496502 237014057.227182805538 249999948.499916315079 1 60064.415943027 2023-04-30T09:58:57.477539+00:00 12985958.099223190919 237013990.400720924139 249999948.499944120646 1 60064.415954849 2023-04-30T09:58:58.498985+00:00 12985944.495703348890 237014004.004335343838 249999948.500038683414 1 60064.415966759 2023-04-30T09:58:59.527988+00:00 12985927.812387512997 237014020.687558323145 249999948.499945849180 1 60064.415977668 2023-04-30T09:59:00.470525+00:00 12985920.404140520841 237014028.095898836851 249999948.500039368868 1 60064.415993005 2023-04-30T09:59:01.795606+00:00 12985945.639469776303 237014002.860635548830 249999948.500105321407 1 60064.416001331 2023-04-30T09:59:02.514995+00:00 12985939.078884255141 237014009.421096473932 249999948.499980717897 1 60064.416012568 2023-04-30T09:59:03.485863+00:00 12985942.799544326961 237014005.700375139713 249999948.499919474125 1 60064.416024269 2023-04-30T09:59:04.496804+00:00 12985985.846530713141 237013962.653296411037 249999948.499827116728 1 60064.416036083 2023-04-30T09:59:05.517563+00:00 12985930.470374135301 237014018.029756844044 249999948.500130981207 1 60064.416048115 2023-04-30T09:59:06.557119+00:00 12985939.562259642407 237014008.937687009573 249999948.499946653843 1 60064.416059555 2023-04-30T09:59:07.545554+00:00 12985900.007539620623 237014048.492575764656 249999948.500115394592 1 60064.416071368 2023-04-30T09:59:08.566236+00:00 12985972.629211863503 237013975.870770782232 249999948.499982655048 1 60064.416082387 2023-04-30T09:59:09.518244+00:00 12985944.614758536220 237014003.885323375463 249999948.500081896782 1 60064.416093955 2023-04-30T09:59:10.517726+00:00 12985932.823570301756 237014015.676349878311 249999948.499920189381 1 60064.416105805 2023-04-30T09:59:11.541567+00:00 12985937.811143275350 237014010.688735753298 249999948.499879032373 1 60064.416117356 2023-04-30T09:59:12.539584+00:00 12985939.052581554279 237014009.447508990765 249999948.500090539455 1 60064.416128333 2023-04-30T09:59:13.487972+00:00 12985904.313772400841 237014044.186337172985 249999948.500109583139 1 60064.416139970 2023-04-30T09:59:14.493398+00:00 12985993.996410109103 237013954.503648161888 249999948.500058263540 1 60064.416150898 2023-04-30T09:59:15.437545+00:00 12985940.876300258562 237014007.623741716146 249999948.500041961670 1 60064.416163858 2023-04-30T09:59:16.557340+00:00 12985903.709750929847 237014044.790100038052 249999948.499850958586 1 60064.416175040 2023-04-30T09:59:17.523516+00:00 12985932.988962432370 237014015.511046648026 249999948.500009089708 1 60064.416186278 2023-04-30T09:59:18.494399+00:00 12985974.830918030813 237013973.669064491987 249999948.499982535839 1 60064.416198357 2023-04-30T09:59:19.538063+00:00 12985891.429992517456 237014057.070055335760 249999948.500047862530 1 60064.416209925 2023-04-30T09:59:20.537530+00:00 12985962.438905134797 237013986.061089813709 249999948.499994933605 1 60064.416221757 2023-04-30T09:59:21.559843+00:00 12985965.871770678088 237013982.628198921680 249999948.499969601631 1 60064.416232812 2023-04-30T09:59:22.514996+00:00 12985953.729692002758 237013994.770358800888 249999948.500050812960 1 60064.416244427 2023-04-30T09:59:23.518474+00:00 12985923.185878204182 237014025.314071357250 249999948.499949574471 1 60064.416256001 2023-04-30T09:59:24.518481+00:00 12985932.243588158861 237014016.256489008665 249999948.500077158213 1 60064.416267602 2023-04-30T09:59:25.520836+00:00 12985895.036927349865 237014053.462822765112 249999948.499750107527 1 60064.416279185 2023-04-30T09:59:26.521533+00:00 12985944.117035673931 237014004.382980406284 249999948.500016093254 1 60064.416290645 2023-04-30T09:59:27.511778+00:00 12985887.512733189389 237014060.987409651279 249999948.500142842531 1 60064.416302397 2023-04-30T09:59:28.527105+00:00 12985926.119631467387 237014022.380530953407 249999948.500162422657 1 60064.416313540 2023-04-30T09:59:29.489890+00:00 12986018.074839306995 237013930.425208151340 249999948.500047445297 1 60064.416325162 2023-04-30T09:59:30.493965+00:00 12985928.066930888221 237014020.432948052883 249999948.499878942966 1 60064.416337390 2023-04-30T09:59:31.550481+00:00 12985908.810725221410 237014039.689261406660 249999948.499986618757 1 60064.416348379 2023-04-30T09:59:32.499979+00:00 12985905.950722333044 237014042.549235314131 249999948.499957650900 1 60064.416360106 2023-04-30T09:59:33.513149+00:00 12985939.149205485359 237014009.350951254368 249999948.500156730413 1 60064.416371592 2023-04-30T09:59:34.505523+00:00 12985936.153432920575 237014012.346711486578 249999948.500144422054 1 60064.416382750 2023-04-30T09:59:35.469569+00:00 12985940.420814633369 237014008.079265743494 249999948.500080376863 1 60064.416394648 2023-04-30T09:59:36.497579+00:00 12985973.699795041233 237013974.800111204386 249999948.499906241894 1 60064.416407438 2023-04-30T09:59:37.602681+00:00 12985885.235802410170 237014063.263945341110 249999948.499747753143 1 60064.416417930 2023-04-30T09:59:38.509130+00:00 12985947.834209956229 237014000.665718793869 249999948.499928742647 1 60064.416429027 2023-04-30T09:59:39.467949+00:00 12985920.796299565583 237014027.703648477793 249999948.499948054552 1 60064.416441744 2023-04-30T09:59:40.566685+00:00 12985964.565255630761 237013983.934617817402 249999948.499873459339 1 60064.416453413 2023-04-30T09:59:41.574870+00:00 12985970.177963182330 237013978.321955949068 249999948.499919116497 1 60064.416464349 2023-04-30T09:59:42.519729+00:00 12985980.269264562055 237013968.230695992708 249999948.499960541725 1 60064.416475898 2023-04-30T09:59:43.517560+00:00 12985915.409035764635 237014033.090924859047 249999948.499960631132 1 60064.416487092 2023-04-30T09:59:44.484784+00:00 12986007.419774793088 237013941.080413609743 249999948.500188410282 1 60064.416499138 2023-04-30T09:59:45.525519+00:00 12985946.981787260622 237014001.518142789602 249999948.499930053949 1 60064.416510467 2023-04-30T09:59:46.504357+00:00 12985962.629879349843 237013985.870182633400 249999948.500061988831 1 60064.416522147 2023-04-30T09:59:47.513537+00:00 12985938.699610993266 237014009.800262987614 249999948.499873995781 1 60064.416533343 2023-04-30T09:59:48.480836+00:00 12985922.134259467945 237014026.365624099970 249999948.499883562326 1 60064.416546002 2023-04-30T09:59:49.574604+00:00 12985976.865912413225 237013971.634115636349 249999948.500028043985 1 60064.416557232 2023-04-30T09:59:50.544818+00:00 12985939.454868225381 237014009.045251637697 249999948.500119864941 1 60064.416568256 2023-04-30T09:59:51.497372+00:00 12985900.921213792637 237014047.578891277313 249999948.500105082989 1 60064.416580132 2023-04-30T09:59:52.523401+00:00 12985909.249193729833 237014039.250536739826 249999948.499730467796 1 60064.416591664 2023-04-30T09:59:53.519804+00:00 12985979.179147576913 237013969.320922046900 249999948.500069618225 1 60064.416603519 2023-04-30T09:59:54.544022+00:00 12985947.759786808863 237014000.740199953318 249999948.499986767769 1 60064.416615135 2023-04-30T09:59:55.547658+00:00 12985985.151070045307 237013963.348824918270 249999948.499894976616 1 60064.416626897 2023-04-30T09:59:56.563860+00:00 12985860.968141611665 237014087.532064408064 249999948.500206023455 1 60064.416637842 2023-04-30T09:59:57.509564+00:00 12985937.648617142811 237014010.851476550102 249999948.500093698502 1 60064.416649139 2023-04-30T09:59:58.485552+00:00 12985944.232195198536 237014004.267658829689 249999948.499854028225 1 60064.416660445 2023-04-30T09:59:59.462455+00:00 12985990.042246324942 237013958.457935810089 249999948.500182121992 1 60064.416672109 2023-04-30T10:00:00.470199+00:00 12985891.121208349243 237014057.378723084927 249999948.499931424856 1 60064.416683891 2023-04-30T10:00:01.488171+00:00 12985917.943254558370 237014030.556461960077 249999948.499716520309 1 60064.416700488 2023-04-30T10:00:02.922182+00:00 12985966.172234389931 237013982.327709227800 249999948.499943614006 1 60064.416710899 2023-04-30T10:00:03.821693+00:00 12985924.759451668710 237014023.740384697914 249999948.499836355448 1 60064.416720944 2023-04-30T10:00:04.689517+00:00 12985987.399697344750 237013961.100209951401 249999948.499907284975 1 60064.416731977 2023-04-30T10:00:05.642786+00:00 12985904.635223519057 237014043.864976078272 249999948.500199586153 1 60064.416742828 2023-04-30T10:00:06.580320+00:00 12985913.496236065403 237014035.003744959831 249999948.499981015921 1 60064.416754912 2023-04-30T10:00:07.624375+00:00 12985953.567403402179 237013994.932479858398 249999948.499883264303 1 60064.416766484 2023-04-30T10:00:08.624226+00:00 12985878.262024367228 237014070.237905859947 249999948.499930232763 1 60064.416777501 2023-04-30T10:00:09.576094+00:00 12985937.878233393654 237014010.621851325035 249999948.500084728003 1 60064.416788685 2023-04-30T10:00:10.542376+00:00 12985938.280007787049 237014010.219890147448 249999948.499897927046 1 60064.416800974 2023-04-30T10:00:11.604136+00:00 12985877.795116810128 237014070.704814612865 249999948.499931424856 1 60064.416811597 2023-04-30T10:00:12.521997+00:00 12985995.857435062528 237013952.642524152994 249999948.499959230423 1 60064.416824498 2023-04-30T10:00:13.636608+00:00 12986000.224947756156 237013948.275017142296 249999948.499964892864 1 60064.416834315 2023-04-30T10:00:14.484859+00:00 12985976.220100577921 237013972.279931277037 249999948.500031858683 1 60064.416846823 2023-04-30T10:00:15.565506+00:00 12985951.722110191360 237013996.777686446905 249999948.499796628952 1 60064.416858116 2023-04-30T10:00:16.541257+00:00 12985892.531631158665 237014055.968278318644 249999948.499909490347 1 60064.416870737 2023-04-30T10:00:17.631620+00:00 12985979.912235826254 237013968.587732762098 249999948.499968588352 1 60064.416881456 2023-04-30T10:00:18.557807+00:00 12985913.275353338569 237014035.224634140730 249999948.499987483025 1 60064.416892509 2023-04-30T10:00:19.512746+00:00 12985939.544724225998 237014008.955117434263 249999948.499841660261 1 60064.416904707 2023-04-30T10:00:20.566710+00:00 12985893.718842038885 237014054.781191051006 249999948.500033080578 1 60064.416916343 2023-04-30T10:00:21.572015+00:00 12985907.498402489349 237014041.001591324806 249999948.499993801117 1 60064.416928393 2023-04-30T10:00:22.613155+00:00 12985970.303925683722 237013978.196148425341 249999948.500074118376 1 60064.416938898 2023-04-30T10:00:23.520822+00:00 12985982.259343821555 237013966.240282624960 249999948.499626457691 1 60064.416949890 2023-04-30T10:00:24.470497+00:00 12985926.119135757908 237014022.380856186152 249999948.499991953373 1 60064.416962380 2023-04-30T10:00:25.549625+00:00 12985967.948536824435 237013980.551400363445 249999948.499937176704 1 60064.416974943 2023-04-30T10:00:26.635067+00:00 12985944.386259056628 237014004.113821119070 249999948.500080168247 1 60064.416984922 2023-04-30T10:00:27.497301+00:00 12985938.995855769143 237014009.503960072994 249999948.499815851450 1 60064.416997793 2023-04-30T10:00:28.609336+00:00 12985909.482023207471 237014039.017826318741 249999948.499849528074 1 60064.417008454 2023-04-30T10:00:29.530396+00:00 12985954.399493280798 237013994.100350528955 249999948.499843806028 1 60064.417019909 2023-04-30T10:00:30.520150+00:00 12985945.877452831715 237014002.622746318579 249999948.500199139118 1 60064.417031081 2023-04-30T10:00:31.485438+00:00 12985950.163951868191 237013998.336033910513 249999948.499985784292 1 60064.417043368 2023-04-30T10:00:32.547000+00:00 12985915.645436419174 237014032.854474246502 249999948.499910652637 1 60064.417055181 2023-04-30T10:00:33.567631+00:00 12985933.689283892512 237014014.810625553131 249999948.499909460545 1 60064.417067018 2023-04-30T10:00:34.590408+00:00 12985929.692855969071 237014018.807032734156 249999948.499888718128 1 60064.417079196 2023-04-30T10:00:35.642524+00:00 12985978.337257061154 237013970.162863314152 249999948.500120371580 1 60064.417089955 2023-04-30T10:00:36.572093+00:00 12985986.098897861317 237013962.401041001081 249999948.499938875437 1 60064.417101998 2023-04-30T10:00:37.612661+00:00 12985953.723240211606 237013994.776875674725 249999948.500115871429 1 60064.417113657 2023-04-30T10:00:38.619957+00:00 12985914.954170560464 237014033.545994043350 249999948.500164598227 1 60064.417124925 2023-04-30T10:00:39.593512+00:00 12985933.104071184993 237014015.395949125290 249999948.500020325184 1 60064.417135988 2023-04-30T10:00:40.549411+00:00 12985919.721348809078 237014028.778577595949 249999948.499926418066 1 60064.417147242 2023-04-30T10:00:41.521731+00:00 12985932.863950069994 237014015.635955959558 249999948.499906033278 1 60064.417159079 2023-04-30T10:00:42.544444+00:00 12985948.487639997154 237014000.012305974960 249999948.499945968390 1 60064.417169619 2023-04-30T10:00:43.455119+00:00 12985984.984745485708 237013963.515256315470 249999948.500001788139 1 60064.417182425 2023-04-30T10:00:44.561535+00:00 12985920.445538295433 237014028.054602622986 249999948.500140905380 1 60064.417193199 2023-04-30T10:00:45.492386+00:00 12985935.077862396836 237014013.422095537186 249999948.499957919121 1 60064.417204338 2023-04-30T10:00:46.454764+00:00 12985898.188249895349 237014050.311589211226 249999948.499839097261 1 60064.417216159 2023-04-30T10:00:47.476135+00:00 12985925.418975027278 237014023.080934762955 249999948.499909788370 1 60064.417227372 2023-04-30T10:00:48.444914+00:00 12985987.244776122272 237013961.255092889071 249999948.499869018793 1 60064.417240351 2023-04-30T10:00:49.566331+00:00 12985921.758656436577 237014026.741388261318 249999948.500044703484 1 60064.417250710 2023-04-30T10:00:50.461349+00:00 12985931.503740096465 237014016.996359407902 249999948.500099509954 1 60064.417263466 2023-04-30T10:00:51.563481+00:00 12985941.224237592891 237014007.275793582201 249999948.500031173229 1 60064.417275419 2023-04-30T10:00:52.596166+00:00 12985939.355474112555 237014009.144466221333 249999948.499940335751 1 60064.417285909 2023-04-30T10:00:53.502577+00:00 12985971.996782755479 237013976.503246814013 249999948.500029563904 1 60064.417297562 2023-04-30T10:00:54.509380+00:00 12985901.760737573728 237014046.739183127880 249999948.499920696020 1 60064.417308968 2023-04-30T10:00:55.494822+00:00 12985938.393968585879 237014010.106023162603 249999948.499991744757 1 60064.417320460 2023-04-30T10:00:56.487741+00:00 12985951.536817582324 237013996.963177621365 249999948.499995201826 1 60064.417332331 2023-04-30T10:00:57.513349+00:00 12985924.917780809104 237014023.581922322512 249999948.499703139067 1 60064.417343685 2023-04-30T10:00:58.494420+00:00 12985906.554195385426 237014041.945736587048 249999948.499931961298 1 60064.417355712 2023-04-30T10:00:59.533472+00:00 12985941.305509870872 237014007.194382965565 249999948.499892830849 1 60064.417367681 2023-04-30T10:01:00.567676+00:00 12985904.485085435212 237014044.014840304852 249999948.499925732613 1 60064.417379486 2023-04-30T10:01:01.587645+00:00 12985931.964229406789 237014016.535813122988 249999948.500042527914 1 60064.417390776 2023-04-30T10:01:02.563062+00:00 12985932.026981869712 237014016.473040372133 249999948.500022232533 1 60064.417403253 2023-04-30T10:01:03.641058+00:00 12985960.240848250687 237013988.259134322405 249999948.499982565641 1 60064.417413921 2023-04-30T10:01:04.562735+00:00 12985924.966397823766 237014023.533461898565 249999948.499859720469 1 60064.417425932 2023-04-30T10:01:05.600534+00:00 12985954.520572312176 237013993.979554206133 249999948.500126510859 1 60064.417437042 2023-04-30T10:01:06.560451+00:00 12985949.488852405921 237013999.011230200529 249999948.500082612038 1 60064.417447967 2023-04-30T10:01:07.504330+00:00 12985904.761193053797 237014043.738966614008 249999948.500159680843 1 60064.417459694 2023-04-30T10:01:08.517532+00:00 12985964.599448982626 237013983.900416880846 249999948.499865859747 1 60064.417471386 2023-04-30T10:01:09.527770+00:00 12985977.146898053586 237013971.353057861328 249999948.499955922365 1 60064.417483265 2023-04-30T10:01:10.554074+00:00 12985939.403299150988 237014009.096671342850 249999948.499970495701 1 60064.417494340 2023-04-30T10:01:11.510984+00:00 12985924.153873877600 237014024.346268326044 249999948.500142216682 1 60064.417506266 2023-04-30T10:01:12.541413+00:00 12985962.947905881330 237013985.552050113678 249999948.499955981970 1 60064.417517023 2023-04-30T10:01:13.470750+00:00 12985919.340297494084 237014029.159493118525 249999948.499790608883 1 60064.417528583 2023-04-30T10:01:14.469527+00:00 12985984.909214118496 237013963.590557366610 249999948.499771475792 1 60064.417541044 2023-04-30T10:01:15.546235+00:00 12985938.638929463923 237014009.861314982176 249999948.500244438648 1 60064.417552039 2023-04-30T10:01:16.496217+00:00 12985957.773954447359 237013990.725885629654 249999948.499840080738 1 60064.417563710 2023-04-30T10:01:17.504580+00:00 12985911.570873450488 237014036.929138839245 249999948.500012278557 1 60064.417574740 2023-04-30T10:01:18.457582+00:00 12985997.493584902957 237013951.006430804729 249999948.500015705824 1 60064.417586871 2023-04-30T10:01:19.505676+00:00 12985967.333846554160 237013981.166226297617 249999948.500072836876 1 60064.417598628 2023-04-30T10:01:20.521416+00:00 12985938.321133427322 237014010.179038077593 249999948.500171512365 1 60064.417610131 2023-04-30T10:01:21.515307+00:00 12985958.308113060892 237013990.192020088434 249999948.500133156776 1 60064.417621549 2023-04-30T10:01:22.501862+00:00 12985929.598462576047 237014018.901427090168 249999948.499889671803 1 60064.417633237 2023-04-30T10:01:23.511718+00:00 12985961.738671656698 237013986.761403590441 249999948.500075250864 1 60064.417645222 2023-04-30T10:01:24.547178+00:00 12985949.382340978831 237013999.117509007454 249999948.499849975109 1 60064.417655871 2023-04-30T10:01:25.467291+00:00 12985923.413568200544 237014025.086556702852 249999948.500124901533 1 60064.417667133 2023-04-30T10:01:26.440279+00:00 12985957.557436628267 237013990.942568302155 249999948.500004917383 1 60064.417678804 2023-04-30T10:01:27.448635+00:00 12985869.593148212880 237014078.906959652901 249999948.500107854605 1 60064.417690897 2023-04-30T10:01:28.493539+00:00 12985911.590394146740 237014036.909358650446 249999948.499752789736 1 60064.417702476 2023-04-30T10:01:29.493978+00:00 12985976.159125801176 237013972.340979874134 249999948.500105679035 1 60064.417713818 2023-04-30T10:01:30.473849+00:00 12985941.603858493268 237014006.896200001240 249999948.500058501959 1 60064.417726039 2023-04-30T10:01:31.529746+00:00 12985969.433750294149 237013979.066228300333 249999948.499978601933 1 60064.417737471 2023-04-30T10:01:32.517542+00:00 12985970.874158453196 237013977.625997215509 249999948.500155657530 1 60064.417748597 2023-04-30T10:01:33.478844+00:00 12985907.332272594795 237014041.167657703161 249999948.499930292368 1 60064.417759802 2023-04-30T10:01:34.446898+00:00 12985915.868249518797 237014032.631833553314 249999948.500083059072 1 60064.417771779 2023-04-30T10:01:35.481711+00:00 12985929.117352606729 237014019.382376432419 249999948.499729037285 1 60064.417783896 2023-04-30T10:01:36.528636+00:00 12985927.540683280677 237014020.959363251925 249999948.500046521425 1 60064.417795493 2023-04-30T10:01:37.530627+00:00 12985955.989200977609 237013992.510694891214 249999948.499895870686 1 60064.417807201 2023-04-30T10:01:38.542156+00:00 12985956.254846932366 237013992.245095610619 249999948.499942541122 1 60064.417818445 2023-04-30T10:01:39.513611+00:00 12985902.390346689150 237014046.109639972448 249999948.499986648560 1 60064.417829450 2023-04-30T10:01:40.464459+00:00 12985951.324293045327 237013997.175718247890 249999948.500011295080 1 60064.417842302 2023-04-30T10:01:41.574941+00:00 12985942.320739319548 237014006.179241597652 249999948.499980926514 1 60064.417852997 2023-04-30T10:01:42.498969+00:00 12985906.652832519263 237014041.847292631865 249999948.500125139952 1 60064.417864345 2023-04-30T10:01:43.479407+00:00 12985928.371728003025 237014020.128060370684 249999948.499788373709 1 60064.417877213 2023-04-30T10:01:44.591192+00:00 12985903.282868556678 237014045.216990977526 249999948.499859541655 1 60064.417887495 2023-04-30T10:01:45.479554+00:00 12985965.261794222519 237013983.238262295723 249999948.500056505203 1 60064.417899766 2023-04-30T10:01:46.539771+00:00 12985912.501372672617 237014035.998725980520 249999948.500098645687 1 60064.417910306 2023-04-30T10:01:47.450429+00:00 12985952.789092473686 237013995.710691303015 249999948.499783784151 1 60064.417923166 2023-04-30T10:01:48.561590+00:00 12985995.862523682415 237013952.637450635433 249999948.499974310398 1 60064.417934902 2023-04-30T10:01:49.575494+00:00 12985919.314348101616 237014029.185542732477 249999948.499890834093 1 60064.417945797 2023-04-30T10:01:50.516818+00:00 12985932.737296527252 237014015.762721091509 249999948.500017613173 1 60064.417958034 2023-04-30T10:01:51.574109+00:00 12985961.422603162006 237013987.077211648226 249999948.499814808369 1 60064.417968073 2023-04-30T10:01:52.441502+00:00 12985923.752641459927 237014024.747416228056 249999948.500057697296 1 60064.417980157 2023-04-30T10:01:53.485582+00:00 12985931.382979022339 237014017.116871774197 249999948.499850809574 1 60064.417992286 2023-04-30T10:01:54.533515+00:00 12985908.278966352344 237014040.221043437719 249999948.500009775162 1 60064.418003465 2023-04-30T10:01:55.499381+00:00 12986016.908391186967 237013931.591608673334 249999948.499999850988 1 60064.418014509 2023-04-30T10:01:56.453532+00:00 12985963.199599843472 237013985.300385355949 249999948.499985188246 1 60064.418027341 2023-04-30T10:01:57.562265+00:00 12985937.653370996937 237014010.846745550632 249999948.500116556883 1 60064.418038450 2023-04-30T10:01:58.522094+00:00 12985950.315016437322 237013998.184791922569 249999948.499808371067 1 60064.418050817 2023-04-30T10:01:59.590629+00:00 12985933.058652248234 237014015.441297501326 249999948.499949753284 1 60064.418060780 2023-04-30T10:02:00.451336+00:00 12985918.610943211243 237014029.889074712992 249999948.500017911196 1 60064.418077129 2023-04-30T10:02:01.863986+00:00 12985911.942870285362 237014036.557182580233 249999948.500052869320 1 60064.418086821 2023-04-30T10:02:02.701352+00:00 12985957.544762087986 237013990.955267041922 249999948.500029116869 1 60064.418098387 2023-04-30T10:02:03.700636+00:00 12985927.457912992686 237014021.041882604361 249999948.499795585871 1 60064.418109879 2023-04-30T10:02:04.693569+00:00 12985946.071350496262 237014002.428565502167 249999948.499915987253 1 60064.418121562 2023-04-30T10:02:05.702941+00:00 12985925.658708719537 237014022.841423660517 249999948.500132381916 1 60064.418132433 2023-04-30T10:02:06.642222+00:00 12985970.676195789129 237013977.823906362057 249999948.500102162361 1 60064.418142896 2023-04-30T10:02:07.546240+00:00 12985948.602205794305 237013999.897813409567 249999948.500019192696 1 60064.418155168 2023-04-30T10:02:08.606530+00:00 12985886.838755965233 237014061.661092609167 249999948.499848574400 1 60064.418166649 2023-04-30T10:02:09.598483+00:00 12985893.500124832615 237014054.999513804913 249999948.499638646841 1 60064.418176698 2023-04-30T10:02:10.466752+00:00 12985980.943570325151 237013967.556555896997 249999948.500126212835 1 60064.418189614 2023-04-30T10:02:11.582680+00:00 12985908.978612575680 237014039.521313607693 249999948.499926179647 1 60064.418200851 2023-04-30T10:02:12.553557+00:00 12985962.717445269227 237013985.782634556293 249999948.500079810619 1 60064.418212471 2023-04-30T10:02:13.557502+00:00 12985977.329829871655 237013971.170104980469 249999948.499934852123 1 60064.418223983 2023-04-30T10:02:14.552134+00:00 12985905.677030054852 237014042.822831928730 249999948.499861985445 1 60064.418235185 2023-04-30T10:02:15.520004+00:00 12985924.858276359737 237014023.641741335392 249999948.500017702579 1 60064.418247385 2023-04-30T10:02:16.574106+00:00 12985906.902226217091 237014041.597655862570 249999948.499882072210 1 60064.418258373 2023-04-30T10:02:17.523403+00:00 12985981.135748049244 237013967.364032775164 249999948.499780833721 1 60064.418270168 2023-04-30T10:02:18.542551+00:00 12985907.451983332634 237014041.047892123461 249999948.499875456095 1 60064.418281611 2023-04-30T10:02:19.531190+00:00 12985987.235822698101 237013961.264121323824 249999948.499944031239 1 60064.418293449 2023-04-30T10:02:20.553956+00:00 12985905.442621529102 237014043.057202845812 249999948.499824374914 1 60064.418303988 2023-04-30T10:02:21.464535+00:00 12985936.735820343718 237014011.764262467623 249999948.500082820654 1 60064.418316287 2023-04-30T10:02:22.527160+00:00 12985974.056008310989 237013974.443865090609 249999948.499873399734 1 60064.418327444 2023-04-30T10:02:23.491151+00:00 12985947.904533416033 237014000.595388472080 249999948.499921888113 1 60064.418340023 2023-04-30T10:02:24.577958+00:00 12985932.183387158439 237014016.316497236490 249999948.499884396791 1 60064.418351617 2023-04-30T10:02:25.579695+00:00 12985971.698088200763 237013976.801794350147 249999948.499882549047 1 60064.418363139 2023-04-30T10:02:26.575241+00:00 12985932.442700468004 237014016.057204395533 249999948.499904870987 1 60064.418373665 2023-04-30T10:02:27.484687+00:00 12985919.657483506948 237014028.842681199312 249999948.500164717436 1 60064.418386371 2023-04-30T10:02:28.582451+00:00 12985934.399094816297 237014014.101141691208 249999948.500236511230 1 60064.418398295 2023-04-30T10:02:29.612679+00:00 12985949.782655017450 237013998.717445075512 249999948.500100106001 1 60064.418409153 2023-04-30T10:02:30.550856+00:00 12985946.904570965096 237014001.595409750938 249999948.499980717897 1 60064.418421323 2023-04-30T10:02:31.602319+00:00 12985968.819606106728 237013979.680468201637 249999948.500074297190 1 60064.418432286 2023-04-30T10:02:32.549555+00:00 12985942.901287809014 237014005.598811209202 249999948.500099003315 1 60064.418444610 2023-04-30T10:02:33.614323+00:00 12985922.747566068545 237014025.752482265234 249999948.500048339367 1 60064.418455490 2023-04-30T10:02:34.554328+00:00 12985927.983841314912 237014020.516145884991 249999948.499987185001 1 60064.418466392 2023-04-30T10:02:35.496260+00:00 12985926.966763688251 237014021.533069312572 249999948.499832987785 1 60064.418479173 2023-04-30T10:02:36.600519+00:00 12985987.109075374901 237013961.390724182129 249999948.499799549580 1 60064.418490632 2023-04-30T10:02:37.590542+00:00 12985942.135401073843 237014006.364573448896 249999948.499974519014 1 60064.418502020 2023-04-30T10:02:38.574489+00:00 12985976.594895159826 237013971.905210763216 249999948.500105917454 1 60064.418512842 2023-04-30T10:02:39.509561+00:00 12985865.352491963655 237014083.147404015064 249999948.499895989895 1 60064.418524797 2023-04-30T10:02:40.542429+00:00 12985976.248611202464 237013972.251400232315 249999948.500011444092 1 60064.418535455 2023-04-30T10:02:41.463347+00:00 12985992.576171470806 237013955.923672318459 249999948.499843776226 1 60064.418547320 2023-04-30T10:02:42.488435+00:00 12985860.239666743204 237014088.260491430759 249999948.500158160925 1 60064.418559233 2023-04-30T10:02:43.517722+00:00 12985929.386522073299 237014019.113583385944 249999948.500105470419 1 60064.418570995 2023-04-30T10:02:44.533978+00:00 12985952.017700526863 237013996.482570528984 249999948.500271052122 1 60064.418582148 2023-04-30T10:02:45.497561+00:00 12985964.636347535998 237013983.863356381655 249999948.499703913927 1 60064.418593815 2023-04-30T10:02:46.505558+00:00 12985999.396945307031 237013949.102888941765 249999948.499834239483 1 60064.418606187 2023-04-30T10:02:47.574599+00:00 12985865.630872502923 237014082.868824779987 249999948.499697268009 1 60064.418617098 2023-04-30T10:02:48.517238+00:00 12985957.889341855422 237013990.610566943884 249999948.499908804893 1 60064.418628512 2023-04-30T10:02:49.503462+00:00 12985970.113628024235 237013978.386448234320 249999948.500076264143 1 60064.418640099 2023-04-30T10:02:50.504514+00:00 12985964.805359441787 237013983.694393962622 249999948.499753415585 1 60064.418651629 2023-04-30T10:02:51.500723+00:00 12985943.801312131807 237014004.698767483234 249999948.500079602003 1 60064.418663305 2023-04-30T10:02:52.509583+00:00 12985921.705659491941 237014026.794440835714 249999948.500100314617 1 60064.418674627 2023-04-30T10:02:53.487754+00:00 12985929.228335255757 237014019.271658122540 249999948.499993383884 1 60064.418686028 2023-04-30T10:02:54.472798+00:00 12985936.243851335719 237014012.256001353264 249999948.499852687120 1 60064.418697539 2023-04-30T10:02:55.467356+00:00 12985940.109763141721 237014008.390008032322 249999948.499771177769 1 60064.418708860 2023-04-30T10:02:56.445534+00:00 12985920.834192713723 237014027.665640115738 249999948.499832838774 1 60064.418720770 2023-04-30T10:02:57.474500+00:00 12985911.544168898836 237014036.955764830112 249999948.499933719635 1 60064.418733176 2023-04-30T10:02:58.546394+00:00 12985924.129293518141 237014024.370500326157 249999948.499793857336 1 60064.418744517 2023-04-30T10:02:59.526263+00:00 12985927.391715407372 237014021.108185797930 249999948.499901205301 1 60064.418755499 2023-04-30T10:03:00.475127+00:00 12985986.393478494138 237013962.106487035751 249999948.499965518713 1 60064.418766981 2023-04-30T10:03:01.467142+00:00 12985963.462235892192 237013985.037668108940 249999948.499904006720 1 60064.418781084 2023-04-30T10:03:02.685708+00:00 12985923.706313600764 237014024.793612062931 249999948.499925673008 1 60064.418791733 2023-04-30T10:03:03.605760+00:00 12985937.842730348930 237014010.657350599766 249999948.500080943108 1 60064.418802193 2023-04-30T10:03:04.509531+00:00 12985953.530244788155 237013994.969662547112 249999948.499907344580 1 60064.418813787 2023-04-30T10:03:05.511237+00:00 12985905.967654582113 237014042.532291799784 249999948.499946385622 1 60064.418826487 2023-04-30T10:03:06.608483+00:00 12985960.057705251500 237013988.442351251841 249999948.500056505203 1 60064.418837090 2023-04-30T10:03:07.524592+00:00 12985936.713243886828 237014011.786680519581 249999948.499924421310 1 60064.418848779 2023-04-30T10:03:08.534506+00:00 12985945.389854984358 237014003.110283613205 249999948.500138610601 1 60064.418860240 2023-04-30T10:03:09.524781+00:00 12985974.097700601444 237013974.402465373278 249999948.500165969133 1 60064.418871248 2023-04-30T10:03:10.475807+00:00 12985914.668849946931 237014033.831123381853 249999948.499973326921 1 60064.418882818 2023-04-30T10:03:11.475468+00:00 12985991.511041106656 237013956.988969564438 249999948.500010669231 1 60064.418894060 2023-04-30T10:03:12.446766+00:00 12985919.305241251364 237014029.194871783257 249999948.500113040209 1 60064.418906373 2023-04-30T10:03:13.510600+00:00 12985948.053634680808 237014000.446250021458 249999948.499884694815 1 60064.418918197 2023-04-30T10:03:14.532179+00:00 12985908.254367617890 237014040.245528280735 249999948.499895900488 1 60064.418930132 2023-04-30T10:03:15.563389+00:00 12985932.317063670605 237014016.182859838009 249999948.499923497438 1 60064.418941130 2023-04-30T10:03:16.513669+00:00 12985983.176844425499 237013965.322944402695 249999948.499788820744 1 60064.418952475 2023-04-30T10:03:17.493823+00:00 12985977.579021995887 237013970.921018779278 249999948.500040769577 1 60064.418964385 2023-04-30T10:03:18.522890+00:00 12985959.107434060425 237013989.392587274313 249999948.500021338463 1 60064.418976642 2023-04-30T10:03:19.581862+00:00 12985909.426178988069 237014039.073748111725 249999948.499927103519 1 60064.418987427 2023-04-30T10:03:20.513675+00:00 12985940.480022743344 237014008.020086616278 249999948.500109374523 1 60064.418998520 2023-04-30T10:03:21.472160+00:00 12985959.686242133379 237013988.813919723034 249999948.500161856413 1 60064.419010491 2023-04-30T10:03:22.506450+00:00 12985907.563207237050 237014040.936823785305 249999948.500031024218 1 60064.419021519 2023-04-30T10:03:23.459210+00:00 12985892.095372911543 237014056.404429852962 249999948.499802768230 1 60064.419034589 2023-04-30T10:03:24.588507+00:00 12985981.461472339928 237013967.038394361734 249999948.499866694212 1 60064.419045326 2023-04-30T10:03:25.516181+00:00 12985960.172058975324 237013988.327847123146 249999948.499906092882 1 60064.419056927 2023-04-30T10:03:26.518511+00:00 12985948.361740808934 237014000.138139516115 249999948.499880313873 1 60064.419068150 2023-04-30T10:03:27.488145+00:00 12985937.625743813813 237014010.874181330204 249999948.499925136566 1 60064.419079960 2023-04-30T10:03:28.508562+00:00 12985945.427746029571 237014003.072059541941 249999948.499805569649 1 60064.419092055 2023-04-30T10:03:29.553539+00:00 12985923.377754075453 237014025.122292011976 249999948.500046074390 1 60064.419103124 2023-04-30T10:03:30.509913+00:00 12985932.001656707376 237014016.498170316219 249999948.499827027321 1 60064.419114578 2023-04-30T10:03:31.499543+00:00 12986009.383520431817 237013939.116328001022 249999948.499848425388 1 60064.419126248 2023-04-30T10:03:32.507815+00:00 12985916.942583804950 237014031.557344645262 249999948.499928444624 1 60064.419137861 2023-04-30T10:03:33.511180+00:00 12985914.861193735152 237014033.638774871826 249999948.499968618155 1 60064.419149463 2023-04-30T10:03:34.513570+00:00 12985952.805862253532 237013995.694062471390 249999948.499924719334 1 60064.419160435 2023-04-30T10:03:35.461574+00:00 12985959.257211323828 237013989.242847502232 249999948.500058829784 1 60064.419173327 2023-04-30T10:03:36.575453+00:00 12985935.904324928299 237014012.595685064793 249999948.500009983778 1 60064.419184580 2023-04-30T10:03:37.547760+00:00 12985959.517752643675 237013988.981953471899 249999948.499706119299 1 60064.419195421 2023-04-30T10:03:38.484396+00:00 12985965.577972801402 237013982.922049701214 249999948.500022500753 1 60064.419207287 2023-04-30T10:03:39.509566+00:00 12985927.973140217364 237014020.526711612940 249999948.499851822853 1 60064.419218870 2023-04-30T10:03:40.510377+00:00 12985956.562691185623 237013991.936996817589 249999948.499687999487 1 60064.419230812 2023-04-30T10:03:41.542171+00:00 12985939.676437074319 237014008.823436319828 249999948.499873399734 1 60064.419241961 2023-04-30T10:03:42.505417+00:00 12985935.522148981690 237014012.977830559015 249999948.499979555607 1 60064.419253964 2023-04-30T10:03:43.542523+00:00 12985876.954253409058 237014071.545634448528 249999948.499887853861 1 60064.419265191 2023-04-30T10:03:44.512530+00:00 12985988.305500149727 237013960.194270521402 249999948.499770671129 1 60064.419276303 2023-04-30T10:03:45.472568+00:00 12985946.876423422247 237014001.623494148254 249999948.499917566776 1 60064.419288180 2023-04-30T10:03:46.498762+00:00 12985949.615500189364 237013998.884414792061 249999948.499914973974 1 60064.419299830 2023-04-30T10:03:47.505283+00:00 12985937.111370326951 237014011.388661175966 249999948.500031501055 1 60064.419311812 2023-04-30T10:03:48.540565+00:00 12985919.593993181363 237014028.906011283398 249999948.500004470348 1 60064.419322718 2023-04-30T10:03:49.482825+00:00 12985943.682295816019 237014004.817631810904 249999948.499927639961 1 60064.419334829 2023-04-30T10:03:50.529239+00:00 12985970.186072545126 237013978.313870072365 249999948.499942630529 1 60064.419346337 2023-04-30T10:03:51.523535+00:00 12985928.641534946859 237014019.858476132154 249999948.500011086464 1 60064.419357723 2023-04-30T10:03:52.507218+00:00 12985913.277590457350 237014035.222521811724 249999948.500112265348 1 60064.419369740 2023-04-30T10:03:53.545564+00:00 12985937.820982638747 237014010.678988814354 249999948.499971449375 1 60064.419380749 2023-04-30T10:03:54.496700+00:00 12985939.987336289138 237014008.512618213892 249999948.499954491854 1 60064.419392958 2023-04-30T10:03:55.551590+00:00 12985941.153597712517 237014007.346250802279 249999948.499848514795 1 60064.419404269 2023-04-30T10:03:56.528824+00:00 12986015.918049896136 237013932.581979274750 249999948.500029176474 1 60064.419415802 2023-04-30T10:03:57.525278+00:00 12985921.674289990216 237014026.825763702393 249999948.500053703785 1 60064.419427639 2023-04-30T10:03:58.547983+00:00 12985975.933403078467 237013972.566542476416 249999948.499945551157 1 60064.419439043 2023-04-30T10:03:59.533329+00:00 12985920.683389751241 237014027.816450685263 249999948.499840438366 1 60064.419450474 2023-04-30T10:04:00.520996+00:00 12985939.027983367443 237014009.472003370523 249999948.499986737967 1 60064.419461730 2023-04-30T10:04:01.493493+00:00 12985921.924555743113 237014026.575541317463 249999948.500097066164 1 60064.419474976 2023-04-30T10:04:02.637941+00:00 12985905.516107656062 237014042.983857959509 249999948.499965608120 1 60064.419487126 2023-04-30T10:04:03.687714+00:00 12985903.799616361037 237014044.700445294380 249999948.500061661005 1 60064.419498687 2023-04-30T10:04:04.686529+00:00 12985995.180638890713 237013953.319676518440 249999948.500315397978 1 60064.419508451 2023-04-30T10:04:05.530114+00:00 12985931.777101069689 237014016.722975969315 249999948.500077039003 1 60064.419520063 2023-04-30T10:04:06.533492+00:00 12985926.276957733557 237014022.222962856293 249999948.499920576811 1 60064.419531431 2023-04-30T10:04:07.515655+00:00 12985877.112178210169 237014071.387683600187 249999948.499861806631 1 60064.419542801 2023-04-30T10:04:08.497993+00:00 12985963.058558359742 237013985.441592037678 249999948.500150382519 1 60064.419554476 2023-04-30T10:04:09.506748+00:00 12985967.935355767608 237013980.564613968134 249999948.499969720840 1 60064.419567301 2023-04-30T10:04:10.614782+00:00 12986003.575511323288 237013944.924294233322 249999948.499805569649 1 60064.419578364 2023-04-30T10:04:11.570648+00:00 12985950.278309788555 237013998.221668750048 249999948.499978542328 1 60064.419590400 2023-04-30T10:04:12.610546+00:00 12985948.192739848047 237014000.307403862476 249999948.500143706799 1 60064.419601445 2023-04-30T10:04:13.564835+00:00 12985937.120922226459 237014011.378908157349 249999948.499830394983 1 60064.419612361 2023-04-30T10:04:14.508013+00:00 12985950.610781628639 237013997.889161884785 249999948.499943524599 1 60064.419625191 2023-04-30T10:04:15.616459+00:00 12985909.763386625797 237014038.736361801624 249999948.499748438597 1 60064.419635481 2023-04-30T10:04:16.505564+00:00 12985992.520685395226 237013955.979181408882 249999948.499866813421 1 60064.419647750 2023-04-30T10:04:17.565626+00:00 12985918.326626013964 237014030.173449873924 249999948.500075876713 1 60064.419658861 2023-04-30T10:04:18.525591+00:00 12985962.668271066621 237013985.831617146730 249999948.499888211489 1 60064.419669833 2023-04-30T10:04:19.473558+00:00 12985912.826363176107 237014035.673566430807 249999948.499929606915 1 60064.419682256 2023-04-30T10:04:20.546897+00:00 12985943.140838824213 237014005.359159737825 249999948.499998569489 1 60064.419693687 2023-04-30T10:04:21.534504+00:00 12985958.823097994551 237013989.676779448986 249999948.499877452850 1 60064.419704984 2023-04-30T10:04:22.510621+00:00 12985925.322516582906 237014023.177311718464 249999948.499828308821 1 60064.419716550 2023-04-30T10:04:23.509902+00:00 12985983.866591447964 237013964.633543491364 249999948.500134944916 1 60064.419728016 2023-04-30T10:04:24.500575+00:00 12985906.269335759804 237014042.230613529682 249999948.499949276447 1 60064.419739740 2023-04-30T10:04:25.513551+00:00 12985954.390545774251 237013994.109601885080 249999948.500147670507 1 60064.419751036 2023-04-30T10:04:26.489544+00:00 12985930.569987514988 237014017.930044859648 249999948.500032365322 1 60064.419762730 2023-04-30T10:04:27.499859+00:00 12986055.627475168556 237013892.872535914183 249999948.500011086464 1 60064.419774357 2023-04-30T10:04:28.504456+00:00 12985860.407994303852 237014088.092104196548 249999948.500098496675 1 60064.419786602 2023-04-30T10:04:29.562436+00:00 12985929.902402600273 237014018.597686260939 249999948.500088870525 1 60064.419797946 2023-04-30T10:04:30.542554+00:00 12985931.278249001130 237014017.221608310938 249999948.499857306480 1 60064.419809043 2023-04-30T10:04:31.501340+00:00 12985971.250361042097 237013977.249545902014 249999948.499906957150 1 60064.419820961 2023-04-30T10:04:32.530996+00:00 12985928.232248431072 237014020.267831683159 249999948.500080108643 1 60064.419833133 2023-04-30T10:04:33.582701+00:00 12985906.855787886307 237014041.644187211990 249999948.499975085258 1 60064.419844196 2023-04-30T10:04:34.538542+00:00 12985952.378666939214 237013996.121159821749 249999948.499826759100 1 60064.419855308 2023-04-30T10:04:35.498568+00:00 12985936.326839508489 237014012.173153489828 249999948.499992996454 1 60064.419867647 2023-04-30T10:04:36.564674+00:00 12985875.210394730791 237014073.289412140846 249999948.499806880951 1 60064.419878340 2023-04-30T10:04:37.488619+00:00 12986027.394440844655 237013921.105451494455 249999948.499892354012 1 60064.419891129 2023-04-30T10:04:38.593532+00:00 12985918.006910679862 237014030.493319571018 249999948.500230252743 1 60064.419901950 2023-04-30T10:04:39.528493+00:00 12985925.521714435890 237014022.978271692991 249999948.499986141920 1 60064.419912576 2023-04-30T10:04:40.446596+00:00 12985960.858551267534 237013987.641446292400 249999948.499997556210 1 60064.419925572 2023-04-30T10:04:41.569409+00:00 12985960.973096651956 237013987.526857554913 249999948.499954193830 1 60064.419936653 2023-04-30T10:04:42.526817+00:00 12985894.102345466614 237014054.397595703602 249999948.499941170216 1 60064.419947933 2023-04-30T10:04:43.501394+00:00 12985958.979169923812 237013989.520805597305 249999948.499975532293 1 60064.419959306 2023-04-30T10:04:44.484047+00:00 12985932.459372613579 237014016.040664702654 249999948.500037312508 1 60064.419970897 2023-04-30T10:04:45.485536+00:00 12985948.743708806112 237013999.756195306778 249999948.499904125929 1 60064.419982247 2023-04-30T10:04:46.466104+00:00 12985973.764357978478 237013974.735580444336 249999948.499938428402 1 60064.419994825 2023-04-30T10:04:47.552824+00:00 12985876.216206800193 237014072.283582955599 249999948.499789744616 1 60064.420006638 2023-04-30T10:04:48.573574+00:00 12985984.743826635182 237013963.756283849478 249999948.500110477209 1 60064.420017703 2023-04-30T10:04:49.529538+00:00 12985867.730330003425 237014080.769908368587 249999948.500238358974 1 60064.420028707 2023-04-30T10:04:50.480240+00:00 12985999.631275039166 237013948.868749678135 249999948.500024706125 1 60064.420040611 2023-04-30T10:04:51.508788+00:00 12985902.524272359908 237014045.975643932819 249999948.499916285276 1 60064.420052809 2023-04-30T10:04:52.562687+00:00 12985953.048712279648 237013995.451266169548 249999948.499978452921 1 60064.420064132 2023-04-30T10:04:53.541000+00:00 12985952.867874426767 237013995.632435530424 249999948.500309944153 1 60064.420074757 2023-04-30T10:04:54.458984+00:00 12985904.721902322024 237014043.777959942818 249999948.499862253666 1 60064.420086834 2023-04-30T10:04:55.502460+00:00 12985953.022977819666 237013995.476947724819 249999948.499925553799 1 60064.420098321 2023-04-30T10:04:56.494947+00:00 12985926.724690366536 237014021.775338888168 249999948.500029265881 1 60064.420110490 2023-04-30T10:04:57.546325+00:00 12985877.317242385820 237014071.182752877474 249999948.499995261431 1 60064.420121508 2023-04-30T10:04:58.498309+00:00 12985953.000382604077 237013995.499311447144 249999948.499694049358 1 60064.420133192 2023-04-30T10:04:59.507748+00:00 12985933.849762408063 237014014.650097280741 249999948.499859690666 1 60064.420144578 2023-04-30T10:05:00.491512+00:00 12985943.597601411864 237014004.902421683073 249999948.500023096800 1 60064.420160000 2023-04-30T10:05:01.823984+00:00 12985894.717472629622 237014053.782501161098 249999948.499973803759 1 60064.420170284 2023-04-30T10:05:02.712515+00:00 12985959.929394349456 237013988.570576190948 249999948.499970555305 1 60064.420180408 2023-04-30T10:05:03.587282+00:00 12985933.264748366550 237014015.235503315926 249999948.500251680613 1 60064.420191677 2023-04-30T10:05:04.560887+00:00 12985939.448262147605 237014009.051660507917 249999948.499922662973 1 60064.420203481 2023-04-30T10:05:05.580770+00:00 12985950.172203216702 237013998.327907294035 249999948.500110507011 1 60064.420214277 2023-04-30T10:05:06.513562+00:00 12985925.638949068263 237014022.861086964607 249999948.500036031008 1 60064.420226407 2023-04-30T10:05:07.561557+00:00 12985946.711193680763 237014001.788873016834 249999948.500066697598 1 60064.420237520 2023-04-30T10:05:08.521743+00:00 12985964.936092225835 237013983.563920825720 249999948.500013053417 1 60064.420249500 2023-04-30T10:05:09.556820+00:00 12985953.216558871791 237013995.283499211073 249999948.500058084726 1 60064.420260362 2023-04-30T10:05:10.495305+00:00 12985959.835166228935 237013988.664689958096 249999948.499856173992 1 60064.420272819 2023-04-30T10:05:11.571585+00:00 12985917.985356876627 237014030.514661073685 249999948.500017940998 1 60064.420284125 2023-04-30T10:05:12.548361+00:00 12985960.708423960954 237013987.791404724121 249999948.499828696251 1 60064.420295314 2023-04-30T10:05:13.515153+00:00 12985922.420162638649 237014026.079797446728 249999948.499960094690 1 60064.420306355 2023-04-30T10:05:14.469038+00:00 12985919.979855105281 237014028.520198345184 249999948.500053465366 1 60064.420318033 2023-04-30T10:05:15.478053+00:00 12985905.767316285521 237014042.732715398073 249999948.500031679869 1 60064.420330620 2023-04-30T10:05:16.565562+00:00 12985967.767886953428 237013980.731943488121 249999948.499830454588 1 60064.420341490 2023-04-30T10:05:17.504721+00:00 12985917.061897559091 237014031.438020974398 249999948.499918520451 1 60064.420352977 2023-04-30T10:05:18.497197+00:00 12985954.283911770210 237013994.216131895781 249999948.500043660402 1 60064.420364644 2023-04-30T10:05:19.505270+00:00 12985945.023891685531 237014003.475816190243 249999948.499707877636 1 60064.420376522 2023-04-30T10:05:20.531478+00:00 12985987.102838316932 237013961.397195935249 249999948.500034242868 1 60064.420388125 2023-04-30T10:05:21.534033+00:00 12985965.409384815022 237013983.090499341488 249999948.499884158373 1 60064.420399675 2023-04-30T10:05:22.531919+00:00 12985881.083923177794 237014067.415919214487 249999948.499842405319 1 60064.420411029 2023-04-30T10:05:23.512919+00:00 12985980.947551270947 237013967.552375614643 249999948.499926894903 1 60064.420423108 2023-04-30T10:05:24.556528+00:00 12985944.243689198047 237014004.256324946880 249999948.500014156103 1 60064.420433973 2023-04-30T10:05:25.495307+00:00 12985951.976623918861 237013996.523296058178 249999948.499919980764 1 60064.420446061 2023-04-30T10:05:26.539660+00:00 12986022.436752650887 237013926.063068836927 249999948.499821484089 1 60064.420457204 2023-04-30T10:05:27.502433+00:00 12985896.708578288555 237014051.791455894709 249999948.500034183264 1 60064.420468682 2023-04-30T10:05:28.494152+00:00 12986002.899987937883 237013945.599904388189 249999948.499892324209 1 60064.420480244 2023-04-30T10:05:29.493063+00:00 12985974.530306730419 237013973.969500809908 249999948.499807536602 1 60064.420492014 2023-04-30T10:05:30.510050+00:00 12985841.471152026206 237014107.028835415840 249999948.499987453222 1 60064.420504618 2023-04-30T10:05:31.598949+00:00 12985959.845758490264 237013988.654331117868 249999948.500089615583 1 60064.420515018 2023-04-30T10:05:32.497540+00:00 12985956.770142154768 237013991.729808241129 249999948.499950408936 1 60064.420526714 2023-04-30T10:05:33.508089+00:00 12985928.881100608036 237014019.618641972542 249999948.499742567539 1 60064.420538320 2023-04-30T10:05:34.510846+00:00 12985910.363015638664 237014038.136933445930 249999948.499949097633 1 60064.420549104 2023-04-30T10:05:35.442547+00:00 12985959.315418587998 237013989.184347450733 249999948.499766051769 1 60064.420562295 2023-04-30T10:05:36.582302+00:00 12985966.626156119630 237013981.873837441206 249999948.499993562698 1 60064.420573167 2023-04-30T10:05:37.521598+00:00 12985958.030480517074 237013990.469437241554 249999948.499917745590 1 60064.420584787 2023-04-30T10:05:38.525620+00:00 12985949.689430076629 237013998.810563534498 249999948.499993622303 1 60064.420596122 2023-04-30T10:05:39.504903+00:00 12985932.364641178399 237014016.135592013597 249999948.500233203173 1 60064.420608073 2023-04-30T10:05:40.537535+00:00 12985960.363731512800 237013988.136131048203 249999948.499862551689 1 60064.420618907 2023-04-30T10:05:41.473559+00:00 12985941.236049573869 237014007.263969480991 249999948.500019043684 1 60064.420631177 2023-04-30T10:05:42.533681+00:00 12985979.430460836738 237013969.069244652987 249999948.499705493450 1 60064.420642481 2023-04-30T10:05:43.510322+00:00 12985971.970310645178 237013976.529717504978 249999948.500028163195 1 60064.420654515 2023-04-30T10:05:44.550119+00:00 12985972.131833201274 237013976.368268013000 249999948.500101208687 1 60064.420665249 2023-04-30T10:05:45.477546+00:00 12985979.716271404177 237013968.783761143684 249999948.500032544136 1 60064.420676647 2023-04-30T10:05:46.462315+00:00 12985930.121469555423 237014018.378455221653 249999948.499924778938 1 60064.420688384 2023-04-30T10:05:47.476380+00:00 12985924.140316978097 237014024.359603792429 249999948.499920785427 1 60064.420700399 2023-04-30T10:05:48.514442+00:00 12985949.466951724142 237013999.032984465361 249999948.499936193228 1 60064.420711805 2023-04-30T10:05:49.499915+00:00 12985935.125455696136 237014013.374808251858 249999948.500263959169 1 60064.420724029 2023-04-30T10:05:50.556128+00:00 12985959.552018020302 237013988.948113411665 249999948.500131428242 1 60064.420735020 2023-04-30T10:05:51.505700+00:00 12985937.422553930432 237014011.077163785696 249999948.499717712402 1 60064.420747537 2023-04-30T10:05:52.587218+00:00 12985961.752661097795 237013986.747301608324 249999948.499962717295 1 60064.420758490 2023-04-30T10:05:53.533561+00:00 12985921.365023914725 237014027.135026365519 249999948.500050276518 1 60064.420770014 2023-04-30T10:05:54.529181+00:00 12985959.311322363093 237013989.188820958138 249999948.500143319368 1 60064.420781222 2023-04-30T10:05:55.497562+00:00 12985944.590946303681 237014003.909151732922 249999948.500098049641 1 60064.420793018 2023-04-30T10:05:56.516804+00:00 12985929.247260721400 237014019.252691805363 249999948.499952524900 1 60064.420804123 2023-04-30T10:05:57.476211+00:00 12985929.926052700728 237014018.573750495911 249999948.499803185463 1 60064.420815911 2023-04-30T10:05:58.494735+00:00 12985954.966143615544 237013993.533957630396 249999948.500101238489 1 60064.420828004 2023-04-30T10:05:59.539597+00:00 12985897.538117401302 237014050.961911618710 249999948.500029027462 1 60064.420840139 2023-04-30T10:06:00.587967+00:00 12985939.351241551340 237014009.148734331131 249999948.499975889921 1 60064.420854786 2023-04-30T10:06:01.853507+00:00 12985971.809675095603 237013976.690204739571 249999948.499879837036 1 60064.420864017 2023-04-30T10:06:02.651060+00:00 12985910.993096189573 237014037.506805360317 249999948.499901562929 1 60064.420874470 2023-04-30T10:06:03.554232+00:00 12985951.103650972247 237013997.396283060312 249999948.499934017658 1 60064.420886794 2023-04-30T10:06:04.618993+00:00 12985880.534122385085 237014067.965712338686 249999948.499834716320 1 60064.420897956 2023-04-30T10:06:05.583438+00:00 12986026.910586740822 237013921.589368432760 249999948.499955177307 1 60064.420909153 2023-04-30T10:06:06.550832+00:00 12985880.807520527393 237014067.692503482103 249999948.500024020672 1 60064.420921214 2023-04-30T10:06:07.592881+00:00 12985933.161807481200 237014015.338195353746 249999948.500002831221 1 60064.420931994 2023-04-30T10:06:08.524285+00:00 12985966.036042053252 237013982.463894039392 249999948.499936103821 1 60064.420945100 2023-04-30T10:06:09.656606+00:00 12985993.952821293846 237013954.547235220671 249999948.500056505203 1 60064.420955583 2023-04-30T10:06:10.562317+00:00 12985925.644338820130 237014022.855333745480 249999948.499672561884 1 60064.420967150 2023-04-30T10:06:11.561705+00:00 12985929.973965471610 237014018.525868922472 249999948.499834388494 1 60064.420978428 2023-04-30T10:06:12.536160+00:00 12985952.566750347614 237013995.933004945517 249999948.499755293131 1 60064.420989369 2023-04-30T10:06:13.481487+00:00 12985971.002190899104 237013977.497691214085 249999948.499882102013 1 60064.421001788 2023-04-30T10:06:14.554497+00:00 12985954.041439810768 237013994.458493322134 249999948.499933123589 1 60064.421014520 2023-04-30T10:06:15.654511+00:00 12985880.346072092652 237014068.153820067644 249999948.499892175198 1 60064.421024742 2023-04-30T10:06:16.537712+00:00 12985979.136674754322 237013969.363543599844 249999948.500218361616 1 60064.421036867 2023-04-30T10:06:17.585359+00:00 12985949.561102051288 237013998.938779801130 249999948.499881863594 1 60064.421048826 2023-04-30T10:06:18.618564+00:00 12985944.564960533753 237014003.935041666031 249999948.500002205372 1 60064.421059785 2023-04-30T10:06:19.565470+00:00 12985962.393069064245 237013986.106858164072 249999948.499927222729 1 60064.421070997 2023-04-30T10:06:20.534125+00:00 12985850.818483451381 237014097.681652516127 249999948.500135958195 1 60064.421083011 2023-04-30T10:06:21.572132+00:00 12985978.607449732721 237013969.892517775297 249999948.499967515469 1 60064.421093815 2023-04-30T10:06:22.505575+00:00 12985949.518051337451 237013998.982052057981 249999948.500103384256 1 60064.421106693 2023-04-30T10:06:23.618272+00:00 12985930.278245147318 237014018.221817761660 249999948.500062912703 1 60064.421117768 2023-04-30T10:06:24.575115+00:00 12985925.899957008660 237014022.600251704454 249999948.500208705664 1 60064.421129115 2023-04-30T10:06:25.555577+00:00 12985899.594771284610 237014048.905164927244 249999948.499936223030 1 60064.421140464 2023-04-30T10:06:26.536099+00:00 12985917.654108744115 237014030.845516949892 249999948.499625682831 1 60064.421151971 2023-04-30T10:06:27.530340+00:00 12985927.969467792660 237014020.530329465866 249999948.499797254801 1 60064.421163120 2023-04-30T10:06:28.493545+00:00 12985909.745557595044 237014038.754448413849 249999948.500006020069 1 60064.421175367 2023-04-30T10:06:29.551746+00:00 12986008.806954307482 237013939.692895442247 249999948.499849736691 1 60064.421186215 2023-04-30T10:06:30.488974+00:00 12985899.784297773615 237014048.715608209372 249999948.499905973673 1 60064.421198560 2023-04-30T10:06:31.555558+00:00 12985959.097653036937 237013989.402338892221 249999948.499991923571 1 60064.421210240 2023-04-30T10:06:32.564699+00:00 12985921.769548879936 237014026.730282425880 249999948.499831318855 1 60064.421222272 2023-04-30T10:06:33.604339+00:00 12985952.928649935871 237013995.571264535189 249999948.499914467335 1 60064.421233130 2023-04-30T10:06:34.542414+00:00 12985960.278581611812 237013988.221426457167 249999948.500008076429 1 60064.421244045 2023-04-30T10:06:35.485449+00:00 12985946.895462043583 237014001.604709208012 249999948.500171244144 1 60064.421256848 2023-04-30T10:06:36.591661+00:00 12985939.839429410174 237014008.660690337420 249999948.500119745731 1 60064.421267817 2023-04-30T10:06:37.539366+00:00 12985925.834367282689 237014022.665604114532 249999948.499971389771 1 60064.421279172 2023-04-30T10:06:38.520509+00:00 12985989.545240137726 237013958.954673618078 249999948.499913752079 1 60064.421290633 2023-04-30T10:06:39.510691+00:00 12985983.282897597179 237013965.216832816601 249999948.499730408192 1 60064.421302141 2023-04-30T10:06:40.504935+00:00 12985931.940848821774 237014016.558951795101 249999948.499800622463 1 60064.421313327 2023-04-30T10:06:41.471413+00:00 12985945.255250319839 237014003.244730114937 249999948.499980449677 1 60064.421325532 2023-04-30T10:06:42.525990+00:00 12985972.026647889987 237013976.473396778107 249999948.500044673681 1 60064.421336679 2023-04-30T10:06:43.489078+00:00 12985942.916088681668 237014005.583844214678 249999948.499932885170 1 60064.421348958 2023-04-30T10:06:44.550004+00:00 12985945.007099594921 237014003.492783039808 249999948.499882638454 1 60064.421359784 2023-04-30T10:06:45.485360+00:00 12985898.713482417166 237014049.786496520042 249999948.499978929758 1 60064.421372076 2023-04-30T10:06:46.547349+00:00 12985994.324308866635 237013954.175748080015 249999948.500056952238 1 60064.421383120 2023-04-30T10:06:47.501540+00:00 12985895.302459603176 237014053.197374314070 249999948.499833911657 1 60064.421394416 2023-04-30T10:06:48.477567+00:00 12985932.251812076196 237014016.248110830784 249999948.499922901392 1 60064.421406470 2023-04-30T10:06:49.519003+00:00 12985956.282319953665 237013992.217693209648 249999948.500013172626 1 60064.421418454 2023-04-30T10:06:50.554489+00:00 12985910.392556842417 237014038.107290983200 249999948.499847829342 1 60064.421429456 2023-04-30T10:06:51.505036+00:00 12985911.053803339601 237014037.446032196283 249999948.499835550785 1 60064.421440947 2023-04-30T10:06:52.497805+00:00 12985981.137929908931 237013967.362008512020 249999948.499938428402 1 60064.421452306 2023-04-30T10:06:53.479218+00:00 12985894.606925530359 237014053.892950892448 249999948.499876409769 1 60064.421463870 2023-04-30T10:06:54.478353+00:00 12985958.440662998706 237013990.059275537729 249999948.499938547611 1 60064.421475308 2023-04-30T10:06:55.466581+00:00 12985938.360149603337 237014010.139658749104 249999948.499808341265 1 60064.421486868 2023-04-30T10:06:56.465382+00:00 12985958.051154021174 237013990.448977828026 249999948.500131845474 1 60064.421500001 2023-04-30T10:06:57.600097+00:00 12985905.416642002761 237014043.083451211452 249999948.500093221664 1 60064.421510581 2023-04-30T10:06:58.514176+00:00 12985953.055152773857 237013995.444871425629 249999948.500024199486 1 60064.421522137 2023-04-30T10:06:59.512629+00:00 12985918.856149716303 237014029.643908798695 249999948.500058501959 1 60064.421533305 2023-04-30T10:07:00.477583+00:00 12985949.861331028864 237013998.638630688190 249999948.499961704016 1 60064.421545385 2023-04-30T10:07:01.521255+00:00 12985873.700116755441 237014074.799880206585 249999948.499996960163 1 60064.421557069 2023-04-30T10:07:02.530769+00:00 12986001.358011815697 237013947.142078042030 249999948.500089854002 1 60064.421569046 2023-04-30T10:07:03.565530+00:00 12985932.406612353399 237014016.093183159828 249999948.499795526266 1 60064.421579317 2023-04-30T10:07:04.453017+00:00 12985936.976833259687 237014011.523184776306 249999948.500018030405 1 60064.421590943 2023-04-30T10:07:05.457520+00:00 12985963.861221959814 237013984.638802558184 249999948.500024527311 1 60064.421603283 2023-04-30T10:07:06.523672+00:00 12985932.803590910509 237014015.696358263493 249999948.499949187040 1 60064.421614879 2023-04-30T10:07:07.525534+00:00 12985956.261341810226 237013992.238597095013 249999948.499938905239 1 60064.421625776 2023-04-30T10:07:08.467020+00:00 12985923.015381133184 237014025.484494388103 249999948.499875515699 1 60064.421637147 2023-04-30T10:07:09.449494+00:00 12985943.505780575797 237014004.994296073914 249999948.500076651573 1 60064.421649786 2023-04-30T10:07:10.541477+00:00 12985878.916321435943 237014069.583630383015 249999948.499951809645 1 60064.421661318 2023-04-30T10:07:11.537921+00:00 12985996.186892597005 237013952.312979310751 249999948.499871909618 1 60064.421673134 2023-04-30T10:07:12.558724+00:00 12985967.313774500042 237013981.186171948910 249999948.499946445227 1 60064.421684013 2023-04-30T10:07:13.498732+00:00 12986032.262725370005 237013916.237199932337 249999948.499925315380 1 60064.421695952 2023-04-30T10:07:14.530243+00:00 12985884.199094492942 237014064.300855100155 249999948.499949604273 1 60064.421707214 2023-04-30T10:07:15.503265+00:00 12985946.716536296532 237014001.783377408981 249999948.499913692474 1 60064.421718823 2023-04-30T10:07:16.506288+00:00 12985937.049713749439 237014011.450175702572 249999948.499889463186 1 60064.421731215 2023-04-30T10:07:17.577007+00:00 12985951.895317731425 237013996.604684919119 249999948.500002652407 1 60064.421741415 2023-04-30T10:07:18.458238+00:00 12985891.497295586392 237014057.002650350332 249999948.499945938587 1 60064.421752639 2023-04-30T10:07:19.428018+00:00 12985987.320918979123 237013961.179011166096 249999948.499930143356 1 60064.421765119 2023-04-30T10:07:20.506246+00:00 12985925.358002787456 237014023.142068773508 249999948.500071555376 1 60064.421775917 2023-04-30T10:07:21.439183+00:00 12985899.567928168923 237014048.932193428278 249999948.500121593475 1 60064.421788909 2023-04-30T10:07:22.561708+00:00 12986009.432339316234 237013939.067630499601 249999948.499969810247 1 60064.421799513 2023-04-30T10:07:23.477899+00:00 12985936.930771913379 237014011.569207906723 249999948.499979823828 1 60064.421811349 2023-04-30T10:07:24.500510+00:00 12985950.484485099092 237013998.015447139740 249999948.499932229519 1 60064.421823071 2023-04-30T10:07:25.513330+00:00 12985935.293186450377 237014013.206901311874 249999948.500087767839 1 60064.421834318 2023-04-30T10:07:26.485064+00:00 12985915.523647621274 237014032.976469010115 249999948.500116646290 1 60064.421847055 2023-04-30T10:07:27.585526+00:00 12985971.654018366709 237013976.846068620682 249999948.500086992979 1 60064.421858086 2023-04-30T10:07:28.538626+00:00 12985902.628088871017 237014045.871931195259 249999948.500020056963 1 60064.421869221 2023-04-30T10:07:29.500696+00:00 12985897.568446913734 237014050.931505829096 249999948.499952733517 1 60064.421881528 2023-04-30T10:07:30.563967+00:00 12985951.077138802037 237013997.423007696867 249999948.500146508217 1 60064.421892879 2023-04-30T10:07:31.544764+00:00 12985934.675000498071 237014013.824730187654 249999948.499730676413 1 60064.421904005 2023-04-30T10:07:32.506013+00:00 12985955.037703797221 237013993.462201446295 249999948.499905228615 1 60064.421915619 2023-04-30T10:07:33.509463+00:00 12985949.165602590889 237013999.334511607885 249999948.500114202499 1 60064.421927425 2023-04-30T10:07:34.529492+00:00 12985943.461573939770 237014005.038367748260 249999948.499941676855 1 60064.421938643 2023-04-30T10:07:35.498763+00:00 12985919.422461017966 237014029.077501714230 249999948.499962747097 1 60064.421950680 2023-04-30T10:07:36.538736+00:00 12985975.737408459187 237013972.762670099735 249999948.500078558922 1 60064.421961720 2023-04-30T10:07:37.492569+00:00 12985924.784391880035 237014023.715704113245 249999948.500095993280 1 60064.421973802 2023-04-30T10:07:38.536520+00:00 12985960.653126982972 237013987.846746623516 249999948.499873608351 1 60064.421984759 2023-04-30T10:07:39.483155+00:00 12985895.442886833102 237014053.057187885046 249999948.500074714422 1 60064.421995924 2023-04-30T10:07:40.447797+00:00 12985988.827214209363 237013959.672587603331 249999948.499801814556 1 60064.422008533 2023-04-30T10:07:41.537248+00:00 12985889.371485006064 237014059.128514349461 249999948.499999344349 1 60064.422019231 2023-04-30T10:07:42.461549+00:00 12985976.715835999697 237013971.784221649170 249999948.500057637691 1 60064.422030897 2023-04-30T10:07:43.469538+00:00 12985948.966736909002 237013999.533373385668 249999948.500110298395 1 60064.422042934 2023-04-30T10:07:44.509534+00:00 12985933.929594846442 237014014.570469558239 249999948.500064402819 1 60064.422054470 2023-04-30T10:07:45.506203+00:00 12985979.709649158642 237013968.790350079536 249999948.499999225140 1 60064.422065740 2023-04-30T10:07:46.479943+00:00 12985920.464079890400 237014028.035922616720 249999948.500002503395 1 60064.422077510 2023-04-30T10:07:47.496855+00:00 12985938.002087878063 237014010.498115330935 249999948.500203222036 1 60064.422089505 2023-04-30T10:07:48.533283+00:00 12985976.012909887359 237013972.486930161715 249999948.499840050936 1 60064.422101876 2023-04-30T10:07:49.602044+00:00 12985973.981158114970 237013974.518527537584 249999948.499685645103 1 60064.422112003 2023-04-30T10:07:50.477035+00:00 12985926.684823077172 237014021.815145015717 249999948.499968081713 1 60064.422124035 2023-04-30T10:07:51.516600+00:00 12985953.557721696794 237013994.942514836788 249999948.500236541033 1 60064.422134617 2023-04-30T10:07:52.430960+00:00 12985920.995943350717 237014027.504235535860 249999948.500178873539 1 60064.422146399 2023-04-30T10:07:53.448865+00:00 12985966.727911742404 237013981.772150993347 249999948.500062733889 1 60064.422157981 2023-04-30T10:07:54.449522+00:00 12985915.775913795456 237014032.724195778370 249999948.500109583139 1 60064.422170520 2023-04-30T10:07:55.532889+00:00 12985962.560149913654 237013985.939758449793 249999948.499908357859 1 60064.422181808 2023-04-30T10:07:56.508190+00:00 12985967.495639286935 237013981.004377514124 249999948.500016808510 1 60064.422193175 2023-04-30T10:07:57.490318+00:00 12985900.684155121446 237014047.815778762102 249999948.499933898449 1 60064.422204735 2023-04-30T10:07:58.489081+00:00 12985915.692482778803 237014032.807453185320 249999948.499935954809 1 60064.422216960 2023-04-30T10:07:59.545324+00:00 12986018.879237249494 237013929.620589822531 249999948.499827086926 1 60064.422228770 2023-04-30T10:08:00.565715+00:00 12985946.495419947430 237014002.004336237907 249999948.499756187201 1 60064.422239878 2023-04-30T10:08:01.525464+00:00 12985880.901412704960 237014067.598597377539 249999948.500010073185 1 60064.422253783 2023-04-30T10:08:02.726820+00:00 12985982.773629505187 237013965.726324677467 249999948.499954193830 1 60064.422264835 2023-04-30T10:08:03.681731+00:00 12985941.633915586397 237014006.866078346968 249999948.499993920326 1 60064.422275966 2023-04-30T10:08:04.643427+00:00 12985911.343435198069 237014037.156417876482 249999948.499853074551 1 60064.422287443 2023-04-30T10:08:05.635064+00:00 12985963.687087047845 237013984.812882751226 249999948.499969810247 1 60064.422298216 2023-04-30T10:08:06.565844+00:00 12985973.626597750932 237013974.873080253601 249999948.499678015709 1 60064.422308590 2023-04-30T10:08:07.462153+00:00 12985880.242304101586 237014068.257647097111 249999948.499951183796 1 60064.422321369 2023-04-30T10:08:08.566259+00:00 12985925.856566676870 237014022.643469125032 249999948.500035792589 1 60064.422333129 2023-04-30T10:08:09.582350+00:00 12985990.880753481761 237013957.619242221117 249999948.499995708466 1 60064.422344169 2023-04-30T10:08:10.536176+00:00 12985875.295830857009 237014073.204064786434 249999948.499895632267 1 60064.422355851 2023-04-30T10:08:11.545557+00:00 12985981.958349246532 237013966.541676551104 249999948.500025808811 1 60064.422366962 2023-04-30T10:08:12.505558+00:00 12985969.912249224260 237013978.587693750858 249999948.499942988157 1 60064.422378490 2023-04-30T10:08:13.501535+00:00 12985958.806952655315 237013989.692906767130 249999948.499859422445 1 60064.422390427 2023-04-30T10:08:14.532858+00:00 12985953.641884863377 237013994.858159393072 249999948.500044256449 1 60064.422401474 2023-04-30T10:08:15.487323+00:00 12985948.140470784158 237014000.359561890364 249999948.500032663345 1 60064.422413955 2023-04-30T10:08:16.565701+00:00 12985970.480033829808 237013978.019859790802 249999948.499893605709 1 60064.422425314 2023-04-30T10:08:17.547162+00:00 12985945.112471627071 237014003.387626796961 249999948.500098437071 1 60064.422436277 2023-04-30T10:08:18.494366+00:00 12985930.382492095232 237014018.117437928915 249999948.499930024147 1 60064.422448836 2023-04-30T10:08:19.579450+00:00 12985923.125791620463 237014025.373990654945 249999948.499782264233 1 60064.422459490 2023-04-30T10:08:20.499944+00:00 12985961.870213320479 237013986.629891902208 249999948.500105232000 1 60064.422472001 2023-04-30T10:08:21.580912+00:00 12985955.416514391080 237013993.083618491888 249999948.500132888556 1 60064.422483264 2023-04-30T10:08:22.554053+00:00 12985954.430948836729 237013994.069099158049 249999948.500047981739 1 60064.422495358 2023-04-30T10:08:23.598911+00:00 12985917.385982256383 237014031.114027559757 249999948.500009804964 1 60064.422505653 2023-04-30T10:08:24.488390+00:00 12985939.643821854144 237014008.856299549341 249999948.500121414661 1 60064.422517101 2023-04-30T10:08:25.477571+00:00 12985911.985103214160 237014036.514873355627 249999948.499976575375 1 60064.422529223 2023-04-30T10:08:26.524899+00:00 12985935.713718840852 237014012.786402165890 249999948.500120997429 1 60064.422541621 2023-04-30T10:08:27.596050+00:00 12985939.133106030524 237014009.366863816977 249999948.499969840050 1 60064.422551811 2023-04-30T10:08:28.476431+00:00 12985915.888009507209 237014032.612007558346 249999948.500017076731 1 60064.422564330 2023-04-30T10:08:29.558069+00:00 12985933.791028918698 237014014.708975970745 249999948.500004887581 1 60064.422575030 2023-04-30T10:08:30.482530+00:00 12985956.599542293698 237013991.900464057922 249999948.500006347895 1 60064.422587240 2023-04-30T10:08:31.537521+00:00 12985943.429954055697 237014005.069885164499 249999948.499839216471 1 60064.422599295 2023-04-30T10:08:32.579070+00:00 12985940.333880629390 237014008.165868103504 249999948.499748736620 1 60064.422610264 2023-04-30T10:08:33.526843+00:00 12985963.840409876779 237013984.659674972296 249999948.500084847212 1 60064.422622109 2023-04-30T10:08:34.550233+00:00 12985915.843992436305 237014032.656045109034 249999948.500037550926 1 60064.422633868 2023-04-30T10:08:35.566192+00:00 12985962.932955298573 237013985.567069232464 249999948.500024527311 1 60064.422645378 2023-04-30T10:08:36.560672+00:00 12985936.036972066388 237014012.462898492813 249999948.499870568514 1 60064.422657483 2023-04-30T10:08:37.606499+00:00 12985949.424524895847 237013999.075442701578 249999948.499967604876 1 60064.422668160 2023-04-30T10:08:38.529032+00:00 12985966.694217862561 237013981.805802404881 249999948.500020265579 1 60064.422679740 2023-04-30T10:08:39.529545+00:00 12985920.207801463082 237014028.292275458574 249999948.500076919794 1 60064.422691240 2023-04-30T10:08:40.523113+00:00 12985957.759524215013 237013990.740121483803 249999948.499645709991 1 60064.422702458 2023-04-30T10:08:41.492389+00:00 12985958.204953316599 237013990.294774830341 249999948.499728143215 1 60064.422714199 2023-04-30T10:08:42.506823+00:00 12985926.816966667771 237014021.682895690203 249999948.499862372875 1 60064.422725773 2023-04-30T10:08:43.506813+00:00 12985935.958968717605 237014012.540835797787 249999948.499804526567 1 60064.422737598 2023-04-30T10:08:44.528486+00:00 12985931.436467703432 237014017.063406080008 249999948.499873787165 1 60064.422749176 2023-04-30T10:08:45.528813+00:00 12985923.177322996780 237014025.322813451290 249999948.500136435032 1 60064.422760134 2023-04-30T10:08:46.475581+00:00 12985927.746886592358 237014020.753002166748 249999948.499888747931 1 60064.422771890 2023-04-30T10:08:47.491276+00:00 12985917.680377885699 237014030.819655925035 249999948.500033795834 1 60064.422783038 2023-04-30T10:08:48.454505+00:00 12985926.550141490996 237014021.949732452631 249999948.499873936176 1 60064.422794718 2023-04-30T10:08:49.463643+00:00 12985932.020254621282 237014016.479806065559 249999948.500060677528 1 60064.422806771 2023-04-30T10:08:50.504997+00:00 12985944.305840933695 237014004.194001048803 249999948.499841988087 1 60064.422818833 2023-04-30T10:08:51.547135+00:00 12985935.486508142203 237014013.013397634029 249999948.499905765057 1 60064.422830435 2023-04-30T10:08:52.549538+00:00 12985956.296506706625 237013992.203410655260 249999948.499917358160 1 60064.422841698 2023-04-30T10:08:53.522685+00:00 12985922.379999412224 237014026.119982182980 249999948.499981582165 1 60064.422853323 2023-04-30T10:08:54.527059+00:00 12985943.579832952470 237014004.920167446136 249999948.500000387430 1 60064.422865465 2023-04-30T10:08:55.576152+00:00 12985951.680360618979 237013996.819721281528 249999948.500081896782 1 60064.422876155 2023-04-30T10:08:56.499741+00:00 12985907.818010436371 237014040.682089656591 249999948.500100106001 1 60064.422887053 2023-04-30T10:08:57.441421+00:00 12985938.444644795731 237014010.055481910706 249999948.500126719475 1 60064.422900416 2023-04-30T10:08:58.595989+00:00 12985918.863514173776 237014029.636487424374 249999948.500001609325 1 60064.422911474 2023-04-30T10:08:59.551415+00:00 12985943.845880899578 237014004.654029279947 249999948.499910175800 1 60064.422922671 2023-04-30T10:09:00.518782+00:00 12985922.397966900840 237014026.101887524128 249999948.499854415655 1 60064.422935086 2023-04-30T10:09:01.591416+00:00 12985972.345564858988 237013976.154511183500 249999948.500076055527 1 60064.422945648 2023-04-30T10:09:02.503965+00:00 12985922.622618298978 237014025.877427518368 249999948.500045806170 1 60064.422958517 2023-04-30T10:09:03.615866+00:00 12986006.148281520233 237013942.351556569338 249999948.499838083982 1 60064.422969545 2023-04-30T10:09:04.568695+00:00 12985831.564575584605 237014116.935459911823 249999948.500035494566 1 60064.422981010 2023-04-30T10:09:05.559266+00:00 12985946.857511887327 237014001.642384350300 249999948.499896228313 1 60064.422991836 2023-04-30T10:09:06.494631+00:00 12985890.173236126080 237014058.326582670212 249999948.499818801880 1 60064.423003772 2023-04-30T10:09:07.525930+00:00 12985987.239576738328 237013961.260484784842 249999948.500061511993 1 60064.423015473 2023-04-30T10:09:08.536902+00:00 12985892.310366377234 237014056.189693391323 249999948.500059783459 1 60064.423027189 2023-04-30T10:09:09.549178+00:00 12985915.475642409176 237014033.024095833302 249999948.499738246202 1 60064.423038410 2023-04-30T10:09:10.518605+00:00 12985937.295421851799 237014011.204601734877 249999948.500023573637 1 60064.423050353 2023-04-30T10:09:11.550493+00:00 12985984.747317194939 237013963.752698779106 249999948.500015974045 1 60064.423061462 2023-04-30T10:09:12.510300+00:00 12985933.675182376057 237014014.824901431799 249999948.500083804131 1 60064.423072852 2023-04-30T10:09:13.494391+00:00 12985973.732492681593 237013974.767415046692 249999948.499907732010 1 60064.423084038 2023-04-30T10:09:14.460882+00:00 12985952.469530338421 237013996.030590683222 249999948.500121027231 1 60064.423096652 2023-04-30T10:09:15.550695+00:00 12985951.941411111504 237013996.558586478233 249999948.499997586012 1 60064.423107676 2023-04-30T10:09:16.503238+00:00 12985913.466261371970 237014035.033660054207 249999948.499921441078 1 60064.423119337 2023-04-30T10:09:17.510689+00:00 12985956.547705661505 237013991.952300250530 249999948.500005900860 1 60064.423130759 2023-04-30T10:09:18.497556+00:00 12985935.289180623367 237014013.210720956326 249999948.499901592731 1 60064.423142286 2023-04-30T10:09:19.493553+00:00 12985963.896289674565 237013984.603792518377 249999948.500082194805 1 60064.423154749 2023-04-30T10:09:20.570317+00:00 12985942.763893513009 237014005.736051201820 249999948.499944716692 1 60064.423165087 2023-04-30T10:09:21.463488+00:00 12985924.096570990980 237014024.403476387262 249999948.500047385693 1 60064.423176948 2023-04-30T10:09:22.488280+00:00 12985915.489198004827 237014033.010727226734 249999948.499925225973 1 60064.423189289 2023-04-30T10:09:23.554583+00:00 12985975.566357858479 237013972.933759927750 249999948.500117778778 1 60064.423199926 2023-04-30T10:09:24.473572+00:00 12985892.031918475404 237014056.467957586050 249999948.499876052141 1 60064.423212129 2023-04-30T10:09:25.527921+00:00 12985972.329851130024 237013976.170017629862 249999948.499868750572 1 60064.423222972 2023-04-30T10:09:26.464811+00:00 12985893.327408926561 237014055.172736376524 249999948.500145316124 1 60064.423234982 2023-04-30T10:09:27.502444+00:00 12985975.744422303513 237013972.755383163691 249999948.499805480242 1 60064.423246637 2023-04-30T10:09:28.509429+00:00 12985878.365419652313 237014070.134661793709 249999948.500081449747 1 60064.423257844 2023-04-30T10:09:29.477704+00:00 12985895.858731135726 237014052.641235917807 249999948.499967038631 1 60064.423270574 2023-04-30T10:09:30.577591+00:00 12985996.301357535645 237013952.198806583881 249999948.500164121389 1 60064.423280944 2023-04-30T10:09:31.473563+00:00 12985927.513496508822 237014020.986210435629 249999948.499706953764 1 60064.423293120 2023-04-30T10:09:32.525536+00:00 12985924.094835445285 237014024.404805958271 249999948.499641418457 1 60064.423304224 2023-04-30T10:09:33.484983+00:00 12985969.253306573257 237013979.246729731560 249999948.500036299229 1 60064.423315932 2023-04-30T10:09:34.496533+00:00 12985906.568278629333 237014041.931667476892 249999948.499946117401 1 60064.423327632 2023-04-30T10:09:35.507446+00:00 12985948.893815161660 237013999.606040984392 249999948.499856144190 1 60064.423339328 2023-04-30T10:09:36.517950+00:00 12985946.534997928888 237014001.965109258890 249999948.500107198954 1 60064.423350536 2023-04-30T10:09:37.486321+00:00 12985972.688939483836 237013975.811045497656 249999948.499984979630 1 60064.423361862 2023-04-30T10:09:38.464858+00:00 12985971.377071455121 237013977.122915744781 249999948.499987185001 1 60064.423373823 2023-04-30T10:09:39.498335+00:00 12985987.266017835587 237013961.233740925789 249999948.499758750200 1 60064.423385693 2023-04-30T10:09:40.523883+00:00 12985857.685643881559 237014090.814309537411 249999948.499953418970 1 60064.423397103 2023-04-30T10:09:41.509707+00:00 12985970.784503443167 237013977.715625286102 249999948.500128716230 1 60064.423409456 2023-04-30T10:09:42.577033+00:00 12985945.303785165772 237014003.196169465780 249999948.499954640865 1 60064.423420708 2023-04-30T10:09:43.549138+00:00 12985900.351159384474 237014048.148863434792 249999948.500022828579 1 60064.423431872 2023-04-30T10:09:44.513795+00:00 12985928.975814018399 237014019.524020224810 249999948.499834239483 1 60064.423443783 2023-04-30T10:09:45.542827+00:00 12985946.353868907318 237014002.146307349205 249999948.500176250935 1 60064.423454338 2023-04-30T10:09:46.454777+00:00 12986009.521143052727 237013938.978992909193 249999948.500135958195 1 60064.423465672 2023-04-30T10:09:47.434101+00:00 12985895.872854789719 237014052.627024859190 249999948.499879658222 1 60064.423477939 2023-04-30T10:09:48.493915+00:00 12985950.904437065125 237013997.595646589994 249999948.500083655119 1 60064.423489911 2023-04-30T10:09:49.528252+00:00 12985851.157597580925 237014097.342373341322 249999948.499970912933 1 60064.423500919 2023-04-30T10:09:50.479407+00:00 12985954.157827580348 237013994.342151641846 249999948.499979227781 1 60064.423512516 2023-04-30T10:09:51.481328+00:00 12985894.059891246259 237014054.440051317215 249999948.499942570925 1 60064.423524860 2023-04-30T10:09:52.547894+00:00 12985913.628101283684 237014034.871990412474 249999948.500091701746 1 60064.423536592 2023-04-30T10:09:53.561573+00:00 12985957.334123253822 237013991.165831804276 249999948.499955058098 1 60064.423547032 2023-04-30T10:09:54.463606+00:00 12985949.846619704738 237013998.653248280287 249999948.499867975712 1 60064.423559630 2023-04-30T10:09:55.552031+00:00 12985942.060809371993 237014006.439242243767 249999948.500051617622 1 60064.423571181 2023-04-30T10:09:56.550045+00:00 12985907.326621137559 237014041.173246055841 249999948.499867200851 1 60064.423583120 2023-04-30T10:09:57.581558+00:00 12986005.580471284688 237013942.919612526894 249999948.500083804131 1 60064.423593849 2023-04-30T10:09:58.508565+00:00 12985902.548085154966 237014045.951845049858 249999948.499930202961 1 60064.423605637 2023-04-30T10:09:59.527060+00:00 12985940.869544299319 237014007.630381464958 249999948.499925762415 1 60064.423616734 2023-04-30T10:10:00.485796+00:00 12985955.424382412806 237013993.075573533773 249999948.499955952168 1 60064.423632389 2023-04-30T10:10:01.838456+00:00 12985944.719043757766 237014003.780971586704 249999948.500015348196 1 60064.423643027 2023-04-30T10:10:02.757485+00:00 12985929.256299767643 237014019.243679106236 249999948.499978870153 1 60064.423655276 2023-04-30T10:10:03.815886+00:00 12985934.886345643550 237014013.613568574190 249999948.499914228916 1 60064.423665013 2023-04-30T10:10:04.657094+00:00 12985940.583166126162 237014007.917006671429 249999948.500172793865 1 60064.423675172 2023-04-30T10:10:05.534903+00:00 12985955.540350951254 237013992.959577232599 249999948.499928176403 1 60064.423688457 2023-04-30T10:10:06.682665+00:00 12985910.524288985878 237014037.975676029921 249999948.499965012074 1 60064.423699241 2023-04-30T10:10:07.614440+00:00 12985952.845744187012 237013995.654176592827 249999948.499920785427 1 60064.423710478 2023-04-30T10:10:08.585249+00:00 12985975.565405711532 237013972.934665977955 249999948.500071704388 1 60064.423721038 2023-04-30T10:10:09.497652+00:00 12985958.787449711934 237013989.712576121092 249999948.500025838614 1 60064.423732709 2023-04-30T10:10:10.506086+00:00 12985898.834685338661 237014049.665220081806 249999948.499905407429 1 60064.423745518 2023-04-30T10:10:11.612750+00:00 12985919.656687768176 237014028.843381762505 249999948.500069528818 1 60064.423756457 2023-04-30T10:10:12.557870+00:00 12985938.140584120527 237014010.359533816576 249999948.500117927790 1 60064.423767515 2023-04-30T10:10:13.513359+00:00 12985954.120879478753 237013994.378985285759 249999948.499864757061 1 60064.423779831 2023-04-30T10:10:14.577410+00:00 12985950.629608061165 237013997.870334923267 249999948.499942988157 1 60064.423790527 2023-04-30T10:10:15.501534+00:00 12985945.402361812070 237014003.097596585751 249999948.499958395958 1 60064.423802531 2023-04-30T10:10:16.538690+00:00 12985952.293547324836 237013996.206359148026 249999948.499906480312 1 60064.423813396 2023-04-30T10:10:17.477438+00:00 12985905.688609691337 237014042.811320543289 249999948.499930232763 1 60064.423826367 2023-04-30T10:10:18.598108+00:00 12985971.559664435685 237013976.940286338329 249999948.499950766563 1 60064.423838685 2023-04-30T10:10:19.662395+00:00 12985953.021885808557 237013995.478152036667 249999948.500037848949 1 60064.423848944 2023-04-30T10:10:20.548718+00:00 12985965.067082112655 237013983.432909995317 249999948.499992102385 1 60064.423860591 2023-04-30T10:10:21.555082+00:00 12985881.756013432518 237014066.743798941374 249999948.499812364578 1 60064.423873035 2023-04-30T10:10:22.630245+00:00 12985931.796783370897 237014016.703154146671 249999948.499937504530 1 60064.423883502 2023-04-30T10:10:23.534565+00:00 12986007.552499664947 237013940.947414785624 249999948.499914437532 1 60064.423895006 2023-04-30T10:10:24.528477+00:00 12985866.369564164430 237014082.130352616310 249999948.499916791916 1 60064.423906806 2023-04-30T10:10:25.548027+00:00 12985945.636900439858 237014002.863018304110 249999948.499918758869 1 60064.423918418 2023-04-30T10:10:26.551292+00:00 12985964.682648833841 237013983.817584514618 249999948.500233352184 1 60064.423930056 2023-04-30T10:10:27.556820+00:00 12985983.809292936698 237013964.690875560045 249999948.500168502331 1 60064.423941222 2023-04-30T10:10:28.521544+00:00 12985888.957726186141 237014059.542444586754 249999948.500170767307 1 60064.423952889 2023-04-30T10:10:29.529561+00:00 12985935.099376652390 237014013.400542646646 249999948.499919295311 1 60064.423964186 2023-04-30T10:10:30.505667+00:00 12985980.915232019499 237013967.584782749414 249999948.500014781952 1 60064.423976575 2023-04-30T10:10:31.576083+00:00 12985891.772870235145 237014056.727146446705 249999948.500016689301 1 60064.423987721 2023-04-30T10:10:32.539075+00:00 12985942.736777927727 237014005.763116270304 249999948.499894201756 1 60064.423999063 2023-04-30T10:10:33.519054+00:00 12985908.853230854496 237014039.646802335978 249999948.500033199787 1 60064.424011326 2023-04-30T10:10:34.578593+00:00 12985962.134432571009 237013986.365562945604 249999948.499995529652 1 60064.424023064 2023-04-30T10:10:35.592707+00:00 12985959.821120258421 237013988.678743422031 249999948.499863684177 1 60064.424034659 2023-04-30T10:10:36.594519+00:00 12985944.031983006746 237014004.468014270067 249999948.499997287989 1 60064.424045547 2023-04-30T10:10:37.535299+00:00 12985935.086394064128 237014013.413506984711 249999948.499901056290 1 60064.424057712 2023-04-30T10:10:38.586343+00:00 12985967.047487111762 237013981.452611565590 249999948.500098675489 1 60064.424069704 2023-04-30T10:10:39.622388+00:00 12985868.454720310867 237014080.045356810093 249999948.500077128410 1 60064.424080310 2023-04-30T10:10:40.538826+00:00 12985949.478260459378 237013999.021850407124 249999948.500110864639 1 60064.424091893 2023-04-30T10:10:41.539574+00:00 12985894.002100814134 237014054.497887879610 249999948.499988704920 1 60064.424102888 2023-04-30T10:10:42.489545+00:00 12985954.387314958498 237013994.112701117992 249999948.500016063452 1 60064.424114858 2023-04-30T10:10:43.523713+00:00 12985930.091380298138 237014018.408610641956 249999948.499990940094 1 60064.424126440 2023-04-30T10:10:44.524433+00:00 12985970.078632898629 237013978.421380549669 249999948.500013440847 1 60064.424137834 2023-04-30T10:10:45.508903+00:00 12985942.728590391576 237014005.771305680275 249999948.499896079302 1 60064.424149710 2023-04-30T10:10:46.534975+00:00 12985957.889103991911 237013990.610951751471 249999948.500055730343 1 60064.424161210 2023-04-30T10:10:47.528523+00:00 12985926.615768890828 237014021.884071171284 249999948.499840050936 1 60064.424173120 2023-04-30T10:10:48.557574+00:00 12985961.257400192320 237013987.242463171482 249999948.499863356352 1 60064.424185076 2023-04-30T10:10:49.590585+00:00 12985937.251955481246 237014011.248060494661 249999948.500015974045 1 60064.424195565 2023-04-30T10:10:50.496853+00:00 12985982.991203980520 237013965.508669704199 249999948.499873697758 1 60064.424207426 2023-04-30T10:10:51.521598+00:00 12985920.705739753321 237014027.794186294079 249999948.499926060438 1 60064.424219039 2023-04-30T10:10:52.524950+00:00 12985916.104298349470 237014032.395774632692 249999948.500072985888 1 60064.424230702 2023-04-30T10:10:53.532633+00:00 12985972.205468047410 237013976.294528514147 249999948.499996572733 1 60064.424241507 2023-04-30T10:10:54.466216+00:00 12985908.549033015966 237014039.950899511576 249999948.499932527542 1 60064.424253853 2023-04-30T10:10:55.532916+00:00 12985970.319514133036 237013978.180333495140 249999948.499847620726 1 60064.424264383 2023-04-30T10:10:56.442642+00:00 12985913.981052653864 237014034.518922150135 249999948.499974817038 1 60064.424276481 2023-04-30T10:10:57.487999+00:00 12985948.092437677085 237014000.407623440027 249999948.500061124563 1 60064.424288027 2023-04-30T10:10:58.485543+00:00 12985936.912879168987 237014011.587134957314 249999948.500014126301 1 60064.424301237 2023-04-30T10:10:59.626910+00:00 12985958.836267236620 237013989.663861334324 249999948.500128567219 1 60064.424311550 2023-04-30T10:11:00.517900+00:00 12985919.439148766920 237014029.060842484236 249999948.499991238117 1 60064.424323058 2023-04-30T10:11:01.512221+00:00 12985932.870026130229 237014015.629848212004 249999948.499874353409 1 60064.424336193 2023-04-30T10:11:02.647055+00:00 12985962.621644593775 237013985.878470540047 249999948.500115126371 1 60064.424346838 2023-04-30T10:11:03.566823+00:00 12985930.281292164698 237014018.218801885843 249999948.500094056129 1 60064.424357830 2023-04-30T10:11:04.516484+00:00 12985972.399713519961 237013976.100111633539 249999948.499825149775 1 60064.424369921 2023-04-30T10:11:05.561165+00:00 12985925.080393927172 237014023.419723153114 249999948.500117093325 1 60064.424381249 2023-04-30T10:11:06.539884+00:00 12985954.067223560065 237013994.432724535465 249999948.499948084354 1 60064.424392910 2023-04-30T10:11:07.547442+00:00 12985939.549637099728 237014008.950419872999 249999948.500056982040 1 60064.424403691 2023-04-30T10:11:08.478866+00:00 12985946.353180464357 237014002.146741271019 249999948.499921739101 1 60064.424415513 2023-04-30T10:11:09.500342+00:00 12985927.131654398516 237014021.368344187737 249999948.499998599291 1 60064.424427853 2023-04-30T10:11:10.566510+00:00 12985994.725723322481 237013953.774178206921 249999948.499901533127 1 60064.424439457 2023-04-30T10:11:11.569110+00:00 12985945.143323197961 237014003.356501281261 249999948.499824464321 1 60064.424450367 2023-04-30T10:11:12.511721+00:00 12985950.869857735932 237013997.630309611559 249999948.500167340040 1 60064.424462148 2023-04-30T10:11:13.529543+00:00 12985928.182761760429 237014020.317303895950 249999948.500065654516 1 60064.424473308 2023-04-30T10:11:14.493854+00:00 12985934.065406059846 237014014.434359192848 249999948.499765247107 1 60064.424485239 2023-04-30T10:11:15.524662+00:00 12985925.792994478717 237014022.706959128380 249999948.499953597784 1 60064.424496539 2023-04-30T10:11:16.500990+00:00 12985966.763138959184 237013981.736747384071 249999948.499886333942 1 60064.424508159 2023-04-30T10:11:17.504928+00:00 12985906.950019247830 237014041.549956053495 249999948.499975293875 1 60064.424519648 2023-04-30T10:11:18.497550+00:00 12985979.143384434283 237013969.356574684381 249999948.499959111214 1 60064.424531083 2023-04-30T10:11:19.485574+00:00 12985935.981331419200 237014012.518623262644 249999948.499954670668 1 60064.424543005 2023-04-30T10:11:20.515645+00:00 12985893.234638953581 237014055.265343010426 249999948.499981969595 1 60064.424554732 2023-04-30T10:11:21.528868+00:00 12985962.469743471593 237013986.030226290226 249999948.499969750643 1 60064.424565661 2023-04-30T10:11:22.473109+00:00 12985938.096386753023 237014010.403568327427 249999948.499955087900 1 60064.424577974 2023-04-30T10:11:23.536937+00:00 12985950.068146603182 237013998.432103931904 249999948.500250548124 1 60064.424589469 2023-04-30T10:11:24.530149+00:00 12986002.024777125567 237013946.475315541029 249999948.500092655420 1 60064.424600504 2023-04-30T10:11:25.483599+00:00 12985933.904509803280 237014014.595246344805 249999948.499756157398 1 60064.424612630 2023-04-30T10:11:26.531196+00:00 12985923.277856985107 237014025.222230732441 249999948.500087708235 1 60064.424623976 2023-04-30T10:11:27.511529+00:00 12985945.994764707983 237014002.505118370056 249999948.499883085489 1 60064.424635516 2023-04-30T10:11:28.508619+00:00 12985936.474080493674 237014012.025901824236 249999948.499982327223 1 60064.424646696 2023-04-30T10:11:29.474486+00:00 12985986.112837405875 237013962.387428581715 249999948.500265985727 1 60064.424658359 2023-04-30T10:11:30.482228+00:00 12985908.437937922776 237014040.061958193779 249999948.499896109104 1 60064.424669876 2023-04-30T10:11:31.477302+00:00 12985934.248258864507 237014014.251846671104 249999948.500105530024 1 60064.424681064 2023-04-30T10:11:32.443893+00:00 12985853.488611338660 237014095.011477380991 249999948.500088721514 1 60064.424693298 2023-04-30T10:11:33.500963+00:00 12985929.957795949653 237014018.542117655277 249999948.499913603067 1 60064.424705230 2023-04-30T10:11:34.531899+00:00 12985935.498867370188 237014013.001064628363 249999948.499931991100 1 60064.424717472 2023-04-30T10:11:35.589569+00:00 12985934.463394440711 237014014.036703824997 249999948.500098258257 1 60064.424729005 2023-04-30T10:11:36.586036+00:00 12985923.900449832901 237014024.599604904652 249999948.500054746866 1 60064.424739519 2023-04-30T10:11:37.494451+00:00 12985914.468454506248 237014034.031330585480 249999948.499785095453 1 60064.424751182 2023-04-30T10:11:38.502146+00:00 12985952.224867295474 237013996.274952858686 249999948.499820142984 1 60064.424763348 2023-04-30T10:11:39.553246+00:00 12985977.951343489811 237013970.548417091370 249999948.499760568142 1 60064.424774645 2023-04-30T10:11:40.529362+00:00 12985974.561643397436 237013973.938046842813 249999948.499690234661 1 60064.424785481 2023-04-30T10:11:41.465572+00:00 12985952.788585213944 237013995.711362600327 249999948.499947816133 1 60064.424798267 2023-04-30T10:11:42.570255+00:00 12985977.076763821766 237013971.423107355833 249999948.499871164560 1 60064.424808368 2023-04-30T10:11:43.442990+00:00 12985879.602518672124 237014068.897611171007 249999948.500129848719 1 60064.424820937 2023-04-30T10:11:44.528952+00:00 12985946.698208343238 237014001.801659196615 249999948.499867528677 1 60064.424832245 2023-04-30T10:11:45.505954+00:00 12985951.901361122727 237013996.598735451698 249999948.500096559525 1 60064.424844486 2023-04-30T10:11:46.563591+00:00 12985988.685250774026 237013959.814685046673 249999948.499935805798 1 60064.424855573 2023-04-30T10:11:47.521510+00:00 12985965.125765727833 237013983.374230116606 249999948.499995857477 1 60064.424866579 2023-04-30T10:11:48.472491+00:00 12985890.824302123860 237014057.675634711981 249999948.499936848879 1 60064.424878163 2023-04-30T10:11:49.473322+00:00 12985933.077794915065 237014015.422263771296 249999948.500058680773 1 60064.424889501 2023-04-30T10:11:50.452897+00:00 12985957.964868467301 237013990.535099655390 249999948.499968111515 1 60064.424901695 2023-04-30T10:11:51.506415+00:00 12985947.491786642000 237014001.008136093616 249999948.499922722578 1 60064.424912747 2023-04-30T10:11:52.461342+00:00 12985929.879013502970 237014018.621131151915 249999948.500144660473 1 60064.424924469 2023-04-30T10:11:53.474086+00:00 12985940.249707099050 237014008.250326514244 249999948.500033617020 1 60064.424936138 2023-04-30T10:11:54.482328+00:00 12985935.141385095194 237014013.358602374792 249999948.499987483025 1 60064.424948120 2023-04-30T10:11:55.517565+00:00 12985890.862007936463 237014057.637876510620 249999948.499884456396 1 60064.424960270 2023-04-30T10:11:56.567347+00:00 12985955.899617930874 237013992.600266516209 249999948.499884456396 1 60064.424970691 2023-04-30T10:11:57.467720+00:00 12985938.919275140390 237014009.580853193998 249999948.500128328800 1 60064.424983119 2023-04-30T10:11:58.541435+00:00 12985959.376778375357 237013989.123143881559 249999948.499922245741 1 60064.424994231 2023-04-30T10:11:59.501552+00:00 12985899.530841795728 237014048.969053566456 249999948.499895364046 1 60064.425006103 2023-04-30T10:12:00.527322+00:00 12985966.473308471963 237013982.026540964842 249999948.499849438667 1 60064.425017518 2023-04-30T10:12:01.513523+00:00 12985958.991661246866 237013989.508318901062 249999948.499980151653 1 60064.425032480 2023-04-30T10:12:02.806269+00:00 12985897.380973204970 237014051.118950515985 249999948.499923706055 1 60064.425042851 2023-04-30T10:12:03.702296+00:00 12985911.806341735646 237014036.693642556667 249999948.499984294176 1 60064.425052994 2023-04-30T10:12:04.578696+00:00 12985960.217540470883 237013988.282351046801 249999948.499891519547 1 60064.425064492 2023-04-30T10:12:05.572061+00:00 12985925.274038424715 237014023.225928932428 249999948.499967366457 1 60064.425076975 2023-04-30T10:12:06.650668+00:00 12985900.863095207140 237014047.636950284243 249999948.500045478344 1 60064.425088973 2023-04-30T10:12:07.687246+00:00 12985987.125752482563 237013961.374457359314 249999948.500209838152 1 60064.425100240 2023-04-30T10:12:08.660739+00:00 12985889.313761187717 237014059.186238408089 249999948.499999582767 1 60064.425111093 2023-04-30T10:12:09.598398+00:00 12985952.429175896570 237013996.070792317390 249999948.499968200922 1 60064.425123104 2023-04-30T10:12:10.636168+00:00 12985968.051300387830 237013980.448593288660 249999948.499893665314 1 60064.425133966 2023-04-30T10:12:11.574701+00:00 12985932.466895055026 237014016.033296644688 249999948.500191688538 1 60064.425145235 2023-04-30T10:12:12.548311+00:00 12985917.771268106997 237014030.728702515364 249999948.499970614910 1 60064.425157043 2023-04-30T10:12:13.568547+00:00 12985959.983069073409 237013988.516820520163 249999948.499889582396 1 60064.425168875 2023-04-30T10:12:14.590765+00:00 12985946.532337477431 237014001.967741161585 249999948.500078648329 1 60064.425180209 2023-04-30T10:12:15.570024+00:00 12985883.082369672135 237014065.417562633753 249999948.499932318926 1 60064.425191212 2023-04-30T10:12:16.520693+00:00 12985951.204405030236 237013997.295436203480 249999948.499841243029 1 60064.425202645 2023-04-30T10:12:17.508579+00:00 12985945.408943193033 237014003.090975522995 249999948.499918729067 1 60064.425214647 2023-04-30T10:12:18.545482+00:00 12985931.529552452266 237014016.970439106226 249999948.499991565943 1 60064.425226816 2023-04-30T10:12:19.596921+00:00 12985948.054192118347 237014000.445867300034 249999948.500059425831 1 60064.425238284 2023-04-30T10:12:20.587721+00:00 12985956.407165963203 237013992.092786073685 249999948.499952048063 1 60064.425249077 2023-04-30T10:12:21.520232+00:00 12985936.271774524823 237014012.228291422129 249999948.500065952539 1 60064.425260467 2023-04-30T10:12:22.504332+00:00 12985895.080581372604 237014053.419281512499 249999948.499862879515 1 60064.425272018 2023-04-30T10:12:23.502316+00:00 12985912.059724198654 237014036.440220177174 249999948.499944388866 1 60064.425283433 2023-04-30T10:12:24.488599+00:00 12985957.355529541150 237013991.144477605820 249999948.500007152557 1 60064.425295749 2023-04-30T10:12:25.552714+00:00 12985890.404838567600 237014058.095081090927 249999948.499919652939 1 60064.425306546 2023-04-30T10:12:26.485530+00:00 12986012.819518810138 237013935.680524438620 249999948.500043243170 1 60064.425318418 2023-04-30T10:12:27.511344+00:00 12985883.050010195002 237014065.449775010347 249999948.499785214663 1 60064.425329891 2023-04-30T10:12:28.502530+00:00 12985960.514284925535 237013987.985476255417 249999948.499761193991 1 60064.425342452 2023-04-30T10:12:29.587888+00:00 12985914.349094551057 237014034.150714397430 249999948.499808937311 1 60064.425353407 2023-04-30T10:12:30.534375+00:00 12985926.303039936349 237014022.197127819061 249999948.500167757273 1 60064.425364648 2023-04-30T10:12:31.505548+00:00 12985929.480686128139 237014019.019156992435 249999948.499843120575 1 60064.425376459 2023-04-30T10:12:32.526091+00:00 12985887.331493966281 237014061.168458044529 249999948.499952018261 1 60064.425388401 2023-04-30T10:12:33.557888+00:00 12985917.531331883743 237014030.968588590622 249999948.499920487404 1 60064.425399370 2023-04-30T10:12:34.505539+00:00 12985908.064787598327 237014040.435280054808 249999948.500067651272 1 60064.425411095 2023-04-30T10:12:35.518581+00:00 12985973.068198334426 237013975.431688427925 249999948.499886751175 1 60064.425422318 2023-04-30T10:12:36.488257+00:00 12985940.337564906105 237014008.162554711103 249999948.500119626522 1 60064.425433851 2023-04-30T10:12:37.484727+00:00 12985958.319258756936 237013990.180630266666 249999948.499889016151 1 60064.425446844 2023-04-30T10:12:38.607340+00:00 12985917.315604051575 237014031.184220612049 249999948.499824672937 1 60064.425458296 2023-04-30T10:12:39.596759+00:00 12985919.120652902871 237014029.379304647446 249999948.499957561493 1 60064.425468219 2023-04-30T10:12:40.454182+00:00 12985933.985397176817 237014014.514622867107 249999948.500020056963 1 60064.425480230 2023-04-30T10:12:41.491845+00:00 12985924.595646131784 237014023.904370486736 249999948.500016629696 1 60064.425492526 2023-04-30T10:12:42.554212+00:00 12985936.976802518591 237014011.523062646389 249999948.499865174294 1 60064.425503640 2023-04-30T10:12:43.514442+00:00 12985938.478443715721 237014010.021420061588 249999948.499863773584 1 60064.425515953 2023-04-30T10:12:44.578343+00:00 12985970.740504486486 237013977.759375631809 249999948.499880105257 1 60064.425527161 2023-04-30T10:12:45.546655+00:00 12985991.548364119604 237013956.951798141003 249999948.500162273645 1 60064.425538120 2023-04-30T10:12:46.493569+00:00 12985928.924413546920 237014019.575414389372 249999948.499827921391 1 60064.425549653 2023-04-30T10:12:47.490027+00:00 12985943.987580662593 237014004.512423217297 249999948.500003874302 1 60064.425561053 2023-04-30T10:12:48.475011+00:00 12985978.210064506158 237013970.290146738291 249999948.500211238861 1 60064.425572580 2023-04-30T10:12:49.470925+00:00 12985937.927730908617 237014010.572217911482 249999948.499948829412 1 60064.425584005 2023-04-30T10:12:50.458022+00:00 12985960.981259582564 237013987.518639296293 249999948.499898880720 1 60064.425596640 2023-04-30T10:12:51.549707+00:00 12985976.385366812348 237013972.114650487900 249999948.500017285347 1 60064.425607822 2023-04-30T10:12:52.515862+00:00 12985953.769194716588 237013994.730573028326 249999948.499767750502 1 60064.425619061 2023-04-30T10:12:53.486897+00:00 12985928.478321965784 237014020.021557182074 249999948.499879151583 1 60064.425630626 2023-04-30T10:12:54.486064+00:00 12985925.080676112324 237014023.419260621071 249999948.499936729670 1 60064.425642762 2023-04-30T10:12:55.534634+00:00 12985933.143911784515 237014015.356085360050 249999948.499997138977 1 60064.425653386 2023-04-30T10:12:56.452573+00:00 12985923.827713392675 237014024.672358572483 249999948.500071972609 1 60064.425665286 2023-04-30T10:12:57.480759+00:00 12985968.531114613637 237013979.968810141087 249999948.499924749136 1 60064.425676949 2023-04-30T10:12:58.488430+00:00 12985947.617143560201 237014000.882699489594 249999948.499843060970 1 60064.425688586 2023-04-30T10:12:59.493855+00:00 12985943.844701210037 237014004.655502140522 249999948.500203341246 1 60064.425700166 2023-04-30T10:13:00.494378+00:00 12985925.834886323661 237014022.665023237467 249999948.499909549952 1 60064.425715664 2023-04-30T10:13:01.833384+00:00 12985998.006607301533 237013950.493217766285 249999948.499825060368 1 60064.425724415 2023-04-30T10:13:02.589468+00:00 12985961.426942981780 237013987.073110103607 249999948.500053077936 1 60064.425737091 2023-04-30T10:13:03.684698+00:00 12985819.088798379526 237014129.411269247532 249999948.500067621469 1 60064.425747147 2023-04-30T10:13:04.553530+00:00 12986025.389496942982 237013923.110546499491 249999948.500043451786 1 60064.425759253 2023-04-30T10:13:05.599460+00:00 12985976.540070088580 237013971.960020750761 249999948.500090837479 1 60064.425770583 2023-04-30T10:13:06.578356+00:00 12985872.347067674622 237014076.152783215046 249999948.499850898981 1 60064.425780932 2023-04-30T10:13:07.472532+00:00 12985919.063010627404 237014029.437070190907 249999948.500080823898 1 60064.425792509 2023-04-30T10:13:08.472736+00:00 12985986.886243119836 237013961.613626658916 249999948.499869763851 1 60064.425804133 2023-04-30T10:13:09.477040+00:00 12985914.725654071197 237014033.774239689112 249999948.499893754721 1 60064.425815897 2023-04-30T10:13:10.493521+00:00 12985967.382544675842 237013981.117608219385 249999948.500152885914 1 60064.425828062 2023-04-30T10:13:11.544527+00:00 12985958.905475674197 237013989.594664126635 249999948.500139802694 1 60064.425838381 2023-04-30T10:13:12.436075+00:00 12985986.279844969511 237013962.220174163580 249999948.500019133091 1 60064.425851373 2023-04-30T10:13:13.558651+00:00 12985899.780063090846 237014048.719953775406 249999948.500016868114 1 60064.425862078 2023-04-30T10:13:14.483540+00:00 12985926.558109102771 237014021.941925257444 249999948.500034362078 1 60064.425873321 2023-04-30T10:13:15.454998+00:00 12985957.394476545975 237013991.105558365583 249999948.500034898520 1 60064.425885811 2023-04-30T10:13:16.534043+00:00 12985913.176788443699 237014035.323300838470 249999948.500089287758 1 60064.425896895 2023-04-30T10:13:17.491703+00:00 12985911.574321474880 237014036.925869166851 249999948.500190645456 1 60064.425908277 2023-04-30T10:13:18.475124+00:00 12985924.871057456359 237014023.629012852907 249999948.500070303679 1 60064.425920377 2023-04-30T10:13:19.520620+00:00 12985980.507434083149 237013967.992605060339 249999948.500039130449 1 60064.425932283 2023-04-30T10:13:20.549197+00:00 12985855.940131504089 237014092.560092657804 249999948.500224173069 1 60064.425943574 2023-04-30T10:13:21.524822+00:00 12985916.987232465297 237014031.512713849545 249999948.499946326017 1 60064.425955111 2023-04-30T10:13:22.521555+00:00 12985980.910291014239 237013967.589612394571 249999948.499903410673 1 60064.425966991 2023-04-30T10:13:23.548021+00:00 12985952.867322590202 237013995.632578253746 249999948.499900847673 1 60064.425977734 2023-04-30T10:13:24.476251+00:00 12985911.252648664638 237014037.247377604246 249999948.500026255846 1 60064.425989865 2023-04-30T10:13:25.524322+00:00 12985933.590181777254 237014014.909911692142 249999948.500093460083 1 60064.426001083 2023-04-30T10:13:26.493540+00:00 12985958.351253315806 237013990.148375153542 249999948.499628484249 1 60064.426012744 2023-04-30T10:13:27.501096+00:00 12985936.622968621552 237014011.876827776432 249999948.499796390533 1 60064.426024983 2023-04-30T10:13:28.558524+00:00 12985953.568164631724 237013994.932129204273 249999948.500293850899 1 60064.426035848 2023-04-30T10:13:29.497234+00:00 12985932.757189296186 237014015.742888659239 249999948.500077962875 1 60064.426047307 2023-04-30T10:13:30.487318+00:00 12986052.380857883021 237013896.119036793709 249999948.499894678593 1 60064.426059022 2023-04-30T10:13:31.499449+00:00 12985910.338786099106 237014038.161228328943 249999948.500014424324 1 60064.426071184 2023-04-30T10:13:32.550252+00:00 12985926.576224440709 237014021.923822015524 249999948.500046461821 1 60064.426082274 2023-04-30T10:13:33.508478+00:00 12985899.587600378320 237014048.912367850542 249999948.499968230724 1 60064.426094766 2023-04-30T10:13:34.587786+00:00 12985992.900400713086 237013955.599663108587 249999948.500063836575 1 60064.426105514 2023-04-30T10:13:35.516371+00:00 12985958.054080897942 237013990.445898294449 249999948.499979197979 1 60064.426116817 2023-04-30T10:13:36.492988+00:00 12985947.120135743171 237014001.379960894585 249999948.500096648932 1 60064.426128667 2023-04-30T10:13:37.516808+00:00 12985908.238101879135 237014040.261985063553 249999948.500086933374 1 60064.426140500 2023-04-30T10:13:38.539195+00:00 12985969.050601752475 237013979.449434608221 249999948.500036358833 1 60064.426151813 2023-04-30T10:13:39.516683+00:00 12985943.208790598437 237014005.291483938694 249999948.500274538994 1 60064.426163031 2023-04-30T10:13:40.485888+00:00 12985934.266206029803 237014014.233688145876 249999948.499894171953 1 60064.426174226 2023-04-30T10:13:41.453152+00:00 12985943.426713239402 237014005.073058724403 249999948.499771952629 1 60064.426186115 2023-04-30T10:13:42.480321+00:00 12985951.630991136655 237013996.868913531303 249999948.499904662371 1 60064.426198628 2023-04-30T10:13:43.561486+00:00 12985902.105338778347 237014046.394568860531 249999948.499907642603 1 60064.426210142 2023-04-30T10:13:44.556222+00:00 12985951.474610060453 237013997.025218904018 249999948.499828964472 1 60064.426221353 2023-04-30T10:13:45.524858+00:00 12985956.619130384177 237013991.881002366543 249999948.500132739544 1 60064.426232379 2023-04-30T10:13:46.477550+00:00 12985887.287797307596 237014061.212479531765 249999948.500276833773 1 60064.426243837 2023-04-30T10:13:47.467539+00:00 12985949.809088680893 237013998.690891623497 249999948.499980300665 1 60064.426255147 2023-04-30T10:13:48.444751+00:00 12985935.446413701400 237014013.053705155849 249999948.500118851662 1 60064.426267008 2023-04-30T10:13:49.469494+00:00 12985925.319760823622 237014023.180285990238 249999948.500046819448 1 60064.426278545 2023-04-30T10:13:50.466270+00:00 12985971.261756181717 237013977.238014429808 249999948.499770611525 1 60064.426290599 2023-04-30T10:13:51.507705+00:00 12985973.387277476490 237013975.112383246422 249999948.499660730362 1 60064.426302148 2023-04-30T10:13:52.505559+00:00 12985936.547809459269 237014011.952006757259 249999948.499816209078 1 60064.426313261 2023-04-30T10:13:53.465735+00:00 12985960.645995572209 237013987.853930383921 249999948.499925971031 1 60064.426324485 2023-04-30T10:13:54.435544+00:00 12985918.313748830929 237014030.186173349619 249999948.499922186136 1 60064.426336758 2023-04-30T10:13:55.495928+00:00 12985937.237528994679 237014011.262529611588 249999948.500058591366 1 60064.426348320 2023-04-30T10:13:56.494855+00:00 12985935.144856907427 237014013.355125248432 249999948.499982148409 1 60064.426359998 2023-04-30T10:13:57.503846+00:00 12986009.385947622359 237013939.113856703043 249999948.499804317951 1 60064.426370893 2023-04-30T10:13:58.445181+00:00 12986005.444648832083 237013943.055377632380 249999948.500026464462 1 60064.426383271 2023-04-30T10:13:59.514586+00:00 12985883.024875817820 237014065.475107133389 249999948.499982953072 1 60064.426394587 2023-04-30T10:14:00.492369+00:00 12985899.870484383777 237014048.629305183887 249999948.499789565802 1 60064.426408214 2023-04-30T10:14:01.669754+00:00 12985946.158470680937 237014002.341453731060 249999948.499924421310 1 60064.426421255 2023-04-30T10:14:02.796397+00:00 12985954.828421548009 237013993.671369671822 249999948.499791204929 1 60064.426431268 2023-04-30T10:14:03.661603+00:00 12985941.339120214805 237014007.160810589790 249999948.499930799007 1 60064.426442785 2023-04-30T10:14:04.656624+00:00 12985912.815739948303 237014035.684411108494 249999948.500151067972 1 60064.426453220 2023-04-30T10:14:05.558163+00:00 12985914.643830548972 237014033.856250435114 249999948.500080972910 1 60064.426465171 2023-04-30T10:14:06.590831+00:00 12985909.930706437677 237014038.569132208824 249999948.499838650227 1 60064.426475951 2023-04-30T10:14:07.522185+00:00 12985957.589234545827 237013990.910908490419 249999948.500143051147 1 60064.426487881 2023-04-30T10:14:08.552945+00:00 12985946.378628356382 237014002.121352940798 249999948.499981284142 1 60064.426499167 2023-04-30T10:14:09.528084+00:00 12985918.536863841116 237014029.963256388903 249999948.500120222569 1 60064.426510920 2023-04-30T10:14:10.543467+00:00 12985930.258722186089 237014018.241087198257 249999948.499809384346 1 60064.426522367 2023-04-30T10:14:11.532477+00:00 12985950.831529362127 237013997.668562591076 249999948.500091940165 1 60064.426534465 2023-04-30T10:14:12.577783+00:00 12985917.572133680806 237014030.927704930305 249999948.499838620424 1 60064.426545350 2023-04-30T10:14:13.518212+00:00 12985963.603115687147 237013984.896781742573 249999948.499897420406 1 60064.426557094 2023-04-30T10:14:14.532913+00:00 12985881.182138616219 237014067.317857325077 249999948.499995946884 1 60064.426568804 2023-04-30T10:14:15.544704+00:00 12985928.614339800552 237014019.885586082935 249999948.499925881624 1 60064.426580037 2023-04-30T10:14:16.515224+00:00 12985962.604395655915 237013985.895439654589 249999948.499835312366 1 60064.426591407 2023-04-30T10:14:17.497565+00:00 12985914.063326250762 237014034.436589777470 249999948.499916017056 1 60064.426603690 2023-04-30T10:14:18.558784+00:00 12985949.615868659690 237013998.883860796690 249999948.499729454517 1 60064.426614300 2023-04-30T10:14:19.475554+00:00 12985930.639122944325 237014017.860926926136 249999948.500049859285 1 60064.426625968 2023-04-30T10:14:20.483663+00:00 12985983.902099028230 237013964.597662448883 249999948.499761462212 1 60064.426637095 2023-04-30T10:14:21.445011+00:00 12985883.998628986999 237014064.501439124346 249999948.500068098307 1 60064.426649191 2023-04-30T10:14:22.490097+00:00 12985955.911369530484 237013992.588533222675 249999948.499902755022 1 60064.426661556 2023-04-30T10:14:23.558458+00:00 12985963.064696634188 237013985.435270875692 249999948.499967515469 1 60064.426672333 2023-04-30T10:14:24.489551+00:00 12985986.855895908549 237013961.644163072109 249999948.500058978796 1 60064.426684181 2023-04-30T10:14:25.513280+00:00 12985914.979408232495 237014033.520776003599 249999948.500184237957 1 60064.426696518 2023-04-30T10:14:26.579161+00:00 12985948.073099922389 237014000.426851958036 249999948.499951869249 1 60064.426707276 2023-04-30T10:14:27.508627+00:00 12985962.764367250726 237013985.735654771328 249999948.500022023916 1 60064.426718280 2023-04-30T10:14:28.459366+00:00 12985951.495125753805 237013997.004733383656 249999948.499859124422 1 60064.426730008 2023-04-30T10:14:29.472730+00:00 12985908.355268634856 237014040.144544571638 249999948.499813199043 1 60064.426742007 2023-04-30T10:14:30.509373+00:00 12985973.065644210204 237013975.434268474579 249999948.499912679195 1 60064.426753392 2023-04-30T10:14:31.493120+00:00 12985883.780448881909 237014064.719627380371 249999948.500076264143 1 60064.426766049 2023-04-30T10:14:32.586592+00:00 12985993.817199209705 237013954.682668954134 249999948.499868154526 1 60064.426776623 2023-04-30T10:14:33.500266+00:00 12985913.215694477782 237014035.284486085176 249999948.500180572271 1 60064.426788355 2023-04-30T10:14:34.513900+00:00 12986006.689238881692 237013941.810430169106 249999948.499669045210 1 60064.426800464 2023-04-30T10:14:35.560117+00:00 12985967.584021404386 237013980.915849953890 249999948.499871373177 1 60064.426811685 2023-04-30T10:14:36.529548+00:00 12985894.233924500644 237014054.266282916069 249999948.500207424164 1 60064.426823457 2023-04-30T10:14:37.546714+00:00 12985934.887741323560 237014013.612099766731 249999948.499841094017 1 60064.426834461 2023-04-30T10:14:38.497403+00:00 12985977.667431337759 237013970.832476824522 249999948.499908149242 1 60064.426845763 2023-04-30T10:14:39.473933+00:00 12985936.609555972740 237014011.890400290489 249999948.499956250191 1 60064.426857089 2023-04-30T10:14:40.452446+00:00 12985960.941415535286 237013987.558388024569 249999948.499803572893 1 60064.426869554 2023-04-30T10:14:41.529515+00:00 12985943.995644543320 237014004.504340946674 249999948.499985486269 1 60064.426881046 2023-04-30T10:14:42.522353+00:00 12985906.005416503176 237014042.494723796844 249999948.500140309334 1 60064.426892547 2023-04-30T10:14:43.516063+00:00 12985978.063120791689 237013970.436978697777 249999948.500099480152 1 60064.426904370 2023-04-30T10:14:44.537545+00:00 12985968.301558854058 237013980.198620885611 249999948.500179737806 1 60064.426915048 2023-04-30T10:14:45.460119+00:00 12985929.597651703283 237014018.902468442917 249999948.500120133162 1 60064.426927315 2023-04-30T10:14:46.520011+00:00 12985965.112096248195 237013983.387847334146 249999948.499943584204 1 60064.426939321 2023-04-30T10:14:47.557336+00:00 12985933.131114052609 237014015.368751794100 249999948.499865859747 1 60064.426949831 2023-04-30T10:14:48.465357+00:00 12985962.537767373025 237013985.962112426758 249999948.499879807234 1 60064.426962240 2023-04-30T10:14:49.537487+00:00 12985919.025793245062 237014029.474301010370 249999948.500094264746 1 60064.426973770 2023-04-30T10:14:50.533739+00:00 12985952.976222010329 237013995.523834139109 249999948.500056147575 1 60064.426985208 2023-04-30T10:14:51.521978+00:00 12985912.107949815691 237014036.392161369324 249999948.500111192465 1 60064.426996198 2023-04-30T10:14:52.471541+00:00 12986006.922383258119 237013941.577521979809 249999948.499905228615 1 60064.427008049 2023-04-30T10:14:53.495405+00:00 12985960.284734960645 237013988.215127170086 249999948.499862134457 1 60064.427019184 2023-04-30T10:14:54.457557+00:00 12985903.079195130616 237014045.421092510223 249999948.500287652016 1 60064.427030738 2023-04-30T10:14:55.455823+00:00 12985914.370159028098 237014034.129970431328 249999948.500129461288 1 60064.427042381 2023-04-30T10:14:56.461763+00:00 12985926.692337365821 237014021.807547718287 249999948.499885082245 1 60064.427054184 2023-04-30T10:14:57.481564+00:00 12985913.777212863788 237014034.722721546888 249999948.499934405088 1 60064.427065849 2023-04-30T10:14:58.489398+00:00 12985962.989093098789 237013985.510847240686 249999948.499940335751 1 60064.427077973 2023-04-30T10:14:59.536852+00:00 12985933.073023891076 237014015.427069008350 249999948.500092893839 1 60064.427089431 2023-04-30T10:15:00.526868+00:00 12985914.278869951144 237014034.221091061831 249999948.499961018562 1 60064.427103405 2023-04-30T10:15:01.734159+00:00 12985948.829617232084 237013999.670345455408 249999948.499962687492 1 60064.427115421 2023-04-30T10:15:02.772391+00:00 12985973.553587263450 237013974.946211844683 249999948.499799102545 1 60064.427125433 2023-04-30T10:15:03.637447+00:00 12985937.252267371863 237014011.247858405113 249999948.500125765800 1 60064.427135898 2023-04-30T10:15:04.541559+00:00 12985940.948918033391 237014007.550998419523 249999948.499916464090 1 60064.427148212 2023-04-30T10:15:05.605542+00:00 12985910.977068243548 237014037.522873163223 249999948.499941408634 1 60064.427159521 2023-04-30T10:15:06.582607+00:00 12985957.191219573840 237013991.308707863092 249999948.499927431345 1 60064.427170250 2023-04-30T10:15:07.509558+00:00 12985956.423157293350 237013992.076837807894 249999948.499995112419 1 60064.427182374 2023-04-30T10:15:08.557081+00:00 12985910.561321752146 237014037.938668370247 249999948.499990135431 1 60064.427193422 2023-04-30T10:15:09.511661+00:00 12985933.259994331747 237014015.240130066872 249999948.500124394894 1 60064.427205408 2023-04-30T10:15:10.547200+00:00 12985973.475085297599 237013975.024766862392 249999948.499852150679 1 60064.427217155 2023-04-30T10:15:11.562201+00:00 12985914.689103571698 237014033.810894280672 249999948.499997854233 1 60064.427227899 2023-04-30T10:15:12.490459+00:00 12985976.908874381334 237013971.590972393751 249999948.499846786261 1 60064.427240364 2023-04-30T10:15:13.567474+00:00 12985965.979864293709 237013982.520219743252 249999948.500084042549 1 60064.427251242 2023-04-30T10:15:14.507338+00:00 12985891.847003541887 237014056.652735531330 249999948.499739080667 1 60064.427262666 2023-04-30T10:15:15.494310+00:00 12985984.157569356263 237013964.342393070459 249999948.499962419271 1 60064.427274596 2023-04-30T10:15:16.525142+00:00 12985920.247237848118 237014028.252880692482 249999948.500118553638 1 60064.427286093 2023-04-30T10:15:17.518454+00:00 12985965.078647917137 237013983.421428114176 249999948.500076025724 1 60064.427298227 2023-04-30T10:15:18.566862+00:00 12985831.738009760156 237014116.762362390757 249999948.500372141600 1 60064.427308439 2023-04-30T10:15:19.449122+00:00 12985957.618486145511 237013990.881566882133 249999948.500053018332 1 60064.427320217 2023-04-30T10:15:20.466750+00:00 12985978.330323522910 237013970.169644415379 249999948.499967932701 1 60064.427332112 2023-04-30T10:15:21.494494+00:00 12985889.985448863357 237014058.514481842518 249999948.499930709600 1 60064.427344325 2023-04-30T10:15:22.549673+00:00 12985996.275751587003 237013952.224213361740 249999948.499964952469 1 60064.427355854 2023-04-30T10:15:23.545791+00:00 12985927.219501873478 237014021.280610233545 249999948.500112116337 1 60064.427367451 2023-04-30T10:15:24.547746+00:00 12985971.856984436512 237013976.642872631550 249999948.499857068062 1 60064.427378297 2023-04-30T10:15:25.484836+00:00 12985883.474504213780 237014065.025423377752 249999948.499927580357 1 60064.427390822 2023-04-30T10:15:26.567012+00:00 12985959.146116681397 237013989.353994041681 249999948.500110715628 1 60064.427401694 2023-04-30T10:15:27.506406+00:00 12985915.810265734792 237014032.689498066902 249999948.499763786793 1 60064.427413088 2023-04-30T10:15:28.490846+00:00 12985934.428826998919 237014014.071116894484 249999948.499943882227 1 60064.427424455 2023-04-30T10:15:29.472930+00:00 12985984.276341492310 237013964.223758012056 249999948.500099509954 1 60064.427436071 2023-04-30T10:15:30.476476+00:00 12985984.213937694207 237013964.286054670811 249999948.499992370605 1 60064.427448457 2023-04-30T10:15:31.546702+00:00 12985932.159436380491 237014016.340499460697 249999948.499935835600 1 60064.427459416 2023-04-30T10:15:32.493548+00:00 12985938.979983700439 237014009.520067512989 249999948.500051200390 1 60064.427471037 2023-04-30T10:15:33.497609+00:00 12985949.551904054359 237013998.947966426611 249999948.499870479107 1 60064.427483103 2023-04-30T10:15:34.540080+00:00 12985976.969895310700 237013971.530046850443 249999948.499942153692 1 60064.427494364 2023-04-30T10:15:35.513042+00:00 12985951.626047080383 237013996.873923391104 249999948.499970465899 1 60064.427505095 2023-04-30T10:15:36.440210+00:00 12985928.363992219791 237014020.135899215937 249999948.499891430140 1 60064.427517195 2023-04-30T10:15:37.485671+00:00 12985948.209938649088 237014000.290061622858 249999948.500000268221 1 60064.427529659 2023-04-30T10:15:38.562510+00:00 12985894.009366264567 237014054.490500569344 249999948.499866843224 1 60064.427540876 2023-04-30T10:15:39.531678+00:00 12985983.919130124152 237013964.580835044384 249999948.499965161085 1 60064.427551962 2023-04-30T10:15:40.489567+00:00 12985905.593112658709 237014042.906900048256 249999948.500012695789 1 60064.427564452 2023-04-30T10:15:41.568682+00:00 12985948.861777791753 237013999.638057440519 249999948.499835222960 1 60064.427575473 2023-04-30T10:15:42.520858+00:00 12985965.818236833438 237013982.681821972132 249999948.500058799982 1 60064.427587611 2023-04-30T10:15:43.569545+00:00 12985865.138107758015 237014083.361724942923 249999948.499832689762 1 60064.427598687 2023-04-30T10:15:44.526581+00:00 12985940.600850813091 237014007.899261742830 249999948.500112563372 1 60064.427610419 2023-04-30T10:15:45.540180+00:00 12985944.574773365632 237014003.925103217363 249999948.499876588583 1 60064.427622101 2023-04-30T10:15:46.549548+00:00 12985938.550137374550 237014009.950056582689 249999948.500193953514 1 60064.427633646 2023-04-30T10:15:47.547056+00:00 12985950.571861175820 237013997.928152382374 249999948.500013560057 1 60064.427644863 2023-04-30T10:15:48.516150+00:00 12985900.352857101709 237014048.147288501263 249999948.500145614147 1 60064.427656048 2023-04-30T10:15:49.482514+00:00 12985961.075378619134 237013987.424469709396 249999948.499848335981 1 60064.427668600 2023-04-30T10:15:50.567076+00:00 12985866.465510161594 237014082.034830480814 249999948.500340640545 1 60064.427679664 2023-04-30T10:15:51.522979+00:00 12985986.809163119644 237013961.690723419189 249999948.499886542559 1 60064.427690721 2023-04-30T10:15:52.478260+00:00 12985934.447183018550 237014014.053037583828 249999948.500220596790 1 60064.427702610 2023-04-30T10:15:53.505557+00:00 12985961.664823727682 237013986.835137486458 249999948.499961227179 1 60064.427714231 2023-04-30T10:15:54.509561+00:00 12985962.413811445236 237013986.086127907038 249999948.499939352274 1 60064.427725712 2023-04-30T10:15:55.501531+00:00 12985963.667340748012 237013984.832516998053 249999948.499857753515 1 60064.427738326 2023-04-30T10:15:56.591386+00:00 12985912.032754721120 237014036.467183113098 249999948.499937832355 1 60064.427748783 2023-04-30T10:15:57.494894+00:00 12985998.572243291885 237013949.927785873413 249999948.500029176474 1 60064.427760481 2023-04-30T10:15:58.505584+00:00 12985935.585883622989 237014012.914087027311 249999948.499970644712 1 60064.427771997 2023-04-30T10:15:59.500549+00:00 12985956.279396135360 237013992.220553874969 249999948.499950021505 1 60064.427783583 2023-04-30T10:16:00.501549+00:00 12985947.401568956673 237014001.098513633013 249999948.500082582235 1 60064.427795145 2023-04-30T10:16:01.500530+00:00 12985917.137455349788 237014031.362385630608 249999948.499840974808 1 60064.427808744 2023-04-30T10:16:02.675521+00:00 12985930.277461407706 237014018.222377181053 249999948.499838590622 1 60064.427820024 2023-04-30T10:16:03.650070+00:00 12985995.922336570919 237013952.577484279871 249999948.499820858240 1 60064.427830135 2023-04-30T10:16:04.523656+00:00 12985905.729745212942 237014042.770281851292 249999948.500027060509 1 60064.427842046 2023-04-30T10:16:05.552793+00:00 12985940.033824682236 237014008.466038823128 249999948.499863505363 1 60064.427854565 2023-04-30T10:16:06.634372+00:00 12985899.879699261859 237014048.620434701443 249999948.500133961439 1 60064.427864801 2023-04-30T10:16:07.518823+00:00 12985943.778444051743 237014004.721566647291 249999948.500010699034 1 60064.427878055 2023-04-30T10:16:08.663921+00:00 12985964.941794971004 237013983.558193147182 249999948.499988108873 1 60064.427888461 2023-04-30T10:16:09.563045+00:00 12985945.647587481886 237014002.852477699518 249999948.500065177679 1 60064.427899832 2023-04-30T10:16:10.545524+00:00 12985984.867939038202 237013963.632086247206 249999948.500025272369 1 60064.427912757 2023-04-30T10:16:11.662209+00:00 12985887.108842302114 237014061.391053438187 249999948.499895751476 1 60064.427923129 2023-04-30T10:16:12.558356+00:00 12985956.261101707816 237013992.238833665848 249999948.499935388565 1 60064.427934431 2023-04-30T10:16:13.534876+00:00 12985975.740513106808 237013972.759565711021 249999948.500078827143 1 60064.427946229 2023-04-30T10:16:14.554151+00:00 12985902.603142071515 237014045.896725326777 249999948.499867409468 1 60064.427956833 2023-04-30T10:16:15.470322+00:00 12985943.721016256139 237014004.779056936502 249999948.500073194504 1 60064.427969377 2023-04-30T10:16:16.554223+00:00 12985934.924748839810 237014013.575360834599 249999948.500109672546 1 60064.427981096 2023-04-30T10:16:17.566728+00:00 12985924.488612964749 237014024.011338651180 249999948.499951601028 1 60064.427992358 2023-04-30T10:16:18.539770+00:00 12985983.525645621121 237013964.974553942680 249999948.500199556351 1 60064.428003734 2023-04-30T10:16:19.522655+00:00 12985977.831562779844 237013970.668492436409 249999948.500055223703 1 60064.428015231 2023-04-30T10:16:20.515979+00:00 12985898.275587659329 237014050.224483162165 249999948.500070810318 1 60064.428027376 2023-04-30T10:16:21.565279+00:00 12985953.578009400517 237013994.922060787678 249999948.500070184469 1 60064.428038721 2023-04-30T10:16:22.545498+00:00 12985893.131750542670 237014055.368020206690 249999948.499770760536 1 60064.428049529 2023-04-30T10:16:23.479289+00:00 12985952.800202250481 237013995.699718087912 249999948.499920338392 1 60064.428062157 2023-04-30T10:16:24.570347+00:00 12985970.557077486068 237013977.943016022444 249999948.500093519688 1 60064.428073525 2023-04-30T10:16:25.552613+00:00 12985911.645101075992 237014036.854818254709 249999948.499919325113 1 60064.428086145 2023-04-30T10:16:26.642946+00:00 12985953.229718903080 237013995.270378381014 249999948.500097274780 1 60064.428096882 2023-04-30T10:16:27.570620+00:00 12985961.081354776397 237013987.418702125549 249999948.500056892633 1 60064.428108492 2023-04-30T10:16:28.573747+00:00 12985975.109893733636 237013973.390196323395 249999948.500090062618 1 60064.428119472 2023-04-30T10:16:29.522376+00:00 12985883.839365256950 237014064.660660952330 249999948.500026196241 1 60064.428130787 2023-04-30T10:16:30.500023+00:00 12985940.219602204859 237014008.280513226986 249999948.500115424395 1 60064.428142564 2023-04-30T10:16:31.517540+00:00 12985932.408070957288 237014016.091784209013 249999948.499855160713 1 60064.428154676 2023-04-30T10:16:32.563982+00:00 12985923.346781611443 237014025.153206855059 249999948.499988466501 1 60064.428166556 2023-04-30T10:16:33.590462+00:00 12985923.244921917096 237014025.255006939173 249999948.499928861856 1 60064.428177473 2023-04-30T10:16:34.533669+00:00 12985954.462147805840 237013994.037769496441 249999948.499917298555 1 60064.428189675 2023-04-30T10:16:35.587954+00:00 12985962.777371179312 237013985.722601264715 249999948.499972432852 1 60064.428201568 2023-04-30T10:16:36.615488+00:00 12985963.815044594929 237013984.684773683548 249999948.499818265438 1 60064.428212404 2023-04-30T10:16:37.551719+00:00 12985958.414315357804 237013990.085709095001 249999948.500024437904 1 60064.428223670 2023-04-30T10:16:38.525054+00:00 12985935.407919835299 237014013.092002034187 249999948.499921858311 1 60064.428235249 2023-04-30T10:16:39.525528+00:00 12985874.469271413982 237014074.030741095543 249999948.500012516975 1 60064.428247773 2023-04-30T10:16:40.607614+00:00 12985930.113932564855 237014018.386010259390 249999948.499942839146 1 60064.428258776 2023-04-30T10:16:41.558243+00:00 12985961.861743414775 237013986.638042747974 249999948.499786168337 1 60064.428270184 2023-04-30T10:16:42.543946+00:00 12985923.825354833156 237014024.674706518650 249999948.500061362982 1 60064.428281439 2023-04-30T10:16:43.516336+00:00 12985995.804780349135 237013952.695114701986 249999948.499895036221 1 60064.428292893 2023-04-30T10:16:44.505949+00:00 12985925.850525729358 237014022.649535536766 249999948.500061273575 1 60064.428304041 2023-04-30T10:16:45.469161+00:00 12985903.340562133119 237014045.159490257502 249999948.500052392483 1 60064.428316256 2023-04-30T10:16:46.524535+00:00 12985958.087316976860 237013990.412543356419 249999948.499860346317 1 60064.428327268 2023-04-30T10:16:47.475990+00:00 12985915.666870601475 237014032.833229184151 249999948.500099778175 1 60064.428339464 2023-04-30T10:16:48.529714+00:00 12985894.852814601734 237014053.647187262774 249999948.500001877546 1 60064.428350639 2023-04-30T10:16:49.495228+00:00 12985935.287198932841 237014013.212695330381 249999948.499894261360 1 60064.428361857 2023-04-30T10:16:50.464420+00:00 12985923.622111337259 237014024.878000915051 249999948.500112265348 1 60064.428374235 2023-04-30T10:16:51.533872+00:00 12985924.400968145579 237014024.098796427250 249999948.499764561653 1 60064.428384949 2023-04-30T10:16:52.459610+00:00 12985886.927205216140 237014061.572615593672 249999948.499820798635 1 60064.428396720 2023-04-30T10:16:53.476635+00:00 12985970.768960041925 237013977.731067955494 249999948.500027984381 1 60064.428408629 2023-04-30T10:16:54.505516+00:00 12985975.085032498464 237013973.415038824081 249999948.500071316957 1 60064.428419555 2023-04-30T10:16:55.449495+00:00 12985955.502158734947 237013992.998003810644 249999948.500162541866 1 60064.428431855 2023-04-30T10:16:56.512251+00:00 12985890.944849405438 237014057.554964303970 249999948.499813705683 1 60064.428443568 2023-04-30T10:16:57.524315+00:00 12985910.412818914279 237014038.087075173855 249999948.499894082546 1 60064.428454787 2023-04-30T10:16:58.493556+00:00 12985996.173666782677 237013952.326306432486 249999948.499973207712 1 60064.428465971 2023-04-30T10:16:59.459855+00:00 12985913.813931075856 237014034.686044275761 249999948.499975353479 1 60064.428478049 2023-04-30T10:17:00.503400+00:00 12985931.800292646512 237014016.699926525354 249999948.500219166279 1 60064.428489896 2023-04-30T10:17:01.527038+00:00 12985953.715996148065 237013994.783945798874 249999948.499941945076 1 60064.428503129 2023-04-30T10:17:02.670351+00:00 12985943.066021719947 237014005.433945387602 249999948.499967098236 1 60064.428513352 2023-04-30T10:17:03.553584+00:00 12985916.637981086969 237014031.862136870623 249999948.500117957592 1 60064.428524509 2023-04-30T10:17:04.517598+00:00 12985986.722798516974 237013961.777278363705 249999948.500076889992 1 60064.428536587 2023-04-30T10:17:05.561169+00:00 12985944.497761445120 237014004.002053558826 249999948.499815016985 1 60064.428548598 2023-04-30T10:17:06.598889+00:00 12985956.458644187078 237013992.041476726532 249999948.500120908022 1 60064.428558777 2023-04-30T10:17:07.478290+00:00 12985907.717931449413 237014040.781874120235 249999948.499805569649 1 60064.428571398 2023-04-30T10:17:08.568793+00:00 12985965.493133442476 237013983.006743818521 249999948.499877274036 1 60064.428582703 2023-04-30T10:17:09.545537+00:00 12985921.137116437778 237014027.362849056721 249999948.499965488911 1 60064.428593607 2023-04-30T10:17:10.487661+00:00 12985914.889146577567 237014033.611005872488 249999948.500152438879 1 60064.428604555 2023-04-30T10:17:11.433577+00:00 12985922.207473836839 237014026.292449563742 249999948.499923408031 1 60064.428616667 2023-04-30T10:17:12.480045+00:00 12985923.529179476202 237014024.970788240433 249999948.499967724085 1 60064.428628999 2023-04-30T10:17:13.545497+00:00 12985975.136872153729 237013973.363237619400 249999948.500109761953 1 60064.428640079 2023-04-30T10:17:14.502807+00:00 12985906.718364441767 237014041.781515032053 249999948.499879479408 1 60064.428651570 2023-04-30T10:17:15.495672+00:00 12985907.466794505715 237014041.033148318529 249999948.499942839146 1 60064.428663053 2023-04-30T10:17:16.487746+00:00 12985938.799352075905 237014009.700390756130 249999948.499742835760 1 60064.428674686 2023-04-30T10:17:17.492861+00:00 12985967.231717767194 237013981.268173247576 249999948.499891012907 1 60064.428686603 2023-04-30T10:17:18.522456+00:00 12985948.390771988779 237014000.109150558710 249999948.499922543764 1 60064.428697501 2023-04-30T10:17:19.464068+00:00 12985931.016723837703 237014017.483367800713 249999948.500091642141 1 60064.428709070 2023-04-30T10:17:20.463610+00:00 12985895.882979355752 237014052.616725116968 249999948.499704480171 1 60064.428720964 2023-04-30T10:17:21.491305+00:00 12985972.689240057021 237013975.810741543770 249999948.499981611967 1 60064.428733180 2023-04-30T10:17:22.546752+00:00 12985925.840852115303 237014022.659424036741 249999948.500276148319 1 60064.428744367 2023-04-30T10:17:23.513340+00:00 12985976.375453455374 237013972.124454766512 249999948.499908208847 1 60064.428756221 2023-04-30T10:17:24.537534+00:00 12985945.948460413143 237014002.551395803690 249999948.499856203794 1 60064.428767564 2023-04-30T10:17:25.517565+00:00 12985977.209043838084 237013971.290798932314 249999948.499842762947 1 60064.428778824 2023-04-30T10:17:26.490422+00:00 12985916.438090931624 237014032.061832815409 249999948.499923735857 1 60064.428790287 2023-04-30T10:17:27.480802+00:00 12985932.534623224288 237014015.965217173100 249999948.499840408564 1 60064.428802101 2023-04-30T10:17:28.501575+00:00 12985898.813158022240 237014049.686983525753 249999948.500141561031 1 60064.428813389 2023-04-30T10:17:29.476811+00:00 12985935.054475061595 237014013.445376366377 249999948.499851435423 1 60064.428825424 2023-04-30T10:17:30.516610+00:00 12985984.801833789796 237013963.698002874851 249999948.499836653471 1 60064.428837680 2023-04-30T10:17:31.575521+00:00 12985932.540139729157 237014015.959933459759 249999948.500073194504 1 60064.428847933 2023-04-30T10:17:32.461404+00:00 12985912.652356114239 237014035.847545653582 249999948.499901771545 1 60064.428860408 2023-04-30T10:17:33.539270+00:00 12985945.903853273019 237014002.596059173346 249999948.499912440777 1 60064.428872039 2023-04-30T10:17:34.544130+00:00 12985963.974671499804 237013984.525239944458 249999948.499911457300 1 60064.428883633 2023-04-30T10:17:35.545876+00:00 12985974.516097348183 237013973.983760058880 249999948.499857395887 1 60064.428894031 2023-04-30T10:17:36.444258+00:00 12985955.083203515038 237013993.416858375072 249999948.500061899424 1 60064.428906543 2023-04-30T10:17:37.525320+00:00 12985970.539752457291 237013977.960278630257 249999948.500031083822 1 60064.428917698 2023-04-30T10:17:38.489116+00:00 12985956.609409218654 237013991.890633195639 249999948.500042408705 1 60064.428929719 2023-04-30T10:17:39.527706+00:00 12985933.971910217777 237014014.528049856424 249999948.499960064888 1 60064.428941424 2023-04-30T10:17:40.538982+00:00 12985962.104927057400 237013986.395240455866 249999948.500167518854 1 60064.428953106 2023-04-30T10:17:41.548333+00:00 12985933.544148579240 237014014.955769687891 249999948.499918282032 1 60064.428964794 2023-04-30T10:17:42.558175+00:00 12985901.045688800514 237014047.454260230064 249999948.499949038029 1 60064.428975756 2023-04-30T10:17:43.505333+00:00 12985940.447922283784 237014008.052061408758 249999948.499983698130 1 60064.428986928 2023-04-30T10:17:44.470625+00:00 12985934.136744560674 237014014.363320708275 249999948.500065267086 1 60064.428999376 2023-04-30T10:17:45.546036+00:00 12985935.915263801813 237014012.584699422121 249999948.499963223934 1 60064.429012070 2023-04-30T10:17:46.642891+00:00 12985979.917931213975 237013968.582273453474 249999948.500204682350 1 60064.429022473 2023-04-30T10:17:47.541646+00:00 12985963.336533920839 237013985.163179308176 249999948.499713242054 1 60064.429034106 2023-04-30T10:17:48.546809+00:00 12985929.904069503769 237014018.596098482609 249999948.500167995691 1 60064.429044986 2023-04-30T10:17:49.486780+00:00 12985877.716322274879 237014070.783551335335 249999948.499873608351 1 60064.429057207 2023-04-30T10:17:50.542713+00:00 12985938.490786693990 237014010.009201258421 249999948.499987959862 1 60064.429067946 2023-04-30T10:17:51.470540+00:00 12985950.976968480274 237013997.522944331169 249999948.499912798405 1 60064.429079555 2023-04-30T10:17:52.473555+00:00 12985947.361220616847 237014001.138757079840 249999948.499977707863 1 60064.429091908 2023-04-30T10:17:53.540859+00:00 12985988.789205735549 237013959.710629999638 249999948.499835729599 1 60064.429102656 2023-04-30T10:17:54.469534+00:00 12985888.206566659734 237014060.293235898018 249999948.499802559614 1 60064.429114694 2023-04-30T10:17:55.509543+00:00 12985978.357842864469 237013970.142169654369 249999948.500012516975 1 60064.429126602 2023-04-30T10:17:56.538432+00:00 12985978.173468969762 237013970.326389312744 249999948.499858289957 1 60064.429137797 2023-04-30T10:17:57.505623+00:00 12985923.815537327901 237014024.684251159430 249999948.499788492918 1 60064.429149754 2023-04-30T10:17:58.538784+00:00 12985971.526437386870 237013976.973726570606 249999948.500163972378 1 60064.429161638 2023-04-30T10:17:59.565486+00:00 12985952.460988018662 237013996.039146453142 249999948.500134468079 1 60064.429173881 2023-04-30T10:18:00.623320+00:00 12985946.135962663218 237014002.363712936640 249999948.499675601721 1 60064.429184826 2023-04-30T10:18:01.568929+00:00 12986006.208171131089 237013942.291792452335 249999948.499963581562 1 60064.429198419 2023-04-30T10:18:02.743387+00:00 12985877.789909252897 237014070.710136920214 249999948.500046163797 1 60064.429207578 2023-04-30T10:18:03.534754+00:00 12985941.735416298732 237014006.764616727829 249999948.500033020973 1 60064.429219040 2023-04-30T10:18:04.525036+00:00 12985996.545188879594 237013951.954796165228 249999948.499985039234 1 60064.429231604 2023-04-30T10:18:05.610548+00:00 12985961.691991558298 237013986.808096170425 249999948.500087738037 1 60064.429243073 2023-04-30T10:18:06.601536+00:00 12985927.236918013543 237014021.263068288565 249999948.499986290932 1 60064.429254216 2023-04-30T10:18:07.564237+00:00 12985958.178408488631 237013990.321302771568 249999948.499711275101 1 60064.429265504 2023-04-30T10:18:08.539542+00:00 12985900.960117885843 237014047.539884567261 249999948.500002443790 1 60064.429276495 2023-04-30T10:18:09.489144+00:00 12985990.071732215583 237013958.428305268288 249999948.500037491322 1 60064.429288098 2023-04-30T10:18:10.491632+00:00 12985984.477051353082 237013964.023065149784 249999948.500116497278 1 60064.429300047 2023-04-30T10:18:11.524003+00:00 12985905.294755045325 237014043.205289721489 249999948.500044763088 1 60064.429311490 2023-04-30T10:18:12.512735+00:00 12985904.874327249825 237014043.625686109066 249999948.500013351440 1 60064.429323629 2023-04-30T10:18:13.561516+00:00 12985922.663691740483 237014025.836349308491 249999948.500041037798 1 60064.429335537 2023-04-30T10:18:14.590423+00:00 12985992.458592483774 237013956.041233688593 249999948.499826163054 1 60064.429346860 2023-04-30T10:18:15.568707+00:00 12985957.472810432315 237013991.027142524719 249999948.499952971935 1 60064.429358514 2023-04-30T10:18:16.575574+00:00 12985906.070542078465 237014042.429552942514 249999948.500095009804 1 60064.429369319 2023-04-30T10:18:17.509175+00:00 12985989.531678158790 237013958.968038976192 249999948.499717146158 1 60064.429381200 2023-04-30T10:18:18.535643+00:00 12985941.605572883040 237014006.894318312407 249999948.499891191721 1 60064.429393774 2023-04-30T10:18:19.622059+00:00 12985904.370088698342 237014044.129944920540 249999948.500033617020 1 60064.429405297 2023-04-30T10:18:20.617679+00:00 12986008.575441107154 237013939.924513936043 249999948.499955058098 1 60064.429415259 2023-04-30T10:18:21.478378+00:00 12985898.426554366946 237014050.073540598154 249999948.500094950199 1 60064.429427286 2023-04-30T10:18:22.517501+00:00 12985972.669189866632 237013975.830845594406 249999948.500035464764 1 60064.429439159 2023-04-30T10:18:23.543296+00:00 12985941.071816826239 237014007.428093701601 249999948.499910533428 1 60064.429450856 2023-04-30T10:18:24.553899+00:00 12985953.303332645446 237013995.196602314711 249999948.499934971333 1 60064.429461494 2023-04-30T10:18:25.473111+00:00 12985959.181315978989 237013989.318631738424 249999948.499947726727 1 60064.429473195 2023-04-30T10:18:26.484017+00:00 12985913.644223803654 237014034.855927467346 249999948.500151276588 1 60064.429485165 2023-04-30T10:18:27.518218+00:00 12985955.894097518176 237013992.605918198824 249999948.500015705824 1 60064.429496557 2023-04-30T10:18:28.502495+00:00 12985976.060629505664 237013972.439398229122 249999948.500027745962 1 60064.429508542 2023-04-30T10:18:29.538034+00:00 12985949.607522934675 237013998.892544806004 249999948.500067740679 1 60064.429519612 2023-04-30T10:18:30.494514+00:00 12985879.088137928396 237014069.411694586277 249999948.499832510948 1 60064.429531733 2023-04-30T10:18:31.541672+00:00 12985969.896695083007 237013978.603216588497 249999948.499911665916 1 60064.429542385 2023-04-30T10:18:32.462079+00:00 12985975.778496384621 237013972.721668839455 249999948.500165224075 1 60064.429554885 2023-04-30T10:18:33.542043+00:00 12985887.580212498084 237014060.919924557209 249999948.500137060881 1 60064.429567437 2023-04-30T10:18:34.626558+00:00 12985979.642055837438 237013968.857812702656 249999948.499868541956 1 60064.429577691 2023-04-30T10:18:35.512441+00:00 12985938.097528815269 237014010.402273178101 249999948.499801993370 1 60064.429590663 2023-04-30T10:18:36.633288+00:00 12985938.749337511137 237014009.750549376011 249999948.499886900187 1 60064.429600249 2023-04-30T10:18:37.461537+00:00 12985902.746707655489 237014045.753352522850 249999948.500060170889 1 60064.429612682 2023-04-30T10:18:38.535751+00:00 12985967.636394061148 237013980.863431453705 249999948.499825507402 1 60064.429624234 2023-04-30T10:18:39.533841+00:00 12985950.847765713930 237013997.652321726084 249999948.500087440014 1 60064.429635243 2023-04-30T10:18:40.484950+00:00 12985924.072656776756 237014024.427351564169 249999948.500008344650 1 60064.429646768 2023-04-30T10:18:41.480705+00:00 12985979.477977868170 237013969.022117793560 249999948.500095665455 1 60064.429658873 2023-04-30T10:18:42.526577+00:00 12985952.848379587755 237013995.651556193829 249999948.499935775995 1 60064.429670216 2023-04-30T10:18:43.506617+00:00 12985878.191105714068 237014070.308756172657 249999948.499861896038 1 60064.429681571 2023-04-30T10:18:44.487699+00:00 12985943.974988639355 237014004.524881392717 249999948.499870032072 1 60064.429692463 2023-04-30T10:18:45.428827+00:00 12985995.887361412868 237013952.612691789865 249999948.500053197145 1 60064.429704401 2023-04-30T10:18:46.460244+00:00 12985907.527174947783 237014040.972665786743 249999948.499840736389 1 60064.429715946 2023-04-30T10:18:47.457712+00:00 12985953.601131865755 237013994.899052888155 249999948.500184744596 1 60064.429728014 2023-04-30T10:18:48.500404+00:00 12985929.031584700570 237014019.468302071095 249999948.499886780977 1 60064.429739555 2023-04-30T10:18:49.497553+00:00 12985932.406730351970 237014016.093244373798 249999948.499974727631 1 60064.429751653 2023-04-30T10:18:50.542785+00:00 12985943.533919217065 237014004.965878546238 249999948.499797761440 1 60064.429763074 2023-04-30T10:18:51.529588+00:00 12985922.515790501609 237014025.984375864267 249999948.500166356564 1 60064.429774752 2023-04-30T10:18:52.538615+00:00 12985944.956960676238 237014003.542956829071 249999948.499917507172 1 60064.429786332 2023-04-30T10:18:53.539087+00:00 12985961.447791982442 237013987.052138149738 249999948.499930143356 1 60064.429798069 2023-04-30T10:18:54.553207+00:00 12985952.353380089626 237013996.146489143372 249999948.499869227409 1 60064.429809702 2023-04-30T10:18:55.558269+00:00 12985904.998624300584 237014043.501232028008 249999948.499856323004 1 60064.429821745 2023-04-30T10:18:56.598788+00:00 12985972.319278260693 237013976.180767387152 249999948.500045657158 1 60064.429832099 2023-04-30T10:18:57.493402+00:00 12985949.930487394333 237013998.569400012493 249999948.499887406826 1 60064.429844143 2023-04-30T10:18:58.533919+00:00 12985984.021428987384 237013964.478490710258 249999948.499919712543 1 60064.429854910 2023-04-30T10:18:59.464263+00:00 12985896.582141257823 237014051.917856305838 249999948.499997556210 1 60064.429866640 2023-04-30T10:19:00.477723+00:00 12985910.738641619682 237014037.761483132839 249999948.500124752522 1 60064.429878726 2023-04-30T10:19:01.521873+00:00 12985947.562767555937 237014000.937330663204 249999948.500098228455 1 60064.429890572 2023-04-30T10:19:02.545442+00:00 12985962.137675900012 237013986.362321138382 249999948.499997049570 1 60064.429902995 2023-04-30T10:19:03.618813+00:00 12985929.990456873551 237014018.509375929832 249999948.499832808971 1 60064.429914407 2023-04-30T10:19:04.604730+00:00 12985930.526907088235 237014017.972748041153 249999948.499655127525 1 60064.429925273 2023-04-30T10:19:05.543565+00:00 12986029.308330716565 237013919.191642254591 249999948.499972969294 1 60064.429937027 2023-04-30T10:19:06.559151+00:00 12985901.329883346334 237014047.169966310263 249999948.499849647284 1 60064.429947731 2023-04-30T10:19:07.483929+00:00 12985934.613355854526 237014013.886540055275 249999948.499895900488 1 60064.429960379 2023-04-30T10:19:08.576775+00:00 12985913.252772882581 237014035.247137635946 249999948.499910533428 1 60064.429970751 2023-04-30T10:19:09.472889+00:00 12985977.395659094676 237013971.104438483715 249999948.500097572803 1 60064.429982411 2023-04-30T10:19:10.480335+00:00 12985913.613923640922 237014034.886135399342 249999948.500059038401 1 60064.429995358 2023-04-30T10:19:11.598894+00:00 12985953.609540304169 237013994.890462219715 249999948.500002533197 1 60064.430005998 2023-04-30T10:19:12.518282+00:00 12985971.167950525880 237013977.332024723291 249999948.499975264072 1 60064.430017399 2023-04-30T10:19:13.503285+00:00 12985907.834235372022 237014040.665661036968 249999948.499896407127 1 60064.430028570 2023-04-30T10:19:14.468470+00:00 12985891.836790224537 237014056.663006305695 249999948.499796539545 1 60064.430040410 2023-04-30T10:19:15.491436+00:00 12985956.373658522964 237013992.126333832741 249999948.499992370605 1 60064.430051918 2023-04-30T10:19:16.485675+00:00 12985888.390499642119 237014060.109583407640 249999948.500083059072 1 60064.430063462 2023-04-30T10:19:17.483102+00:00 12985964.850138092414 237013983.650038897991 249999948.500176995993 1 60064.430075059 2023-04-30T10:19:18.485116+00:00 12985868.821143528447 237014079.678655236959 249999948.499798774719 1 60064.430086483 2023-04-30T10:19:19.472171+00:00 12985962.877820363268 237013985.621903419495 249999948.499723792076 1 60064.430098973 2023-04-30T10:19:20.551236+00:00 12985931.395000677556 237014017.104973495007 249999948.499974161386 1 60064.430110078 2023-04-30T10:19:21.510714+00:00 12985946.563406109810 237014001.936526954174 249999948.499933063984 1 60064.430122056 2023-04-30T10:19:22.545607+00:00 12985991.937120676041 237013956.562855243683 249999948.499975919724 1 60064.430132387 2023-04-30T10:19:23.438209+00:00 12985936.130802407861 237014012.368943661451 249999948.499746084213 1 60064.430145851 2023-04-30T10:19:24.601549+00:00 12985967.228337360546 237013981.271741211414 249999948.500078558922 1 60064.430156360 2023-04-30T10:19:25.509561+00:00 12985948.107183875516 237014000.392739981413 249999948.499923855066 1 60064.430167865 2023-04-30T10:19:26.503503+00:00 12985888.412308678031 237014060.087655067444 249999948.499963760376 1 60064.430179677 2023-04-30T10:19:27.524056+00:00 12986013.438590638340 237013935.061371147633 249999948.499961793423 1 60064.430191359 2023-04-30T10:19:28.533433+00:00 12985922.343783300370 237014026.156166404486 249999948.499949693680 1 60064.430202825 2023-04-30T10:19:29.524038+00:00 12985949.317212902009 237013999.182866394520 249999948.500079303980 1 60064.430214169 2023-04-30T10:19:30.504189+00:00 12985921.224736776203 237014027.275177866220 249999948.499914646149 1 60064.430225372 2023-04-30T10:19:31.472139+00:00 12985970.238861890510 237013978.261246681213 249999948.500108569860 1 60064.430237440 2023-04-30T10:19:32.514831+00:00 12985935.568517265841 237014012.931444525719 249999948.499961793423 1 60064.430248545 2023-04-30T10:19:33.474295+00:00 12985946.631234528497 237014001.868692129850 249999948.499926656485 1 60064.430260750 2023-04-30T10:19:34.528782+00:00 12985878.599336355925 237014069.900607764721 249999948.499944120646 1 60064.430272054 2023-04-30T10:19:35.505510+00:00 12985969.342497836798 237013979.157501339912 249999948.499999165535 1 60064.430284070 2023-04-30T10:19:36.543668+00:00 12985920.235378265381 237014028.264499366283 249999948.499877631664 1 60064.430294958 2023-04-30T10:19:37.484374+00:00 12985929.363262699917 237014019.136959612370 249999948.500222325325 1 60064.430307250 2023-04-30T10:19:38.546368+00:00 12985997.432500733063 237013951.067590475082 249999948.500091195107 1 60064.430318235 2023-04-30T10:19:39.495498+00:00 12985989.193390056491 237013959.306728720665 249999948.500118792057 1 60064.430330307 2023-04-30T10:19:40.538539+00:00 12985943.522559674457 237014004.977339595556 249999948.499899268150 1 60064.430341407 2023-04-30T10:19:41.497551+00:00 12985939.307167764753 237014009.192664921284 249999948.499832689762 1 60064.430353231 2023-04-30T10:19:42.519161+00:00 12985932.118434907869 237014016.381496936083 249999948.499931842089 1 60064.430365019 2023-04-30T10:19:43.537672+00:00 12985940.990938065574 237014007.508903563023 249999948.499841630459 1 60064.430376408 2023-04-30T10:19:44.521665+00:00 12985900.025190537795 237014048.474818706512 249999948.500009238720 1 60064.430387740 2023-04-30T10:19:45.500791+00:00 12985938.090653996915 237014010.409333974123 249999948.499987959862 1 60064.430399530 2023-04-30T10:19:46.519378+00:00 12985888.145500730723 237014060.354695916176 249999948.500196635723 1 60064.430410775 2023-04-30T10:19:47.491000+00:00 12985990.287905970588 237013958.211951225996 249999948.499857187271 1 60064.430422750 2023-04-30T10:19:48.525628+00:00 12985923.410766702145 237014025.089386522770 249999948.500153213739 1 60064.430434945 2023-04-30T10:19:49.579271+00:00 12985958.532912615687 237013989.967056095600 249999948.499968707561 1 60064.430446075 2023-04-30T10:19:50.540855+00:00 12985992.111804688349 237013956.388045489788 249999948.499850183725 1 60064.430456777 2023-04-30T10:19:51.465555+00:00 12985925.428287127987 237014023.071752518415 249999948.500039637089 1 60064.430469472 2023-04-30T10:19:52.562421+00:00 12985951.865907894447 237013996.634038835764 249999948.499946743250 1 60064.430480992 2023-04-30T10:19:53.557724+00:00 12985902.247058108449 237014046.253160983324 249999948.500219106674 1 60064.430492333 2023-04-30T10:19:54.537538+00:00 12985998.857379967347 237013949.642522841692 249999948.499902814627 1 60064.430503161 2023-04-30T10:19:55.473088+00:00 12985887.870764259249 237014060.629305601120 249999948.500069856644 1 60064.430514865 2023-04-30T10:19:56.484345+00:00 12985957.696114510298 237013990.803928583860 249999948.500043094158 1 60064.430526596 2023-04-30T10:19:57.497879+00:00 12985949.183068312705 237013999.316788226366 249999948.499856531620 1 60064.430538711 2023-04-30T10:19:58.544661+00:00 12985949.790703644976 237013998.709382236004 249999948.500085890293 1 60064.430549580 2023-04-30T10:19:59.483659+00:00 12985918.541745208204 237014029.958414554596 249999948.500159770250 1 60064.430561627 2023-04-30T10:20:00.524607+00:00 12985946.032078005373 237014002.467867493629 249999948.499945491552 1 60064.430575863 2023-04-30T10:20:01.754598+00:00 12985941.828787174076 237014006.671036005020 249999948.499823182821 1 60064.430586992 2023-04-30T10:20:02.716141+00:00 12985959.463733356446 237013989.036166787148 249999948.499900132418 1 60064.430598381 2023-04-30T10:20:03.700164+00:00 12985936.502264767885 237014011.997783720493 249999948.500048488379 1 60064.430607952 2023-04-30T10:20:04.527017+00:00 12985943.738508477807 237014004.761639744043 249999948.500148236752 1 60064.430620327 2023-04-30T10:20:05.596201+00:00 12985937.256447864696 237014011.243529438972 249999948.499977290630 1 60064.430632757 2023-04-30T10:20:06.670192+00:00 12985974.991104412824 237013973.508714646101 249999948.499819070101 1 60064.430643423 2023-04-30T10:20:07.591789+00:00 12985901.895253669471 237014046.604703605175 249999948.499957263470 1 60064.430655270 2023-04-30T10:20:08.615293+00:00 12985967.569100925699 237013980.930933743715 249999948.500034660101 1 60064.430665601 2023-04-30T10:20:09.507943+00:00 12985912.020825652406 237014036.479207694530 249999948.500033348799 1 60064.430677837 2023-04-30T10:20:10.565138+00:00 12985953.628464221954 237013994.871750473976 249999948.500214695930 1 60064.430689832 2023-04-30T10:20:11.601503+00:00 12985972.886765167117 237013975.613218307495 249999948.499983489513 1 60064.430700154 2023-04-30T10:20:12.493294+00:00 12985924.958986863494 237014023.540905773640 249999948.499892652035 1 60064.430711962 2023-04-30T10:20:13.513522+00:00 12985961.659193243831 237013986.840727120638 249999948.499920368195 1 60064.430723893 2023-04-30T10:20:14.544312+00:00 12985913.604291798547 237014034.895803153515 249999948.500094950199 1 60064.430736094 2023-04-30T10:20:15.598506+00:00 12985933.633301602677 237014014.866489261389 249999948.499790877104 1 60064.430747579 2023-04-30T10:20:16.590865+00:00 12985906.721193557605 237014041.778658241034 249999948.499851793051 1 60064.430758132 2023-04-30T10:20:17.502569+00:00 12985980.854258583859 237013967.645866215229 249999948.500124812126 1 60064.430770530 2023-04-30T10:20:18.573825+00:00 12985943.099718183279 237014005.399986237288 249999948.499704420567 1 60064.430783052 2023-04-30T10:20:19.655710+00:00 12985979.638159731403 237013968.861818701029 249999948.499978423119 1 60064.430794333 2023-04-30T10:20:20.630349+00:00 12985914.225491266698 237014034.274498224258 249999948.499989479780 1 60064.430805719 2023-04-30T10:20:21.614168+00:00 12985960.964236456901 237013987.535565137863 249999948.499801605940 1 60064.430816882 2023-04-30T10:20:22.578614+00:00 12985917.599999746308 237014030.899852395058 249999948.499852150679 1 60064.430828742 2023-04-30T10:20:23.603272+00:00 12985920.280273456126 237014028.219535857439 249999948.499809324741 1 60064.430840184 2023-04-30T10:20:24.591844+00:00 12985959.264372607693 237013989.235630422831 249999948.500003039837 1 60064.430851089 2023-04-30T10:20:25.534059+00:00 12985905.595421021804 237014042.904544383287 249999948.499965399504 1 60064.430862411 2023-04-30T10:20:26.512291+00:00 12985971.036510234699 237013977.463481187820 249999948.499991416931 1 60064.430874279 2023-04-30T10:20:27.537672+00:00 12985917.401266839355 237014031.098801463842 249999948.500068306923 1 60064.430885776 2023-04-30T10:20:28.531020+00:00 12985988.555731307715 237013959.944281399250 249999948.500012695789 1 60064.430897253 2023-04-30T10:20:29.522682+00:00 12985935.354599045590 237014013.145399987698 249999948.499999046326 1 60064.430908522 2023-04-30T10:20:30.496253+00:00 12985913.079340435565 237014035.420524120331 249999948.499864548445 1 60064.430919979 2023-04-30T10:20:31.486186+00:00 12986010.260773001239 237013938.239137291908 249999948.499910295010 1 60064.430931929 2023-04-30T10:20:32.518696+00:00 12985859.384941658005 237014089.115037947893 249999948.499979615211 1 60064.430944824 2023-04-30T10:20:33.632791+00:00 12985942.438398484141 237014006.061635196209 249999948.500033676624 1 60064.430956450 2023-04-30T10:20:34.637254+00:00 12985980.614433370531 237013967.885489344597 249999948.499922722578 1 60064.430966998 2023-04-30T10:20:35.548622+00:00 12985960.196832910180 237013988.303318709135 249999948.500151634216 1 60064.430979053 2023-04-30T10:20:36.590187+00:00 12985892.178147904575 237014056.321943789721 249999948.500091701746 1 60064.430990388 2023-04-30T10:20:37.569526+00:00 12985922.355542691424 237014026.144247978926 249999948.499790668488 1 60064.431002055 2023-04-30T10:20:38.577577+00:00 12985998.776326635852 237013949.723871231079 249999948.500197857618 1 60064.431013849 2023-04-30T10:20:39.596535+00:00 12985870.072894202545 237014078.427110731602 249999948.500004947186 1 60064.431025815 2023-04-30T10:20:40.630406+00:00 12985980.192716458812 237013968.307270318270 249999948.499986767769 1 60064.431036407 2023-04-30T10:20:41.545526+00:00 12985942.909253800288 237014005.590389370918 249999948.499643176794 1 60064.431047657 2023-04-30T10:20:42.517523+00:00 12985940.445693183690 237014008.054294228554 249999948.499987423420 1 60064.431059186 2023-04-30T10:20:43.513720+00:00 12985922.423299552873 237014026.076652735472 249999948.499952286482 1 60064.431070756 2023-04-30T10:20:44.513283+00:00 12985954.215849371627 237013994.284268021584 249999948.500117391348 1 60064.431081699 2023-04-30T10:20:45.458764+00:00 12985962.974930776283 237013985.524881660938 249999948.499812424183 1 60064.431093441 2023-04-30T10:20:46.473347+00:00 12985879.783126020804 237014068.716569036245 249999948.499695062637 1 60064.431105922 2023-04-30T10:20:47.551691+00:00 12985951.099924532697 237013997.400129556656 249999948.500054091215 1 60064.431117374 2023-04-30T10:20:48.541166+00:00 12985914.068383663893 237014034.431413084269 249999948.499796748161 1 60064.431128510 2023-04-30T10:20:49.503310+00:00 12985877.418827323243 237014071.081355929375 249999948.500183254480 1 60064.431140518 2023-04-30T10:20:50.540744+00:00 12985939.590162001550 237014008.909918785095 249999948.500080794096 1 60064.431151798 2023-04-30T10:20:51.515342+00:00 12985978.466183170676 237013970.033929139376 249999948.500112295151 1 60064.431163271 2023-04-30T10:20:52.506661+00:00 12985932.863558042794 237014015.636320799589 249999948.499878853559 1 60064.431174717 2023-04-30T10:20:53.495552+00:00 12985933.363832199946 237014015.136305600405 249999948.500137805939 1 60064.431186588 2023-04-30T10:20:54.521189+00:00 12985944.274326661602 237014004.225732564926 249999948.500059217215 1 60064.431197862 2023-04-30T10:20:55.495246+00:00 12985947.995467122644 237014000.504468172789 249999948.499935299158 1 60064.431210164 2023-04-30T10:20:56.558153+00:00 12985937.116759505123 237014011.383450388908 249999948.500209897757 1 60064.431221454 2023-04-30T10:20:57.533637+00:00 12985989.149576222524 237013959.350260376930 249999948.499836593866 1 60064.431232624 2023-04-30T10:20:58.498710+00:00 12985937.192699169740 237014011.307410329580 249999948.500109493732 1 60064.431244603 2023-04-30T10:20:59.533750+00:00 12985967.786791624501 237013980.713155090809 249999948.499946713448 1 60064.431257315 2023-04-30T10:21:00.632004+00:00 12985930.757936133072 237014017.741894155741 249999948.499830275774 1 60064.431267656 2023-04-30T10:21:01.525482+00:00 12985961.322120029479 237013987.177987217903 249999948.500107258558 1 60064.431279813 2023-04-30T10:21:02.575849+00:00 12985941.181146934628 237014007.319092869759 249999948.500239789486 1 60064.431291478 2023-04-30T10:21:03.583679+00:00 12985925.669434105977 237014022.830557823181 249999948.499991923571 1 60064.431303258 2023-04-30T10:21:04.601514+00:00 12985953.919390060008 237013994.580529153347 249999948.499919205904 1 60064.431313932 2023-04-30T10:21:05.523723+00:00 12985906.058508349583 237014042.441407412291 249999948.499915748835 1 60064.431325769 2023-04-30T10:21:06.546412+00:00 12986007.629742031917 237013940.870141834021 249999948.499883860350 1 60064.431337305 2023-04-30T10:21:07.543181+00:00 12985926.188159029931 237014022.311808258295 249999948.499967277050 1 60064.431348375 2023-04-30T10:21:08.499584+00:00 12985926.984039293602 237014021.515807718039 249999948.499847024679 1 60064.431360169 2023-04-30T10:21:09.518633+00:00 12985942.543202323839 237014005.956803381443 249999948.500005692244 1 60064.431371512 2023-04-30T10:21:10.498615+00:00 12985963.166639268398 237013985.333342820406 249999948.499982088804 1 60064.431382462 2023-04-30T10:21:11.444751+00:00 12985927.034230150282 237014021.465772986412 249999948.500003129244 1 60064.431394885 2023-04-30T10:21:12.518043+00:00 12985916.396902006119 237014032.103010654449 249999948.499912649393 1 60064.431406038 2023-04-30T10:21:13.481687+00:00 12985905.147101223469 237014043.352869033813 249999948.499970257282 1 60064.431417830 2023-04-30T10:21:14.500516+00:00 12985967.167700864375 237013981.332360863686 249999948.500061720610 1 60064.431429602 2023-04-30T10:21:15.517597+00:00 12985945.938458755612 237014002.561528563499 249999948.499987304211 1 60064.431441284 2023-04-30T10:21:16.526910+00:00 12985935.456784164533 237014013.043114244938 249999948.499898403883 1 60064.431452009 2023-04-30T10:21:17.453551+00:00 12985983.323300749063 237013965.176659882069 249999948.499960631132 1 60064.431464557 2023-04-30T10:21:18.537743+00:00 12985921.131435597315 237014027.368585169315 249999948.500020772219 1 60064.431476205 2023-04-30T10:21:19.544111+00:00 12985923.067320393398 237014025.432722628117 249999948.500043034554 1 60064.431487549 2023-04-30T10:21:20.524253+00:00 12985936.690575227141 237014011.809404283762 249999948.499979496002 1 60064.431499889 2023-04-30T10:21:21.590397+00:00 12985912.090146400034 237014036.409822881222 249999948.499969273806 1 60064.431511216 2023-04-30T10:21:22.569038+00:00 12985957.286917589605 237013991.212853848934 249999948.499771445990 1 60064.431522366 2023-04-30T10:21:23.532438+00:00 12985952.036901123822 237013996.462991565466 249999948.499892681837 1 60064.431533999 2023-04-30T10:21:24.537523+00:00 12985928.404621729627 237014020.095409303904 249999948.500031024218 1 60064.431545258 2023-04-30T10:21:25.510291+00:00 12985925.386326668784 237014023.113509386778 249999948.499836057425 1 60064.431556438 2023-04-30T10:21:26.476255+00:00 12985941.735127698630 237014006.764751523733 249999948.499879211187 1 60064.431568354 2023-04-30T10:21:27.505773+00:00 12985937.625673400238 237014010.874431848526 249999948.500105261803 1 60064.431579830 2023-04-30T10:21:28.497313+00:00 12985924.740021808073 237014023.759968191385 249999948.499989986420 1 60064.431591179 2023-04-30T10:21:29.477882+00:00 12985944.584337975830 237014003.915574133396 249999948.499912112951 1 60064.431603673 2023-04-30T10:21:30.557369+00:00 12985915.108146032318 237014033.391887694597 249999948.500033736229 1 60064.431614880 2023-04-30T10:21:31.525566+00:00 12985964.361499536783 237013984.138496488333 249999948.499996036291 1 60064.431625666 2023-04-30T10:21:32.457537+00:00 12985958.205217080191 237013990.294923543930 249999948.500140637159 1 60064.431637600 2023-04-30T10:21:33.488618+00:00 12985941.283040998504 237014007.216806173325 249999948.499847173691 1 60064.431649746 2023-04-30T10:21:34.538069+00:00 12985927.407077893615 237014021.092936575413 249999948.500014483929 1 60064.431661098 2023-04-30T10:21:35.518863+00:00 12985945.611161468551 237014002.888986319304 249999948.500147789717 1 60064.431672656 2023-04-30T10:21:36.517481+00:00 12985939.211079560220 237014009.288940340281 249999948.500019907951 1 60064.431683946 2023-04-30T10:21:37.492932+00:00 12985987.815397270024 237013960.684623360634 249999948.500020623207 1 60064.431696311 2023-04-30T10:21:38.561252+00:00 12985954.146709907800 237013994.353095203638 249999948.499805122614 1 60064.431708683 2023-04-30T10:21:39.630204+00:00 12985957.093590782955 237013991.406265884638 249999948.499856680632 1 60064.431719516 2023-04-30T10:21:40.566177+00:00 12985962.033053027466 237013986.466904580593 249999948.499957621098 1 60064.431731015 2023-04-30T10:21:41.559693+00:00 12985877.281134439632 237014071.218872070312 249999948.500006496906 1 60064.431742900 2023-04-30T10:21:42.586540+00:00 12985934.791950201616 237014013.707815021276 249999948.499765217304 1 60064.431753206 2023-04-30T10:21:43.477028+00:00 12986005.832510188222 237013942.667399197817 249999948.499909400940 1 60064.431765534 2023-04-30T10:21:44.542184+00:00 12985956.654942482710 237013991.845113933086 249999948.500056415796 1 60064.431776916 2023-04-30T10:21:45.525549+00:00 12985944.652251722291 237014003.847617894411 249999948.499869614840 1 60064.431788604 2023-04-30T10:21:46.535357+00:00 12985873.266771819443 237014075.233269661665 249999948.500041484833 1 60064.431800521 2023-04-30T10:21:47.565061+00:00 12985960.309712463990 237013988.190463244915 249999948.500175714493 1 60064.431811446 2023-04-30T10:21:48.508924+00:00 12985960.164942238480 237013988.335092514753 249999948.500034749508 1 60064.431823067 2023-04-30T10:21:49.512993+00:00 12985891.295389302075 237014057.204717338085 249999948.500106632710 1 60064.431834870 2023-04-30T10:21:50.532818+00:00 12985937.549830092117 237014010.950280338526 249999948.500110417604 1 60064.431845994 2023-04-30T10:21:51.493885+00:00 12985912.588339064270 237014035.911757528782 249999948.500096589327 1 60064.431857537 2023-04-30T10:21:52.491245+00:00 12985983.712249727920 237013964.787569701672 249999948.499819427729 1 60064.431869243 2023-04-30T10:21:53.502596+00:00 12985949.906056907028 237013998.593803793192 249999948.499860703945 1 60064.431881087 2023-04-30T10:21:54.525900+00:00 12985926.969408927485 237014021.530631512403 249999948.500040441751 1 60064.431892101 2023-04-30T10:21:55.477537+00:00 12985912.171603068709 237014036.328368455172 249999948.499971508980 1 60064.431903907 2023-04-30T10:21:56.497551+00:00 12985898.027089303359 237014050.473175764084 249999948.500265061855 1 60064.431915122 2023-04-30T10:21:57.466523+00:00 12985958.310031050816 237013990.190064013004 249999948.500095069408 1 60064.431927379 2023-04-30T10:21:58.525552+00:00 12985951.085949769244 237013997.414103835821 249999948.500053614378 1 60064.431938717 2023-04-30T10:21:59.505149+00:00 12985920.577997950837 237014027.921879053116 249999948.499877005816 1 60064.431950628 2023-04-30T10:22:00.534221+00:00 12985971.660218361765 237013976.839845120907 249999948.500063478947 1 60064.431961711 2023-04-30T10:22:01.491877+00:00 12985927.733664693311 237014020.766036719084 249999948.499701410532 1 60064.431976780 2023-04-30T10:22:02.793783+00:00 12985947.420737020671 237014001.079306602478 249999948.500043630600 1 60064.431986981 2023-04-30T10:22:03.675146+00:00 12986005.456464551389 237013943.043600499630 249999948.500065058470 1 60064.431998859 2023-04-30T10:22:04.701444+00:00 12985931.865211842582 237014016.634796470404 249999948.500008314848 1 60064.432009195 2023-04-30T10:22:05.594483+00:00 12985902.432751428336 237014046.067210555077 249999948.499961972237 1 60064.432020472 2023-04-30T10:22:06.568807+00:00 12985967.505581324920 237013980.994470745325 249999948.500052064657 1 60064.432032159 2023-04-30T10:22:07.578519+00:00 12985981.049187185243 237013967.450750231743 249999948.499937415123 1 60064.432043768 2023-04-30T10:22:08.581554+00:00 12985905.222861856222 237014043.276985049248 249999948.499846905470 1 60064.432055054 2023-04-30T10:22:09.556642+00:00 12985961.805290147662 237013986.694497883320 249999948.499788045883 1 60064.432066364 2023-04-30T10:22:10.533843+00:00 12985929.696539264172 237014018.803416579962 249999948.499955832958 1 60064.432077620 2023-04-30T10:22:11.506367+00:00 12985983.333246048540 237013965.166608572006 249999948.499854624271 1 60064.432089168 2023-04-30T10:22:12.504133+00:00 12985979.052347486839 237013969.447889566422 249999948.500237047672 1 60064.432101820 2023-04-30T10:22:13.597240+00:00 12985914.124029988423 237014034.375898689032 249999948.499928683043 1 60064.432113155 2023-04-30T10:22:14.576554+00:00 12985918.226403949782 237014030.273532062769 249999948.499936014414 1 60064.432124990 2023-04-30T10:22:15.599128+00:00 12985947.535394797102 237014000.964669883251 249999948.500064671040 1 60064.432135671 2023-04-30T10:22:16.521963+00:00 12985954.270016774535 237013994.230159372091 249999948.500176131725 1 60064.432148158 2023-04-30T10:22:17.600846+00:00 12985963.151060217991 237013985.348913669586 249999948.499973893166 1 60064.432158598 2023-04-30T10:22:18.502856+00:00 12985882.904886476696 237014065.594959676266 249999948.499846160412 1 60064.432170565 2023-04-30T10:22:19.536783+00:00 12985918.823048237711 237014029.677132934332 249999948.500181168318 1 60064.432182309 2023-04-30T10:22:20.551518+00:00 12985991.003588974476 237013957.496523380280 249999948.500112354755 1 60064.432193804 2023-04-30T10:22:21.544628+00:00 12986016.141975337639 237013932.357950627804 249999948.499925971031 1 60064.432205160 2023-04-30T10:22:22.525783+00:00 12985928.150130694732 237014020.349813818932 249999948.499944508076 1 60064.432216472 2023-04-30T10:22:23.503209+00:00 12985858.875885399058 237014089.624186068773 249999948.500071465969 1 60064.432227842 2023-04-30T10:22:24.485519+00:00 12985922.213649459183 237014026.286376625299 249999948.500026077032 1 60064.432239994 2023-04-30T10:22:25.535466+00:00 12985980.020596632734 237013968.479498296976 249999948.500094920397 1 60064.432253034 2023-04-30T10:22:26.662171+00:00 12985924.276589462534 237014024.223571807146 249999948.500161260366 1 60064.432263768 2023-04-30T10:22:27.589556+00:00 12985985.421905461699 237013963.077929288149 249999948.499834746122 1 60064.432274917 2023-04-30T10:22:28.552831+00:00 12985882.509403366596 237014065.990693062544 249999948.500096440315 1 60064.432285410 2023-04-30T10:22:29.459407+00:00 12985970.196630651131 237013978.303348004818 249999948.499978661537 1 60064.432297911 2023-04-30T10:22:30.539522+00:00 12985988.478129990399 237013960.021939098835 249999948.500069081783 1 60064.432309381 2023-04-30T10:22:31.530484+00:00 12985907.294145874679 237014041.205600082874 249999948.499745965004 1 60064.432321644 2023-04-30T10:22:32.590091+00:00 12985960.341342598200 237013988.158510744572 249999948.499853342772 1 60064.432332141 2023-04-30T10:22:33.496991+00:00 12985981.712610544637 237013966.787302374840 249999948.499912917614 1 60064.432344593 2023-04-30T10:22:34.572819+00:00 12985944.877544760704 237014003.622411549091 249999948.499956309795 1 60064.432355741 2023-04-30T10:22:35.536000+00:00 12985918.442352229729 237014030.057837486267 249999948.500189721584 1 60064.432367660 2023-04-30T10:22:36.565836+00:00 12985921.330577597022 237014027.169159919024 249999948.499737501144 1 60064.432379211 2023-04-30T10:22:37.563871+00:00 12985969.661485707387 237013978.838484972715 249999948.499970674515 1 60064.432390767 2023-04-30T10:22:38.562295+00:00 12985969.242259712890 237013979.257734805346 249999948.499994516373 1 60064.432402060 2023-04-30T10:22:39.537973+00:00 12985875.561780849472 237014072.938034564257 249999948.499815404415 1 60064.432413807 2023-04-30T10:22:40.552944+00:00 12985966.001666352153 237013982.498150825500 249999948.499817192554 1 60064.432424452 2023-04-30T10:22:41.472660+00:00 12985956.940860999748 237013991.559176057577 249999948.500037044287 1 60064.432436257 2023-04-30T10:22:42.492629+00:00 12985983.006497217342 237013965.493196934462 249999948.499694138765 1 60064.432447730 2023-04-30T10:22:43.483887+00:00 12985920.867566237226 237014027.632396787405 249999948.499963015318 1 60064.432459529 2023-04-30T10:22:44.503321+00:00 12985961.817553622648 237013986.682433933020 249999948.499987542629 1 60064.432471428 2023-04-30T10:22:45.531391+00:00 12985935.866134123877 237014012.633745700121 249999948.499879837036 1 60064.432483060 2023-04-30T10:22:46.536417+00:00 12985926.165059998631 237014022.335032999516 249999948.500092983246 1 60064.432494943 2023-04-30T10:22:47.563130+00:00 12985907.865864148363 237014040.634099543095 249999948.499963700771 1 60064.432506881 2023-04-30T10:22:48.594493+00:00 12985976.362906470895 237013972.137141287327 249999948.500047743320 1 60064.432517281 2023-04-30T10:22:49.493059+00:00 12985890.974127622321 237014057.525850534439 249999948.499978154898 1 60064.432528895 2023-04-30T10:22:50.496527+00:00 12985937.958225788549 237014010.541790604591 249999948.500016391277 1 60064.432540176 2023-04-30T10:22:51.471236+00:00 12985992.757698141038 237013955.741894394159 249999948.499592542648 1 60064.432551639 2023-04-30T10:22:52.461568+00:00 12985991.953030060977 237013956.547027617693 249999948.500057667494 1 60064.432563830 2023-04-30T10:22:53.514943+00:00 12985929.986996792257 237014018.512867778540 249999948.499864578247 1 60064.432574944 2023-04-30T10:22:54.475112+00:00 12985917.819471953437 237014030.680367887020 249999948.499839842319 1 60064.432586227 2023-04-30T10:22:55.449972+00:00 12985937.085284067318 237014011.414674788713 249999948.499958842993 1 60064.432598846 2023-04-30T10:22:56.540315+00:00 12985935.189657839015 237014013.310301214457 249999948.499959051609 1 60064.432609580 2023-04-30T10:22:57.467657+00:00 12985940.904669187963 237014007.595543384552 249999948.500212579966 1 60064.432621210 2023-04-30T10:22:58.472574+00:00 12985906.014840921387 237014042.485213816166 249999948.500054746866 1 60064.432633250 2023-04-30T10:22:59.512839+00:00 12985985.491886559874 237013963.007885992527 249999948.499772548676 1 60064.432644472 2023-04-30T10:23:00.482374+00:00 12985879.224278399721 237014069.275514990091 249999948.499793380499 1 60064.432659461 2023-04-30T10:23:01.777447+00:00 12985941.570883071050 237014006.929236203432 249999948.500119268894 1 60064.432669760 2023-04-30T10:23:02.667271+00:00 12985943.852789618075 237014004.647220343351 249999948.500009953976 1 60064.432679380 2023-04-30T10:23:03.498419+00:00 12985961.699017385021 237013986.801087915897 249999948.500105291605 1 60064.432691345 2023-04-30T10:23:04.532251+00:00 12985959.125890225172 237013989.373994529247 249999948.499884754419 1 60064.432703760 2023-04-30T10:23:05.604811+00:00 12985933.584896631539 237014014.914983659983 249999948.499880284071 1 60064.432714430 2023-04-30T10:23:06.526719+00:00 12985960.292561061680 237013988.207405567169 249999948.499966621399 1 60064.432726273 2023-04-30T10:23:07.550026+00:00 12985895.689028590918 237014052.811067849398 249999948.500096440315 1 60064.432737594 2023-04-30T10:23:08.528142+00:00 12985926.793436726555 237014021.706506371498 249999948.499943107367 1 60064.432749193 2023-04-30T10:23:09.530262+00:00 12985961.918317619711 237013986.581800818443 249999948.500118434429 1 60064.432760246 2023-04-30T10:23:10.485251+00:00 12985910.495504774153 237014038.004423081875 249999948.499927848577 1 60064.432772332 2023-04-30T10:23:11.529514+00:00 12985909.826139878482 237014038.673747867346 249999948.499887734652 1 60064.432783589 2023-04-30T10:23:12.502057+00:00 12985968.956892183051 237013979.543061375618 249999948.499953567982 1 60064.432795807 2023-04-30T10:23:13.557686+00:00 12985928.144643435255 237014020.355141967535 249999948.499785393476 1 60064.432806159 2023-04-30T10:23:14.452131+00:00 12985939.890367878601 237014008.609692722559 249999948.500060588121 1 60064.432818027 2023-04-30T10:23:15.477498+00:00 12985933.224091723561 237014015.275878041983 249999948.499969780445 1 60064.432830626 2023-04-30T10:23:16.566052+00:00 12985937.930337982252 237014010.569693922997 249999948.500031918287 1 60064.432842259 2023-04-30T10:23:17.571178+00:00 12985918.052015425637 237014030.447896957397 249999948.499912381172 1 60064.432853000 2023-04-30T10:23:18.499225+00:00 12985977.765410372987 237013970.734532386065 249999948.499942749739 1 60064.432864310 2023-04-30T10:23:19.476386+00:00 12985967.478872582316 237013981.021084755659 249999948.499957323074 1 60064.432876927 2023-04-30T10:23:20.566486+00:00 12985934.027494946495 237014014.472090363503 249999948.499585300684 1 60064.432886971 2023-04-30T10:23:21.434271+00:00 12985974.548281390220 237013973.951629370451 249999948.499910771847 1 60064.432899556 2023-04-30T10:23:22.521672+00:00 12985914.058342445642 237014034.441943585873 249999948.500286042690 1 60064.432911230 2023-04-30T10:23:23.530240+00:00 12985862.042693875730 237014086.457188665867 249999948.499882549047 1 60064.432923250 2023-04-30T10:23:24.568826+00:00 12985926.580088438466 237014021.920071184635 249999948.500159621239 1 60064.432933629 2023-04-30T10:23:25.465564+00:00 12985950.578943917528 237013997.920934498310 249999948.499878406525 1 60064.432946228 2023-04-30T10:23:26.554096+00:00 12985977.004828386009 237013971.495236575603 249999948.500064969063 1 60064.432957482 2023-04-30T10:23:27.526454+00:00 12985959.931969076395 237013988.567997068167 249999948.499966144562 1 60064.432969509 2023-04-30T10:23:28.565532+00:00 12985898.680826982483 237014049.819184601307 249999948.500011593103 1 60064.432980123 2023-04-30T10:23:29.482665+00:00 12985931.503135772422 237014016.996764481068 249999948.499900251627 1 60064.432992677 2023-04-30T10:23:30.567313+00:00 12985921.440341478214 237014027.059337496758 249999948.499678969383 1 60064.433003778 2023-04-30T10:23:31.526377+00:00 12985990.871395830065 237013957.628602415323 249999948.499998241663 1 60064.433015489 2023-04-30T10:23:32.538202+00:00 12985919.951794588938 237014028.548157185316 249999948.499951779842 1 60064.433026637 2023-04-30T10:23:33.501433+00:00 12985969.756470656022 237013978.743702739477 249999948.500173389912 1 60064.433038325 2023-04-30T10:23:34.511275+00:00 12985932.801553413272 237014015.698255866766 249999948.499809265137 1 60064.433050029 2023-04-30T10:23:35.522523+00:00 12985963.258993927389 237013985.241096079350 249999948.500090003014 1 60064.433060865 2023-04-30T10:23:36.458714+00:00 12985958.339674411342 237013990.160294711590 249999948.499969124794 1 60064.433072916 2023-04-30T10:23:37.499940+00:00 12985946.792634146288 237014001.707218497992 249999948.499852657318 1 60064.433084715 2023-04-30T10:23:38.519404+00:00 12985923.029347155243 237014025.470719397068 249999948.500066548586 1 60064.433096592 2023-04-30T10:23:39.545540+00:00 12985985.847419522703 237013962.652556121349 249999948.499975651503 1 60064.433107384 2023-04-30T10:23:40.477989+00:00 12985923.131962832063 237014025.368004024029 249999948.499966859818 1 60064.433118965 2023-04-30T10:23:41.478572+00:00 12985945.596631294116 237014002.903257429600 249999948.499888718128 1 60064.433130669 2023-04-30T10:23:42.489783+00:00 12985915.165458928794 237014033.334526777267 249999948.499985694885 1 60064.433143037 2023-04-30T10:23:43.558443+00:00 12985962.176275763661 237013986.323580890894 249999948.499856650829 1 60064.433153488 2023-04-30T10:23:44.461389+00:00 12985989.183292523026 237013959.316557466984 249999948.499849975109 1 60064.433165336 2023-04-30T10:23:45.485032+00:00 12985990.610981747508 237013957.889030456543 249999948.500012218952 1 60064.433177289 2023-04-30T10:23:46.517756+00:00 12985876.807383790612 237014071.692614972591 249999948.499998748302 1 60064.433188995 2023-04-30T10:23:47.529187+00:00 12986003.298776278272 237013945.201225817204 249999948.500002086163 1 60064.433200398 2023-04-30T10:23:48.514389+00:00 12985919.088339982554 237014029.411779344082 249999948.500119328499 1 60064.433211927 2023-04-30T10:23:49.510534+00:00 12985950.579600060359 237013997.920629382133 249999948.500229448080 1 60064.433223675 2023-04-30T10:23:50.525556+00:00 12985966.307499647141 237013982.192490756512 249999948.499990403652 1 60064.433234833 2023-04-30T10:23:51.489560+00:00 12985907.428530534729 237014041.071388334036 249999948.499918878078 1 60064.433245932 2023-04-30T10:23:52.448554+00:00 12985918.156610727310 237014030.343556344509 249999948.500167071819 1 60064.433257762 2023-04-30T10:23:53.470612+00:00 12985950.402388222516 237013998.097546458244 249999948.499934673309 1 60064.433270794 2023-04-30T10:23:54.596608+00:00 12985922.257132735103 237014026.242845356464 249999948.499978095293 1 60064.433280897 2023-04-30T10:23:55.469535+00:00 12985921.522737435997 237014026.977339208126 249999948.500076651573 1 60064.433293067 2023-04-30T10:23:56.521036+00:00 12985939.555591771379 237014008.944340348244 249999948.499932110310 1 60064.433304526 2023-04-30T10:23:57.511084+00:00 12985930.749428628013 237014017.750300556421 249999948.499729186296 1 60064.433315611 2023-04-30T10:23:58.468830+00:00 12985899.827195832506 237014048.672640740871 249999948.499836564064 1 60064.433328487 2023-04-30T10:23:59.581239+00:00 12985971.468675876036 237013977.031290709972 249999948.499966591597 1 60064.433339272 2023-04-30T10:24:00.513079+00:00 12985973.946123700589 237013974.553928911686 249999948.500052601099 1 60064.433354382 2023-04-30T10:24:01.818644+00:00 12985909.146709935740 237014039.353321343660 249999948.500031292439 1 60064.433364323 2023-04-30T10:24:02.677508+00:00 12985945.690336493775 237014002.809524744749 249999948.499861240387 1 60064.433374657 2023-04-30T10:24:03.570375+00:00 12985931.270588796586 237014017.229354351759 249999948.499943137169 1 60064.433387130 2023-04-30T10:24:04.647970+00:00 12985932.130789885297 237014016.369260877371 249999948.500050753355 1 60064.433398856 2023-04-30T10:24:05.661168+00:00 12985944.785180933774 237014003.714917451143 249999948.500098377466 1 60064.433409300 2023-04-30T10:24:06.563545+00:00 12985931.566049715504 237014016.933813035488 249999948.499862760305 1 60064.433421029 2023-04-30T10:24:07.576903+00:00 12985989.725650785491 237013958.774248421192 249999948.499899208546 1 60064.433431895 2023-04-30T10:24:08.515765+00:00 12985914.993148572743 237014033.506860554218 249999948.500009119511 1 60064.433443834 2023-04-30T10:24:09.547268+00:00 12985889.575008310378 237014058.925083816051 249999948.500092118979 1 60064.433456036 2023-04-30T10:24:10.601522+00:00 12985974.689731467515 237013973.810042470694 249999948.499773949385 1 60064.433467067 2023-04-30T10:24:11.554611+00:00 12985943.962446168065 237014004.537603676319 249999948.500049829483 1 60064.433478119 2023-04-30T10:24:12.509522+00:00 12985972.789013611153 237013975.711001962423 249999948.500015586615 1 60064.433490703 2023-04-30T10:24:13.596726+00:00 12985990.789200823754 237013957.710406422615 249999948.499607235193 1 60064.433501787 2023-04-30T10:24:14.554369+00:00 12985858.864400951192 237014089.635545939207 249999948.499946892262 1 60064.433512981 2023-04-30T10:24:15.521536+00:00 12985907.354292627424 237014041.145765841007 249999948.500058472157 1 60064.433524383 2023-04-30T10:24:16.506678+00:00 12985963.690839618444 237013984.809213072062 249999948.500052690506 1 60064.433536176 2023-04-30T10:24:17.525565+00:00 12985937.402272019535 237014011.097522914410 249999948.499794930220 1 60064.433548549 2023-04-30T10:24:18.594658+00:00 12985948.721012799069 237013999.778854519129 249999948.499867320061 1 60064.433559081 2023-04-30T10:24:19.504615+00:00 12985892.666896998882 237014055.833151996136 249999948.500048995018 1 60064.433571365 2023-04-30T10:24:20.565965+00:00 12985911.228658197448 237014037.271292328835 249999948.499950528145 1 60064.433581655 2023-04-30T10:24:21.455002+00:00 12985974.542731747031 237013973.957177340984 249999948.499909102917 1 60064.433594079 2023-04-30T10:24:22.528398+00:00 12985941.563035668805 237014006.937046855688 249999948.500082522631 1 60064.433605355 2023-04-30T10:24:23.502647+00:00 12985959.449099963531 237013989.050695240498 249999948.499795198441 1 60064.433617147 2023-04-30T10:24:24.521501+00:00 12985927.647464452311 237014020.852572113276 249999948.500036567450 1 60064.433628426 2023-04-30T10:24:25.496001+00:00 12985911.023494364694 237014037.476617723703 249999948.500112086535 1 60064.433640476 2023-04-30T10:24:26.537164+00:00 12985974.559898450971 237013973.940113931894 249999948.500012397766 1 60064.433651406 2023-04-30T10:24:27.481496+00:00 12985929.987931665033 237014018.512060165405 249999948.499991834164 1 60064.433663682 2023-04-30T10:24:28.542148+00:00 12985912.929143803194 237014035.570589810610 249999948.499733626842 1 60064.433674772 2023-04-30T10:24:29.500270+00:00 12985944.409317076206 237014004.090731739998 249999948.500048816204 1 60064.433686681 2023-04-30T10:24:30.529204+00:00 12985927.232153279707 237014021.267763108015 249999948.499916374683 1 60064.433698521 2023-04-30T10:24:31.552267+00:00 12985937.495674787089 237014011.004225224257 249999948.499900013208 1 60064.433709953 2023-04-30T10:24:32.539969+00:00 12985962.283810036257 237013986.216241985559 249999948.500052034855 1 60064.433720537 2023-04-30T10:24:33.454348+00:00 12985931.619514567778 237014016.880668997765 249999948.500183552504 1 60064.433732771 2023-04-30T10:24:34.511400+00:00 12985930.849136486650 237014017.650870352983 249999948.500006854534 1 60064.433744232 2023-04-30T10:24:35.501622+00:00 12985907.762157024816 237014040.737434893847 249999948.499591916800 1 60064.433756087 2023-04-30T10:24:36.525922+00:00 12985960.525842364877 237013987.973864912987 249999948.499707281590 1 60064.433767749 2023-04-30T10:24:37.533513+00:00 12985945.104059295729 237014003.395937174559 249999948.499996483326 1 60064.433778803 2023-04-30T10:24:38.488568+00:00 12985929.369575927034 237014019.130470693111 249999948.500046610832 1 60064.433790680 2023-04-30T10:24:39.514776+00:00 12985929.537407614291 237014018.962470084429 249999948.499877691269 1 60064.433802587 2023-04-30T10:24:40.543523+00:00 12985918.867005251348 237014029.633050173521 249999948.500055432320 1 60064.433813640 2023-04-30T10:24:41.498468+00:00 12985970.961605694145 237013977.538283914328 249999948.499889612198 1 60064.433825123 2023-04-30T10:24:42.490650+00:00 12985965.712372245267 237013982.787576913834 249999948.499949157238 1 60064.433836990 2023-04-30T10:24:43.515960+00:00 12985918.074156440794 237014030.425720155239 249999948.499876588583 1 60064.433847531 2023-04-30T10:24:44.426661+00:00 12985937.628920353949 237014010.870959043503 249999948.499879390001 1 60064.433859664 2023-04-30T10:24:45.474980+00:00 12985955.876443432644 237013992.623605191708 249999948.500048637390 1 60064.433871374 2023-04-30T10:24:46.486735+00:00 12985897.950410006568 237014050.549465417862 249999948.499875426292 1 60064.433884647 2023-04-30T10:24:47.633526+00:00 12985953.526876462623 237013994.973202407360 249999948.500078856945 1 60064.433894787 2023-04-30T10:24:48.509551+00:00 12985948.449312821031 237014000.050521969795 249999948.499834775925 1 60064.433906499 2023-04-30T10:24:49.521508+00:00 12985926.008532019332 237014022.491387158632 249999948.499919176102 1 60064.433917837 2023-04-30T10:24:50.501147+00:00 12985965.633750073612 237013982.866143822670 249999948.499893903732 1 60064.433929879 2023-04-30T10:24:51.541559+00:00 12985969.846862226725 237013978.653144359589 249999948.500006586313 1 60064.433941176 2023-04-30T10:24:52.517635+00:00 12985921.002662692219 237014027.497360646725 249999948.500023335218 1 60064.433952902 2023-04-30T10:24:53.530703+00:00 12985918.359254401177 237014030.140793502331 249999948.500047892332 1 60064.433964747 2023-04-30T10:24:54.554117+00:00 12985971.862007834017 237013976.637998759747 249999948.500006586313 1 60064.433975973 2023-04-30T10:24:55.524072+00:00 12985908.233287986368 237014040.266599178314 249999948.499887168407 1 60064.433986546 2023-04-30T10:24:56.437603+00:00 12985960.724605200812 237013987.775320827961 249999948.499926030636 1 60064.433999328 2023-04-30T10:24:57.541979+00:00 12985928.531958343461 237014019.968067884445 249999948.500026226044 1 60064.434010850 2023-04-30T10:24:58.537468+00:00 12985938.593829426914 237014009.905817717314 249999948.499647140503 1 60064.434021792 2023-04-30T10:24:59.482871+00:00 12986005.007204575464 237013943.492813199759 249999948.500017762184 1 60064.434034050 2023-04-30T10:25:00.541884+00:00 12985909.797262677923 237014038.702731221914 249999948.499993890524 1 60064.434045318 2023-04-30T10:25:01.515440+00:00 12985953.429162126034 237013995.070958286524 249999948.500120401382 1 60064.434060534 2023-04-30T10:25:02.830178+00:00 12985955.347096892074 237013993.152815699577 249999948.499912589788 1 60064.434069398 2023-04-30T10:25:03.596026+00:00 12985945.454961841926 237014003.044930636883 249999948.499892473221 1 60064.434080948 2023-04-30T10:25:04.593868+00:00 12985928.799659548327 237014019.700217396021 249999948.499876946211 1 60064.434092968 2023-04-30T10:25:05.632417+00:00 12985953.806885899976 237013994.692997097969 249999948.499882996082 1 60064.434104917 2023-04-30T10:25:06.664852+00:00 12985915.551273256540 237014032.948857367039 249999948.500130623579 1 60064.434115255 2023-04-30T10:25:07.558027+00:00 12985990.139545934275 237013958.360604286194 249999948.500150233507 1 60064.434127133 2023-04-30T10:25:08.584297+00:00 12985944.170995747671 237014004.328824043274 249999948.499819785357 1 60064.434137861 2023-04-30T10:25:09.511232+00:00 12985898.167803864926 237014050.332154840231 249999948.499958693981 1 60064.434150578 2023-04-30T10:25:10.609891+00:00 12985952.837860817090 237013995.662022739649 249999948.499883562326 1 60064.434161285 2023-04-30T10:25:11.535055+00:00 12985947.232920553535 237014001.267143011093 249999948.500063568354 1 60064.434173586 2023-04-30T10:25:12.597852+00:00 12985938.908381571993 237014009.591621041298 249999948.500002622604 1 60064.434183290 2023-04-30T10:25:13.436241+00:00 12985930.204643320292 237014018.295203894377 249999948.499847203493 1 60064.434195575 2023-04-30T10:25:14.497709+00:00 12985960.615038165823 237013987.884838193655 249999948.499876350164 1 60064.434207344 2023-04-30T10:25:15.514543+00:00 12985906.081511704251 237014042.418597400188 249999948.500109106302 1 60064.434218549 2023-04-30T10:25:16.482622+00:00 12985904.904730716720 237014043.595082074404 249999948.499812781811 1 60064.434230639 2023-04-30T10:25:17.527228+00:00 12985960.606869947165 237013987.893181145191 249999948.500051081181 1 60064.434242364 2023-04-30T10:25:18.540303+00:00 12985894.463126860559 237014054.036961764097 249999948.500088632107 1 60064.434253480 2023-04-30T10:25:19.500694+00:00 12985980.032196855173 237013968.467345535755 249999948.499542385340 1 60064.434264980 2023-04-30T10:25:20.494264+00:00 12985901.106628431007 237014047.393340945244 249999948.499969363213 1 60064.434277382 2023-04-30T10:25:21.565830+00:00 12985909.357323922217 237014039.142713755369 249999948.500037670135 1 60064.434288027 2023-04-30T10:25:22.485558+00:00 12985948.133302941918 237014000.366731286049 249999948.500034213066 1 60064.434300222 2023-04-30T10:25:23.539206+00:00 12986004.857706746086 237013943.642455130816 249999948.500161886215 1 60064.434311823 2023-04-30T10:25:24.541556+00:00 12985942.046112895012 237014006.453713506460 249999948.499826401472 1 60064.434322603 2023-04-30T10:25:25.472887+00:00 12985966.133406139910 237013982.366587311029 249999948.499993443489 1 60064.434335035 2023-04-30T10:25:26.547023+00:00 12985901.485084144399 237014047.014979988337 249999948.500064134598 1 60064.434346200 2023-04-30T10:25:27.511715+00:00 12985963.715458540246 237013984.784622997046 249999948.500081539154 1 60064.434357380 2023-04-30T10:25:28.477643+00:00 12985972.086160423234 237013976.413851916790 249999948.500012338161 1 60064.434368843 2023-04-30T10:25:29.468060+00:00 12986023.268545048311 237013925.231437921524 249999948.499982982874 1 60064.434381127 2023-04-30T10:25:30.529402+00:00 12985971.872190982103 237013976.627782791853 249999948.499973773956 1 60064.434392684 2023-04-30T10:25:31.527928+00:00 12985958.261731712148 237013990.238546550274 249999948.500278264284 1 60064.434403768 2023-04-30T10:25:32.485573+00:00 12985921.963969087228 237014026.536068379879 249999948.500037461519 1 60064.434415552 2023-04-30T10:25:33.503694+00:00 12985962.001861210912 237013986.497905075550 249999948.499766290188 1 60064.434427819 2023-04-30T10:25:34.563525+00:00 12985898.526053858921 237014049.973922371864 249999948.499976217747 1 60064.434438839 2023-04-30T10:25:35.515632+00:00 12985908.145493088290 237014040.354572534561 249999948.500065624714 1 60064.434450100 2023-04-30T10:25:36.488604+00:00 12985979.274588463828 237013969.225326627493 249999948.499915093184 1 60064.434461684 2023-04-30T10:25:37.489541+00:00 12985963.613129347563 237013984.886775195599 249999948.499904543161 1 60064.434473253 2023-04-30T10:25:38.489066+00:00 12985893.383493602276 237014055.116507887840 249999948.500001490116 1 60064.434485851 2023-04-30T10:25:39.577540+00:00 12985892.381799193099 237014056.118129044771 249999948.499928236008 1 60064.434496537 2023-04-30T10:25:40.500818+00:00 12986002.621933368966 237013945.878222614527 249999948.500155985355 1 60064.434508676 2023-04-30T10:25:41.549605+00:00 12985964.588770994917 237013983.911182761192 249999948.499953746796 1 60064.434520003 2023-04-30T10:25:42.528263+00:00 12985900.624473800883 237014047.875480443239 249999948.499954253435 1 60064.434531536 2023-04-30T10:25:43.524682+00:00 12985907.114038448781 237014041.385959565639 249999948.499998003244 1 60064.434542775 2023-04-30T10:25:44.495726+00:00 12985913.622105494142 237014034.877655535936 249999948.499761044979 1 60064.434555059 2023-04-30T10:25:45.557089+00:00 12985953.707955358550 237013994.791896283627 249999948.499851644039 1 60064.434565929 2023-04-30T10:25:46.496238+00:00 12985896.268870487809 237014052.231164872646 249999948.500035345554 1 60064.434577194 2023-04-30T10:25:47.469540+00:00 12985951.171790197492 237013997.328105628490 249999948.499895811081 1 60064.434589802 2023-04-30T10:25:48.558927+00:00 12985988.736514354125 237013959.763400852680 249999948.499915212393 1 60064.434600578 2023-04-30T10:25:49.489939+00:00 12985946.254996076226 237014002.245051801205 249999948.500047862530 1 60064.434612599 2023-04-30T10:25:50.528533+00:00 12985962.164245881140 237013986.335624545813 249999948.499870419502 1 60064.434623595 2023-04-30T10:25:51.478616+00:00 12985914.643282799050 237014033.856845974922 249999948.500128775835 1 60064.434636652 2023-04-30T10:25:52.606716+00:00 12985943.275341985747 237014005.224420964718 249999948.499762952328 1 60064.434647980 2023-04-30T10:25:53.585486+00:00 12985968.016160236672 237013980.483872056007 249999948.500032305717 1 60064.434658259 2023-04-30T10:25:54.473542+00:00 12985881.143704524264 237014067.356173932552 249999948.499878466129 1 60064.434670446 2023-04-30T10:25:55.526570+00:00 12985913.845279460773 237014034.654805302620 249999948.500084757805 1 60064.434682850 2023-04-30T10:25:56.598257+00:00 12985975.010886743665 237013973.489093124866 249999948.499979853630 1 60064.434694044 2023-04-30T10:25:57.565427+00:00 12985953.646630520001 237013994.853185653687 249999948.499816179276 1 60064.434705220 2023-04-30T10:25:58.531031+00:00 12985960.439786078408 237013988.060068070889 249999948.499854147434 1 60064.434717583 2023-04-30T10:25:59.599218+00:00 12985867.371429635212 237014081.128624767065 249999948.500054389238 1 60064.434727988 2023-04-30T10:26:00.498169+00:00 12985912.322008619085 237014036.177886545658 249999948.499895155430 1 60064.434742472 2023-04-30T10:26:01.749597+00:00 12985965.267307827249 237013983.232660114765 249999948.499967932701 1 60064.434752486 2023-04-30T10:26:02.614769+00:00 12985900.052430471405 237014048.447408616543 249999948.499839097261 1 60064.434764753 2023-04-30T10:26:03.674628+00:00 12985935.028395459056 237014013.471567809582 249999948.499963283539 1 60064.434775977 2023-04-30T10:26:04.644392+00:00 12985936.033123685047 237014012.466772496700 249999948.499896168709 1 60064.434787091 2023-04-30T10:26:05.604685+00:00 12985924.861973244697 237014023.638137549162 249999948.500110805035 1 60064.434798465 2023-04-30T10:26:06.587381+00:00 12985969.790795624256 237013978.709075629711 249999948.499871253967 1 60064.434810569 2023-04-30T10:26:07.633120+00:00 12985937.378607762977 237014011.121279597282 249999948.499887347221 1 60064.434822370 2023-04-30T10:26:08.652748+00:00 12985911.791202399880 237014036.708785444498 249999948.499987840652 1 60064.434832737 2023-04-30T10:26:09.548511+00:00 12985944.581049794331 237014003.919061094522 249999948.500110894442 1 60064.434845285 2023-04-30T10:26:10.632607+00:00 12985887.757379265502 237014060.742421269417 249999948.499800533056 1 60064.434855588 2023-04-30T10:26:11.522788+00:00 12985987.961785227060 237013960.538194239140 249999948.499979466200 1 60064.434867172 2023-04-30T10:26:12.523609+00:00 12985903.564916685224 237014044.935031712055 249999948.499948382378 1 60064.434878828 2023-04-30T10:26:13.530721+00:00 12985983.319449713454 237013965.180552601814 249999948.500002324581 1 60064.434890573 2023-04-30T10:26:14.545506+00:00 12985918.121793385595 237014030.378123104572 249999948.499916493893 1 60064.434901855 2023-04-30T10:26:15.520300+00:00 12985901.294851727784 237014047.204941928387 249999948.499793648720 1 60064.434914220 2023-04-30T10:26:16.588638+00:00 12985949.842880837619 237013998.657078951597 249999948.499959796667 1 60064.434925090 2023-04-30T10:26:17.527793+00:00 12985961.772046998143 237013986.727900356054 249999948.499947369099 1 60064.434937167 2023-04-30T10:26:18.571190+00:00 12985930.298532102257 237014018.201383739710 249999948.499915838242 1 60064.434948790 2023-04-30T10:26:19.575468+00:00 12985957.519005835056 237013990.980972409248 249999948.499978244305 1 60064.434959548 2023-04-30T10:26:20.504906+00:00 12985920.224429436028 237014028.275641471148 249999948.500070899725 1 60064.434972058 2023-04-30T10:26:21.585773+00:00 12985967.682153003290 237013980.817699730396 249999948.499852746725 1 60064.434983411 2023-04-30T10:26:22.566694+00:00 12985970.227054420859 237013978.272965431213 249999948.500019848347 1 60064.434994885 2023-04-30T10:26:23.558078+00:00 12985920.941599365324 237014027.558251202106 249999948.499850571156 1 60064.435007389 2023-04-30T10:26:24.638425+00:00 12985903.875002926216 237014044.625083416700 249999948.500086337328 1 60064.435018823 2023-04-30T10:26:25.626269+00:00 12985941.879636049271 237014006.620495319366 249999948.500131368637 1 60064.435029370 2023-04-30T10:26:26.537561+00:00 12985888.482526613399 237014060.017390578985 249999948.499917179346 1 60064.435041300 2023-04-30T10:26:27.568362+00:00 12985927.874541232362 237014020.625553518534 249999948.500094741583 1 60064.435053109 2023-04-30T10:26:28.588656+00:00 12985970.335087364540 237013978.164806693792 249999948.499894052744 1 60064.435064068 2023-04-30T10:26:29.535427+00:00 12985979.108604898676 237013969.391289412975 249999948.499894320965 1 60064.435075799 2023-04-30T10:26:30.549056+00:00 12985871.171354845166 237014077.328612893820 249999948.499967753887 1 60064.435088152 2023-04-30T10:26:31.616345+00:00 12985969.767818715423 237013978.731989204884 249999948.499807924032 1 60064.435098914 2023-04-30T10:26:32.546203+00:00 12985925.468093061820 237014023.032066524029 249999948.500159591436 1 60064.435109871 2023-04-30T10:26:33.492853+00:00 12985951.959127120674 237013996.540770679712 249999948.499897807837 1 60064.435122561 2023-04-30T10:26:34.589290+00:00 12985941.643420401961 237014006.856582581997 249999948.500002980232 1 60064.435133531 2023-04-30T10:26:35.537074+00:00 12985881.811045739800 237014066.688912868500 249999948.499958604574 1 60064.435146018 2023-04-30T10:26:36.615939+00:00 12985983.610764190555 237013964.889062255621 249999948.499826431274 1 60064.435157853 2023-04-30T10:26:37.638501+00:00 12985961.769476577640 237013986.730478584766 249999948.499955177307 1 60064.435168833 2023-04-30T10:26:38.587178+00:00 12985914.928173718974 237014033.572016775608 249999948.500190496445 1 60064.435179139 2023-04-30T10:26:39.477547+00:00 12985948.099670745432 237014000.400390446186 249999948.500061184168 1 60064.435190823 2023-04-30T10:26:40.487125+00:00 12985895.156911635771 237014053.342785716057 249999948.499697357416 1 60064.435202437 2023-04-30T10:26:41.490541+00:00 12985969.139185436070 237013979.360637545586 249999948.499822974205 1 60064.435214406 2023-04-30T10:26:42.524666+00:00 12985938.555429641157 237014009.944553971291 249999948.499983608723 1 60064.435226381 2023-04-30T10:26:43.559334+00:00 12985937.974389091134 237014010.525683015585 249999948.500072121620 1 60064.435237620 2023-04-30T10:26:44.530336+00:00 12985979.569442773238 237013968.930519133806 249999948.499961912632 1 60064.435248644 2023-04-30T10:26:45.482848+00:00 12985913.525238346308 237014034.974702328444 249999948.499940663576 1 60064.435260436 2023-04-30T10:26:46.501687+00:00 12985961.421728225425 237013987.078222215176 249999948.499950438738 1 60064.435272137 2023-04-30T10:26:47.512649+00:00 12985940.340213542804 237014008.159635037184 249999948.499848574400 1 60064.435284053 2023-04-30T10:26:48.542171+00:00 12985963.020282791927 237013985.479600936174 249999948.499883741140 1 60064.435295617 2023-04-30T10:26:49.541348+00:00 12985983.671282416210 237013964.828654050827 249999948.499936461449 1 60064.435307726 2023-04-30T10:26:50.587500+00:00 12985921.607602378353 237014026.892583459616 249999948.500185847282 1 60064.435317995 2023-04-30T10:26:51.474767+00:00 12985925.012735817581 237014023.487176388502 249999948.499912202358 1 60064.435329844 2023-04-30T10:26:52.498493+00:00 12985896.125205019489 237014052.374891757965 249999948.500096768141 1 60064.435343046 2023-04-30T10:26:53.639156+00:00 12985951.701789570972 237013996.798231422901 249999948.500020980835 1 60064.435352935 2023-04-30T10:26:54.493521+00:00 12985922.362454928458 237014026.137551188469 249999948.500006109476 1 60064.435364879 2023-04-30T10:26:55.525512+00:00 12985929.482429651543 237014019.017519593239 249999948.499949246645 1 60064.435375898 2023-04-30T10:26:56.477606+00:00 12985988.840186929330 237013959.659776926041 249999948.499963849783 1 60064.435388082 2023-04-30T10:26:57.530242+00:00 12985941.408187557012 237014007.091940194368 249999948.500127762556 1 60064.435399456 2023-04-30T10:26:58.512992+00:00 12985931.808120822534 237014016.691822826862 249999948.499943643808 1 60064.435411201 2023-04-30T10:26:59.527755+00:00 12985936.956148063764 237014011.543749213219 249999948.499897271395 1 60064.435422801 2023-04-30T10:27:00.530001+00:00 12985920.140501203015 237014028.359356403351 249999948.499857604504 1 60064.435435691 2023-04-30T10:27:01.643742+00:00 12985984.824732404202 237013963.675238817930 249999948.499971210957 1 60064.435446939 2023-04-30T10:27:02.615582+00:00 12985913.749442629516 237014034.750455141068 249999948.499897778034 1 60064.435458689 2023-04-30T10:27:03.630744+00:00 12985896.936322167516 237014051.563569158316 249999948.499891340733 1 60064.435469167 2023-04-30T10:27:04.536059+00:00 12985945.026006879285 237014003.474002897739 249999948.500009775162 1 60064.435481218 2023-04-30T10:27:05.577244+00:00 12985955.920660452917 237013992.579207271338 249999948.499867737293 1 60064.435491862 2023-04-30T10:27:06.496835+00:00 12985892.465084420517 237014056.035083562136 249999948.500167995691 1 60064.435503615 2023-04-30T10:27:07.512318+00:00 12985941.473848197609 237014007.026076406240 249999948.499924600124 1 60064.435515258 2023-04-30T10:27:08.518293+00:00 12985911.715342879295 237014036.784529179335 249999948.499872058630 1 60064.435526657 2023-04-30T10:27:09.503182+00:00 12985976.604804301634 237013971.895166516304 249999948.499970823526 1 60064.435537902 2023-04-30T10:27:10.474756+00:00 12985947.747804438695 237014000.752228736877 249999948.500033169985 1 60064.435549678 2023-04-30T10:27:11.492195+00:00 12985937.601802948862 237014010.898126274347 249999948.499929219484 1 60064.435561019 2023-04-30T10:27:12.472034+00:00 12985931.056467857212 237014017.443669259548 249999948.500137120485 1 60064.435573046 2023-04-30T10:27:13.511196+00:00 12985918.674385543913 237014029.825459778309 249999948.499845325947 1 60064.435584822 2023-04-30T10:27:14.528643+00:00 12985922.385826624930 237014026.114050984383 249999948.499877601862 1 60064.435596649 2023-04-30T10:27:15.550490+00:00 12985957.958887970075 237013990.540964066982 249999948.499852031469 1 60064.435607802 2023-04-30T10:27:16.514090+00:00 12985900.363140719011 237014048.136771678925 249999948.499912410975 1 60064.435619342 2023-04-30T10:27:17.511158+00:00 12985961.422858877108 237013987.077206134796 249999948.500064998865 1 60064.435631375 2023-04-30T10:27:18.550825+00:00 12985959.934212908149 237013988.565704286098 249999948.499917209148 1 60064.435642602 2023-04-30T10:27:19.520823+00:00 12985956.687963418663 237013991.811928182840 249999948.499891608953 1 60064.435654314 2023-04-30T10:27:20.532765+00:00 12985923.861008910462 237014024.638927996159 249999948.499936908484 1 60064.435665797 2023-04-30T10:27:21.524813+00:00 12985950.231329858303 237013998.268590867519 249999948.499920725822 1 60064.435676886 2023-04-30T10:27:22.482978+00:00 12985939.577883865684 237014008.922007203102 249999948.499891072512 1 60064.435688370 2023-04-30T10:27:23.475170+00:00 12985935.094136066735 237014013.405887037516 249999948.500023096800 1 60064.435700501 2023-04-30T10:27:24.523263+00:00 12985944.980378367007 237014003.519403636456 249999948.499781996012 1 60064.435711639 2023-04-30T10:27:25.485586+00:00 12985899.522869177163 237014048.976896822453 249999948.499765992165 1 60064.435724258 2023-04-30T10:27:26.575890+00:00 12985933.721657343209 237014014.778274297714 249999948.499931633472 1 60064.435734840 2023-04-30T10:27:27.490176+00:00 12985958.877176398411 237013989.623002260923 249999948.500178664923 1 60064.435747488 2023-04-30T10:27:28.582971+00:00 12985890.797643192112 237014057.702416419983 249999948.500059604645 1 60064.435758999 2023-04-30T10:27:29.577459+00:00 12986008.175309622660 237013940.324593544006 249999948.499903172255 1 60064.435770387 2023-04-30T10:27:30.561440+00:00 12985915.629430102184 237014032.870533764362 249999948.499963879585 1 60064.435780813 2023-04-30T10:27:31.462207+00:00 12985935.064518298954 237014013.435363650322 249999948.499881953001 1 60064.435792658 2023-04-30T10:27:32.485604+00:00 12985902.921162694693 237014045.578816890717 249999948.499979585409 1 60064.435804504 2023-04-30T10:27:33.509166+00:00 12985963.581369372085 237013984.918804407120 249999948.500173777342 1 60064.435815798 2023-04-30T10:27:34.484958+00:00 12985989.034300226718 237013959.465951055288 249999948.500251293182 1 60064.435828033 2023-04-30T10:27:35.542021+00:00 12985908.168217787519 237014040.331868886948 249999948.500086665154 1 60064.435838826 2023-04-30T10:27:36.474514+00:00 12985936.163682680577 237014012.336285620928 249999948.499968290329 1 60064.435851047 2023-04-30T10:27:37.530457+00:00 12985976.934016704559 237013971.565857529640 249999948.499874234200 1 60064.435862020 2023-04-30T10:27:38.478476+00:00 12985921.159215990454 237014027.340764462948 249999948.499980449677 1 60064.435873814 2023-04-30T10:27:39.497563+00:00 12985955.208556681871 237013993.291359782219 249999948.499916464090 1 60064.435885273 2023-04-30T10:27:40.487557+00:00 12985943.392974181101 237014005.107110857964 249999948.500085026026 1 60064.435896548 2023-04-30T10:27:41.461697+00:00 12985940.024139726534 237014008.475740611553 249999948.499880343676 1 60064.435908363 2023-04-30T10:27:42.482602+00:00 12985925.293076636270 237014023.207006961107 249999948.500083595514 1 60064.435920018 2023-04-30T10:27:43.489531+00:00 12985966.202440988272 237013982.297320157290 249999948.499761134386 1 60064.435931274 2023-04-30T10:27:44.462039+00:00 12985900.918386818841 237014047.581582367420 249999948.499969184399 1 60064.435943490 2023-04-30T10:27:45.517532+00:00 12985910.598775202408 237014037.901251852512 249999948.500027060509 1 60064.435954744 2023-04-30T10:27:46.489909+00:00 12985968.982083808631 237013979.518069475889 249999948.500153273344 1 60064.435966272 2023-04-30T10:27:47.485925+00:00 12985963.827385609969 237013984.672717690468 249999948.500103294849 1 60064.435978049 2023-04-30T10:27:48.503475+00:00 12985891.502710189670 237014056.997233837843 249999948.499944031239 1 60064.435989277 2023-04-30T10:27:49.473553+00:00 12985973.797246295959 237013974.702674388885 249999948.499920696020 1 60064.436001413 2023-04-30T10:27:50.522047+00:00 12985910.305598080158 237014038.194265127182 249999948.499863207340 1 60064.436012925 2023-04-30T10:27:51.516681+00:00 12985957.583598345518 237013990.916569650173 249999948.500167995691 1 60064.436024508 2023-04-30T10:27:52.517549+00:00 12985946.325249375775 237014002.174834370613 249999948.500083744526 1 60064.436036177 2023-04-30T10:27:53.525688+00:00 12985953.380679599941 237013995.119207769632 249999948.499887377024 1 60064.436047639 2023-04-30T10:27:54.516019+00:00 12985907.353652222082 237014041.146428942680 249999948.500081151724 1 60064.436059160 2023-04-30T10:27:55.511383+00:00 12985943.039787430316 237014005.460232555866 249999948.500019997358 1 60064.436070699 2023-04-30T10:27:56.508437+00:00 12985949.819934008643 237013998.679869472980 249999948.499803483486 1 60064.436082373 2023-04-30T10:27:57.517079+00:00 12985935.452923750505 237014013.046956896782 249999948.499880641699 1 60064.436095033 2023-04-30T10:27:58.610838+00:00 12985968.085949070752 237013980.414096415043 249999948.500045478344 1 60064.436105845 2023-04-30T10:27:59.545036+00:00 12985917.464238546789 237014031.035753935575 249999948.499992489815 1 60064.436117500 2023-04-30T10:28:00.551956+00:00 12986009.323421088979 237013939.176690131426 249999948.500111222267 1 60064.436128859 2023-04-30T10:28:01.533470+00:00 12985913.474931761622 237014035.025069862604 249999948.500001609325 1 60064.436141834 2023-04-30T10:28:02.654476+00:00 12985919.272214526311 237014029.227679491043 249999948.499894022942 1 60064.436153624 2023-04-30T10:28:03.673150+00:00 12985973.159733576700 237013975.339920341969 249999948.499653905630 1 60064.436163791 2023-04-30T10:28:04.551596+00:00 12985964.975139964372 237013983.524701058865 249999948.499841034412 1 60064.436175956 2023-04-30T10:28:05.602600+00:00 12985904.871405366808 237014043.628748565912 249999948.500153928995 1 60064.436187996 2023-04-30T10:28:06.642825+00:00 12985938.385264009237 237014010.114696919918 249999948.499960929155 1 60064.436198622 2023-04-30T10:28:07.560995+00:00 12985918.313856394961 237014030.186253547668 249999948.500109940767 1 60064.436210030 2023-04-30T10:28:08.546575+00:00 12985918.607899703085 237014029.892126142979 249999948.500025838614 1 60064.436221808 2023-04-30T10:28:09.564252+00:00 12985992.487412611023 237013956.012449741364 249999948.499862343073 1 60064.436233543 2023-04-30T10:28:10.578109+00:00 12985953.441702913493 237013995.058197975159 249999948.499900877476 1 60064.436244846 2023-04-30T10:28:11.554720+00:00 12985920.548545639962 237014027.951408326626 249999948.499953955412 1 60064.436255623 2023-04-30T10:28:12.485825+00:00 12985926.749734481797 237014021.750365436077 249999948.500099927187 1 60064.436267274 2023-04-30T10:28:13.492413+00:00 12985926.672434236854 237014021.827571451664 249999948.500005692244 1 60064.436279744 2023-04-30T10:28:14.569885+00:00 12985937.702837022021 237014010.797119319439 249999948.499956339598 1 60064.436291309 2023-04-30T10:28:15.569111+00:00 12985882.288664327934 237014066.211307764053 249999948.499972105026 1 60064.436301879 2023-04-30T10:28:16.482358+00:00 12985934.488530717790 237014014.011278569698 249999948.499809294939 1 60064.436314067 2023-04-30T10:28:17.535414+00:00 12985930.017270728946 237014018.482954949141 249999948.500225663185 1 60064.436325553 2023-04-30T10:28:18.527769+00:00 12985940.463386185467 237014008.036590129137 249999948.499976307154 1 60064.436336409 2023-04-30T10:28:19.465743+00:00 12985969.562728099525 237013978.937131524086 249999948.499859631062 1 60064.436347703 2023-04-30T10:28:20.441601+00:00 12985958.883476631716 237013989.616549789906 249999948.500026434660 1 60064.436359870 2023-04-30T10:28:21.492809+00:00 12985918.992444412783 237014029.507464587688 249999948.499909013510 1 60064.436372153 2023-04-30T10:28:22.553995+00:00 12985976.193310979754 237013972.306708395481 249999948.500019371510 1 60064.436383045 2023-04-30T10:28:23.495101+00:00 12985939.198319265619 237014009.301724135876 249999948.500043392181 1 60064.436394557 2023-04-30T10:28:24.489750+00:00 12986026.716055236757 237013921.784009724855 249999948.500064969063 1 60064.436406277 2023-04-30T10:28:25.502351+00:00 12985921.660737022758 237014026.839312314987 249999948.500049352646 1 60064.436418391 2023-04-30T10:28:26.548943+00:00 12985937.014863537624 237014011.485013663769 249999948.499877214432 1 60064.436430166 2023-04-30T10:28:27.566371+00:00 12985924.179033277556 237014024.320795178413 249999948.499828457832 1 60064.436440488 2023-04-30T10:28:28.458193+00:00 12985917.797368597239 237014030.702904790640 249999948.500273376703 1 60064.436452281 2023-04-30T10:28:29.477059+00:00 12985900.380547158420 237014048.119250297546 249999948.499797463417 1 60064.436463550 2023-04-30T10:28:30.450732+00:00 12985989.759792737663 237013958.740138679743 249999948.499931424856 1 60064.436475527 2023-04-30T10:28:31.485500+00:00 12985987.436641160399 237013961.063366323709 249999948.500007480383 1 60064.436487544 2023-04-30T10:28:32.523820+00:00 12985909.524449527264 237014038.975481837988 249999948.499931365252 1 60064.436499298 2023-04-30T10:28:33.539365+00:00 12985930.749548545107 237014017.750364452600 249999948.499913007021 1 60064.436511079 2023-04-30T10:28:34.557234+00:00 12985931.025521006435 237014017.474391192198 249999948.499912202358 1 60064.436522564 2023-04-30T10:28:35.549514+00:00 12985933.459958527237 237014015.039999425411 249999948.499957948923 1 60064.436534118 2023-04-30T10:28:36.547797+00:00 12985962.013096000999 237013986.486628979445 249999948.499724984169 1 60064.436545342 2023-04-30T10:28:37.517536+00:00 12985942.288193939254 237014006.211845338345 249999948.500039279461 1 60064.436556713 2023-04-30T10:28:38.499964+00:00 12985916.200592882931 237014032.299202948809 249999948.499795824289 1 60064.436568663 2023-04-30T10:28:39.532429+00:00 12985925.189869722351 237014023.309922248125 249999948.499791979790 1 60064.436580581 2023-04-30T10:28:40.562181+00:00 12985900.629533378407 237014047.870345532894 249999948.499878913164 1 60064.436591560 2023-04-30T10:28:41.510765+00:00 12985960.838825574145 237013987.661205410957 249999948.500030994415 1 60064.436602805 2023-04-30T10:28:42.482327+00:00 12985914.867201102898 237014033.632884711027 249999948.500085800886 1 60064.436615091 2023-04-30T10:28:43.543887+00:00 12985945.444589080289 237014003.055251181126 249999948.499840259552 1 60064.436626083 2023-04-30T10:28:44.493548+00:00 12985939.948258282617 237014008.551610171795 249999948.499868452549 1 60064.436638854 2023-04-30T10:28:45.596929+00:00 12986007.521014159545 237013940.978884875774 249999948.499899029732 1 60064.436649488 2023-04-30T10:28:46.515787+00:00 12985930.908264994621 237014017.591736435890 249999948.500001430511 1 60064.436661603 2023-04-30T10:28:47.562482+00:00 12985920.789625320584 237014027.710346817970 249999948.499972134829 1 60064.436671762 2023-04-30T10:28:48.440224+00:00 12985934.234509047121 237014014.265244096518 249999948.499753147364 1 60064.436683521 2023-04-30T10:28:49.456203+00:00 12985958.918589768931 237013989.581346154213 249999948.499935925007 1 60064.436695010 2023-04-30T10:28:50.448913+00:00 12985946.216825479642 237014002.283479183912 249999948.500304669142 1 60064.436706832 2023-04-30T10:28:51.470309+00:00 12985894.663983521983 237014053.835906803608 249999948.499890327454 1 60064.436719055 2023-04-30T10:28:52.526396+00:00 12985975.003841347992 237013973.496165335178 249999948.500006675720 1 60064.436730227 2023-04-30T10:28:53.491622+00:00 12985922.567225152627 237014025.932708799839 249999948.499933958054 1 60064.436742124 2023-04-30T10:28:54.519546+00:00 12985933.415426256135 237014015.084460139275 249999948.499886393547 1 60064.436753355 2023-04-30T10:28:55.489883+00:00 12985912.017250457779 237014036.482759207487 249999948.500009655952 1 60064.436765184 2023-04-30T10:28:56.511926+00:00 12985916.986019782722 237014031.514092653990 249999948.500112444162 1 60064.436777066 2023-04-30T10:28:57.538489+00:00 12985899.004373593256 237014049.495548576117 249999948.499922156334 1 60064.436788303 2023-04-30T10:28:58.509408+00:00 12985963.105875410140 237013985.394058883190 249999948.499934285879 1 60064.436799343 2023-04-30T10:28:59.463214+00:00 12985908.881334116682 237014039.618607610464 249999948.499941736460 1 60064.436811222 2023-04-30T10:29:00.489562+00:00 12985906.326266244054 237014042.173605650663 249999948.499871909618 1 60064.436823411 2023-04-30T10:29:01.542685+00:00 12985974.401089321822 237013974.098675608635 249999948.499764919281 1 60064.436835902 2023-04-30T10:29:02.621967+00:00 12985950.364853020757 237013998.135017961264 249999948.499870985746 1 60064.436846633 2023-04-30T10:29:03.549046+00:00 12985968.270997144282 237013980.228949397802 249999948.499946534634 1 60064.436858100 2023-04-30T10:29:04.539853+00:00 12985915.847293598577 237014032.652653604746 249999948.499947190285 1 60064.436869970 2023-04-30T10:29:05.565420+00:00 12985927.244375925511 237014021.255764782429 249999948.500140696764 1 60064.436881725 2023-04-30T10:29:06.581062+00:00 12985968.262133205310 237013980.237834811211 249999948.499968022108 1 60064.436892390 2023-04-30T10:29:07.502519+00:00 12985934.928914198652 237014013.571164250374 249999948.500078439713 1 60064.436904291 2023-04-30T10:29:08.530745+00:00 12986008.338712684810 237013940.161372810602 249999948.500085502863 1 60064.436916153 2023-04-30T10:29:09.555654+00:00 12985903.345584105700 237014045.154470384121 249999948.500054478645 1 60064.436926998 2023-04-30T10:29:10.492611+00:00 12985902.937289809808 237014045.562679886818 249999948.499969691038 1 60064.436938882 2023-04-30T10:29:11.519372+00:00 12985974.781504994258 237013973.718339920044 249999948.499844908714 1 60064.436950502 2023-04-30T10:29:12.523351+00:00 12985959.119651818648 237013989.380410939455 249999948.500062763691 1 60064.436962167 2023-04-30T10:29:13.531245+00:00 12985919.105335921049 237014029.394325077534 249999948.499660998583 1 60064.436973911 2023-04-30T10:29:14.545881+00:00 12985954.861436350271 237013993.638411641121 249999948.499847978354 1 60064.436985639 2023-04-30T10:29:15.559211+00:00 12985932.877506004646 237014015.622513771057 249999948.500019788742 1 60064.436996700 2023-04-30T10:29:16.514853+00:00 12985949.476000454277 237013999.024140477180 249999948.500140935183 1 60064.437008305 2023-04-30T10:29:17.517507+00:00 12985908.236180305481 237014040.263616263866 249999948.499796569347 1 60064.437019555 2023-04-30T10:29:18.489551+00:00 12985977.962217945606 237013970.537861049175 249999948.500079005957 1 60064.437030553 2023-04-30T10:29:19.439823+00:00 12985912.737618329003 237014035.762416332960 249999948.500034660101 1 60064.437042079 2023-04-30T10:29:20.435614+00:00 12985934.814366592094 237014013.685711532831 249999948.500078111887 1 60064.437055122 2023-04-30T10:29:21.562511+00:00 12985882.826758593321 237014065.673202931881 249999948.499961525202 1 60064.437065876 2023-04-30T10:29:22.491702+00:00 12986008.095720166340 237013940.404111504555 249999948.499831676483 1 60064.437077172 2023-04-30T10:29:23.467666+00:00 12985948.785877730697 237013999.714060544968 249999948.499938279390 1 60064.437089555 2023-04-30T10:29:24.537539+00:00 12985937.274307001382 237014011.225822657347 249999948.500129669905 1 60064.437101088 2023-04-30T10:29:25.534039+00:00 12985909.248970605433 237014039.251135259867 249999948.500105857849 1 60064.437112537 2023-04-30T10:29:26.523213+00:00 12985958.878251567483 237013989.621626108885 249999948.499877691269 1 60064.437124064 2023-04-30T10:29:27.519154+00:00 12985950.308873647824 237013998.191122084856 249999948.499995738268 1 60064.437134999 2023-04-30T10:29:28.463915+00:00 12985963.241909245029 237013985.257945597172 249999948.499854832888 1 60064.437146978 2023-04-30T10:29:29.498894+00:00 12985914.895861217752 237014033.603839427233 249999948.499700635672 1 60064.437159184 2023-04-30T10:29:30.553508+00:00 12985951.735677203164 237013996.764251887798 249999948.499929100275 1 60064.437170711 2023-04-30T10:29:31.549480+00:00 12985887.370294108987 237014061.129734247923 249999948.500028371811 1 60064.437181083 2023-04-30T10:29:32.445579+00:00 12985918.638795105740 237014029.861094236374 249999948.499889343977 1 60064.437193441 2023-04-30T10:29:33.513267+00:00 12985954.874893104658 237013993.625056058168 249999948.499949157238 1 60064.437204752 2023-04-30T10:29:34.490534+00:00 12985936.737353589386 237014011.762603372335 249999948.499956965446 1 60064.437216850 2023-04-30T10:29:35.535812+00:00 12985886.066275285557 237014062.433855116367 249999948.500130414963 1 60064.437227750 2023-04-30T10:29:36.477566+00:00 12986013.955400420353 237013934.544404178858 249999948.499804586172 1 60064.437239476 2023-04-30T10:29:37.490708+00:00 12985993.747600700706 237013954.752513319254 249999948.500114023685 1 60064.437251777 2023-04-30T10:29:38.553551+00:00 12985905.128919327632 237014043.371149420738 249999948.500068753958 1 60064.437262605 2023-04-30T10:29:39.489081+00:00 12985910.277839798480 237014038.222268223763 249999948.500108033419 1 60064.437275020 2023-04-30T10:29:40.561747+00:00 12985960.869434637949 237013987.630450785160 249999948.499885410070 1 60064.437286061 2023-04-30T10:29:41.515685+00:00 12985896.171110669151 237014052.328942477703 249999948.500053137541 1 60064.437297059 2023-04-30T10:29:42.465935+00:00 12985880.980659268796 237014067.519343078136 249999948.500002354383 1 60064.437308849 2023-04-30T10:29:43.484526+00:00 12985980.508160101250 237013967.991970896721 249999948.500131011009 1 60064.437320840 2023-04-30T10:29:44.520524+00:00 12985929.344921739772 237014019.155107825994 249999948.500029563904 1 60064.437331777 2023-04-30T10:29:45.465553+00:00 12985938.318816469982 237014010.181038051844 249999948.499854534864 1 60064.437343600 2023-04-30T10:29:46.487080+00:00 12985989.004215834662 237013959.495749682188 249999948.499965518713 1 60064.437355648 2023-04-30T10:29:47.527999+00:00 12985939.903460472822 237014008.596692621708 249999948.500153094530 1 60064.437366895 2023-04-30T10:29:48.499730+00:00 12985900.675266653299 237014047.824941217899 249999948.500207871199 1 60064.437378407 2023-04-30T10:29:49.494331+00:00 12985989.766810493544 237013958.733038574457 249999948.499849081039 1 60064.437389801 2023-04-30T10:29:50.478853+00:00 12985996.087185602635 237013952.412813246250 249999948.499998837709 1 60064.437402210 2023-04-30T10:29:51.550915+00:00 12985887.638738842681 237014060.861205816269 249999948.499944657087 1 60064.437412479 2023-04-30T10:29:52.438227+00:00 12985939.227218259126 237014009.272913575172 249999948.500131845474 1 60064.437424819 2023-04-30T10:29:53.504413+00:00 12985926.829005843028 237014021.670962542295 249999948.499968379736 1 60064.437437065 2023-04-30T10:29:54.562406+00:00 12985953.780127845705 237013994.719745337963 249999948.499873191118 1 60064.437448137 2023-04-30T10:29:55.519054+00:00 12985899.100294748321 237014049.399823367596 249999948.500118106604 1 60064.437459852 2023-04-30T10:29:56.531207+00:00 12985922.300164585933 237014026.199918299913 249999948.500082880259 1 60064.437471486 2023-04-30T10:29:57.536393+00:00 12985989.273118663579 237013959.226890921593 249999948.500009596348 1 60064.437482841 2023-04-30T10:29:58.517482+00:00 12985977.078274577856 237013971.421772330999 249999948.500046908855 1 60064.437494000 2023-04-30T10:29:59.481591+00:00 12985976.770602133125 237013971.729438543320 249999948.500040680170 1 60064.437505613 2023-04-30T10:30:00.484953+00:00 12985913.776393150911 237014034.723659723997 249999948.500052869320 1 60064.437522490 2023-04-30T10:30:01.943149+00:00 12985954.997619194910 237013993.502308398485 249999948.499927580357 1 60064.437531081 2023-04-30T10:30:02.685396+00:00 12985954.195804012939 237013994.304287999868 249999948.500091999769 1 60064.437541930 2023-04-30T10:30:03.622760+00:00 12985976.470181623474 237013972.029390752316 249999948.499572366476 1 60064.437552891 2023-04-30T10:30:04.569747+00:00 12985878.133879831061 237014070.366028815508 249999948.499908655882 1 60064.437565466 2023-04-30T10:30:05.656284+00:00 12985970.168323114514 237013978.331857234240 249999948.500180363655 1 60064.437575882 2023-04-30T10:30:06.556247+00:00 12985904.580718183890 237014043.919243305922 249999948.499961495399 1 60064.437586980 2023-04-30T10:30:07.515077+00:00 12986003.484058730304 237013945.015583157539 249999948.499641895294 1 60064.437600398 2023-04-30T10:30:08.674358+00:00 12985904.712022898719 237014043.787623554468 249999948.499646455050 1 60064.437610359 2023-04-30T10:30:09.535034+00:00 12985945.566357035190 237014002.933697253466 249999948.500054299831 1 60064.437621875 2023-04-30T10:30:10.529954+00:00 12985943.055085370317 237014005.445057451725 249999948.500142812729 1 60064.437633351 2023-04-30T10:30:11.521562+00:00 12985918.578011237085 237014029.922067523003 249999948.500078767538 1 60064.437644231 2023-04-30T10:30:12.461579+00:00 12985944.351889858022 237014004.148102879524 249999948.499992728233 1 60064.437656176 2023-04-30T10:30:13.493610+00:00 12985963.762875651941 237013984.736919105053 249999948.499794751406 1 60064.437668892 2023-04-30T10:30:14.592235+00:00 12985910.184573691338 237014038.315507054329 249999948.500080734491 1 60064.437680455 2023-04-30T10:30:15.591343+00:00 12985867.939448961988 237014080.560642302036 249999948.500091254711 1 60064.437692833 2023-04-30T10:30:16.660789+00:00 12985953.240218255669 237013995.259865552187 249999948.500083804131 1 60064.437703071 2023-04-30T10:30:17.545305+00:00 12985930.805873388425 237014017.694029480219 249999948.499902874231 1 60064.437714928 2023-04-30T10:30:18.569801+00:00 12985971.130940303206 237013977.369219005108 249999948.500159323215 1 60064.437727414 2023-04-30T10:30:19.648594+00:00 12985962.208183422685 237013986.291906774044 249999948.500090181828 1 60064.437737689 2023-04-30T10:30:20.536350+00:00 12985953.054793449119 237013995.445223361254 249999948.500016808510 1 60064.437749664 2023-04-30T10:30:21.570991+00:00 12985950.018155207857 237013998.481913387775 249999948.500068604946 1 60064.437761898 2023-04-30T10:30:22.627965+00:00 12985927.328532118350 237014021.171421319246 249999948.499953448772 1 60064.437772884 2023-04-30T10:30:23.577142+00:00 12985937.572617264464 237014010.927326858044 249999948.499944120646 1 60064.437783896 2023-04-30T10:30:24.528646+00:00 12985948.359934139997 237014000.140108972788 249999948.500043123960 1 60064.437795203 2023-04-30T10:30:25.505515+00:00 12985907.368272015825 237014041.131611108780 249999948.499883115292 1 60064.437807054 2023-04-30T10:30:26.529486+00:00 12985956.344161313027 237013992.155902117491 249999948.500063419342 1 60064.437819378 2023-04-30T10:30:27.594246+00:00 12985943.990676682442 237014004.509270399809 249999948.499947071075 1 60064.437830670 2023-04-30T10:30:28.569911+00:00 12985915.014800287783 237014033.485077679157 249999948.499877959490 1 60064.437842087 2023-04-30T10:30:29.556362+00:00 12985907.856291472912 237014040.643675595522 249999948.499967068434 1 60064.437853670 2023-04-30T10:30:30.557076+00:00 12985942.998542355374 237014005.501414150000 249999948.499956518412 1 60064.437865062 2023-04-30T10:30:31.541382+00:00 12985943.592223159969 237014004.907792955637 249999948.500016123056 1 60064.437875817 2023-04-30T10:30:32.470587+00:00 12985966.403743965551 237013982.096358835697 249999948.500102788210 1 60064.437887195 2023-04-30T10:30:33.453589+00:00 12985941.649211918935 237014006.850510984659 249999948.499722898006 1 60064.437899406 2023-04-30T10:30:34.508638+00:00 12985928.984605195001 237014019.515432417393 249999948.500037610531 1 60064.437911592 2023-04-30T10:30:35.561534+00:00 12985880.129168638960 237014068.371113002300 249999948.500281631947 1 60064.437923086 2023-04-30T10:30:36.554629+00:00 12985962.854130953550 237013985.645863473415 249999948.499994426966 1 60064.437935410 2023-04-30T10:30:37.619421+00:00 12985946.664926188067 237014001.834989219904 249999948.499915421009 1 60064.437947192 2023-04-30T10:30:38.637407+00:00 12985936.492478946224 237014012.007321447134 249999948.499800384045 1 60064.437957030 2023-04-30T10:30:39.487428+00:00 12985957.316905714571 237013991.182880580425 249999948.499786287546 1 60064.437968758 2023-04-30T10:30:40.500664+00:00 12985913.160737784579 237014035.339453101158 249999948.500190883875 1 60064.437980068 2023-04-30T10:30:41.477903+00:00 12985885.848084457219 237014062.651890665293 249999948.499975115061 1 60064.437992472 2023-04-30T10:30:42.549554+00:00 12985991.735115390271 237013956.764843076468 249999948.499958455563 1 60064.438004042 2023-04-30T10:30:43.549241+00:00 12985908.770316129550 237014039.729635596275 249999948.499951720238 1 60064.438015650 2023-04-30T10:30:44.552158+00:00 12985926.243405392393 237014022.256686508656 249999948.500091910362 1 60064.438026656 2023-04-30T10:30:45.503132+00:00 12986011.337299220264 237013937.162506341934 249999948.499805569649 1 60064.438038490 2023-04-30T10:30:46.525535+00:00 12985891.140749029815 237014057.359251648188 249999948.500000685453 1 60064.438049647 2023-04-30T10:30:47.489522+00:00 12985906.259846800938 237014042.240116953850 249999948.499963760376 1 60064.438061659 2023-04-30T10:30:48.527331+00:00 12985951.663908358663 237013996.836176216602 249999948.500084578991 1 60064.438072997 2023-04-30T10:30:49.506958+00:00 12985907.284884585068 237014041.215114027262 249999948.499998599291 1 60064.438084509 2023-04-30T10:30:50.501570+00:00 12985923.681322148070 237014024.818989217281 249999948.500311374664 1 60064.438096442 2023-04-30T10:30:51.532620+00:00 12985982.192914932966 237013966.306908428669 249999948.499823361635 1 60064.438107179 2023-04-30T10:30:52.460302+00:00 12985894.915183587000 237014053.584832221270 249999948.500015795231 1 60064.438119356 2023-04-30T10:30:53.512344+00:00 12985968.656719265506 237013979.843449145555 249999948.500168412924 1 60064.438131263 2023-04-30T10:30:54.541069+00:00 12985979.308263627812 237013969.191707521677 249999948.499971151352 1 60064.438143769 2023-04-30T10:30:55.621614+00:00 12985967.167619004846 237013981.332278341055 249999948.499897360802 1 60064.438153683 2023-04-30T10:30:56.478241+00:00 12985926.377857400104 237014022.122128307819 249999948.499985694885 1 60064.438165560 2023-04-30T10:30:57.504383+00:00 12985925.844105182216 237014022.655823588371 249999948.499928772449 1 60064.438178066 2023-04-30T10:30:58.584862+00:00 12985974.964330531657 237013973.535582363605 249999948.499912887812 1 60064.438188378 2023-04-30T10:30:59.475847+00:00 12985895.739331929013 237014052.760650962591 249999948.499982893467 1 60064.438200871 2023-04-30T10:31:00.555302+00:00 12985932.616976039484 237014015.882958114147 249999948.499934166670 1 60064.438212476 2023-04-30T10:31:01.557932+00:00 12985971.272585000843 237013977.227391064167 249999948.499976068735 1 60064.438224596 2023-04-30T10:31:02.605076+00:00 12985935.462759068236 237014013.037138164043 249999948.499897241592 1 60064.438235765 2023-04-30T10:31:03.570069+00:00 12985932.267370466143 237014016.232541739941 249999948.499912202358 1 60064.438248414 2023-04-30T10:31:04.662920+00:00 12985964.368758469820 237013984.131223142147 249999948.499981611967 1 60064.438258351 2023-04-30T10:31:05.521537+00:00 12985959.373743923381 237013989.126285016537 249999948.500028938055 1 60064.438271059 2023-04-30T10:31:06.619512+00:00 12985991.457326203585 237013957.042687177658 249999948.500013381243 1 60064.438282061 2023-04-30T10:31:07.570124+00:00 12985893.817588767037 237014054.682570457458 249999948.500159233809 1 60064.438293212 2023-04-30T10:31:08.533550+00:00 12985962.466648612171 237013986.033347398043 249999948.499996006489 1 60064.438304720 2023-04-30T10:31:09.527743+00:00 12985931.513620603830 237014016.986232340336 249999948.499852955341 1 60064.438315666 2023-04-30T10:31:10.473539+00:00 12985971.477126281708 237013977.022556960583 249999948.499683231115 1 60064.438327604 2023-04-30T10:31:11.505009+00:00 12985926.479746961966 237014022.020188987255 249999948.499935954809 1 60064.438339470 2023-04-30T10:31:12.530235+00:00 12985954.913121452555 237013993.586898148060 249999948.500019609928 1 60064.438350613 2023-04-30T10:31:13.493004+00:00 12985895.853095570579 237014052.646938979626 249999948.500034540892 1 60064.438362111 2023-04-30T10:31:14.486404+00:00 12985930.315454684198 237014018.184609889984 249999948.500064581633 1 60064.438373572 2023-04-30T10:31:15.476643+00:00 12985976.609345596284 237013971.890550434589 249999948.499896019697 1 60064.438385578 2023-04-30T10:31:16.513935+00:00 12985953.654189586639 237013994.845870524645 249999948.500060111284 1 60064.438397283 2023-04-30T10:31:17.525268+00:00 12985929.754164012149 237014018.745703637600 249999948.499867647886 1 60064.438408883 2023-04-30T10:31:18.527473+00:00 12985970.741428483278 237013977.758636057377 249999948.500064551830 1 60064.438420482 2023-04-30T10:31:19.529684+00:00 12985970.943698834628 237013977.556355297565 249999948.500054121017 1 60064.438432415 2023-04-30T10:31:20.560649+00:00 12985918.726999942213 237014029.772982358932 249999948.499982297421 1 60064.438443083 2023-04-30T10:31:21.482349+00:00 12985952.119489144534 237013996.380442947149 249999948.499932080507 1 60064.438454750 2023-04-30T10:31:22.490422+00:00 12985941.028252612799 237014007.471666991711 249999948.499919593334 1 60064.438467324 2023-04-30T10:31:23.576760+00:00 12985922.011093851179 237014026.488959908485 249999948.500053763390 1 60064.438477987 2023-04-30T10:31:24.498124+00:00 12985987.813868511468 237013960.685887366533 249999948.499755889177 1 60064.438489543 2023-04-30T10:31:25.496513+00:00 12985923.373503206298 237014025.126308798790 249999948.499812006950 1 60064.438500736 2023-04-30T10:31:26.463570+00:00 12985941.062619628385 237014007.437104821205 249999948.499724447727 1 60064.438512415 2023-04-30T10:31:27.472655+00:00 12985950.575372286141 237013997.924485564232 249999948.499857842922 1 60064.438524072 2023-04-30T10:31:28.479778+00:00 12985903.798676135018 237014044.701327741146 249999948.500003874302 1 60064.438536094 2023-04-30T10:31:29.518467+00:00 12985922.838923029602 237014025.661083370447 249999948.500006407499 1 60064.438547216 2023-04-30T10:31:30.479480+00:00 12985944.163469249383 237014004.336736381054 249999948.500205636024 1 60064.438559510 2023-04-30T10:31:31.541671+00:00 12985977.014853496104 237013971.485355168581 249999948.500208675861 1 60064.438570724 2023-04-30T10:31:32.510594+00:00 12985914.084944272414 237014034.415085822344 249999948.500030100346 1 60064.438582175 2023-04-30T10:31:33.499937+00:00 12985895.688569642603 237014052.811343908310 249999948.499913543463 1 60064.438594147 2023-04-30T10:31:34.534279+00:00 12985995.840451752767 237013952.659430086613 249999948.499881833792 1 60064.438605276 2023-04-30T10:31:35.495826+00:00 12985926.475510988384 237014022.024421960115 249999948.499932944775 1 60064.438616482 2023-04-30T10:31:36.463988+00:00 12985967.351628292352 237013981.148072302341 249999948.499700605869 1 60064.438628676 2023-04-30T10:31:37.517650+00:00 12985937.668795540929 237014010.831350237131 249999948.500145792961 1 60064.438639831 2023-04-30T10:31:38.481380+00:00 12985955.041916474700 237013993.458082020283 249999948.499998509884 1 60064.438652711 2023-04-30T10:31:39.594249+00:00 12985953.609711326659 237013994.890432655811 249999948.500143975019 1 60064.438663768 2023-04-30T10:31:40.549549+00:00 12985954.327675234526 237013994.172384530306 249999948.500059753656 1 60064.438675157 2023-04-30T10:31:41.533554+00:00 12985885.897220185027 237014062.602623343468 249999948.499843537807 1 60064.438686240 2023-04-30T10:31:42.491173+00:00 12985904.316818302497 237014044.182955116034 249999948.499773412943 1 60064.438697899 2023-04-30T10:31:43.498502+00:00 12985998.035167301074 237013950.464838296175 249999948.500005602837 1 60064.438709165 2023-04-30T10:31:44.471846+00:00 12985948.348950490355 237014000.151083409786 249999948.500033915043 1 60064.438720945 2023-04-30T10:31:45.489681+00:00 12985951.364938709885 237013997.134893178940 249999948.499831885099 1 60064.438732936 2023-04-30T10:31:46.525673+00:00 12985911.836752224714 237014036.663236260414 249999948.499988496304 1 60064.438744182 2023-04-30T10:31:47.497355+00:00 12985933.056018369272 237014015.443905055523 249999948.499923437834 1 60064.438755742 2023-04-30T10:31:48.496137+00:00 12985954.945931969211 237013993.554080843925 249999948.500012814999 1 60064.438767722 2023-04-30T10:31:49.531195+00:00 12985955.234023833647 237013993.265878140926 249999948.499901980162 1 60064.438778998 2023-04-30T10:31:50.505444+00:00 12985964.037760933861 237013984.462346285582 249999948.500107228756 1 60064.438790685 2023-04-30T10:31:51.515240+00:00 12985956.651128491387 237013991.849040925503 249999948.500169426203 1 60064.438802399 2023-04-30T10:31:52.527245+00:00 12985961.024580055848 237013987.475447446108 249999948.500027507544 1 60064.438813103 2023-04-30T10:31:53.452085+00:00 12985908.839493304491 237014039.660518318415 249999948.500011622906 1 60064.438825166 2023-04-30T10:31:54.494342+00:00 12985921.024367261678 237014027.475826382637 249999948.500193655491 1 60064.438836393 2023-04-30T10:31:55.464364+00:00 12985967.195122122765 237013981.304678440094 249999948.499800562859 1 60064.438848826 2023-04-30T10:31:56.538554+00:00 12985930.216567803174 237014018.283544450998 249999948.500112265348 1 60064.438860125 2023-04-30T10:31:57.514842+00:00 12985916.501754919067 237014031.998323082924 249999948.500077992678 1 60064.438871942 2023-04-30T10:31:58.535777+00:00 12985902.571533996612 237014045.928130328655 249999948.499664336443 1 60064.438883529 2023-04-30T10:31:59.536931+00:00 12985966.929514927790 237013981.570543885231 249999948.500058799982 1 60064.438894609 2023-04-30T10:32:00.494254+00:00 12985944.059942519292 237014004.440043807030 249999948.499986320734 1 60064.438910652 2023-04-30T10:32:01.880349+00:00 12985919.864309506491 237014028.635631799698 249999948.499941319227 1 60064.438920418 2023-04-30T10:32:02.724124+00:00 12985928.870534980670 237014019.629264771938 249999948.499799758196 1 60064.438930544 2023-04-30T10:32:03.598966+00:00 12985926.066081576049 237014022.433874815702 249999948.499956399202 1 60064.438942650 2023-04-30T10:32:04.644939+00:00 12985911.434539703652 237014037.065532743931 249999948.500072449446 1 60064.438954879 2023-04-30T10:32:05.701494+00:00 12985954.311701223254 237013994.188264966011 249999948.499966204166 1 60064.438965909 2023-04-30T10:32:06.654560+00:00 12985958.638194652274 237013989.861944437027 249999948.500139087439 1 60064.438976119 2023-04-30T10:32:07.536724+00:00 12985876.852050367743 237014071.647829353809 249999948.499879717827 1 60064.438988173 2023-04-30T10:32:08.578142+00:00 12985957.024121122435 237013991.475906133652 249999948.500027269125 1 60064.438999658 2023-04-30T10:32:09.570456+00:00 12985961.268133427948 237013987.231771260500 249999948.499904692173 1 60064.439010818 2023-04-30T10:32:10.534688+00:00 12985962.420747308061 237013986.079357087612 249999948.500104397535 1 60064.439022615 2023-04-30T10:32:11.553928+00:00 12985892.477939046919 237014056.022148847580 249999948.500087887049 1 60064.439033814 2023-04-30T10:32:12.521555+00:00 12986035.122455852106 237013913.377483636141 249999948.499939501286 1 60064.439046784 2023-04-30T10:32:13.642182+00:00 12985917.257507674396 237014031.242423355579 249999948.499931037426 1 60064.439057515 2023-04-30T10:32:14.569284+00:00 12985974.177890293300 237013974.322207927704 249999948.500098228455 1 60064.439069194 2023-04-30T10:32:15.578350+00:00 12985943.955917900428 237014004.543791115284 249999948.499709010124 1 60064.439080165 2023-04-30T10:32:16.526248+00:00 12985903.691430868581 237014044.808670818806 249999948.500101685524 1 60064.439091476 2023-04-30T10:32:17.503505+00:00 12985942.577384475619 237014005.922561466694 249999948.499945938587 1 60064.439102889 2023-04-30T10:32:18.489570+00:00 12985935.999341877177 237014012.500608772039 249999948.499950647354 1 60064.439114947 2023-04-30T10:32:19.531415+00:00 12985946.218678519130 237014002.281147480011 249999948.499826014042 1 60064.439127089 2023-04-30T10:32:20.580436+00:00 12985933.184127600864 237014015.315866053104 249999948.499993652105 1 60064.439138486 2023-04-30T10:32:21.565191+00:00 12985971.794257212430 237013976.705837041140 249999948.500094264746 1 60064.439150075 2023-04-30T10:32:22.566468+00:00 12985923.098183449358 237014025.402000129223 249999948.500183582306 1 60064.439161550 2023-04-30T10:32:23.557920+00:00 12985931.974262636155 237014016.525462359190 249999948.499724984169 1 60064.439172887 2023-04-30T10:32:24.537410+00:00 12985965.329898823053 237013983.170136898756 249999948.500035732985 1 60064.439184695 2023-04-30T10:32:25.557666+00:00 12985903.671173781157 237014044.828881353140 249999948.500055134296 1 60064.439195854 2023-04-30T10:32:26.521772+00:00 12985909.318366253749 237014039.181629151106 249999948.499995410442 1 60064.439207323 2023-04-30T10:32:27.512712+00:00 12985930.741155350581 237014017.758813530207 249999948.499968886375 1 60064.439218636 2023-04-30T10:32:28.490155+00:00 12985940.966848241165 237014007.532830417156 249999948.499678671360 1 60064.439229915 2023-04-30T10:32:29.464695+00:00 12985917.440631078556 237014031.059460580349 249999948.500091671944 1 60064.439242304 2023-04-30T10:32:30.535042+00:00 12985972.251936359331 237013976.248078465462 249999948.500014811754 1 60064.439253103 2023-04-30T10:32:31.468139+00:00 12985942.493523275480 237014006.006460249424 249999948.499983519316 1 60064.439265586 2023-04-30T10:32:32.546612+00:00 12985970.588175397366 237013977.911722272635 249999948.499897658825 1 60064.439276604 2023-04-30T10:32:33.498555+00:00 12985917.091667255387 237014031.408161878586 249999948.499829143286 1 60064.439288917 2023-04-30T10:32:34.562399+00:00 12985938.770602008328 237014009.729383081198 249999948.499985098839 1 60064.439300465 2023-04-30T10:32:35.560157+00:00 12985907.049303485081 237014041.450568348169 249999948.499871820211 1 60064.439310832 2023-04-30T10:32:36.455919+00:00 12985882.902635194361 237014065.597502380610 249999948.500137567520 1 60064.439323687 2023-04-30T10:32:37.566509+00:00 12985979.590429734439 237013968.909738302231 249999948.500168025494 1 60064.439334826 2023-04-30T10:32:38.528919+00:00 12985916.848871966824 237014031.651098340750 249999948.499970316887 1 60064.439345713 2023-04-30T10:32:39.469624+00:00 12985947.884658304974 237014000.615277379751 249999948.499935686588 1 60064.439357882 2023-04-30T10:32:40.521050+00:00 12985967.189006315544 237013981.311081111431 249999948.500087440014 1 60064.439368675 2023-04-30T10:32:41.453565+00:00 12985911.173035521060 237014037.326888054609 249999948.499923586845 1 60064.439380870 2023-04-30T10:32:42.507165+00:00 12985931.376744903624 237014017.123395562172 249999948.500140458345 1 60064.439392634 2023-04-30T10:32:43.523599+00:00 12985968.973462576047 237013979.526557952166 249999948.500020533800 1 60064.439403901 2023-04-30T10:32:44.497060+00:00 12985919.674349935725 237014028.825731188059 249999948.500081121922 1 60064.439416590 2023-04-30T10:32:45.593345+00:00 12985958.164760805666 237013990.335344195366 249999948.500104993582 1 60064.439426711 2023-04-30T10:32:46.467861+00:00 12985924.165416076779 237014024.334477037191 249999948.499893128872 1 60064.439439554 2023-04-30T10:32:47.577442+00:00 12985967.824151117355 237013980.675944477320 249999948.500095605850 1 60064.439450222 2023-04-30T10:32:48.499169+00:00 12985949.591878969222 237013998.908118546009 249999948.499997526407 1 60064.439462403 2023-04-30T10:32:49.551628+00:00 12985910.024439558387 237014038.475542098284 249999948.499981641769 1 60064.439473127 2023-04-30T10:32:50.478220+00:00 12985971.594855844975 237013976.905137419701 249999948.499993264675 1 60064.439484715 2023-04-30T10:32:51.479414+00:00 12985855.946504231542 237014092.553637117147 249999948.500141352415 1 60064.439496247 2023-04-30T10:32:52.475756+00:00 12985957.848967853934 237013990.651071906090 249999948.500039756298 1 60064.439508376 2023-04-30T10:32:53.523650+00:00 12985931.652593852952 237014016.847492605448 249999948.500086456537 1 60064.439519767 2023-04-30T10:32:54.507866+00:00 12985981.540665291250 237013966.959380537271 249999948.500045835972 1 60064.439530936 2023-04-30T10:32:55.472885+00:00 12985945.876326436177 237014002.623380720615 249999948.499707162380 1 60064.439542934 2023-04-30T10:32:56.509518+00:00 12985979.241272196174 237013969.258593648672 249999948.499865829945 1 60064.439553684 2023-04-30T10:32:57.438247+00:00 12985921.293636444956 237014027.206525534391 249999948.500161975622 1 60064.439565915 2023-04-30T10:32:58.495068+00:00 12985920.180088302121 237014028.319897562265 249999948.499985873699 1 60064.439577344 2023-04-30T10:32:59.482527+00:00 12985917.995440633968 237014030.504367768764 249999948.499808400869 1 60064.439588921 2023-04-30T10:33:00.482786+00:00 12985932.535786200315 237014015.964004874229 249999948.499791085720 1 60064.439600569 2023-04-30T10:33:01.489171+00:00 12985964.763303946704 237013983.736822068691 249999948.500126004219 1 60064.439613673 2023-04-30T10:33:02.621357+00:00 12985930.553431980312 237014017.946485549212 249999948.499917536974 1 60064.439624948 2023-04-30T10:33:03.595539+00:00 12985941.161054242402 237014007.339011222124 249999948.500065475702 1 60064.439636222 2023-04-30T10:33:04.569598+00:00 12985963.367850078270 237013985.132293373346 249999948.500143438578 1 60064.439647728 2023-04-30T10:33:05.563651+00:00 12985927.374257894233 237014021.125662386417 249999948.499920278788 1 60064.439659719 2023-04-30T10:33:06.599753+00:00 12985938.934757476673 237014009.565232545137 249999948.499990016222 1 60064.439670539 2023-04-30T10:33:07.534622+00:00 12985932.076569136232 237014016.423333913088 249999948.499903053045 1 60064.439681966 2023-04-30T10:33:08.521887+00:00 12985987.006667053327 237013961.493041694164 249999948.499708741903 1 60064.439693463 2023-04-30T10:33:09.515203+00:00 12985881.957358675078 237014066.542664498091 249999948.500023186207 1 60064.439704255 2023-04-30T10:33:10.447601+00:00 12985919.261660318822 237014029.238234937191 249999948.499895244837 1 60064.439716640 2023-04-30T10:33:11.517713+00:00 12985991.297210661694 237013957.202579200268 249999948.499789863825 1 60064.439727704 2023-04-30T10:33:12.473636+00:00 12985978.462804306298 237013970.037236124277 249999948.500040441751 1 60064.439739885 2023-04-30T10:33:13.526038+00:00 12985909.444099890068 237014039.055909484625 249999948.500009387732 1 60064.439751345 2023-04-30T10:33:14.516197+00:00 12985934.036083394662 237014014.463944613934 249999948.500028014183 1 60064.439763352 2023-04-30T10:33:15.553585+00:00 12985980.395879328251 237013968.104255825281 249999948.500135153532 1 60064.439774609 2023-04-30T10:33:16.526197+00:00 12985923.835253126919 237014024.664752781391 249999948.500005900860 1 60064.439785829 2023-04-30T10:33:17.495602+00:00 12985929.517108405009 237014018.982975453138 249999948.500083863735 1 60064.439798293 2023-04-30T10:33:18.572540+00:00 12985947.462937906384 237014001.036894738674 249999948.499832630157 1 60064.439809685 2023-04-30T10:33:19.556749+00:00 12985902.987639119849 237014045.512490540743 249999948.500129669905 1 60064.439820033 2023-04-30T10:33:20.450892+00:00 12985997.809212317690 237013950.690916955471 249999948.500129282475 1 60064.439832109 2023-04-30T10:33:21.494219+00:00 12985929.955534704030 237014018.544296532869 249999948.499831229448 1 60064.439843826 2023-04-30T10:33:22.506598+00:00 12986025.957260105759 237013922.542635083199 249999948.499895185232 1 60064.439855295 2023-04-30T10:33:23.497525+00:00 12985906.636506358162 237014041.863505393267 249999948.500011742115 1 60064.439867183 2023-04-30T10:33:24.524605+00:00 12985946.377667056397 237014002.122257530689 249999948.499924600124 1 60064.439878086 2023-04-30T10:33:25.466596+00:00 12985901.800441049039 237014046.699693262577 249999948.500134319067 1 60064.439890137 2023-04-30T10:33:26.507879+00:00 12985959.002809196711 237013989.497126609087 249999948.499935805798 1 60064.439902003 2023-04-30T10:33:27.533071+00:00 12985967.445157054812 237013981.054818987846 249999948.499976038933 1 60064.439912930 2023-04-30T10:33:28.477130+00:00 12985963.841956375167 237013984.658208459616 249999948.500164836645 1 60064.439925220 2023-04-30T10:33:29.539023+00:00 12985923.538383848965 237014024.961354792118 249999948.499738633633 1 60064.439936372 2023-04-30T10:33:30.502483+00:00 12985946.748082283884 237014001.751889079809 249999948.499971359968 1 60064.439948321 2023-04-30T10:33:31.534950+00:00 12985931.851029524580 237014016.649049013853 249999948.500078529119 1 60064.439959280 2023-04-30T10:33:32.481773+00:00 12985936.662876602262 237014011.837145626545 249999948.500022232533 1 60064.439971187 2023-04-30T10:33:33.510564+00:00 12985941.424551509321 237014007.075360894203 249999948.499912410975 1 60064.439982184 2023-04-30T10:33:34.460663+00:00 12985973.927765103057 237013974.572179526091 249999948.499944627285 1 60064.439994602 2023-04-30T10:33:35.533575+00:00 12985904.998567771167 237014043.501181513071 249999948.499749273062 1 60064.440005671 2023-04-30T10:33:36.489960+00:00 12985942.529034281150 237014005.971047222614 249999948.500081509352 1 60064.440017147 2023-04-30T10:33:37.481532+00:00 12985938.165986092761 237014010.333790302277 249999948.499776393175 1 60064.440028675 2023-04-30T10:33:38.477527+00:00 12985915.844714183360 237014032.655142247677 249999948.499856442213 1 60064.440040891 2023-04-30T10:33:39.532950+00:00 12985952.038616688922 237013996.461207568645 249999948.499824255705 1 60064.440052391 2023-04-30T10:33:40.526540+00:00 12985932.944830907509 237014015.555059134960 249999948.499890029430 1 60064.440063458 2023-04-30T10:33:41.482762+00:00 12985945.900818645954 237014002.599213540554 249999948.500032186508 1 60064.440075267 2023-04-30T10:33:42.503034+00:00 12985981.086859462783 237013967.413249135017 249999948.500108599663 1 60064.440087028 2023-04-30T10:33:43.519237+00:00 12985944.711927259341 237014003.788186073303 249999948.500113338232 1 60064.440099419 2023-04-30T10:33:44.589762+00:00 12985957.638805147260 237013990.861177623272 249999948.499982774258 1 60064.440109900 2023-04-30T10:33:45.495372+00:00 12985912.678829327226 237014035.821234554052 249999948.500063896179 1 60064.440121360 2023-04-30T10:33:46.485507+00:00 12985906.691752173007 237014041.808118432760 249999948.499870598316 1 60064.440132888 2023-04-30T10:33:47.481573+00:00 12985975.656697819009 237013972.843526512384 249999948.500224322081 1 60064.440145065 2023-04-30T10:33:48.533575+00:00 12985967.026391800493 237013981.473520815372 249999948.499912619591 1 60064.440156325 2023-04-30T10:33:49.506452+00:00 12985983.926860719919 237013964.573086112738 249999948.499946832657 1 60064.440167789 2023-04-30T10:33:50.497018+00:00 12985939.999056676403 237014008.500915080309 249999948.499971747398 1 60064.440179314 2023-04-30T10:33:51.492734+00:00 12985911.063541643322 237014037.436615765095 249999948.500157415867 1 60064.440190518 2023-04-30T10:33:52.460737+00:00 12985948.887424975634 237013999.612422049046 249999948.499847024679 1 60064.440202392 2023-04-30T10:33:53.486649+00:00 12985933.193805636838 237014015.305891692638 249999948.499697327614 1 60064.440214860 2023-04-30T10:33:54.563932+00:00 12985926.595373900607 237014021.904726773500 249999948.500100672245 1 60064.440225816 2023-04-30T10:33:55.510499+00:00 12985971.810168650001 237013976.689802318811 249999948.499970972538 1 60064.440237365 2023-04-30T10:33:56.508313+00:00 12985926.496641216800 237014022.003116935492 249999948.499758154154 1 60064.440248768 2023-04-30T10:33:57.493575+00:00 12985897.421497894451 237014051.078400105238 249999948.499897986650 1 60064.440260784 2023-04-30T10:33:58.531746+00:00 12985952.498518338427 237013996.001456558704 249999948.499974906445 1 60064.440272219 2023-04-30T10:33:59.519745+00:00 12985944.436261776835 237014004.063718140125 249999948.499979913235 1 60064.440283351 2023-04-30T10:34:00.481472+00:00 12985959.404286788777 237013989.095606625080 249999948.499893426895 1 60064.440294942 2023-04-30T10:34:01.482964+00:00 12985948.924995196983 237013999.574950873852 249999948.499946057796 1 60064.440308968 2023-04-30T10:34:02.694845+00:00 12985945.608057068661 237014002.892002642155 249999948.500059723854 1 60064.440319870 2023-04-30T10:34:03.636755+00:00 12985963.339253004640 237013985.160511672497 249999948.499764680862 1 60064.440330174 2023-04-30T10:34:04.527013+00:00 12985927.402745885774 237014021.097064495087 249999948.499810367823 1 60064.440342262 2023-04-30T10:34:05.571440+00:00 12985999.660411166027 237013948.839509427547 249999948.499920606613 1 60064.440353857 2023-04-30T10:34:06.573254+00:00 12985964.307059533894 237013984.193045854568 249999948.500105381012 1 60064.440365377 2023-04-30T10:34:07.568591+00:00 12985922.563016563654 237014025.936801254749 249999948.499817818403 1 60064.440377022 2023-04-30T10:34:08.574662+00:00 12985972.169206695631 237013976.330755978823 249999948.499962687492 1 60064.440388051 2023-04-30T10:34:09.527646+00:00 12985922.850145174190 237014025.649721384048 249999948.499866545200 1 60064.440399544 2023-04-30T10:34:10.520633+00:00 12985944.239191614091 237014004.260740488768 249999948.499932110310 1 60064.440411648 2023-04-30T10:34:11.566367+00:00 12985995.891245786101 237013952.608635693789 249999948.499881476164 1 60064.440423259 2023-04-30T10:34:12.569548+00:00 12985869.909076962620 237014078.591049373150 249999948.500126332045 1 60064.440434567 2023-04-30T10:34:13.546575+00:00 12985953.439801517874 237013995.060276448727 249999948.500077962875 1 60064.440445875 2023-04-30T10:34:14.523627+00:00 12985927.467697462067 237014021.032330542803 249999948.500028014183 1 60064.440457581 2023-04-30T10:34:15.534953+00:00 12985871.264183059335 237014077.235566616058 249999948.499749660492 1 60064.440469320 2023-04-30T10:34:16.549284+00:00 12985968.135887062177 237013980.364095687866 249999948.499982744455 1 60064.440480636 2023-04-30T10:34:17.526981+00:00 12985950.488475771621 237013998.011433959007 249999948.499909728765 1 60064.440492535 2023-04-30T10:34:18.555074+00:00 12985938.638553483412 237014009.861517608166 249999948.500071078539 1 60064.440503351 2023-04-30T10:34:19.489529+00:00 12985942.415638327599 237014006.084430158138 249999948.500068485737 1 60064.440514992 2023-04-30T10:34:20.495339+00:00 12985941.013281548396 237014007.486716240644 249999948.499997794628 1 60064.440526797 2023-04-30T10:34:21.515295+00:00 12985956.001938551664 237013992.498062133789 249999948.500000685453 1 60064.440538775 2023-04-30T10:34:22.550129+00:00 12985941.622432399541 237014006.877442717552 249999948.499875128269 1 60064.440549993 2023-04-30T10:34:23.519421+00:00 12985914.003113359213 237014034.496996492147 249999948.500109851360 1 60064.440561222 2023-04-30T10:34:24.489553+00:00 12985982.923136211932 237013965.576729953289 249999948.499866157770 1 60064.440573703 2023-04-30T10:34:25.567908+00:00 12985934.090708689764 237014014.409379959106 249999948.500088661909 1 60064.440584850 2023-04-30T10:34:26.531029+00:00 12985957.498331829906 237013991.001665472984 249999948.499997317791 1 60064.440596137 2023-04-30T10:34:27.506275+00:00 12985966.510948671028 237013981.989160567522 249999948.500109225512 1 60064.440607513 2023-04-30T10:34:28.489115+00:00 12985934.180841637775 237014014.319045662880 249999948.499887287617 1 60064.440619904 2023-04-30T10:34:29.559694+00:00 12985884.093497430906 237014064.406522661448 249999948.500020086765 1 60064.440631129 2023-04-30T10:34:30.529564+00:00 12985949.938175104558 237013998.561762124300 249999948.499937236309 1 60064.440643281 2023-04-30T10:34:31.579478+00:00 12985966.398069078103 237013982.101736247540 249999948.499805331230 1 60064.440654858 2023-04-30T10:34:32.579779+00:00 12985925.483940836042 237014023.016038268805 249999948.499979108572 1 60064.440666556 2023-04-30T10:34:33.590476+00:00 12985923.407138373703 237014025.092933714390 249999948.500072091818 1 60064.440676835 2023-04-30T10:34:34.478547+00:00 12985898.519125791267 237014049.980574488640 249999948.499700278044 1 60064.440688670 2023-04-30T10:34:35.501073+00:00 12985915.638918275014 237014032.860980123281 249999948.499898403883 1 60064.440700856 2023-04-30T10:34:36.553935+00:00 12985943.678923001513 237014004.821161568165 249999948.500084578991 1 60064.440711558 2023-04-30T10:34:37.478626+00:00 12986012.568044191226 237013935.932033807039 249999948.500077992678 1 60064.440722729 2023-04-30T10:34:38.443800+00:00 12985973.559122968465 237013974.940725117922 249999948.499848097563 1 60064.440734546 2023-04-30T10:34:39.464753+00:00 12985897.881802432239 237014050.618131786585 249999948.499934226274 1 60064.440746916 2023-04-30T10:34:40.533591+00:00 12985973.904412461445 237013974.595663785934 249999948.500076234341 1 60064.440758124 2023-04-30T10:34:41.501892+00:00 12985931.124692931771 237014017.375395566225 249999948.500088512897 1 60064.440769601 2023-04-30T10:34:42.493536+00:00 12985925.388041356578 237014023.111766844988 249999948.499808192253 1 60064.440780700 2023-04-30T10:34:43.452464+00:00 12985885.117599457502 237014063.382127940655 249999948.499727398157 1 60064.440792920 2023-04-30T10:34:44.508298+00:00 12985939.526173740625 237014008.973739266396 249999948.499913007021 1 60064.440804861 2023-04-30T10:34:45.539993+00:00 12985971.539508452639 237013976.960450232029 249999948.499958693981 1 60064.440815987 2023-04-30T10:34:46.501233+00:00 12985959.643493620679 237013988.856697320938 249999948.500190943480 1 60064.440827362 2023-04-30T10:34:47.484113+00:00 12985896.205334506929 237014052.294652700424 249999948.499987214804 1 60064.440839138 2023-04-30T10:34:48.501539+00:00 12985912.096100391820 237014036.403780162334 249999948.499880552292 1 60064.440851326 2023-04-30T10:34:49.554534+00:00 12985926.585899252445 237014021.914085775614 249999948.499985039234 1 60064.440862246 2023-04-30T10:34:50.498053+00:00 12985874.784407610074 237014073.715504735708 249999948.499912351370 1 60064.440873676 2023-04-30T10:34:51.485554+00:00 12986012.003211749718 237013936.496837139130 249999948.500048875809 1 60064.440885781 2023-04-30T10:34:52.531505+00:00 12985918.665651580319 237014029.834319621325 249999948.499971210957 1 60064.440897471 2023-04-30T10:34:53.541531+00:00 12985915.687368320301 237014032.812649577856 249999948.500017911196 1 60064.440908583 2023-04-30T10:34:54.501560+00:00 12985945.259964209050 237014003.239891529083 249999948.499855726957 1 60064.440920255 2023-04-30T10:34:55.509992+00:00 12985972.081862535328 237013976.418034464121 249999948.499897003174 1 60064.440931696 2023-04-30T10:34:56.498511+00:00 12985888.314778542146 237014060.185224652290 249999948.500003188848 1 60064.440944629 2023-04-30T10:34:57.615921+00:00 12985943.013521393761 237014005.486272096634 249999948.499793499708 1 60064.440954990 2023-04-30T10:34:58.511106+00:00 12985935.369723455980 237014013.130252122879 249999948.499975591898 1 60064.440967245 2023-04-30T10:34:59.569964+00:00 12985918.020444545895 237014030.479521185160 249999948.499965727329 1 60064.440978912 2023-04-30T10:35:00.577979+00:00 12985951.535910392180 237013996.964280486107 249999948.500190883875 1 60064.440989949 2023-04-30T10:35:01.531620+00:00 12985965.135536905378 237013983.364329159260 249999948.499866068363 1 60064.441004402 2023-04-30T10:35:02.780321+00:00 12985923.236592628062 237014025.263372391462 249999948.499965012074 1 60064.441014980 2023-04-30T10:35:03.694296+00:00 12985964.725208340213 237013983.774767547846 249999948.499975889921 1 60064.441026310 2023-04-30T10:35:04.673152+00:00 12985901.073979489505 237014047.426121473312 249999948.500100970268 1 60064.441036875 2023-04-30T10:35:05.586045+00:00 12985965.992653630674 237013982.507394790649 249999948.500048428774 1 60064.441047668 2023-04-30T10:35:06.518468+00:00 12985945.749034073204 237014002.750764191151 249999948.499798268080 1 60064.441059039 2023-04-30T10:35:07.500950+00:00 12985917.108479933813 237014031.391326725483 249999948.499806672335 1 60064.441071604 2023-04-30T10:35:08.586614+00:00 12985943.786356734112 237014004.713483095169 249999948.499839842319 1 60064.441082425 2023-04-30T10:35:09.521555+00:00 12985935.511195741594 237014012.988704353571 249999948.499900102615 1 60064.441094987 2023-04-30T10:35:10.606830+00:00 12985983.119786484167 237013965.380257517099 249999948.500043988228 1 60064.441105397 2023-04-30T10:35:11.506306+00:00 12985897.354170922190 237014051.145900130272 249999948.500071048737 1 60064.441117076 2023-04-30T10:35:12.515358+00:00 12985938.073925230652 237014010.426062822342 249999948.499988049269 1 60064.441128693 2023-04-30T10:35:13.519027+00:00 12985943.544153090566 237014004.955805569887 249999948.499958664179 1 60064.441139932 2023-04-30T10:35:14.490084+00:00 12985994.120751997456 237013954.379228681326 249999948.499980688095 1 60064.441151777 2023-04-30T10:35:15.513520+00:00 12985919.168805731460 237014029.331161230803 249999948.499966949224 1 60064.441162888 2023-04-30T10:35:16.473550+00:00 12985929.693691950291 237014018.806356400251 249999948.500048339367 1 60064.441175404 2023-04-30T10:35:17.554923+00:00 12985900.440265970305 237014048.059953749180 249999948.500219732523 1 60064.441186855 2023-04-30T10:35:18.544221+00:00 12985963.650678142905 237013984.849280804396 249999948.499958932400 1 60064.441198329 2023-04-30T10:35:19.535584+00:00 12985913.054468818009 237014035.445505559444 249999948.499974370003 1 60064.441209848 2023-04-30T10:35:20.530873+00:00 12985962.186458619311 237013986.313624918461 249999948.500083535910 1 60064.441221080 2023-04-30T10:35:21.501290+00:00 12985911.367210669443 237014037.132670402527 249999948.499881058931 1 60064.441232860 2023-04-30T10:35:22.519092+00:00 12985973.759479003027 237013974.740746349096 249999948.500225365162 1 60064.441243609 2023-04-30T10:35:23.447819+00:00 12985982.386126831174 237013966.113578706980 249999948.499705553055 1 60064.441255809 2023-04-30T10:35:24.501899+00:00 12985901.837745018303 237014046.662192910910 249999948.499937921762 1 60064.441266957 2023-04-30T10:35:25.465071+00:00 12985931.658888535574 237014016.841052502394 249999948.499941051006 1 60064.441279343 2023-04-30T10:35:26.535254+00:00 12985942.504781182855 237014005.995174109936 249999948.499955296516 1 60064.441290268 2023-04-30T10:35:27.479137+00:00 12986002.154295427725 237013946.345526933670 249999948.499822348356 1 60064.441302154 2023-04-30T10:35:28.506087+00:00 12985910.369252230972 237014038.130680978298 249999948.499933212996 1 60064.441313905 2023-04-30T10:35:29.521361+00:00 12986007.947067465633 237013940.552975803614 249999948.500043272972 1 60064.441325668 2023-04-30T10:35:30.537693+00:00 12985902.393642678857 237014046.106286704540 249999948.499929368496 1 60064.441337273 2023-04-30T10:35:31.540436+00:00 12985901.046250715852 237014047.453762263060 249999948.500012993813 1 60064.441348305 2023-04-30T10:35:32.493526+00:00 12985947.430419275537 237014001.069487392902 249999948.499906659126 1 60064.441359464 2023-04-30T10:35:33.457679+00:00 12985909.410160329193 237014039.089847058058 249999948.500007390976 1 60064.441371501 2023-04-30T10:35:34.497724+00:00 12985918.133092995733 237014030.366759121418 249999948.499852120876 1 60064.441383407 2023-04-30T10:35:35.526345+00:00 12985996.576471975073 237013951.923386454582 249999948.499858438969 1 60064.441394876 2023-04-30T10:35:36.517244+00:00 12985921.133561335504 237014027.366569697857 249999948.500131040812 1 60064.441406116 2023-04-30T10:35:37.488462+00:00 12986002.210040649399 237013946.289958775043 249999948.499999433756 1 60064.441418780 2023-04-30T10:35:38.582558+00:00 12985917.174389244989 237014031.325669556856 249999948.500058799982 1 60064.441429444 2023-04-30T10:35:39.503969+00:00 12985930.629634715617 237014017.870477676392 249999948.500112384558 1 60064.441441648 2023-04-30T10:35:40.558371+00:00 12985961.015655508265 237013987.484404474497 249999948.500059992075 1 60064.441452611 2023-04-30T10:35:41.505625+00:00 12985927.158374190331 237014021.341464400291 249999948.499838590622 1 60064.441464079 2023-04-30T10:35:42.496381+00:00 12985881.970827119425 237014066.529230177402 249999948.500057309866 1 60064.441475939 2023-04-30T10:35:43.521141+00:00 12985928.745714863762 237014019.754432231188 249999948.500147104263 1 60064.441486639 2023-04-30T10:35:44.445592+00:00 12986012.876016272232 237013935.624106794596 249999948.500123053789 1 60064.441499336 2023-04-30T10:35:45.542632+00:00 12985927.972861517221 237014020.527017235756 249999948.499878764153 1 60064.441510566 2023-04-30T10:35:46.512897+00:00 12985965.952959677204 237013982.547099679708 249999948.500059366226 1 60064.441521688 2023-04-30T10:35:47.473831+00:00 12985953.839454527944 237013994.660544693470 249999948.499999225140 1 60064.441533536 2023-04-30T10:35:48.497495+00:00 12985952.942468337715 237013995.557584971189 249999948.500053316355 1 60064.441544839 2023-04-30T10:35:49.474068+00:00 12985910.970061639324 237014037.530155867338 249999948.500217497349 1 60064.441557181 2023-04-30T10:35:50.540450+00:00 12985992.375499064103 237013956.124412864447 249999948.499911934137 1 60064.441568027 2023-04-30T10:35:51.477542+00:00 12986006.486384630203 237013942.013564527035 249999948.499949157238 1 60064.441580424 2023-04-30T10:35:52.548618+00:00 12985917.992079092190 237014030.508117705584 249999948.500196784735 1 60064.441591592 2023-04-30T10:35:53.513550+00:00 12985947.116093810648 237014001.383992344141 249999948.500086158514 1 60064.441602774 2023-04-30T10:35:54.479709+00:00 12985906.770097482949 237014041.729812860489 249999948.499910354614 1 60064.441615322 2023-04-30T10:35:55.563791+00:00 12985979.509119199589 237013968.990866929293 249999948.499986141920 1 60064.441626492 2023-04-30T10:35:56.528911+00:00 12985951.755117055029 237013996.744888812304 249999948.500005871058 1 60064.441637681 2023-04-30T10:35:57.495659+00:00 12985952.739192543551 237013995.760911703110 249999948.500104248524 1 60064.441649539 2023-04-30T10:35:58.520152+00:00 12985864.356046181172 237014084.143816292286 249999948.499862462282 1 60064.441661259 2023-04-30T10:35:59.532789+00:00 12985949.463690759614 237013999.036209255457 249999948.499900013208 1 60064.441672136 2023-04-30T10:36:00.472503+00:00 12985923.839180707932 237014024.660883277655 249999948.500063985586 1 60064.441684046 2023-04-30T10:36:01.501566+00:00 12985984.441918140277 237013964.057887107134 249999948.499805241823 1 60064.441697754 2023-04-30T10:36:02.685919+00:00 12985999.559534978122 237013948.940431296825 249999948.499966263771 1 60064.441709284 2023-04-30T10:36:03.682130+00:00 12985939.367391223088 237014009.132545739412 249999948.499936968088 1 60064.441720680 2023-04-30T10:36:04.666799+00:00 12985939.432870713994 237014009.067000001669 249999948.499870717525 1 60064.441731777 2023-04-30T10:36:05.625529+00:00 12985920.999074704945 237014027.500848054886 249999948.499922752380 1 60064.441742217 2023-04-30T10:36:06.527534+00:00 12985980.482169590890 237013968.017835110426 249999948.500004708767 1 60064.441754031 2023-04-30T10:36:07.548231+00:00 12985915.236588140950 237014033.263212502003 249999948.499800652266 1 60064.441766423 2023-04-30T10:36:08.618973+00:00 12985895.689399633557 237014052.810630261898 249999948.500029891729 1 60064.441777888 2023-04-30T10:36:09.609481+00:00 12985943.545116379857 237014004.955051243305 249999948.500167608261 1 60064.441788119 2023-04-30T10:36:10.493496+00:00 12985896.625666484237 237014051.874101370573 249999948.499767839909 1 60064.441800325 2023-04-30T10:36:11.548115+00:00 12985934.639539841563 237014013.860289871693 249999948.499829709530 1 60064.441811710 2023-04-30T10:36:12.531769+00:00 12985985.361638529226 237013963.138316422701 249999948.499954938889 1 60064.441822829 2023-04-30T10:36:13.492400+00:00 12985936.825435914099 237014011.674651622772 249999948.500087529421 1 60064.441835311 2023-04-30T10:36:14.570888+00:00 12985912.315875487402 237014036.183873265982 249999948.499748766422 1 60064.441846792 2023-04-30T10:36:15.562835+00:00 12985947.901008516550 237014000.599237263203 249999948.500245779753 1 60064.441858571 2023-04-30T10:36:16.580487+00:00 12985944.575132051483 237014003.924641460180 249999948.499773502350 1 60064.441869226 2023-04-30T10:36:17.501101+00:00 12985928.508246770129 237014019.991944134235 249999948.500190913677 1 60064.441881238 2023-04-30T10:36:18.538968+00:00 12985923.460749996826 237014025.039304733276 249999948.500054717064 1 60064.441892096 2023-04-30T10:36:19.477097+00:00 12985974.721080793068 237013973.778781354427 249999948.499862134457 1 60064.441904854 2023-04-30T10:36:20.579423+00:00 12985908.357599817216 237014040.142530471087 249999948.500130295753 1 60064.441916476 2023-04-30T10:36:21.583567+00:00 12985901.088474385440 237014047.411595016718 249999948.500069409609 1 60064.441928583 2023-04-30T10:36:22.629613+00:00 12985993.336916116998 237013955.163000762463 249999948.499916881323 1 60064.441938060 2023-04-30T10:36:23.448385+00:00 12985929.342853542417 237014019.157169520855 249999948.500023066998 1 60064.441951714 2023-04-30T10:36:24.628060+00:00 12985898.498897468671 237014050.001120477915 249999948.500017940998 1 60064.441963273 2023-04-30T10:36:25.626753+00:00 12985909.844340819865 237014038.655733197927 249999948.500074028969 1 60064.441974517 2023-04-30T10:36:26.598249+00:00 12985962.895082799718 237013985.604926139116 249999948.500008940697 1 60064.441985476 2023-04-30T10:36:27.545150+00:00 12985926.108349442482 237014022.391707569361 249999948.500057011843 1 60064.441996739 2023-04-30T10:36:28.518241+00:00 12985907.961489219218 237014040.538522213697 249999948.500011444092 1 60064.442008978 2023-04-30T10:36:29.575717+00:00 12985963.770818283781 237013984.729170501232 249999948.499988794327 1 60064.442019833 2023-04-30T10:36:30.513571+00:00 12985921.300533398986 237014027.199427664280 249999948.499961078167 1 60064.442031817 2023-04-30T10:36:31.548929+00:00 12985898.121235668659 237014050.378612458706 249999948.499848127365 1 60064.442043590 2023-04-30T10:36:32.566187+00:00 12985922.330286927521 237014026.169659823179 249999948.499946743250 1 60064.442054645 2023-04-30T10:36:33.521323+00:00 12985947.776456762105 237014000.723460555077 249999948.499917328358 1 60064.442065934 2023-04-30T10:36:34.496722+00:00 12985996.240103026852 237013952.259671866894 249999948.499774903059 1 60064.442078688 2023-04-30T10:36:35.598626+00:00 12985921.067243529484 237014027.432547509670 249999948.499791026115 1 60064.442088780 2023-04-30T10:36:36.470614+00:00 12985955.417607210577 237013993.082262605429 249999948.499869823456 1 60064.442101862 2023-04-30T10:36:37.600922+00:00 12985933.231096919626 237014015.269082844257 249999948.500179767609 1 60064.442112298 2023-04-30T10:36:38.502572+00:00 12985920.135297523811 237014028.364539861679 249999948.499837398529 1 60064.442123982 2023-04-30T10:36:39.512078+00:00 12985971.789253445342 237013976.710618168116 249999948.499871611595 1 60064.442135278 2023-04-30T10:36:40.488050+00:00 12985887.119927931577 237014061.379983782768 249999948.499911725521 1 60064.442147125 2023-04-30T10:36:41.511559+00:00 12985904.603044565767 237014043.896945178509 249999948.499989748001 1 60064.442158295 2023-04-30T10:36:42.476709+00:00 12985940.651343490928 237014007.848689317703 249999948.500032812357 1 60064.442170357 2023-04-30T10:36:43.518868+00:00 12985974.755678545684 237013973.744200527668 249999948.499879062176 1 60064.442182030 2023-04-30T10:36:44.527401+00:00 12985957.980184758082 237013990.519724845886 249999948.499909609556 1 60064.442193833 2023-04-30T10:36:45.547165+00:00 12985939.902027258649 237014008.598132938147 249999948.500160187483 1 60064.442204791 2023-04-30T10:36:46.493912+00:00 12985937.433699529618 237014011.066210508347 249999948.499910026789 1 60064.442215948 2023-04-30T10:36:47.457952+00:00 12985945.470640672371 237014003.029282927513 249999948.499923586845 1 60064.442228413 2023-04-30T10:36:48.534847+00:00 12985946.219806555659 237014002.280163586140 249999948.499970138073 1 60064.442239981 2023-04-30T10:36:49.534367+00:00 12985978.794943410903 237013969.704994320869 249999948.499937742949 1 60064.442251847 2023-04-30T10:36:50.559563+00:00 12985906.690899707377 237014041.809184938669 249999948.500084638596 1 60064.442263251 2023-04-30T10:36:51.544891+00:00 12985978.441208416596 237013970.058786451817 249999948.499994874001 1 60064.442274164 2023-04-30T10:36:52.487796+00:00 12985872.410760641098 237014076.089160472155 249999948.499921113253 1 60064.442286024 2023-04-30T10:36:53.512462+00:00 12986000.965666828677 237013947.534293889999 249999948.499960720539 1 60064.442297759 2023-04-30T10:36:54.526364+00:00 12985908.397212138399 237014040.102781385183 249999948.499993532896 1 60064.442309191 2023-04-30T10:36:55.514138+00:00 12985992.728280095384 237013955.771582514048 249999948.499862611294 1 60064.442321604 2023-04-30T10:36:56.586581+00:00 12985887.068389056250 237014061.431587874889 249999948.499976933002 1 60064.442332842 2023-04-30T10:36:57.557565+00:00 12985894.358932467178 237014054.140945583582 249999948.499878048897 1 60064.442343900 2023-04-30T10:36:58.512999+00:00 12985975.769651453942 237013972.730168789625 249999948.499820232391 1 60064.442355555 2023-04-30T10:36:59.520011+00:00 12985979.348452519625 237013969.151451587677 249999948.499904096127 1 60064.442367200 2023-04-30T10:37:00.526062+00:00 12985888.152731467038 237014060.347245633602 249999948.499977111816 1 60064.442378961 2023-04-30T10:37:01.542210+00:00 12985901.685841210186 237014046.814253360033 249999948.500094562769 1 60064.442390739 2023-04-30T10:37:02.559801+00:00 12985957.038549130782 237013991.461585938931 249999948.500135064125 1 60064.442403175 2023-04-30T10:37:03.634319+00:00 12985932.913782652467 237014015.586121082306 249999948.499903738499 1 60064.442413874 2023-04-30T10:37:04.558666+00:00 12985927.383071940392 237014021.116918563843 249999948.499990493059 1 60064.442424166 2023-04-30T10:37:05.447991+00:00 12985930.494461866096 237014018.005287945271 249999948.499749809504 1 60064.442437242 2023-04-30T10:37:06.577705+00:00 12985938.216728072613 237014010.283427417278 249999948.500155478716 1 60064.442448835 2023-04-30T10:37:07.579327+00:00 12985935.258054830134 237014013.241777628660 249999948.499832451344 1 60064.442459732 2023-04-30T10:37:08.520877+00:00 12985935.426482034847 237014013.073529988527 249999948.500012010336 1 60064.442470737 2023-04-30T10:37:09.471684+00:00 12985948.449307190254 237014000.050501644611 249999948.499808847904 1 60064.442482286 2023-04-30T10:37:10.469509+00:00 12985978.888921191916 237013969.611082971096 249999948.500004172325 1 60064.442494451 2023-04-30T10:37:11.520570+00:00 12985937.287628563121 237014011.212321400642 249999948.499949961901 1 60064.442505760 2023-04-30T10:37:12.497633+00:00 12985955.902963178232 237013992.597010254860 249999948.499973446131 1 60064.442517124 2023-04-30T10:37:13.479475+00:00 12985895.897863572463 237014052.602196872234 249999948.500060439110 1 60064.442529259 2023-04-30T10:37:14.527955+00:00 12985944.133935563266 237014004.366043269634 249999948.499978840351 1 60064.442540632 2023-04-30T10:37:15.510612+00:00 12985983.370470251888 237013965.129393398762 249999948.499863654375 1 60064.442552158 2023-04-30T10:37:16.506472+00:00 12985931.805248511955 237014016.694720178843 249999948.499968677759 1 60064.442563606 2023-04-30T10:37:17.495540+00:00 12985982.699956329539 237013965.799886196852 249999948.499842524529 1 60064.442576116 2023-04-30T10:37:18.576399+00:00 12985927.604866074398 237014020.895012587309 249999948.499878674746 1 60064.442586616 2023-04-30T10:37:19.483596+00:00 12985935.353749226779 237014013.146337687969 249999948.500086903572 1 60064.442598879 2023-04-30T10:37:20.543179+00:00 12985912.622459448874 237014035.877502977848 249999948.499962419271 1 60064.442609915 2023-04-30T10:37:21.496674+00:00 12985952.822688279673 237013995.677413433790 249999948.500101715326 1 60064.442621903 2023-04-30T10:37:22.532402+00:00 12985920.152293946594 237014028.347443431616 249999948.499737381935 1 60064.442633643 2023-04-30T10:37:23.546719+00:00 12985937.327968094498 237014011.171861112118 249999948.499829202890 1 60064.442644995 2023-04-30T10:37:24.527552+00:00 12985983.853317677975 237013964.646850496531 249999948.500168174505 1 60064.442655898 2023-04-30T10:37:25.469551+00:00 12985921.022747179493 237014027.477239131927 249999948.499986320734 1 60064.442668457 2023-04-30T10:37:26.554624+00:00 12985942.208989109844 237014006.290795117617 249999948.499784231186 1 60064.442679797 2023-04-30T10:37:27.534502+00:00 12985947.064684269950 237014001.435050487518 249999948.499734759331 1 60064.442691382 2023-04-30T10:37:28.535370+00:00 12985948.962274895981 237013999.537598043680 249999948.499872952700 1 60064.442702818 2023-04-30T10:37:29.523430+00:00 12985976.412985393777 237013972.087032765150 249999948.500018149614 1 60064.442714803 2023-04-30T10:37:30.558983+00:00 12985919.448778742924 237014029.051332116127 249999948.500110864639 1 60064.442725469 2023-04-30T10:37:31.480546+00:00 12985937.895042758435 237014010.604879617691 249999948.499922364950 1 60064.442737453 2023-04-30T10:37:32.515924+00:00 12985941.635684207082 237014006.864207327366 249999948.499891519547 1 60064.442748939 2023-04-30T10:37:33.508346+00:00 12985930.832045562565 237014017.668077826500 249999948.500123381615 1 60064.442760944 2023-04-30T10:37:34.545553+00:00 12985916.908313391730 237014031.591503024101 249999948.499816417694 1 60064.442773596 2023-04-30T10:37:35.638742+00:00 12985945.672307670116 237014002.827574908733 249999948.499882578850 1 60064.442783304 2023-04-30T10:37:36.477440+00:00 12985987.419805962592 237013961.080257624388 249999948.500063598156 1 60064.442795432 2023-04-30T10:37:37.525319+00:00 12985973.833270348608 237013974.666809409857 249999948.500079751015 1 60064.442807443 2023-04-30T10:37:38.563084+00:00 12985885.043167484924 237014063.456711143255 249999948.499878615141 1 60064.442818675 2023-04-30T10:37:39.533551+00:00 12985932.009985020384 237014016.489864170551 249999948.499849200249 1 60064.442829695 2023-04-30T10:37:40.485616+00:00 12985944.853265266865 237014003.646719604731 249999948.499984860420 1 60064.442841795 2023-04-30T10:37:41.531092+00:00 12985919.238100729883 237014029.261928051710 249999948.500028789043 1 60064.442853149 2023-04-30T10:37:42.512023+00:00 12985933.483116041869 237014015.016915142536 249999948.500031173229 1 60064.442864378 2023-04-30T10:37:43.482211+00:00 12985964.094323577359 237013984.405584692955 249999948.499908268452 1 60064.442876151 2023-04-30T10:37:44.499420+00:00 12985916.704470302910 237014031.795588135719 249999948.500058442354 1 60064.442887958 2023-04-30T10:37:45.519534+00:00 12985966.668701907620 237013981.831162899733 249999948.499864816666 1 60064.442899563 2023-04-30T10:37:46.522223+00:00 12985938.905957277864 237014009.593961626291 249999948.499918907881 1 60064.442911594 2023-04-30T10:37:47.561726+00:00 12985958.130983514711 237013990.369012802839 249999948.499996304512 1 60064.442922201 2023-04-30T10:37:48.478198+00:00 12985946.754721963778 237014001.745516568422 249999948.500238537788 1 60064.442933892 2023-04-30T10:37:49.488243+00:00 12985918.627741066739 237014029.872344106436 249999948.500085175037 1 60064.442946143 2023-04-30T10:37:50.546816+00:00 12985947.692273581401 237014000.807769268751 249999948.500042855740 1 60064.442957042 2023-04-30T10:37:51.488402+00:00 12985973.440859336406 237013975.059043735266 249999948.499903082848 1 60064.442968307 2023-04-30T10:37:52.461695+00:00 12985932.981170060113 237014015.518666744232 249999948.499836802483 1 60064.442980669 2023-04-30T10:37:53.529860+00:00 12985925.385357802734 237014023.114757716656 249999948.500115513802 1 60064.442991795 2023-04-30T10:37:54.491141+00:00 12985952.978581478819 237013995.521426707506 249999948.500008195639 1 60064.443003362 2023-04-30T10:37:55.490447+00:00 12985974.782392106950 237013973.717551529408 249999948.499943643808 1 60064.443015420 2023-04-30T10:37:56.532313+00:00 12985920.256245376542 237014028.243845224380 249999948.500090599060 1 60064.443026841 2023-04-30T10:37:57.519067+00:00 12985942.867598457262 237014005.632328003645 249999948.499926447868 1 60064.443038814 2023-04-30T10:37:58.553527+00:00 12985900.290993398055 237014048.208856940269 249999948.499850332737 1 60064.443049327 2023-04-30T10:37:59.461803+00:00 12985963.141404982656 237013985.358559072018 249999948.499964058399 1 60064.443061772 2023-04-30T10:38:00.537131+00:00 12985929.861112434417 237014018.638939142227 249999948.500051587820 1 60064.443072564 2023-04-30T10:38:01.469532+00:00 12985950.093842716888 237013998.405912011862 249999948.499754726887 1 60064.443085853 2023-04-30T10:38:02.617710+00:00 12985935.502702921629 237014012.997175812721 249999948.499878734350 1 60064.443098469 2023-04-30T10:38:03.707724+00:00 12985973.818196754903 237013974.681797504425 249999948.499994248152 1 60064.443108832 2023-04-30T10:38:04.603121+00:00 12985964.777243021876 237013983.722719877958 249999948.499962896109 1 60064.443120115 2023-04-30T10:38:05.577898+00:00 12985954.425407389179 237013994.074728578329 249999948.500135958195 1 60064.443131959 2023-04-30T10:38:06.601279+00:00 12985932.904942210764 237014015.595019072294 249999948.499961286783 1 60064.443142626 2023-04-30T10:38:07.522878+00:00 12985969.127524765208 237013979.372438579798 249999948.499963343143 1 60064.443154336 2023-04-30T10:38:08.534631+00:00 12985976.225965300575 237013972.273882031441 249999948.499847322702 1 60064.443166453 2023-04-30T10:38:09.581566+00:00 12985911.350743984804 237014037.149115622044 249999948.499859601259 1 60064.443177450 2023-04-30T10:38:10.531686+00:00 12985970.333346426487 237013978.166511595249 249999948.499858021736 1 60064.443189114 2023-04-30T10:38:11.539442+00:00 12985936.883017452434 237014011.616976708174 249999948.499994158745 1 60064.443200431 2023-04-30T10:38:12.517214+00:00 12985952.717851845548 237013995.781902283430 249999948.499754130840 1 60064.443212336 2023-04-30T10:38:13.545854+00:00 12985970.386666761711 237013978.113115131855 249999948.499781906605 1 60064.443223265 2023-04-30T10:38:14.490078+00:00 12985963.253268573433 237013985.246756285429 249999948.500024855137 1 60064.443235124 2023-04-30T10:38:15.514687+00:00 12985915.927964964882 237014032.571946859360 249999948.499911814928 1 60064.443246844 2023-04-30T10:38:16.527305+00:00 12985951.724790232256 237013996.775290220976 249999948.500080466270 1 60064.443259080 2023-04-30T10:38:17.584560+00:00 12985954.882833449170 237013993.617248237133 249999948.500081688166 1 60064.443270673 2023-04-30T10:38:18.586165+00:00 12985930.121614407748 237014018.378249943256 249999948.499864339828 1 60064.443281428 2023-04-30T10:38:19.515397+00:00 12985970.338039530441 237013978.161826729774 249999948.499866247177 1 60064.443293788 2023-04-30T10:38:20.583287+00:00 12985938.056518493220 237014010.443361848593 249999948.499880343676 1 60064.443304834 2023-04-30T10:38:21.537645+00:00 12985909.913270249963 237014038.586596846581 249999948.499867081642 1 60064.443316040 2023-04-30T10:38:22.505811+00:00 12985943.599899955094 237014004.900098800659 249999948.499998748302 1 60064.443327726 2023-04-30T10:38:23.515548+00:00 12985975.695174807683 237013972.804943233728 249999948.500118046999 1 60064.443339462 2023-04-30T10:38:24.529519+00:00 12985926.924407372251 237014021.575368285179 249999948.499775648117 1 60064.443350932 2023-04-30T10:38:25.520512+00:00 12985961.900963502005 237013986.599097430706 249999948.500060945749 1 60064.443362636 2023-04-30T10:38:26.531758+00:00 12985929.249858209863 237014019.250126630068 249999948.499984830618 1 60064.443374678 2023-04-30T10:38:27.572180+00:00 12985957.798574000597 237013990.701444715261 249999948.500018715858 1 60064.443385203 2023-04-30T10:38:28.481517+00:00 12985926.509772358462 237014021.990283787251 249999948.500056147575 1 60064.443397065 2023-04-30T10:38:29.506388+00:00 12985988.154602844268 237013960.345249116421 249999948.499851971865 1 60064.443408971 2023-04-30T10:38:30.535119+00:00 12985954.120468229055 237013994.379625767469 249999948.500093996525 1 60064.443420983 2023-04-30T10:38:31.572940+00:00 12985916.868074208498 237014031.631846100092 249999948.499920308590 1 60064.443432142 2023-04-30T10:38:32.537029+00:00 12985923.155947053805 237014025.344053268433 249999948.500000327826 1 60064.443443748 2023-04-30T10:38:33.539803+00:00 12985961.368372365832 237013987.131493210793 249999948.499865591526 1 60064.443455809 2023-04-30T10:38:34.581866+00:00 12985948.007088543847 237014000.492971062660 249999948.500059604645 1 60064.443467262 2023-04-30T10:38:35.571428+00:00 12985927.184529773891 237014021.315447270870 249999948.499977052212 1 60064.443479323 2023-04-30T10:38:36.613513+00:00 12985907.579785084352 237014040.920195728540 249999948.499980807304 1 60064.443489684 2023-04-30T10:38:37.508660+00:00 12985931.205365572125 237014017.294612169266 249999948.499977737665 1 60064.443500479 2023-04-30T10:38:38.441414+00:00 12985909.398814540356 237014039.101184815168 249999948.499999344349 1 60064.443512369 2023-04-30T10:38:39.468668+00:00 12985928.983324928209 237014019.516631305218 249999948.499956220388 1 60064.443524190 2023-04-30T10:38:40.490049+00:00 12985966.418921440840 237013982.081138938665 249999948.500060379505 1 60064.443535904 2023-04-30T10:38:41.502127+00:00 12985893.545503458008 237014054.954569399357 249999948.500072866678 1 60064.443547449 2023-04-30T10:38:42.499582+00:00 12985974.594820080325 237013973.905259490013 249999948.500079572201 1 60064.443559186 2023-04-30T10:38:43.513685+00:00 12985920.839835979044 237014027.660169661045 249999948.500005632639 1 60064.443571238 2023-04-30T10:38:44.554949+00:00 12985975.044055629522 237013973.456002354622 249999948.500057995319 1 60064.443582000 2023-04-30T10:38:45.484785+00:00 12985912.824663527310 237014035.675268650055 249999948.499932169914 1 60064.443593131 2023-04-30T10:38:46.446511+00:00 12985910.013062814251 237014038.486919969320 249999948.499982774258 1 60064.443604663 2023-04-30T10:38:47.442906+00:00 12985993.149330353364 237013955.350787550211 249999948.500117897987 1 60064.443617919 2023-04-30T10:38:48.588224+00:00 12985966.013042084873 237013982.486862927675 249999948.499905019999 1 60064.443629423 2023-04-30T10:38:49.582164+00:00 12985937.542784521356 237014010.957111984491 249999948.499896496534 1 60064.443640538 2023-04-30T10:38:50.542502+00:00 12985937.927702045068 237014010.572229743004 249999948.499931782484 1 60064.443651972 2023-04-30T10:38:51.530414+00:00 12985920.220298722386 237014028.279788553715 249999948.500087261200 1 60064.443662533 2023-04-30T10:38:52.442810+00:00 12985918.936146613210 237014029.563637435436 249999948.499784052372 1 60064.443675999 2023-04-30T10:38:53.606292+00:00 12985927.762566043064 237014020.737525165081 249999948.500091195107 1 60064.443685825 2023-04-30T10:38:54.455284+00:00 12985984.615507626906 237013963.884312063456 249999948.499819695950 1 60064.443698119 2023-04-30T10:38:55.517486+00:00 12985973.986862638965 237013974.512974202633 249999948.499836832285 1 60064.443709462 2023-04-30T10:38:56.497526+00:00 12985951.107861986384 237013997.392244607210 249999948.500106602907 1 60064.443721314 2023-04-30T10:38:57.521506+00:00 12985896.107115313411 237014052.392850786448 249999948.499966084957 1 60064.443733297 2023-04-30T10:38:58.556845+00:00 12985955.426631795242 237013993.073436409235 249999948.500068217516 1 60064.443744416 2023-04-30T10:38:59.517557+00:00 12985978.701803198084 237013969.798138916492 249999948.499942123890 1 60064.443755601 2023-04-30T10:39:00.483881+00:00 12985925.988620191813 237014022.511494994164 249999948.500115185976 1 60064.443769709 2023-04-30T10:39:01.702834+00:00 12985912.477206315845 237014036.022869020700 249999948.500075340271 1 60064.443779942 2023-04-30T10:39:02.586955+00:00 12985978.586733313277 237013969.913202017546 249999948.499935328960 1 60064.443791717 2023-04-30T10:39:03.604323+00:00 12985935.493030032143 237014013.006931245327 249999948.499961286783 1 60064.443802858 2023-04-30T10:39:04.566925+00:00 12985976.072309805080 237013972.427601337433 249999948.499911129475 1 60064.443814428 2023-04-30T10:39:05.566563+00:00 12985872.810777107254 237014075.689314931631 249999948.500092029572 1 60064.443824634 2023-04-30T10:39:06.448408+00:00 12986006.627316549420 237013941.872657895088 249999948.499974429607 1 60064.443836546 2023-04-30T10:39:07.477559+00:00 12985911.272625997663 237014037.227441728115 249999948.500067710876 1 60064.443848116 2023-04-30T10:39:08.477215+00:00 12985968.768154120073 237013979.731779068708 249999948.499933183193 1 60064.443860667 2023-04-30T10:39:09.561603+00:00 12985931.056723000482 237014017.443081587553 249999948.499804586172 1 60064.443871684 2023-04-30T10:39:10.513553+00:00 12985948.684541443363 237013999.815452873707 249999948.499994307756 1 60064.443883596 2023-04-30T10:39:11.542729+00:00 12985943.794203508645 237014004.705605119467 249999948.499808639288 1 60064.443894618 2023-04-30T10:39:12.494970+00:00 12985964.639816263691 237013983.859813690186 249999948.499629944563 1 60064.443906287 2023-04-30T10:39:13.503172+00:00 12985927.109648229554 237014021.390496701002 249999948.500144928694 1 60064.443918398 2023-04-30T10:39:14.549558+00:00 12985893.103899683803 237014055.396057277918 249999948.499956965446 1 60064.443930263 2023-04-30T10:39:15.574693+00:00 12985974.356539063156 237013974.143438965082 249999948.499978035688 1 60064.443940944 2023-04-30T10:39:16.497512+00:00 12985962.547250108793 237013985.952761888504 249999948.500012010336 1 60064.443953436 2023-04-30T10:39:17.576844+00:00 12985923.386302184314 237014025.113593786955 249999948.499895960093 1 60064.443964384 2023-04-30T10:39:18.522769+00:00 12985935.644227422774 237014012.855591505766 249999948.499818921089 1 60064.443976136 2023-04-30T10:39:19.538160+00:00 12985969.339664215222 237013979.160228163004 249999948.499892383814 1 60064.443987918 2023-04-30T10:39:20.556093+00:00 12985976.623848212883 237013971.876209914684 249999948.500058114529 1 60064.443999556 2023-04-30T10:39:21.561666+00:00 12985917.220168495551 237014031.279644072056 249999948.499812573195 1 60064.444010582 2023-04-30T10:39:22.514271+00:00 12985937.983236962929 237014010.516674846411 249999948.499911814928 1 60064.444022792 2023-04-30T10:39:23.569249+00:00 12985864.813259992748 237014083.686846345663 249999948.500106334686 1 60064.444033397 2023-04-30T10:39:24.485546+00:00 12985973.158434597775 237013975.341440439224 249999948.499875038862 1 60064.444045342 2023-04-30T10:39:25.517544+00:00 12985938.287749087438 237014010.212293565273 249999948.500042647123 1 60064.444056500 2023-04-30T10:39:26.481566+00:00 12985966.706935262308 237013981.792950034142 249999948.499885290861 1 60064.444068416 2023-04-30T10:39:27.511119+00:00 12985884.703194301575 237014063.796702682972 249999948.499896973372 1 60064.444079915 2023-04-30T10:39:28.504659+00:00 12986012.545462589711 237013935.954540312290 249999948.500002890825 1 60064.444091197 2023-04-30T10:39:29.479375+00:00 12985960.736006200314 237013987.764151394367 249999948.500157594681 1 60064.444102691 2023-04-30T10:39:30.472456+00:00 12985932.079269055277 237014016.420669198036 249999948.499938249588 1 60064.444115356 2023-04-30T10:39:31.566755+00:00 12985923.933410895988 237014024.566626429558 249999948.500037312508 1 60064.444126199 2023-04-30T10:39:32.503585+00:00 12985941.040204579011 237014007.459718614817 249999948.499923199415 1 60064.444137798 2023-04-30T10:39:33.505738+00:00 12985951.485058853403 237013997.014959156513 249999948.500018000603 1 60064.444149504 2023-04-30T10:39:34.517181+00:00 12985898.608414636925 237014049.891598314047 249999948.500012964010 1 60064.444160422 2023-04-30T10:39:35.460446+00:00 12985983.820904225111 237013964.679168462753 249999948.500072687864 1 60064.444172085 2023-04-30T10:39:36.468117+00:00 12985920.075646176934 237014028.424697756767 249999948.500343918800 1 60064.444184323 2023-04-30T10:39:37.525541+00:00 12985934.302639028057 237014014.197057127953 249999948.499696165323 1 60064.444195805 2023-04-30T10:39:38.517552+00:00 12985938.845760872588 237014009.654080450535 249999948.499841332436 1 60064.444207194 2023-04-30T10:39:39.501544+00:00 12985963.697815077379 237013984.802323132753 249999948.500138223171 1 60064.444219948 2023-04-30T10:39:40.603509+00:00 12985943.024657119066 237014005.475457787514 249999948.500114917755 1 60064.444230898 2023-04-30T10:39:41.549569+00:00 12985936.725781861693 237014011.774149417877 249999948.499931275845 1 60064.444241379 2023-04-30T10:39:42.455180+00:00 12985976.796357851475 237013971.703629642725 249999948.499987483025 1 60064.444253747 2023-04-30T10:39:43.523737+00:00 12985965.929611030966 237013982.570351123810 249999948.499962151051 1 60064.444264782 2023-04-30T10:39:44.477134+00:00 12985921.583686819300 237014026.916235595942 249999948.499922424555 1 60064.444277111 2023-04-30T10:39:45.542442+00:00 12985941.085496176034 237014007.414395242929 249999948.499891430140 1 60064.444288424 2023-04-30T10:39:46.519833+00:00 12985954.542916009203 237013993.957084655762 249999948.500000655651 1 60064.444300157 2023-04-30T10:39:47.533610+00:00 12985979.864500731230 237013968.635493874550 249999948.499994605780 1 60064.444312294 2023-04-30T10:39:48.582229+00:00 12985892.910864088684 237014055.589115500450 249999948.499979585409 1 60064.444322664 2023-04-30T10:39:49.478215+00:00 12985883.661231253296 237014064.838726758957 249999948.499958008528 1 60064.444334493 2023-04-30T10:39:50.500190+00:00 12985955.312024196610 237013993.187981784344 249999948.500005990267 1 60064.444346474 2023-04-30T10:39:51.535311+00:00 12985958.998009599745 237013989.501939833164 249999948.499949425459 1 60064.444358025 2023-04-30T10:39:52.533380+00:00 12985910.446039583534 237014038.053967773914 249999948.500007361174 1 60064.444370527 2023-04-30T10:39:53.613496+00:00 12986008.070473080501 237013940.429288715124 249999948.499761790037 1 60064.444381176 2023-04-30T10:39:54.533553+00:00 12985933.886197689921 237014014.613798141479 249999948.499995827675 1 60064.444392194 2023-04-30T10:39:55.485549+00:00 12985875.750186275691 237014072.749825358391 249999948.500011622906 1 60064.444404744 2023-04-30T10:39:56.569875+00:00 12985925.954212995246 237014022.545687317848 249999948.499900311232 1 60064.444416194 2023-04-30T10:39:57.559206+00:00 12985942.682246804237 237014005.817803084850 249999948.500049889088 1 60064.444427936 2023-04-30T10:39:58.573724+00:00 12985967.407452419400 237013981.092398434877 249999948.499850869179 1 60064.444439947 2023-04-30T10:39:59.611397+00:00 12985958.936002578586 237013989.563813298941 249999948.499815881252 1 60064.444451546 2023-04-30T10:40:00.613566+00:00 12985943.484182650223 237014005.015748828650 249999948.499931484461 1 60064.444469171 2023-04-30T10:40:02.136358+00:00 12985941.828790882602 237014006.671203255653 249999948.499994128942 1 60064.444475909 2023-04-30T10:40:02.718497+00:00 12985935.306584496051 237014013.193384528160 249999948.499969035387 1 60064.444487283 2023-04-30T10:40:03.701259+00:00 12985950.340190406889 237013998.159792065620 249999948.499982476234 1 60064.444498304 2023-04-30T10:40:04.653472+00:00 12985929.765769656748 237014018.734105914831 249999948.499875575304 1 60064.444509710 2023-04-30T10:40:05.638912+00:00 12985920.807250544429 237014027.692743331194 249999948.499993860722 1 60064.444521246 2023-04-30T10:40:06.635645+00:00 12985861.606563556939 237014086.893220275640 249999948.499783843756 1 60064.444532452 2023-04-30T10:40:07.603843+00:00 12985969.320896813646 237013979.179055839777 249999948.499952644110 1 60064.444544140 2023-04-30T10:40:08.613722+00:00 12985947.784890133888 237014000.715058922768 249999948.499949067831 1 60064.444554741 2023-04-30T10:40:09.529659+00:00 12985903.982640719041 237014044.517198473215 249999948.499839186668 1 60064.444566778 2023-04-30T10:40:10.569601+00:00 12985966.679781960323 237013981.820095241070 249999948.499877214432 1 60064.444578352 2023-04-30T10:40:11.569633+00:00 12985933.396743852645 237014015.103305637836 249999948.500049501657 1 60064.444590665 2023-04-30T10:40:12.633500+00:00 12985958.302621113136 237013990.197359800339 249999948.499980926514 1 60064.444601162 2023-04-30T10:40:13.540416+00:00 12985944.574996864423 237014003.924907952547 249999948.499904811382 1 60064.444613424 2023-04-30T10:40:14.599833+00:00 12985962.680212661624 237013985.819764852524 249999948.499977529049 1 60064.444624405 2023-04-30T10:40:15.548600+00:00 12985955.902905626222 237013992.597037434578 249999948.499943047762 1 60064.444636777 2023-04-30T10:40:16.617547+00:00 12985921.257123349234 237014027.242831408978 249999948.499954760075 1 60064.444646958 2023-04-30T10:40:17.497218+00:00 12985896.976156655699 237014051.523744523525 249999948.499901175499 1 60064.444659394 2023-04-30T10:40:18.571623+00:00 12985991.807551700622 237013956.692305535078 249999948.499857246876 1 60064.444670487 2023-04-30T10:40:19.530052+00:00 12985978.837707165629 237013969.662433534861 249999948.500140696764 1 60064.444682958 2023-04-30T10:40:20.607544+00:00 12985948.047704072669 237014000.452301442623 249999948.500005513430 1 60064.444694111 2023-04-30T10:40:21.571146+00:00 12985918.475058730692 237014030.024691075087 249999948.499749809504 1 60064.444704982 2023-04-30T10:40:22.510476+00:00 12985931.584881531075 237014016.915222942829 249999948.500104486942 1 60064.444716676 2023-04-30T10:40:23.520810+00:00 12985962.409061383456 237013986.090791344643 249999948.499852716923 1 60064.444728047 2023-04-30T10:40:24.503223+00:00 12985939.948104355484 237014008.551838159561 249999948.499942511320 1 60064.444739539 2023-04-30T10:40:25.496130+00:00 12985937.840720454231 237014010.659301757812 249999948.500022202730 1 60064.444752066 2023-04-30T10:40:26.578494+00:00 12985924.433168563992 237014024.066852778196 249999948.500021338463 1 60064.444763039 2023-04-30T10:40:27.526601+00:00 12985953.022207351401 237013995.477704524994 249999948.499911874533 1 60064.444775103 2023-04-30T10:40:28.568907+00:00 12985992.996770067140 237013955.503066599369 249999948.499836653471 1 60064.444787070 2023-04-30T10:40:29.602816+00:00 12985992.565395040438 237013955.934694170952 249999948.500089198351 1 60064.444797094 2023-04-30T10:40:30.468970+00:00 12985937.081056455150 237014011.418814748526 249999948.499871194363 1 60064.444809829 2023-04-30T10:40:31.569256+00:00 12985924.885323917493 237014023.614745110273 249999948.500069022179 1 60064.444820751 2023-04-30T10:40:32.512923+00:00 12985924.049356741831 237014024.450710684061 249999948.500067412853 1 60064.444833184 2023-04-30T10:40:33.587089+00:00 12985991.848053947091 237013956.651865541935 249999948.499919474125 1 60064.444845039 2023-04-30T10:40:34.611407+00:00 12985894.227473881096 237014054.272526502609 249999948.500000387430 1 60064.444856001 2023-04-30T10:40:35.558468+00:00 12985932.001166485250 237014016.498966217041 249999948.500132709742 1 60064.444867380 2023-04-30T10:40:36.541663+00:00 12985936.351637959480 237014012.148298293352 249999948.499936252832 1 60064.444879904 2023-04-30T10:40:37.623722+00:00 12985934.968229848891 237014013.531708896160 249999948.499938756227 1 60064.444891266 2023-04-30T10:40:38.605335+00:00 12985977.932958884165 237013970.567180037498 249999948.500138908625 1 60064.444902226 2023-04-30T10:40:39.552302+00:00 12985916.813910366967 237014031.686005234718 249999948.499915599823 1 60064.444913213 2023-04-30T10:40:40.501585+00:00 12985939.489861525595 237014009.009901553392 249999948.499763071537 1 60064.444926038 2023-04-30T10:40:41.609705+00:00 12985927.638932371512 237014020.860955655575 249999948.499888032675 1 60064.444936996 2023-04-30T10:40:42.556482+00:00 12985850.321484955028 237014098.178564935923 249999948.500049889088 1 60064.444947923 2023-04-30T10:40:43.500553+00:00 12985938.121934304014 237014010.378280222416 249999948.500214517117 1 60064.444959732 2023-04-30T10:40:44.520824+00:00 12985983.684978583828 237013964.815099298954 249999948.500077873468 1 60064.444971535 2023-04-30T10:40:45.540677+00:00 12985957.098692126572 237013991.401285946369 249999948.499978065491 1 60064.444983287 2023-04-30T10:40:46.556019+00:00 12985922.666644401848 237014025.833276808262 249999948.499921202660 1 60064.444994551 2023-04-30T10:40:47.529216+00:00 12985974.038037762046 237013974.461790382862 249999948.499828159809 1 60064.445005745 2023-04-30T10:40:48.496331+00:00 12985919.885016528890 237014028.614927321672 249999948.499943852425 1 60064.445017371 2023-04-30T10:40:49.500883+00:00 12985959.172403031960 237013989.327695727348 249999948.500098764896 1 60064.445029468 2023-04-30T10:40:50.546071+00:00 12985878.059616515413 237014070.440299808979 249999948.499916315079 1 60064.445040669 2023-04-30T10:40:51.513789+00:00 12985982.504109041765 237013965.995720565319 249999948.499829620123 1 60064.445051374 2023-04-30T10:40:52.438697+00:00 12985966.941681630909 237013981.558205664158 249999948.499887287617 1 60064.445063693 2023-04-30T10:40:53.503047+00:00 12985891.026940580457 237014057.473104983568 249999948.500045567751 1 60064.445075601 2023-04-30T10:40:54.531903+00:00 12985915.257708314806 237014033.242252111435 249999948.499960422516 1 60064.445086944 2023-04-30T10:40:55.512009+00:00 12985951.291945721954 237013997.208039641380 249999948.499985367060 1 60064.445099193 2023-04-30T10:40:56.570280+00:00 12985969.791026823223 237013978.709017723799 249999948.500044554472 1 60064.445110666 2023-04-30T10:40:57.561497+00:00 12985926.618486801162 237014021.881377965212 249999948.499864757061 1 60064.445122003 2023-04-30T10:40:58.541035+00:00 12985881.987540205941 237014066.512533962727 249999948.500074177980 1 60064.445132979 2023-04-30T10:40:59.489385+00:00 12985937.464952787384 237014011.034994959831 249999948.499947756529 1 60064.445145209 2023-04-30T10:41:00.546038+00:00 12985936.379665823653 237014012.120320379734 249999948.499986201525 1 60064.445156167 2023-04-30T10:41:01.492863+00:00 12985934.787787117064 237014013.712317228317 249999948.500104337931 1 60064.445170446 2023-04-30T10:41:02.726571+00:00 12985943.049823623151 237014005.450108617544 249999948.499932229519 1 60064.445181137 2023-04-30T10:41:03.650240+00:00 12985966.269932739437 237013982.230111479759 249999948.500044226646 1 60064.445192074 2023-04-30T10:41:04.595182+00:00 12985973.925310460851 237013974.574667781591 249999948.499978244305 1 60064.445203014 2023-04-30T10:41:05.540439+00:00 12985932.719262452796 237014015.780531615019 249999948.499794065952 1 60064.445214607 2023-04-30T10:41:06.542015+00:00 12985967.228571806103 237013981.271458595991 249999948.500030398369 1 60064.445226536 2023-04-30T10:41:07.572703+00:00 12985936.893496559933 237014011.606406629086 249999948.499903202057 1 60064.445237880 2023-04-30T10:41:08.552818+00:00 12985956.099214170128 237013992.400886356831 249999948.500100523233 1 60064.445249406 2023-04-30T10:41:09.548655+00:00 12985930.445006961003 237014018.054961562157 249999948.499968528748 1 60064.445260648 2023-04-30T10:41:10.519951+00:00 12985951.518706370145 237013996.981364846230 249999948.500071227551 1 60064.445272239 2023-04-30T10:41:11.521446+00:00 12985952.641005197540 237013995.858790278435 249999948.499795466661 1 60064.445283284 2023-04-30T10:41:12.475752+00:00 12985874.673168590292 237014073.826661139727 249999948.499829739332 1 60064.445295018 2023-04-30T10:41:13.489537+00:00 12985975.722102163360 237013972.778039425611 249999948.500141590834 1 60064.445307469 2023-04-30T10:41:14.565363+00:00 12985953.647297555581 237013994.852953940630 249999948.500251501799 1 60064.445319388 2023-04-30T10:41:15.595095+00:00 12985994.405861306936 237013954.094208359718 249999948.500069677830 1 60064.445330027 2023-04-30T10:41:16.514381+00:00 12985958.327793469653 237013990.171972990036 249999948.499766469002 1 60064.445341314 2023-04-30T10:41:17.489566+00:00 12985947.572393406183 237014000.927646040916 249999948.500039458275 1 60064.445352770 2023-04-30T10:41:18.479324+00:00 12985895.566558748484 237014052.933436840773 249999948.499995589256 1 60064.445364702 2023-04-30T10:41:19.510221+00:00 12985994.185470137745 237013954.314627975225 249999948.500098109245 1 60064.445376825 2023-04-30T10:41:20.557634+00:00 12985996.601583266631 237013951.898383170366 249999948.499966442585 1 60064.445388652 2023-04-30T10:41:21.579537+00:00 12985952.162062674761 237013996.338232904673 249999948.500295579433 1 60064.445399666 2023-04-30T10:41:22.531140+00:00 12985952.781150713563 237013995.718790918589 249999948.499941647053 1 60064.445411170 2023-04-30T10:41:23.525133+00:00 12985962.564746299759 237013985.935223817825 249999948.499970108271 1 60064.445422435 2023-04-30T10:41:24.498409+00:00 12985950.619562935084 237013997.880257576704 249999948.499820500612 1 60064.445434227 2023-04-30T10:41:25.517217+00:00 12985926.933653304353 237014021.566215395927 249999948.499868690968 1 60064.445445465 2023-04-30T10:41:26.488198+00:00 12985997.646658018231 237013950.853270113468 249999948.499928116798 1 60064.445456591 2023-04-30T10:41:27.449450+00:00 12985922.183972781524 237014026.316024720669 249999948.499997496605 1 60064.445469231 2023-04-30T10:41:28.541595+00:00 12985971.331850165501 237013977.168212234974 249999948.500062406063 1 60064.445480603 2023-04-30T10:41:29.524128+00:00 12985936.337093567476 237014012.162829071283 249999948.499922633171 1 60064.445492009 2023-04-30T10:41:30.509563+00:00 12985928.615844478831 237014019.884050428867 249999948.499894917011 1 60064.445503477 2023-04-30T10:41:31.500394+00:00 12985946.832584628835 237014001.667276322842 249999948.499860942364 1 60064.445514699 2023-04-30T10:41:32.470031+00:00 12985939.973391374573 237014008.526459515095 249999948.499850898981 1 60064.445526203 2023-04-30T10:41:33.463913+00:00 12985939.137047078460 237014009.362999200821 249999948.500046283007 1 60064.445539332 2023-04-30T10:41:34.598259+00:00 12985936.646946256980 237014011.852998763323 249999948.499945014715 1 60064.445550356 2023-04-30T10:41:35.550780+00:00 12985951.096576502547 237013997.403306663036 249999948.499883174896 1 60064.445562338 2023-04-30T10:41:36.585969+00:00 12985926.981046698987 237014021.519151657820 249999948.500198364258 1 60064.445572927 2023-04-30T10:41:37.500859+00:00 12985941.131601702422 237014007.368329703808 249999948.499931395054 1 60064.445585275 2023-04-30T10:41:38.567736+00:00 12985988.753318093717 237013959.746437162161 249999948.499755263329 1 60064.445597044 2023-04-30T10:41:39.584601+00:00 12985922.520572081208 237014025.979550570250 249999948.500122666359 1 60064.445608429 2023-04-30T10:41:40.568259+00:00 12985931.318553267047 237014017.181482285261 249999948.500035554171 1 60064.445618949 2023-04-30T10:41:41.477216+00:00 12985972.522190414369 237013975.977888733149 249999948.500079154968 1 60064.445631924 2023-04-30T10:41:42.598254+00:00 12985937.173877004534 237014011.326134681702 249999948.500011682510 1 60064.445642459 2023-04-30T10:41:43.508488+00:00 12985934.738408915699 237014013.761384129524 249999948.499793052673 1 60064.445654578 2023-04-30T10:41:44.555549+00:00 12985932.632379977033 237014015.867663711309 249999948.500043690205 1 60064.445665681 2023-04-30T10:41:45.514809+00:00 12985966.184855598956 237013982.315012395382 249999948.499868005514 1 60064.445677689 2023-04-30T10:41:46.552345+00:00 12985993.110943449661 237013955.389064252377 249999948.500007688999 1 60064.445688907 2023-04-30T10:41:47.521559+00:00 12985905.058323215693 237014043.441669642925 249999948.499992847443 1 60064.445700676 2023-04-30T10:41:48.538367+00:00 12985910.361078990623 237014038.138888388872 249999948.499967366457 1 60064.445711203 2023-04-30T10:41:49.447970+00:00 12985957.414572389796 237013991.085287392139 249999948.499859780073 1 60064.445723464 2023-04-30T10:41:50.507309+00:00 12985934.185696640983 237014014.314309448004 249999948.500006079674 1 60064.445735018 2023-04-30T10:41:51.505561+00:00 12985949.120584085584 237013999.379437744617 249999948.500021815300 1 60064.445746508 2023-04-30T10:41:52.498315+00:00 12985939.070798270404 237014009.429085046053 249999948.499883323908 1 60064.445757819 2023-04-30T10:41:53.475575+00:00 12985995.787385066971 237013952.712648093700 249999948.500033169985 1 60064.445769817 2023-04-30T10:41:54.512184+00:00 12985929.816934570670 237014018.683150649071 249999948.500085234642 1 60064.445781097 2023-04-30T10:41:55.486809+00:00 12985906.606120439246 237014041.893833458424 249999948.499953895807 1 60064.445793120 2023-04-30T10:41:56.525536+00:00 12985921.460480369627 237014027.039663165808 249999948.500143527985 1 60064.445805540 2023-04-30T10:41:57.598651+00:00 12985966.899378614500 237013981.600646823645 249999948.500025451183 1 60064.445816407 2023-04-30T10:41:58.537571+00:00 12985939.413336869329 237014009.086822688580 249999948.500159561634 1 60064.445827934 2023-04-30T10:41:59.533519+00:00 12985950.678888302296 237013997.820999473333 249999948.499887764454 1 60064.445839084 2023-04-30T10:42:00.496858+00:00 12985957.205739056692 237013991.294234752655 249999948.499973803759 1 60064.445853970 2023-04-30T10:42:01.783052+00:00 12985940.532487155870 237014007.967500180006 249999948.499987334013 1 60064.445864046 2023-04-30T10:42:02.653567+00:00 12985959.414257112890 237013989.085770606995 249999948.500027716160 1 60064.445876327 2023-04-30T10:42:03.714628+00:00 12985942.711381819099 237014005.788662284613 249999948.500044107437 1 60064.445887548 2023-04-30T10:42:04.684153+00:00 12985926.956573357806 237014021.543312728405 249999948.499886095524 1 60064.445899133 2023-04-30T10:42:05.685075+00:00 12985909.607436379418 237014038.892360746861 249999948.499797135592 1 60064.445909848 2023-04-30T10:42:06.610892+00:00 12985981.051616033539 237013967.448530554771 249999948.500146597624 1 60064.445921246 2023-04-30T10:42:07.595665+00:00 12985935.789284171537 237014012.710909485817 249999948.500193655491 1 60064.445932848 2023-04-30T10:42:08.598095+00:00 12985963.343425624073 237013985.156214296818 249999948.499639928341 1 60064.445943760 2023-04-30T10:42:09.540867+00:00 12985917.418648885563 237014031.081272214651 249999948.499921113253 1 60064.445955407 2023-04-30T10:42:10.547192+00:00 12985931.590058596805 237014016.910236209631 249999948.500294804573 1 60064.445966329 2023-04-30T10:42:11.490816+00:00 12985891.984064400196 237014056.515708953142 249999948.499773353338 1 60064.445978449 2023-04-30T10:42:12.538009+00:00 12985953.304578104988 237013995.195341706276 249999948.499919801950 1 60064.445990376 2023-04-30T10:42:13.568509+00:00 12985934.601843256503 237014013.898048758507 249999948.499892026186 1 60064.446000679 2023-04-30T10:42:14.458672+00:00 12985904.353884136304 237014044.146116495132 249999948.500000625849 1 60064.446013129 2023-04-30T10:42:15.534320+00:00 12985968.874627178535 237013979.625399619341 249999948.500026792288 1 60064.446024816 2023-04-30T10:42:16.544074+00:00 12985943.319036675617 237014005.180887490511 249999948.499924153090 1 60064.446036287 2023-04-30T10:42:17.535172+00:00 12985952.512030018494 237013995.987979233265 249999948.500009238720 1 60064.446048032 2023-04-30T10:42:18.549928+00:00 12985894.515680940822 237014053.984431445599 249999948.500112384558 1 60064.446059421 2023-04-30T10:42:19.533952+00:00 12985955.427357338369 237013993.072334557772 249999948.499691903591 1 60064.446071615 2023-04-30T10:42:20.587504+00:00 12985888.193209899589 237014060.306490778923 249999948.499700665474 1 60064.446083985 2023-04-30T10:42:21.656340+00:00 12985958.756389070302 237013989.743777453899 249999948.500166535378 1 60064.446095018 2023-04-30T10:42:22.609574+00:00 12985903.614497894421 237014044.885711997747 249999948.500209897757 1 60064.446106265 2023-04-30T10:42:23.581315+00:00 12985958.681155253202 237013989.818932533264 249999948.500087797642 1 60064.446117147 2023-04-30T10:42:24.521492+00:00 12985873.425797481090 237014075.073940217495 249999948.499737709761 1 60064.446128871 2023-04-30T10:42:25.534499+00:00 12985935.767477856949 237014012.732428729534 249999948.499906599522 1 60064.446141302 2023-04-30T10:42:26.608466+00:00 12985973.342912493274 237013975.156978607178 249999948.499891102314 1 60064.446152787 2023-04-30T10:42:27.600791+00:00 12985920.528767187148 237014027.971084684134 249999948.499851882458 1 60064.446164045 2023-04-30T10:42:28.573545+00:00 12985967.553133830428 237013980.946823000908 249999948.499956846237 1 60064.446175330 2023-04-30T10:42:29.548537+00:00 12985953.305099291727 237013995.194812119007 249999948.499911397696 1 60064.446187814 2023-04-30T10:42:30.627135+00:00 12985879.117732064798 237014069.382241576910 249999948.499973654747 1 60064.446199100 2023-04-30T10:42:31.602205+00:00 12985923.214763874188 237014025.285378485918 249999948.500142365694 1 60064.446209297 2023-04-30T10:42:32.483253+00:00 12985942.939309325069 237014005.560690373182 249999948.499999701977 1 60064.446222180 2023-04-30T10:42:33.596330+00:00 12985951.588079432026 237013996.911846935749 249999948.499926358461 1 60064.446232741 2023-04-30T10:42:34.508821+00:00 12985963.111261552200 237013985.388967722654 249999948.500229269266 1 60064.446244889 2023-04-30T10:42:35.558432+00:00 12985966.393607322127 237013982.106402337551 249999948.500009655952 1 60064.446256166 2023-04-30T10:42:36.532792+00:00 12985922.855214979500 237014025.644862771034 249999948.500077754259 1 60064.446267932 2023-04-30T10:42:37.549284+00:00 12985939.522784179077 237014008.977075934410 249999948.499860107899 1 60064.446279681 2023-04-30T10:42:38.564423+00:00 12985945.336590651423 237014003.163255423307 249999948.499846071005 1 60064.446290698 2023-04-30T10:42:39.516312+00:00 12985925.804577225819 237014022.695579141378 249999948.500156372786 1 60064.446301964 2023-04-30T10:42:40.489673+00:00 12985906.921984914690 237014041.578008562326 249999948.499993473291 1 60064.446314886 2023-04-30T10:42:41.606162+00:00 12985934.448062589392 237014014.051675111055 249999948.499737709761 1 60064.446325018 2023-04-30T10:42:42.481531+00:00 12985954.506358109415 237013993.993469119072 249999948.499827235937 1 60064.446336862 2023-04-30T10:42:43.504881+00:00 12985937.267715843394 237014011.232453644276 249999948.500169485807 1 60064.446348988 2023-04-30T10:42:44.552587+00:00 12985985.016938313842 237013963.482747256756 249999948.499685585499 1 60064.446359250 2023-04-30T10:42:45.439168+00:00 12985992.541753418744 237013955.958336353302 249999948.500089764595 1 60064.446371449 2023-04-30T10:42:46.493183+00:00 12985884.752719949931 237014063.747560918331 249999948.500280857086 1 60064.446382611 2023-04-30T10:42:47.457553+00:00 12985947.360435698181 237014001.139572322369 249999948.500008016825 1 60064.446394898 2023-04-30T10:42:48.519199+00:00 12985883.138170065358 237014065.361908823252 249999948.500078886747 1 60064.446405731 2023-04-30T10:42:49.455188+00:00 12985961.754133518785 237013986.745797365904 249999948.499930888414 1 60064.446417287 2023-04-30T10:42:50.453637+00:00 12985958.340612197295 237013990.159445971251 249999948.500058174133 1 60064.446430078 2023-04-30T10:42:51.558770+00:00 12985971.280852401629 237013977.219146221876 249999948.499998629093 1 60064.446440554 2023-04-30T10:42:52.463886+00:00 12985950.500528592616 237013997.999487131834 249999948.500015735626 1 60064.446452294 2023-04-30T10:42:53.478245+00:00 12985964.577336214483 237013983.922654062510 249999948.499990284443 1 60064.446464467 2023-04-30T10:42:54.529931+00:00 12985872.433895193040 237014076.066266268492 249999948.500161468983 1 60064.446475405 2023-04-30T10:42:55.474973+00:00 12986035.479361202568 237013913.020693391562 249999948.500054597855 1 60064.446487828 2023-04-30T10:42:56.548342+00:00 12985888.850743498653 237014059.649443149567 249999948.500186651945 1 60064.446498150 2023-04-30T10:42:57.440130+00:00 12985954.312121884897 237013994.187927424908 249999948.500049322844 1 60064.446509853 2023-04-30T10:42:58.451304+00:00 12985916.869018500671 237014031.630867809057 249999948.499886304140 1 60064.446522194 2023-04-30T10:42:59.517561+00:00 12985947.055257242173 237014001.444688081741 249999948.499945312738 1 60064.446533398 2023-04-30T10:43:00.485617+00:00 12985923.405671959743 237014025.094270884991 249999948.499942839146 1 60064.446545762 2023-04-30T10:43:01.553861+00:00 12985923.300708588213 237014025.199418723583 249999948.500127315521 1 60064.446559562 2023-04-30T10:43:02.746140+00:00 12985961.803428396583 237013986.696598380804 249999948.500026762486 1 60064.446569304 2023-04-30T10:43:03.587904+00:00 12985947.869933413342 237014000.630214363337 249999948.500147789717 1 60064.446580368 2023-04-30T10:43:04.543766+00:00 12985998.367391403764 237013950.132511675358 249999948.499903082848 1 60064.446592723 2023-04-30T10:43:05.611219+00:00 12985929.004482718185 237014019.495548725128 249999948.500031441450 1 60064.446603173 2023-04-30T10:43:06.514196+00:00 12985934.758021958172 237014013.742018729448 249999948.500040680170 1 60064.446614975 2023-04-30T10:43:07.533831+00:00 12985937.845452215523 237014010.654359400272 249999948.499811619520 1 60064.446626361 2023-04-30T10:43:08.517583+00:00 12985959.981152223423 237013988.518876016140 249999948.500028252602 1 60064.446638334 2023-04-30T10:43:09.552058+00:00 12985923.894323756918 237014024.605739593506 249999948.500063359737 1 60064.446649360 2023-04-30T10:43:10.504757+00:00 12985924.615793433040 237014023.884375989437 249999948.500169426203 1 60064.446661249 2023-04-30T10:43:11.531919+00:00 12985897.435129743069 237014051.064655601978 249999948.499785333872 1 60064.446673382 2023-04-30T10:43:12.580219+00:00 12986005.742737015709 237013942.757252991199 249999948.499990016222 1 60064.446683953 2023-04-30T10:43:13.493538+00:00 12985902.283777510747 237014046.216191232204 249999948.499968737364 1 60064.446695587 2023-04-30T10:43:14.498675+00:00 12985952.191621104255 237013996.308384448290 249999948.500005543232 1 60064.446706588 2023-04-30T10:43:15.449258+00:00 12985920.617594126612 237014027.882471174002 249999948.500065296888 1 60064.446717919 2023-04-30T10:43:16.428197+00:00 12985981.369349814951 237013967.130602717400 249999948.499952524900 1 60064.446730261 2023-04-30T10:43:17.494506+00:00 12985941.719794426113 237014006.780195444822 249999948.499989867210 1 60064.446742034 2023-04-30T10:43:18.511687+00:00 12985945.676924319938 237014002.822859525681 249999948.499783843756 1 60064.446753536 2023-04-30T10:43:19.505551+00:00 12985932.033594854176 237014016.466227501631 249999948.499822348356 1 60064.446765224 2023-04-30T10:43:20.515415+00:00 12985911.719050854445 237014036.781129628420 249999948.500180482864 1 60064.446777003 2023-04-30T10:43:21.533041+00:00 12985898.677164893597 237014049.822621017694 249999948.499785900116 1 60064.446788140 2023-04-30T10:43:22.495257+00:00 12985960.935405114666 237013987.564593613148 249999948.499998718500 1 60064.446799915 2023-04-30T10:43:23.512668+00:00 12985929.398164881393 237014019.101906627417 249999948.500071495771 1 60064.446811517 2023-04-30T10:43:24.515045+00:00 12985989.757943814620 237013958.742104887962 249999948.500048696995 1 60064.446822935 2023-04-30T10:43:25.501559+00:00 12985967.892137318850 237013980.607817739248 249999948.499955058098 1 60064.446834000 2023-04-30T10:43:26.457577+00:00 12985918.007898494601 237014030.492019116879 249999948.499917626381 1 60064.446845378 2023-04-30T10:43:27.440643+00:00 12985894.483712684363 237014054.016053795815 249999948.499766469002 1 60064.446858573 2023-04-30T10:43:28.580699+00:00 12985985.623143125325 237013962.876892477274 249999948.500035613775 1 60064.446868445 2023-04-30T10:43:29.433607+00:00 12985973.404521422461 237013975.095304608345 249999948.499826043844 1 60064.446880990 2023-04-30T10:43:30.517526+00:00 12985906.153111193329 237014042.346827119589 249999948.499938309193 1 60064.446892500 2023-04-30T10:43:31.512017+00:00 12985917.886895984411 237014030.613157927990 249999948.500053912401 1 60064.446903927 2023-04-30T10:43:32.499335+00:00 12986019.537659233436 237013928.962531328201 249999948.500190556049 1 60064.446915712 2023-04-30T10:43:33.517552+00:00 12985971.149335101247 237013977.350742638111 249999948.500077724457 1 60064.446927682 2023-04-30T10:43:34.551766+00:00 12985942.142693206668 237014006.357257246971 249999948.499950468540 1 60064.446938958 2023-04-30T10:43:35.525945+00:00 12985906.171275978908 237014042.328672409058 249999948.499948382378 1 60064.446951146 2023-04-30T10:43:36.578994+00:00 12985946.911251230165 237014001.588833421469 249999948.500084638596 1 60064.446961743 2023-04-30T10:43:37.494584+00:00 12985953.660291943699 237013994.839675277472 249999948.499967217445 1 60064.446973814 2023-04-30T10:43:38.537497+00:00 12985916.220333011821 237014032.279584288597 249999948.499917298555 1 60064.446984611 2023-04-30T10:43:39.470446+00:00 12985979.499226497486 237013969.000698953867 249999948.499925464392 1 60064.446996145 2023-04-30T10:43:40.466899+00:00 12985932.634013798088 237014015.866145104170 249999948.500158905983 1 60064.447008178 2023-04-30T10:43:41.506591+00:00 12986056.704144291580 237013891.795844286680 249999948.499988585711 1 60064.447020212 2023-04-30T10:43:42.546355+00:00 12985945.561239477247 237014002.938731521368 249999948.499971002340 1 60064.447031176 2023-04-30T10:43:43.493557+00:00 12985930.341592116281 237014018.158330053091 249999948.499922156334 1 60064.447042657 2023-04-30T10:43:44.485551+00:00 12985934.993679398671 237014013.506485700607 249999948.500165104866 1 60064.447054346 2023-04-30T10:43:45.495525+00:00 12985953.488476749510 237013995.011331588030 249999948.499808341265 1 60064.447066372 2023-04-30T10:43:46.534515+00:00 12985937.821808615699 237014010.678313016891 249999948.500121623278 1 60064.447077738 2023-04-30T10:43:47.516521+00:00 12985918.637914810330 237014029.862045705318 249999948.499960511923 1 60064.447089282 2023-04-30T10:43:48.513962+00:00 12985954.045265825465 237013994.454908579588 249999948.500174403191 1 60064.447100574 2023-04-30T10:43:49.489561+00:00 12985931.383575169370 237014017.116445660591 249999948.500020831823 1 60064.447112581 2023-04-30T10:43:50.526964+00:00 12985937.801986433566 237014010.698026955128 249999948.500013381243 1 60064.447123730 2023-04-30T10:43:51.490280+00:00 12985914.856553552672 237014033.643412262201 249999948.499965816736 1 60064.447135696 2023-04-30T10:43:52.524142+00:00 12985901.555282639340 237014046.944837331772 249999948.500119984150 1 60064.447146405 2023-04-30T10:43:53.449356+00:00 12985972.719414956868 237013975.780538439751 249999948.499953389168 1 60064.447159983 2023-04-30T10:43:54.622553+00:00 12985938.885158814490 237014009.614769786596 249999948.499928593636 1 60064.447170171 2023-04-30T10:43:55.502823+00:00 12985970.684406533837 237013977.815570414066 249999948.499976933002 1 60064.447182142 2023-04-30T10:43:56.537096+00:00 12985968.461351966485 237013980.038560241461 249999948.499912202358 1 60064.447193211 2023-04-30T10:43:57.493403+00:00 12985955.358082670718 237013993.141718626022 249999948.499801307917 1 60064.447205118 2023-04-30T10:43:58.522173+00:00 12985947.806762384251 237014000.693201005459 249999948.499963402748 1 60064.447217217 2023-04-30T10:43:59.567541+00:00 12985954.590824315324 237013993.908945709467 249999948.499770015478 1 60064.447227993 2023-04-30T10:44:00.498569+00:00 12985929.161309788004 237014019.338697701693 249999948.500007480383 1 60064.447239279 2023-04-30T10:44:01.473666+00:00 12986007.866651261225 237013940.633407562971 249999948.500058829784 1 60064.447253869 2023-04-30T10:44:02.734319+00:00 12985938.820014977828 237014009.680266052485 249999948.500281035900 1 60064.447264575 2023-04-30T10:44:03.659265+00:00 12985998.911442752928 237013949.588537037373 249999948.499979794025 1 60064.447276232 2023-04-30T10:44:04.666420+00:00 12985932.487865809351 237014016.012115746737 249999948.499981552362 1 60064.447287535 2023-04-30T10:44:05.643071+00:00 12985963.265672689304 237013985.234221518040 249999948.499894201756 1 60064.447297715 2023-04-30T10:44:06.522586+00:00 12985903.818924663588 237014044.680934041739 249999948.499858707190 1 60064.447310013 2023-04-30T10:44:07.585135+00:00 12985943.131882449612 237014005.368225365877 249999948.500107824802 1 60064.447321406 2023-04-30T10:44:08.569481+00:00 12985955.897094568238 237013992.602897167206 249999948.499991744757 1 60064.447332449 2023-04-30T10:44:09.523569+00:00 12985913.206366635859 237014035.293714582920 249999948.500081211329 1 60064.447344610 2023-04-30T10:44:10.574366+00:00 12986009.625154649839 237013938.874736219645 249999948.499890863895 1 60064.447356898 2023-04-30T10:44:11.635994+00:00 12985914.074864642695 237014034.425155699253 249999948.500020354986 1 60064.447367861 2023-04-30T10:44:12.583238+00:00 12985926.514487758279 237014021.985502749681 249999948.499990522861 1 60064.447379231 2023-04-30T10:44:13.565568+00:00 12985904.218880604953 237014044.281126946211 249999948.500007539988 1 60064.447389908 2023-04-30T10:44:14.488025+00:00 12986002.553894566372 237013945.945945143700 249999948.499839723110 1 60064.447403117 2023-04-30T10:44:15.629285+00:00 12985869.656707257032 237014078.843319296837 249999948.500026553869 1 60064.447413642 2023-04-30T10:44:16.538720+00:00 12985994.427856225520 237013954.072032958269 249999948.499889194965 1 60064.447424726 2023-04-30T10:44:17.496285+00:00 12985919.991270659491 237014028.508656829596 249999948.499927490950 1 60064.447436891 2023-04-30T10:44:18.547326+00:00 12985903.812696361914 237014044.687521159649 249999948.500217527151 1 60064.447447932 2023-04-30T10:44:19.501302+00:00 12985946.085523784161 237014002.414692938328 249999948.500216722488 1 60064.447459457 2023-04-30T10:44:20.497097+00:00 12985930.226594742388 237014018.273452490568 249999948.500047236681 1 60064.447471697 2023-04-30T10:44:21.554618+00:00 12985999.229405255988 237013949.270368009806 249999948.499773263931 1 60064.447482901 2023-04-30T10:44:22.522627+00:00 12985851.256034223363 237014097.244045376778 249999948.500079602003 1 60064.447494188 2023-04-30T10:44:23.497864+00:00 12985933.511191021651 237014014.988861352205 249999948.500052362680 1 60064.447506156 2023-04-30T10:44:24.531902+00:00 12985944.757259588689 237014003.742923378944 249999948.500182956457 1 60064.447517832 2023-04-30T10:44:25.540663+00:00 12985938.597278136760 237014009.902593582869 249999948.499871730804 1 60064.447529451 2023-04-30T10:44:26.544567+00:00 12986003.877719061449 237013944.622160673141 249999948.499879747629 1 60064.447540989 2023-04-30T10:44:27.541463+00:00 12985959.323282515630 237013989.176714658737 249999948.499997168779 1 60064.447552536 2023-04-30T10:44:28.539060+00:00 12985929.606926230714 237014018.893353968859 249999948.500280201435 1 60064.447563441 2023-04-30T10:44:29.481285+00:00 12985941.048585213721 237014007.451365679502 249999948.499950885773 1 60064.447575607 2023-04-30T10:44:30.532476+00:00 12985948.752844156697 237013999.747015267611 249999948.499859422445 1 60064.447587380 2023-04-30T10:44:31.549598+00:00 12985956.938263755292 237013991.561801016331 249999948.500064760447 1 60064.447598539 2023-04-30T10:44:32.513778+00:00 12985932.144578779116 237014016.355649650097 249999948.500228434801 1 60064.447609993 2023-04-30T10:44:33.503407+00:00 12985964.915358399972 237013983.584583193064 249999948.499941587448 1 60064.447621339 2023-04-30T10:44:34.483652+00:00 12985920.051422495395 237014028.448622912169 249999948.500045418739 1 60064.447633841 2023-04-30T10:44:35.563870+00:00 12985959.769611954689 237013988.730215817690 249999948.499827772379 1 60064.447644898 2023-04-30T10:44:36.519202+00:00 12985955.772382024676 237013992.727450609207 249999948.499832630157 1 60064.447655958 2023-04-30T10:44:37.474790+00:00 12985959.177729710937 237013989.322180002928 249999948.499909698963 1 60064.447667741 2023-04-30T10:44:38.492798+00:00 12985909.250966722146 237014039.249006748199 249999948.499973475933 1 60064.447678861 2023-04-30T10:44:39.453570+00:00 12985931.287490561604 237014017.212473392487 249999948.499963939190 1 60064.447691222 2023-04-30T10:44:40.521562+00:00 12985904.810996986926 237014043.688883930445 249999948.499880909920 1 60064.447702703 2023-04-30T10:44:41.513539+00:00 12985969.927504517138 237013978.572708129883 249999948.500212639570 1 60064.447714661 2023-04-30T10:44:42.546732+00:00 12986007.170533789322 237013941.329429686069 249999948.499963462353 1 60064.447726178 2023-04-30T10:44:43.541733+00:00 12985895.079059360549 237014053.420947372913 249999948.500006735325 1 60064.447737782 2023-04-30T10:44:44.544362+00:00 12985979.734476443380 237013968.765462636948 249999948.499939084053 1 60064.447749202 2023-04-30T10:44:45.531085+00:00 12985917.682909827679 237014030.816991299391 249999948.499901115894 1 60064.447760385 2023-04-30T10:44:46.497280+00:00 12985929.478285394609 237014019.021787762642 249999948.500073164701 1 60064.447772158 2023-04-30T10:44:47.514431+00:00 12986019.759419891983 237013928.740644216537 249999948.500064104795 1 60064.447783757 2023-04-30T10:44:48.516613+00:00 12985964.673516275361 237013983.826296299696 249999948.499812573195 1 60064.447794707 2023-04-30T10:44:49.462639+00:00 12985868.631912358105 237014079.867939084768 249999948.499851435423 1 60064.447806722 2023-04-30T10:44:50.500793+00:00 12985925.521131675690 237014022.978802800179 249999948.499934464693 1 60064.447817761 2023-04-30T10:44:51.454487+00:00 12985982.612978724763 237013965.887041449547 249999948.500020176172 1 60064.447830371 2023-04-30T10:44:52.544027+00:00 12985907.955550905317 237014040.544522702694 249999948.500073611736 1 60064.447842425 2023-04-30T10:44:53.585541+00:00 12985914.801331093535 237014033.698600232601 249999948.499931335449 1 60064.447853351 2023-04-30T10:44:54.529536+00:00 12985972.199347039685 237013976.300511091948 249999948.499858140945 1 60064.447864776 2023-04-30T10:44:55.516708+00:00 12985952.404378280044 237013996.095357626677 249999948.499735891819 1 60064.447876983 2023-04-30T10:44:56.571332+00:00 12985908.629596775398 237014039.870521217585 249999948.500117987394 1 60064.447887876 2023-04-30T10:44:57.512506+00:00 12985952.868120247498 237013995.631666302681 249999948.499786555767 1 60064.447898583 2023-04-30T10:44:58.437608+00:00 12985901.721335608512 237014046.778687894344 249999948.500023514032 1 60064.447911351 2023-04-30T10:44:59.540761+00:00 12985931.028023598716 237014017.471576869488 249999948.499600470066 1 60064.447922324 2023-04-30T10:45:00.488770+00:00 12985923.164283541963 237014025.335720539093 249999948.500004082918 1 60064.447934463 2023-04-30T10:45:01.537567+00:00 12985981.980374850333 237013966.519448459148 249999948.499823302031 1 60064.447948356 2023-04-30T10:45:02.737977+00:00 12985934.090734038502 237014014.409203618765 249999948.499937653542 1 60064.447958975 2023-04-30T10:45:03.655421+00:00 12985976.810378275812 237013971.689480304718 249999948.499858587980 1 60064.447970132 2023-04-30T10:45:04.619384+00:00 12985934.940093928948 237014013.560065954924 249999948.500159889460 1 60064.447981694 2023-04-30T10:45:05.618391+00:00 12985899.459905270487 237014049.039789021015 249999948.499694287777 1 60064.447992833 2023-04-30T10:45:06.580748+00:00 12985985.988983679563 237013962.511049479246 249999948.500033169985 1 60064.448003392 2023-04-30T10:45:07.493073+00:00 12985920.567354679108 237014027.932811796665 249999948.500166475773 1 60064.448015114 2023-04-30T10:45:08.505864+00:00 12985882.064108150080 237014066.436018317938 249999948.500126481056 1 60064.448026555 2023-04-30T10:45:09.494334+00:00 12985942.604815812781 237014005.895094454288 249999948.499910265207 1 60064.448038252 2023-04-30T10:45:10.505003+00:00 12985971.291354302317 237013977.208456516266 249999948.499810814857 1 60064.448050225 2023-04-30T10:45:11.539404+00:00 12985937.167004831135 237014011.332937061787 249999948.499941885471 1 60064.448062346 2023-04-30T10:45:12.586723+00:00 12985910.253309182823 237014038.246511220932 249999948.499820411205 1 60064.448073036 2023-04-30T10:45:13.510309+00:00 12986004.134344348684 237013944.365676701069 249999948.500021040440 1 60064.448084150 2023-04-30T10:45:14.470515+00:00 12985904.561062267050 237014043.938930213451 249999948.499992489815 1 60064.448097099 2023-04-30T10:45:15.589314+00:00 12985918.353604776785 237014030.146279275417 249999948.499884039164 1 60064.448108547 2023-04-30T10:45:16.578480+00:00 12985986.593595258892 237013961.906386673450 249999948.499981939793 1 60064.448118919 2023-04-30T10:45:17.474619+00:00 12985903.726940825582 237014044.773089975119 249999948.500030815601 1 60064.448130481 2023-04-30T10:45:18.473530+00:00 12985929.252615423873 237014019.247254401445 249999948.499869823456 1 60064.448141823 2023-04-30T10:45:19.453513+00:00 12985964.974198604003 237013983.525690883398 249999948.499889492989 1 60064.448154294 2023-04-30T10:45:20.531034+00:00 12985950.724681867287 237013997.775243461132 249999948.499925315380 1 60064.448165963 2023-04-30T10:45:21.539227+00:00 12985961.036335796118 237013987.463638931513 249999948.499974727631 1 60064.448177810 2023-04-30T10:45:22.562805+00:00 12985909.685340007767 237014038.814684838057 249999948.500024855137 1 60064.448189778 2023-04-30T10:45:23.596844+00:00 12985919.463840795681 237014029.036043465137 249999948.499884247780 1 60064.448200558 2023-04-30T10:45:24.528200+00:00 12985972.259491056204 237013976.240461528301 249999948.499952584505 1 60064.448211607 2023-04-30T10:45:25.482851+00:00 12985947.812711670995 237014000.687069773674 249999948.499781429768 1 60064.448222842 2023-04-30T10:45:26.453566+00:00 12985904.872147152200 237014043.628091394901 249999948.500238537788 1 60064.448234741 2023-04-30T10:45:27.481639+00:00 12985922.063074808568 237014026.436855047941 249999948.499929845333 1 60064.448246325 2023-04-30T10:45:28.482457+00:00 12985948.018256358802 237014000.481780737638 249999948.500037103891 1 60064.448258550 2023-04-30T10:45:29.538724+00:00 12986001.289368085563 237013947.210584700108 249999948.499952793121 1 60064.448270406 2023-04-30T10:45:30.563050+00:00 12985962.894530780613 237013985.605418324471 249999948.499949097633 1 60064.448281696 2023-04-30T10:45:31.538529+00:00 12986000.462267326191 237013948.037697374821 249999948.499964714050 1 60064.448292396 2023-04-30T10:45:32.462976+00:00 12985901.706033676863 237014046.794002294540 249999948.500035971403 1 60064.448303890 2023-04-30T10:45:33.456136+00:00 12986010.824400413781 237013937.675602078438 249999948.500002503395 1 60064.448316441 2023-04-30T10:45:34.540499+00:00 12985909.048195760697 237014039.451814621687 249999948.500010371208 1 60064.448328314 2023-04-30T10:45:35.566329+00:00 12985969.497697068378 237013979.002372771502 249999948.500069826841 1 60064.448339120 2023-04-30T10:45:36.500035+00:00 12985907.828101446852 237014040.671957045794 249999948.500058501959 1 60064.448350455 2023-04-30T10:45:37.479317+00:00 12985973.737655388191 237013974.762262940407 249999948.499918341637 1 60064.448362243 2023-04-30T10:45:38.497838+00:00 12985950.551817985252 237013997.947968870401 249999948.499786853790 1 60064.448373735 2023-04-30T10:45:39.490720+00:00 12985905.725105155259 237014042.774840831757 249999948.499945998192 1 60064.448385395 2023-04-30T10:45:40.498148+00:00 12985982.860284768045 237013965.639619171619 249999948.499903947115 1 60064.448397646 2023-04-30T10:45:41.556612+00:00 12985944.863431453705 237014003.636640727520 249999948.500072181225 1 60064.448408910 2023-04-30T10:45:42.529819+00:00 12985844.435204673558 237014104.064835429192 249999948.500040113926 1 60064.448419968 2023-04-30T10:45:43.485235+00:00 12985973.664597213268 237013974.835372716188 249999948.499969929457 1 60064.448431919 2023-04-30T10:45:44.517800+00:00 12985967.264254404232 237013981.235651731491 249999948.499906122684 1 60064.448443566 2023-04-30T10:45:45.524146+00:00 12985885.493049962446 237014063.006767690182 249999948.499817639589 1 60064.448455149 2023-04-30T10:45:46.524886+00:00 12985945.743004871532 237014002.757016301155 249999948.500021159649 1 60064.448466643 2023-04-30T10:45:47.517915+00:00 12985937.497393317521 237014011.002695858479 249999948.500089168549 1 60064.448478059 2023-04-30T10:45:48.504293+00:00 12985939.526565052569 237014008.973449140787 249999948.500014185905 1 60064.448489200 2023-04-30T10:45:49.466880+00:00 12985916.865189546719 237014031.634966015816 249999948.500155568123 1 60064.448500957 2023-04-30T10:45:50.482739+00:00 12985971.482489341870 237013977.017718285322 249999948.500207632780 1 60064.448512189 2023-04-30T10:45:51.453100+00:00 12985964.981045778841 237013983.518898874521 249999948.499944657087 1 60064.448523981 2023-04-30T10:45:52.471945+00:00 12985925.915854360908 237014022.584085017443 249999948.499939382076 1 60064.448536044 2023-04-30T10:45:53.514219+00:00 12985950.446790056303 237013998.053281694651 249999948.500071763992 1 60064.448547216 2023-04-30T10:45:54.479471+00:00 12985946.641821745783 237014001.858260482550 249999948.500082224607 1 60064.448558895 2023-04-30T10:45:55.488531+00:00 12985967.206692609936 237013981.293401151896 249999948.500093758106 1 60064.448570536 2023-04-30T10:45:56.494253+00:00 12985927.568286886439 237014020.931613385677 249999948.499900281429 1 60064.448581739 2023-04-30T10:45:57.462271+00:00 12985923.381366096437 237014025.118711739779 249999948.500077843666 1 60064.448593577 2023-04-30T10:45:58.485079+00:00 12985981.897218018770 237013966.602534145117 249999948.499752163887 1 60064.448605666 2023-04-30T10:45:59.529576+00:00 12985937.894541177899 237014010.605383187532 249999948.499924361706 1 60064.448617491 2023-04-30T10:46:00.551209+00:00 12985968.971809308976 237013979.528088629246 249999948.499897927046 1 60064.448633538 2023-04-30T10:46:01.937656+00:00 12985959.535327937454 237013988.964683294296 249999948.500011235476 1 60064.448641792 2023-04-30T10:46:02.650853+00:00 12985972.700996240601 237013975.798875331879 249999948.499871581793 1 60064.448653396 2023-04-30T10:46:03.653455+00:00 12985895.782159084454 237014052.717746138573 249999948.499905228615 1 60064.448665161 2023-04-30T10:46:04.669875+00:00 12985919.979761701077 237014028.520096242428 249999948.499857932329 1 60064.448675234 2023-04-30T10:46:05.540187+00:00 12985966.229452054948 237013982.270585268736 249999948.500037312508 1 60064.448687471 2023-04-30T10:46:06.597531+00:00 12985966.463039387017 237013982.036827683449 249999948.499867081642 1 60064.448698305 2023-04-30T10:46:07.533551+00:00 12985959.553602825850 237013988.946508377790 249999948.500111192465 1 60064.448709694 2023-04-30T10:46:08.517562+00:00 12985915.260486967862 237014033.239524453878 249999948.500011414289 1 60064.448721368 2023-04-30T10:46:09.526229+00:00 12986025.593590570614 237013922.906417191029 249999948.500007748604 1 60064.448732537 2023-04-30T10:46:10.491194+00:00 12985874.979878127575 237014073.520171344280 249999948.500049471855 1 60064.448745112 2023-04-30T10:46:11.577723+00:00 12985996.100654747337 237013952.399164021015 249999948.499818772078 1 60064.448756026 2023-04-30T10:46:12.520680+00:00 12985897.675824856386 237014050.824160248041 249999948.499985098839 1 60064.448767658 2023-04-30T10:46:13.525629+00:00 12985988.545342890546 237013959.954528003931 249999948.499870896339 1 60064.448780114 2023-04-30T10:46:14.601851+00:00 12985930.355620505288 237014018.144524991512 249999948.500145494938 1 60064.448790438 2023-04-30T10:46:15.493849+00:00 12985949.950473368168 237013998.549688994884 249999948.500162363052 1 60064.448802355 2023-04-30T10:46:16.523468+00:00 12985961.893188159913 237013986.606653362513 249999948.499841511250 1 60064.448814138 2023-04-30T10:46:17.541498+00:00 12985949.129417963326 237013999.370428740978 249999948.499846696854 1 60064.448825760 2023-04-30T10:46:18.545697+00:00 12985944.378961248323 237014004.121047466993 249999948.500008702278 1 60064.448837258 2023-04-30T10:46:19.539066+00:00 12985961.064847281203 237013987.435253024101 249999948.500100314617 1 60064.448848171 2023-04-30T10:46:20.481938+00:00 12985914.880885632709 237014033.619045525789 249999948.499931156635 1 60064.448860383 2023-04-30T10:46:21.537116+00:00 12985973.909060215577 237013974.590917646885 249999948.499977856874 1 60064.448872638 2023-04-30T10:46:22.595909+00:00 12985898.936337092891 237014049.563637882471 249999948.499974966049 1 60064.448883566 2023-04-30T10:46:23.540094+00:00 12985964.707607489079 237013983.792357474566 249999948.499964952469 1 60064.448895956 2023-04-30T10:46:24.610652+00:00 12985993.832142792642 237013954.667910367250 249999948.500053167343 1 60064.448906895 2023-04-30T10:46:25.555685+00:00 12985923.316971041262 237014025.182879596949 249999948.499850630760 1 60064.448919245 2023-04-30T10:46:26.622781+00:00 12985984.846857316792 237013963.653191059828 249999948.500048369169 1 60064.448929323 2023-04-30T10:46:27.493550+00:00 12985893.643771050498 237014054.856337875128 249999948.500108927488 1 60064.448942059 2023-04-30T10:46:28.593903+00:00 12985984.907829815522 237013963.592195838690 249999948.500025659800 1 60064.448952581 2023-04-30T10:46:29.502980+00:00 12985911.831495886669 237014036.668298751116 249999948.499794632196 1 60064.448964853 2023-04-30T10:46:30.563273+00:00 12985922.645800778642 237014025.854066401720 249999948.499867171049 1 60064.448975706 2023-04-30T10:46:31.501061+00:00 12985936.715838216245 237014011.784036815166 249999948.499875038862 1 60064.448987673 2023-04-30T10:46:32.534963+00:00 12985918.858192777261 237014029.641804963350 249999948.499997735023 1 60064.448999231 2023-04-30T10:46:33.533553+00:00 12985936.210645463318 237014012.289360493422 249999948.500005960464 1 60064.449011078 2023-04-30T10:46:34.557144+00:00 12985988.230650406331 237013960.269088983536 249999948.499739378691 1 60064.449023964 2023-04-30T10:46:35.670463+00:00 12985962.067675434053 237013986.432197451591 249999948.499872893095 1 60064.449034804 2023-04-30T10:46:36.607018+00:00 12985925.654001532122 237014022.845947563648 249999948.499949097633 1 60064.449045752 2023-04-30T10:46:37.553006+00:00 12985931.898197725415 237014016.601702034473 249999948.499899744987 1 60064.449057060 2023-04-30T10:46:38.530026+00:00 12985953.742449093610 237013994.757434457541 249999948.499883562326 1 60064.449068166 2023-04-30T10:46:39.489566+00:00 12985962.700136309490 237013985.800087630749 249999948.500223934650 1 60064.449080203 2023-04-30T10:46:40.529527+00:00 12985911.545024082065 237014036.954997867346 249999948.500021934509 1 60064.449092208 2023-04-30T10:46:41.566798+00:00 12985926.981572039425 237014021.518567562103 249999948.500139594078 1 60064.449102703 2023-04-30T10:46:42.473513+00:00 12985985.974857589230 237013962.525050371885 249999948.499907970428 1 60064.449114925 2023-04-30T10:46:43.529561+00:00 12985897.737869020551 237014050.762142449617 249999948.500011473894 1 60064.449126139 2023-04-30T10:46:44.498423+00:00 12985892.362224014476 237014056.137820541859 249999948.500044554472 1 60064.449138236 2023-04-30T10:46:45.543600+00:00 12985961.099583400413 237013987.400289267302 249999948.499872654676 1 60064.449149430 2023-04-30T10:46:46.510776+00:00 12985944.270227411762 237014004.229887962341 249999948.500115364790 1 60064.449161010 2023-04-30T10:46:47.511238+00:00 12985961.843425355852 237013986.656589180231 249999948.500014543533 1 60064.449172888 2023-04-30T10:46:48.537549+00:00 12985934.622007779777 237014013.877745091915 249999948.499752879143 1 60064.449184046 2023-04-30T10:46:49.501551+00:00 12985922.466828294098 237014026.033170104027 249999948.499998390675 1 60064.449195796 2023-04-30T10:46:50.516744+00:00 12985918.012445740402 237014030.487506955862 249999948.499952703714 1 60064.449207833 2023-04-30T10:46:51.556740+00:00 12985928.902778441086 237014019.597247123718 249999948.500025570393 1 60064.449219034 2023-04-30T10:46:52.524529+00:00 12985967.775146100670 237013980.724644631147 249999948.499790728092 1 60064.449230574 2023-04-30T10:46:53.521571+00:00 12985928.835533864796 237014019.664559483528 249999948.500093340874 1 60064.449242240 2023-04-30T10:46:54.529546+00:00 12985906.055253719911 237014042.444704473019 249999948.499958187342 1 60064.449254340 2023-04-30T10:46:55.574996+00:00 12985941.250132389367 237014007.249922037125 249999948.500054419041 1 60064.449265051 2023-04-30T10:46:56.500381+00:00 12985947.214670514688 237014001.285133302212 249999948.499803811312 1 60064.449276941 2023-04-30T10:46:57.527697+00:00 12985945.603745877743 237014002.896095246077 249999948.499841123819 1 60064.449288305 2023-04-30T10:46:58.509554+00:00 12985923.617794165388 237014024.882489055395 249999948.500283211470 1 60064.449299844 2023-04-30T10:46:59.506517+00:00 12985962.609367828816 237013985.890649944544 249999948.500017762184 1 60064.449310629 2023-04-30T10:47:00.438342+00:00 12985902.043558243662 237014046.456213414669 249999948.499771654606 1 60064.449322752 2023-04-30T10:47:01.485782+00:00 12985953.203414404765 237013995.296351790428 249999948.499766200781 1 60064.449336279 2023-04-30T10:47:02.654497+00:00 12985949.020953748375 237013999.479004323483 249999948.499958068132 1 60064.449347310 2023-04-30T10:47:03.607541+00:00 12985936.230038296431 237014012.269716620445 249999948.499754905701 1 60064.449358093 2023-04-30T10:47:04.539235+00:00 12985924.482912570238 237014024.017197012901 249999948.500109583139 1 60064.449369567 2023-04-30T10:47:05.530526+00:00 12985967.086653884500 237013981.413148820400 249999948.499802708626 1 60064.449380996 2023-04-30T10:47:06.518075+00:00 12985956.220106156543 237013992.279902875423 249999948.500009030104 1 60064.449392701 2023-04-30T10:47:07.529343+00:00 12985968.176734142005 237013980.322960078716 249999948.499694228172 1 60064.449404937 2023-04-30T10:47:08.586524+00:00 12986016.676263771951 237013931.823721498251 249999948.499985277653 1 60064.449416466 2023-04-30T10:47:09.582624+00:00 12985974.469653703272 237013974.030402898788 249999948.500056594610 1 60064.449426738 2023-04-30T10:47:10.470140+00:00 12985874.670730942860 237014073.829356223345 249999948.500087171793 1 60064.449438890 2023-04-30T10:47:11.520142+00:00 12985945.682704333216 237014002.817249685526 249999948.499954015017 1 60064.449450304 2023-04-30T10:47:12.506293+00:00 12985951.006303703412 237013997.493644356728 249999948.499948054552 1 60064.449462220 2023-04-30T10:47:13.535817+00:00 12985909.472210874781 237014039.027492791414 249999948.499703675508 1 60064.449473322 2023-04-30T10:47:14.494999+00:00 12985944.334379190579 237014004.165773987770 249999948.500153183937 1 60064.449484383 2023-04-30T10:47:15.450645+00:00 12985923.437493275851 237014025.062340676785 249999948.499833941460 1 60064.449496165 2023-04-30T10:47:16.468696+00:00 12985903.510711021721 237014044.989230394363 249999948.499941408634 1 60064.449508047 2023-04-30T10:47:17.495227+00:00 12986018.092007955536 237013930.407778829336 249999948.499786794186 1 60064.449519601 2023-04-30T10:47:18.493547+00:00 12985949.236671775579 237013999.263400584459 249999948.500072360039 1 60064.449531870 2023-04-30T10:47:19.553606+00:00 12985910.880780071020 237014037.619010537863 249999948.499790608883 1 60064.449543328 2023-04-30T10:47:20.543498+00:00 12985864.578780131415 237014083.921269208193 249999948.500049352646 1 60064.449554960 2023-04-30T10:47:21.548535+00:00 12985990.821642350405 237013957.678359061480 249999948.500001400709 1 60064.449566696 2023-04-30T10:47:22.562549+00:00 12985919.627157816663 237014028.872751444578 249999948.499909251928 1 60064.449577196 2023-04-30T10:47:23.469716+00:00 12985899.824667995796 237014048.675333648920 249999948.500001639128 1 60064.449589704 2023-04-30T10:47:24.550455+00:00 12985913.114918954670 237014035.385036319494 249999948.499955266714 1 60064.449600670 2023-04-30T10:47:25.497846+00:00 12985970.504054836929 237013977.995922923088 249999948.499977767467 1 60064.449613498 2023-04-30T10:47:26.606177+00:00 12985939.498624037951 237014009.001116782427 249999948.499740809202 1 60064.449624679 2023-04-30T10:47:27.572227+00:00 12985968.270669197664 237013980.229519695044 249999948.500188887119 1 60064.449635203 2023-04-30T10:47:28.481580+00:00 12985948.140856524929 237014000.359248310328 249999948.500104844570 1 60064.449647717 2023-04-30T10:47:29.562779+00:00 12985958.128874758258 237013990.371043682098 249999948.499918431044 1 60064.449658689 2023-04-30T10:47:30.510750+00:00 12985976.854660002515 237013971.645309269428 249999948.499969273806 1 60064.449669749 2023-04-30T10:47:31.466331+00:00 12985887.801581498235 237014060.698319166899 249999948.499900668859 1 60064.449681916 2023-04-30T10:47:32.517548+00:00 12985870.154402617365 237014078.345486521721 249999948.499889135361 1 60064.449694003 2023-04-30T10:47:33.561889+00:00 12985992.466817136854 237013956.033081680536 249999948.499898821115 1 60064.449705413 2023-04-30T10:47:34.547635+00:00 12985925.191870775074 237014023.308108389378 249999948.499979168177 1 60064.449715898 2023-04-30T10:47:35.453583+00:00 12985919.296570302919 237014029.203252762556 249999948.499823063612 1 60064.449728131 2023-04-30T10:47:36.510565+00:00 12985986.512398250401 237013961.987433850765 249999948.499832093716 1 60064.449739268 2023-04-30T10:47:37.472714+00:00 12985897.498717186972 237014051.001252233982 249999948.499969422817 1 60064.449750978 2023-04-30T10:47:38.484446+00:00 12985966.326211178675 237013982.173681318760 249999948.499892503023 1 60064.449763153 2023-04-30T10:47:39.536443+00:00 12985916.532844638452 237014031.967018187046 249999948.499862819910 1 60064.449774222 2023-04-30T10:47:40.492799+00:00 12986002.663848778233 237013945.835994839668 249999948.499843627214 1 60064.449785796 2023-04-30T10:47:41.492723+00:00 12985873.218054138124 237014075.282069265842 249999948.500123411417 1 60064.449797459 2023-04-30T10:47:42.500451+00:00 12985975.182400627062 237013973.317542016506 249999948.499942630529 1 60064.449808524 2023-04-30T10:47:43.456527+00:00 12985892.020254205912 237014056.479850620031 249999948.500104814768 1 60064.449820697 2023-04-30T10:47:44.508246+00:00 12986050.935187119991 237013897.565027117729 249999948.500214248896 1 60064.449832028 2023-04-30T10:47:45.487247+00:00 12985919.034006576985 237014029.466068327427 249999948.500074893236 1 60064.449844025 2023-04-30T10:47:46.523763+00:00 12985919.159442603588 237014029.340581297874 249999948.500023901463 1 60064.449856034 2023-04-30T10:47:47.561355+00:00 12985941.934127392247 237014006.565980792046 249999948.500108182430 1 60064.449867121 2023-04-30T10:47:48.519269+00:00 12985927.084530159831 237014021.415525197983 249999948.500055372715 1 60064.449879655 2023-04-30T10:47:49.602182+00:00 12985928.148058099672 237014020.351699858904 249999948.499757945538 1 60064.449890956 2023-04-30T10:47:50.578617+00:00 12985969.112620189786 237013979.387296617031 249999948.499916791916 1 60064.449900920 2023-04-30T10:47:51.439495+00:00 12985979.834669874981 237013968.665056347847 249999948.499726235867 1 60064.449913258 2023-04-30T10:47:52.505456+00:00 12985929.942758640274 237014018.557520270348 249999948.500278919935 1 60064.449925258 2023-04-30T10:47:53.542328+00:00 12985991.753888512030 237013956.745934545994 249999948.499823063612 1 60064.449936324 2023-04-30T10:47:54.498403+00:00 12985936.248001661152 237014012.252016782761 249999948.500018447638 1 60064.449948149 2023-04-30T10:47:55.520043+00:00 12985868.388562871143 237014080.111391484737 249999948.499954342842 1 60064.449958893 2023-04-30T10:47:56.448373+00:00 12985876.168583178893 237014072.331528276205 249999948.500111460686 1 60064.449970670 2023-04-30T10:47:57.465906+00:00 12985958.974083676934 237013989.525575637817 249999948.499659299850 1 60064.449983565 2023-04-30T10:47:58.580014+00:00 12985877.433224972337 237014071.066701561213 249999948.499926537275 1 60064.449993568 2023-04-30T10:47:59.444239+00:00 12985932.262617606670 237014016.237358331680 249999948.499975949526 1 60064.450006013 2023-04-30T10:48:00.519500+00:00 12985942.043117668480 237014006.456928431988 249999948.500046104193 1 60064.450020592 2023-04-30T10:48:01.779145+00:00 12985953.241942318156 237013995.257949054241 249999948.499891370535 1 60064.450030546 2023-04-30T10:48:02.639153+00:00 12985956.336265625432 237013992.163773000240 249999948.500038623810 1 60064.450041238 2023-04-30T10:48:03.562928+00:00 12985897.798678372055 237014050.701171934605 249999948.499850302935 1 60064.450053867 2023-04-30T10:48:04.654149+00:00 12985929.768255706877 237014018.731701880693 249999948.499957591295 1 60064.450064428 2023-04-30T10:48:05.566588+00:00 12985933.988187188283 237014014.511896759272 249999948.500083953142 1 60064.450076029 2023-04-30T10:48:06.568880+00:00 12985975.492125961930 237013973.007874429226 249999948.500000387430 1 60064.450086887 2023-04-30T10:48:07.507076+00:00 12985917.935887541622 237014030.564162880182 249999948.500050425529 1 60064.450099029 2023-04-30T10:48:08.556069+00:00 12985954.376542158425 237013994.123212635517 249999948.499754786491 1 60064.450110858 2023-04-30T10:48:09.578143+00:00 12985917.179392904043 237014031.320518165827 249999948.499911069870 1 60064.450121638 2023-04-30T10:48:10.509545+00:00 12985898.446658410132 237014050.053378403187 249999948.500036805868 1 60064.450133487 2023-04-30T10:48:11.533238+00:00 12985938.036904640496 237014010.463087409735 249999948.499992042780 1 60064.450144979 2023-04-30T10:48:12.526177+00:00 12985992.785161297768 237013955.714810669422 249999948.499971956015 1 60064.450156432 2023-04-30T10:48:13.515687+00:00 12985944.855009051040 237014003.644802510738 249999948.499811559916 1 60064.450168117 2023-04-30T10:48:14.525347+00:00 12985943.681443030015 237014004.818511873484 249999948.499954909086 1 60064.450179372 2023-04-30T10:48:15.497788+00:00 12985945.320757498965 237014003.179286420345 249999948.500043928623 1 60064.450191228 2023-04-30T10:48:16.522098+00:00 12985931.811647050083 237014016.688131749630 249999948.499778807163 1 60064.450203093 2023-04-30T10:48:17.547244+00:00 12985957.715783035383 237013990.784248590469 249999948.500031620264 1 60064.450214563 2023-04-30T10:48:18.538250+00:00 12985905.267231997102 237014043.232721179724 249999948.499953180552 1 60064.450225267 2023-04-30T10:48:19.463012+00:00 12985924.689261086285 237014023.810822755098 249999948.500083833933 1 60064.450238484 2023-04-30T10:48:20.605034+00:00 12985991.596584886312 237013956.903316915035 249999948.499901801348 1 60064.450248661 2023-04-30T10:48:21.484290+00:00 12985904.158851208165 237014044.341221362352 249999948.500072568655 1 60064.450260170 2023-04-30T10:48:22.478709+00:00 12985929.033518675715 237014019.466370731592 249999948.499889403582 1 60064.450271642 2023-04-30T10:48:23.469872+00:00 12985992.560523670167 237013955.939217031002 249999948.499740689993 1 60064.450283675 2023-04-30T10:48:24.509516+00:00 12985887.209796842188 237014061.290200859308 249999948.499997705221 1 60064.450295573 2023-04-30T10:48:25.537504+00:00 12985993.212152862921 237013955.287687748671 249999948.499840617180 1 60064.450306746 2023-04-30T10:48:26.502889+00:00 12985915.836895899847 237014032.663085103035 249999948.499981015921 1 60064.450318454 2023-04-30T10:48:27.514394+00:00 12985866.168565439060 237014082.331555247307 249999948.500120699406 1 60064.450329297 2023-04-30T10:48:28.451266+00:00 12985982.674339801073 237013965.825486689806 249999948.499826490879 1 60064.450341383 2023-04-30T10:48:29.495536+00:00 12985943.802771665156 237014004.696905285120 249999948.499676942825 1 60064.450353351 2023-04-30T10:48:30.529532+00:00 12985917.831837305799 237014030.668183326721 249999948.500020623207 1 60064.450364230 2023-04-30T10:48:31.469486+00:00 12985954.590227935463 237013993.909681290388 249999948.499909222126 1 60064.450376147 2023-04-30T10:48:32.499112+00:00 12985980.866296248510 237013967.633607804775 249999948.499904066324 1 60064.450387980 2023-04-30T10:48:33.521468+00:00 12985866.444645920768 237014082.055275321007 249999948.499921232462 1 60064.450399704 2023-04-30T10:48:34.534407+00:00 12985957.219461567700 237013991.280716747046 249999948.500178307295 1 60064.450411962 2023-04-30T10:48:35.593562+00:00 12985954.622354339808 237013993.877675861120 249999948.500030189753 1 60064.450423228 2023-04-30T10:48:36.566897+00:00 12985975.882270259783 237013972.617927670479 249999948.500197917223 1 60064.450434676 2023-04-30T10:48:37.556018+00:00 12985907.893380392343 237014040.606608033180 249999948.499988436699 1 60064.450445987 2023-04-30T10:48:38.533263+00:00 12985985.012713540345 237013963.487296581268 249999948.500010132790 1 60064.450456792 2023-04-30T10:48:39.466778+00:00 12985910.470863398165 237014038.029143184423 249999948.500006586313 1 60064.450468244 2023-04-30T10:48:40.456249+00:00 12985916.924623701721 237014031.575326710939 249999948.499950408936 1 60064.450480088 2023-04-30T10:48:41.479569+00:00 12985955.618840144947 237013992.881286293268 249999948.500126451254 1 60064.450492107 2023-04-30T10:48:42.518067+00:00 12985915.747921176255 237014032.752199172974 249999948.500120341778 1 60064.450504159 2023-04-30T10:48:43.559325+00:00 12985966.617068728432 237013981.882970929146 249999948.500039666891 1 60064.450515647 2023-04-30T10:48:44.551910+00:00 12985957.095253894106 237013991.404634505510 249999948.499888390303 1 60064.450527121 2023-04-30T10:48:45.543287+00:00 12985913.046308452263 237014035.453752130270 249999948.500060588121 1 60064.450537707 2023-04-30T10:48:46.457904+00:00 12985965.299787668511 237013983.200001358986 249999948.499789029360 1 60064.450549907 2023-04-30T10:48:47.511947+00:00 12985934.039955731481 237014014.460176259279 249999948.500131994486 1 60064.450560725 2023-04-30T10:48:48.446638+00:00 12985925.725513469428 237014022.774488627911 249999948.500002086163 1 60064.450572702 2023-04-30T10:48:49.481451+00:00 12985976.825577806681 237013971.674411475658 249999948.499989271164 1 60064.450584686 2023-04-30T10:48:50.516922+00:00 12985949.287394335493 237013999.212406963110 249999948.499801307917 1 60064.450596077 2023-04-30T10:48:51.501077+00:00 12985930.500428991392 237014017.999531418085 249999948.499960422516 1 60064.450607918 2023-04-30T10:48:52.524157+00:00 12986008.776676697657 237013939.723247617483 249999948.499924302101 1 60064.450618999 2023-04-30T10:48:53.481496+00:00 12985957.814031850547 237013990.686027139425 249999948.500058978796 1 60064.450630876 2023-04-30T10:48:54.507708+00:00 12985936.107361316681 237014012.392395436764 249999948.499756753445 1 60064.450643136 2023-04-30T10:48:55.566920+00:00 12985960.556122004986 237013987.943555831909 249999948.499677836895 1 60064.450653953 2023-04-30T10:48:56.501534+00:00 12985907.624001577497 237014040.876051217318 249999948.500052809715 1 60064.450665507 2023-04-30T10:48:57.499827+00:00 12985929.606381231919 237014018.893663287163 249999948.500044524670 1 60064.450676697 2023-04-30T10:48:58.466638+00:00 12985990.755559995770 237013957.744560152292 249999948.500120162964 1 60064.450688548 2023-04-30T10:48:59.490594+00:00 12985948.805660611019 237013999.694400519133 249999948.500061124563 1 60064.450700786 2023-04-30T10:49:00.547927+00:00 12985911.086355054751 237014037.413636118174 249999948.499991178513 1 60064.450711511 2023-04-30T10:49:01.474545+00:00 12985984.084393603727 237013964.415436178446 249999948.499829769135 1 60064.450724192 2023-04-30T10:49:02.570200+00:00 12985921.393211616203 237014027.107076764107 249999948.500288367271 1 60064.450736128 2023-04-30T10:49:03.601447+00:00 12985961.214733207598 237013987.285349309444 249999948.500082522631 1 60064.450747028 2023-04-30T10:49:04.543202+00:00 12985919.554554283619 237014028.945503622293 249999948.500057905912 1 60064.450758027 2023-04-30T10:49:05.493560+00:00 12985983.466758174822 237013965.033283203840 249999948.500041365623 1 60064.450770496 2023-04-30T10:49:06.570907+00:00 12985926.410882724449 237014022.089116007090 249999948.499998718500 1 60064.450781641 2023-04-30T10:49:07.533757+00:00 12985932.205359531567 237014016.294656842947 249999948.500016361475 1 60064.450792843 2023-04-30T10:49:08.501572+00:00 12985917.577837802470 237014030.922307342291 249999948.500145137310 1 60064.450804302 2023-04-30T10:49:09.491642+00:00 12985960.471605496481 237013988.028646856546 249999948.500252366066 1 60064.450816222 2023-04-30T10:49:10.521548+00:00 12985989.121108280495 237013959.378881573677 249999948.499989867210 1 60064.450827574 2023-04-30T10:49:11.502402+00:00 12985917.641711587086 237014030.858177900314 249999948.499889492989 1 60064.450839886 2023-04-30T10:49:12.566146+00:00 12985924.563476881012 237014023.936580896378 249999948.500057786703 1 60064.450850504 2023-04-30T10:49:13.483537+00:00 12985992.594851382077 237013955.905182361603 249999948.500033736229 1 60064.450863027 2023-04-30T10:49:14.565576+00:00 12985868.589903876185 237014079.910143315792 249999948.500047206879 1 60064.450874299 2023-04-30T10:49:15.539464+00:00 12985933.324350463226 237014015.175560623407 249999948.499911099672 1 60064.450885722 2023-04-30T10:49:16.526385+00:00 12985967.163972930983 237013981.335712373257 249999948.499685317278 1 60064.450896974 2023-04-30T10:49:17.498562+00:00 12985961.360731478781 237013987.139467388391 249999948.500198870897 1 60064.450908983 2023-04-30T10:49:18.536098+00:00 12985930.887524766847 237014017.612476646900 249999948.500001400709 1 60064.450919817 2023-04-30T10:49:19.472228+00:00 12985968.467673612759 237013980.032434493303 249999948.500108093023 1 60064.450931909 2023-04-30T10:49:20.516994+00:00 12985994.011877981946 237013954.488012969494 249999948.499890953302 1 60064.450943036 2023-04-30T10:49:21.478303+00:00 12985923.235744148493 237014025.264393836260 249999948.500137984753 1 60064.450954341 2023-04-30T10:49:22.455045+00:00 12985911.534146888182 237014036.965729683638 249999948.499876558781 1 60064.450966554 2023-04-30T10:49:23.510268+00:00 12985939.148274706677 237014009.351762652397 249999948.500037372112 1 60064.450978723 2023-04-30T10:49:24.561655+00:00 12985934.037097450346 237014014.462846279144 249999948.499943733215 1 60064.450989957 2023-04-30T10:49:25.532285+00:00 12985970.108870346099 237013978.391445457935 249999948.500315815210 1 60064.451001592 2023-04-30T10:49:26.537523+00:00 12985950.243607470766 237013998.256458163261 249999948.500065624714 1 60064.451012776 2023-04-30T10:49:27.503877+00:00 12985918.263462146744 237014030.236341327429 249999948.499803483486 1 60064.451024441 2023-04-30T10:49:28.511729+00:00 12985874.537426657975 237014073.962718307972 249999948.500144958496 1 60064.451035469 2023-04-30T10:49:29.464493+00:00 12986005.498002596200 237013943.002089381218 249999948.500091969967 1 60064.451047286 2023-04-30T10:49:30.485537+00:00 12985908.695622492582 237014039.804259508848 249999948.499882012606 1 60064.451059419 2023-04-30T10:49:31.533811+00:00 12985966.156583851203 237013982.343327343464 249999948.499911189079 1 60064.451070805 2023-04-30T10:49:32.517530+00:00 12985948.980294724926 237013999.519556939602 249999948.499851673841 1 60064.451082101 2023-04-30T10:49:33.493517+00:00 12985924.585217341781 237014023.914819747210 249999948.500037074089 1 60064.451094513 2023-04-30T10:49:34.565888+00:00 12985892.943497665226 237014055.556739479303 249999948.500237137079 1 60064.451105047 2023-04-30T10:49:35.476115+00:00 12985933.245091948658 237014015.254782110453 249999948.499874055386 1 60064.451116705 2023-04-30T10:49:36.483351+00:00 12985991.074180964381 237013957.425822138786 249999948.500003099442 1 60064.451128571 2023-04-30T10:49:37.508544+00:00 12985948.182904196903 237014000.317058265209 249999948.499962449074 1 60064.451140586 2023-04-30T10:49:38.546606+00:00 12985900.579600563273 237014047.920309752226 249999948.499910324812 1 60064.451151777 2023-04-30T10:49:39.513547+00:00 12985952.646277002990 237013995.853517591953 249999948.499794602394 1 60064.451162334 2023-04-30T10:49:40.425618+00:00 12986010.909060910344 237013937.590844452381 249999948.499905347824 1 60064.451174437 2023-04-30T10:49:41.471323+00:00 12985899.118981037289 237014049.380797237158 249999948.499778270721 1 60064.451186268 2023-04-30T10:49:42.493531+00:00 12985925.271979995072 237014023.228056281805 249999948.500036269426 1 60064.451198026 2023-04-30T10:49:43.509467+00:00 12985979.114397957921 237013969.385640859604 249999948.500038802624 1 60064.451209504 2023-04-30T10:49:44.501130+00:00 12985944.972378196195 237014003.527595758438 249999948.499973952770 1 60064.451220712 2023-04-30T10:49:45.469537+00:00 12985964.732435965911 237013983.767660796642 249999948.500096768141 1 60064.451232054 2023-04-30T10:49:46.449495+00:00 12985933.570169676095 237014014.929628849030 249999948.499798536301 1 60064.451244836 2023-04-30T10:49:47.553820+00:00 12985978.307573763654 237013970.192033439875 249999948.499607205391 1 60064.451256718 2023-04-30T10:49:48.580395+00:00 12985915.381034795195 237014033.118662625551 249999948.499697417021 1 60064.451267490 2023-04-30T10:49:49.511097+00:00 12985961.220726644620 237013987.279202669859 249999948.499929308891 1 60064.451278657 2023-04-30T10:49:50.475942+00:00 12985928.278290426359 237014020.221723526716 249999948.500013947487 1 60064.451291145 2023-04-30T10:49:51.554926+00:00 12985925.735260644928 237014022.764907747507 249999948.500168383121 1 60064.451302416 2023-04-30T10:49:52.528734+00:00 12985951.159184549004 237013997.340749263763 249999948.499933809042 1 60064.451313809 2023-04-30T10:49:53.513081+00:00 12985977.579661013559 237013970.920128285885 249999948.499789297581 1 60064.451325282 2023-04-30T10:49:54.504367+00:00 12985908.713049102575 237014039.787055999041 249999948.500105112791 1 60064.451336865 2023-04-30T10:49:55.505153+00:00 12985957.691615564749 237013990.808399975300 249999948.500015527010 1 60064.451348747 2023-04-30T10:49:56.531700+00:00 12985915.493955357000 237014033.005986183882 249999948.499941527843 1 60064.451359413 2023-04-30T10:49:57.453294+00:00 12985919.571538209915 237014028.928449779749 249999948.499987989664 1 60064.451372211 2023-04-30T10:49:58.559060+00:00 12985974.714065190405 237013973.785780817270 249999948.499846011400 1 60064.451383154 2023-04-30T10:49:59.504473+00:00 12985930.330572744831 237014018.169456869364 249999948.500029623508 1 60064.451394642 2023-04-30T10:50:00.497076+00:00 12985949.855331437662 237013998.644474536180 249999948.499805986881 1 60064.451411283 2023-04-30T10:50:01.934849+00:00 12985914.415587108582 237014034.084373354912 249999948.499960452318 1 60064.451420548 2023-04-30T10:50:02.735357+00:00 12985916.664994940162 237014031.834932506084 249999948.499927461147 1 60064.451431783 2023-04-30T10:50:03.706066+00:00 12985954.325567165390 237013994.174529254436 249999948.500096410513 1 60064.451442111 2023-04-30T10:50:04.598435+00:00 12985948.216666234657 237014000.283236175776 249999948.499902397394 1 60064.451454655 2023-04-30T10:50:05.682203+00:00 12985969.656096212566 237013978.843731969595 249999948.499828189611 1 60064.451466319 2023-04-30T10:50:06.689982+00:00 12985949.791532665491 237013998.708346992731 249999948.499879658222 1 60064.451477202 2023-04-30T10:50:07.630237+00:00 12985888.903375038877 237014059.596644431353 249999948.500019460917 1 60064.451487585 2023-04-30T10:50:08.527325+00:00 12985931.149119032547 237014017.350885152817 249999948.500004172325 1 60064.451499416 2023-04-30T10:50:09.549587+00:00 12985932.697853954509 237014015.802115410566 249999948.499969363213 1 60064.451511274 2023-04-30T10:50:10.574080+00:00 12986014.692687619478 237013933.807212203741 249999948.499899834394 1 60064.451522896 2023-04-30T10:50:11.578183+00:00 12985955.011928705499 237013993.488125145435 249999948.500053852797 1 60064.451535454 2023-04-30T10:50:12.663187+00:00 12985930.207184202969 237014018.292951047421 249999948.500135242939 1 60064.451546568 2023-04-30T10:50:13.623499+00:00 12985928.929383523762 237014019.570508331060 249999948.499891847372 1 60064.451557417 2023-04-30T10:50:14.560859+00:00 12985867.032995577902 237014081.466890692711 249999948.499886274338 1 60064.451568728 2023-04-30T10:50:15.538100+00:00 12985997.702340543270 237013950.797757625580 249999948.500098168850 1 60064.451580937 2023-04-30T10:50:16.592924+00:00 12985945.468402033672 237014003.031437486410 249999948.499839514494 1 60064.451591219 2023-04-30T10:50:17.481283+00:00 12985936.913021571934 237014011.586954444647 249999948.499976009130 1 60064.451603676 2023-04-30T10:50:18.557570+00:00 12985915.157925656065 237014033.341917932034 249999948.499843597412 1 60064.451615823 2023-04-30T10:50:19.607108+00:00 12985993.325955819339 237013955.174096494913 249999948.500052303076 1 60064.451626777 2023-04-30T10:50:20.553516+00:00 12985946.294442176819 237014002.205505102873 249999948.499947279692 1 60064.451638406 2023-04-30T10:50:21.558277+00:00 12985903.215789286420 237014045.284153401852 249999948.499942690134 1 60064.451649496 2023-04-30T10:50:22.516428+00:00 12985957.743013171479 237013990.756966739893 249999948.499979913235 1 60064.451661222 2023-04-30T10:50:23.529544+00:00 12985947.009507235140 237014001.490506231785 249999948.500013470650 1 60064.451672749 2023-04-30T10:50:24.525539+00:00 12985930.417731083930 237014018.082292497158 249999948.500023573637 1 60064.451685068 2023-04-30T10:50:25.589901+00:00 12985951.052629545331 237013997.447451829910 249999948.500081360340 1 60064.451695536 2023-04-30T10:50:26.494286+00:00 12985959.058909369633 237013989.441082954407 249999948.499992311001 1 60064.451708220 2023-04-30T10:50:27.590234+00:00 12985916.189824447036 237014032.309921622276 249999948.499746084213 1 60064.451718764 2023-04-30T10:50:28.501221+00:00 12985957.286755044013 237013991.213214457035 249999948.499969512224 1 60064.451730857 2023-04-30T10:50:29.546023+00:00 12985920.266186656430 237014028.233806043863 249999948.499992698431 1 60064.451742533 2023-04-30T10:50:30.554846+00:00 12985909.854407701641 237014038.645595312119 249999948.500003010035 1 60064.451754203 2023-04-30T10:50:31.563160+00:00 12985922.533234909177 237014025.966655671597 249999948.499890565872 1 60064.451765543 2023-04-30T10:50:32.542887+00:00 12985974.483301110566 237013974.016770780087 249999948.500071883202 1 60064.451777170 2023-04-30T10:50:33.547496+00:00 12985943.766950950027 237014004.732850134373 249999948.499801099300 1 60064.451788772 2023-04-30T10:50:34.549887+00:00 12985852.597414255142 237014095.902447342873 249999948.499861598015 1 60064.451800539 2023-04-30T10:50:35.566570+00:00 12985927.191992744803 237014021.307990163565 249999948.499982893467 1 60064.451812148 2023-04-30T10:50:36.569599+00:00 12985971.902347067371 237013976.597789824009 249999948.500136882067 1 60064.451824601 2023-04-30T10:50:37.645545+00:00 12985965.616636509076 237013982.883393764496 249999948.500030279160 1 60064.451835310 2023-04-30T10:50:38.570787+00:00 12985966.132333151996 237013982.367610543966 249999948.499943703413 1 60064.451846270 2023-04-30T10:50:39.517749+00:00 12985915.415032317862 237014033.084883302450 249999948.499915629625 1 60064.451858205 2023-04-30T10:50:40.548927+00:00 12985955.458574894816 237013993.041342169046 249999948.499917060137 1 60064.451869767 2023-04-30T10:50:41.547872+00:00 12985904.076809940860 237014044.423033028841 249999948.499842971563 1 60064.451881029 2023-04-30T10:50:42.520878+00:00 12985956.954369915649 237013991.545500606298 249999948.499870508909 1 60064.451892186 2023-04-30T10:50:43.484861+00:00 12985918.771342843771 237014029.728456020355 249999948.499798864126 1 60064.451903706 2023-04-30T10:50:44.480259+00:00 12985933.800201961771 237014014.699766516685 249999948.499968469143 1 60064.451915622 2023-04-30T10:50:45.509756+00:00 12985897.711856985465 237014050.788215935230 249999948.500072926283 1 60064.451927981 2023-04-30T10:50:46.577592+00:00 12985968.490865625441 237013980.009072721004 249999948.499938338995 1 60064.451938863 2023-04-30T10:50:47.517793+00:00 12985937.373860059306 237014011.126017957926 249999948.499878019094 1 60064.451949786 2023-04-30T10:50:48.461547+00:00 12985986.966825174168 237013961.533087760210 249999948.499912947416 1 60064.451961901 2023-04-30T10:50:49.508239+00:00 12985880.730423182249 237014067.769629865885 249999948.500053048134 1 60064.451973558 2023-04-30T10:50:50.515457+00:00 12985977.277715714648 237013971.222225368023 249999948.499941080809 1 60064.451985563 2023-04-30T10:50:51.552634+00:00 12985884.805045174435 237014063.694861054420 249999948.499906241894 1 60064.451997077 2023-04-30T10:50:52.547407+00:00 12985969.029783966020 237013979.470131963491 249999948.499915927649 1 60064.452007534 2023-04-30T10:50:53.450963+00:00 12985874.848321536556 237014073.651665747166 249999948.499987274408 1 60064.452019986 2023-04-30T10:50:54.526748+00:00 12985962.368319869041 237013986.131763011217 249999948.500082880259 1 60064.452031947 2023-04-30T10:50:55.560197+00:00 12985944.326995510608 237014004.172844320536 249999948.499839842319 1 60064.452042952 2023-04-30T10:50:56.511023+00:00 12985926.599259899929 237014021.900706261396 249999948.499966174364 1 60064.452054841 2023-04-30T10:50:57.538323+00:00 12985992.308368636295 237013956.191843450069 249999948.500212073326 1 60064.452066222 2023-04-30T10:50:58.521564+00:00 12985915.211978890002 237014033.287853926420 249999948.499832808971 1 60064.452078363 2023-04-30T10:50:59.570586+00:00 12985924.374815823510 237014024.124929219484 249999948.499745041132 1 60064.452090044 2023-04-30T10:51:00.579819+00:00 12985937.457189338282 237014011.042783021927 249999948.499972373247 1 60064.452101085 2023-04-30T10:51:01.533785+00:00 12985977.461233057082 237013971.038806676865 249999948.500039726496 1 60064.452115057 2023-04-30T10:51:02.740924+00:00 12985962.212979953736 237013986.287141442299 249999948.500121384859 1 60064.452125667 2023-04-30T10:51:03.657645+00:00 12985944.133177490905 237014004.366762906313 249999948.499940395355 1 60064.452135481 2023-04-30T10:51:04.505578+00:00 12985898.969321912155 237014049.530759394169 249999948.500081300735 1 60064.452146982 2023-04-30T10:51:05.499210+00:00 12985932.528233386576 237014015.971569895744 249999948.499803274870 1 60064.452159302 2023-04-30T10:51:06.563739+00:00 12985992.980454128236 237013955.519302248955 249999948.499756366014 1 60064.452170392 2023-04-30T10:51:07.521937+00:00 12985919.200426608324 237014029.299465298653 249999948.499891906977 1 60064.452182069 2023-04-30T10:51:08.530782+00:00 12985980.094800328836 237013968.405184209347 249999948.499984532595 1 60064.452193258 2023-04-30T10:51:09.497469+00:00 12985943.969496935606 237014004.530578732491 249999948.500075668097 1 60064.452204844 2023-04-30T10:51:10.498533+00:00 12985890.696940392256 237014057.802924126387 249999948.499864518642 1 60064.452216748 2023-04-30T10:51:11.527001+00:00 12985949.186518754810 237013999.313318222761 249999948.499836981297 1 60064.452228392 2023-04-30T10:51:12.533131+00:00 12985917.945543533191 237014030.554286956787 249999948.499830484390 1 60064.452239741 2023-04-30T10:51:13.513570+00:00 12985970.577880984172 237013977.922017782927 249999948.499898761511 1 60064.452250435 2023-04-30T10:51:14.437592+00:00 12985896.114601483569 237014052.385380983353 249999948.499982476234 1 60064.452262425 2023-04-30T10:51:15.473542+00:00 12985950.641728011891 237013997.858248293400 249999948.499976307154 1 60064.452274822 2023-04-30T10:51:16.544595+00:00 12985948.051569119096 237014000.448295742273 249999948.499864876270 1 60064.452285744 2023-04-30T10:51:17.488267+00:00 12985965.681089539081 237013982.818859845400 249999948.499949395657 1 60064.452297536 2023-04-30T10:51:18.507140+00:00 12985945.211949462071 237014003.288084506989 249999948.500033974648 1 60064.452309298 2023-04-30T10:51:19.523383+00:00 12985916.687581405044 237014031.812432289124 249999948.500013709068 1 60064.452320226 2023-04-30T10:51:20.467485+00:00 12985989.181907821447 237013959.318013489246 249999948.499921321869 1 60064.452332182 2023-04-30T10:51:21.500553+00:00 12985903.873614346609 237014044.626455307007 249999948.500069648027 1 60064.452343638 2023-04-30T10:51:22.490299+00:00 12985914.935933543369 237014033.563720285892 249999948.499653816223 1 60064.452355163 2023-04-30T10:51:23.486044+00:00 12985945.253890275955 237014003.246138751507 249999948.500029027462 1 60064.452367445 2023-04-30T10:51:24.547193+00:00 12985911.710178341717 237014036.789748638868 249999948.499926984310 1 60064.452378904 2023-04-30T10:51:25.537248+00:00 12985942.522839793935 237014005.977037817240 249999948.499877601862 1 60064.452390204 2023-04-30T10:51:26.513638+00:00 12985946.749083029106 237014001.750751554966 249999948.499834597111 1 60064.452401627 2023-04-30T10:51:27.500598+00:00 12985946.299817388877 237014002.200254857540 249999948.500072240829 1 60064.452413408 2023-04-30T10:51:28.518428+00:00 12985941.983152944595 237014006.517103791237 249999948.500256747007 1 60064.452424833 2023-04-30T10:51:29.505554+00:00 12985920.945827635005 237014027.554314047098 249999948.500141680241 1 60064.452436781 2023-04-30T10:51:30.537832+00:00 12985937.388778559864 237014011.110940039158 249999948.499718606472 1 60064.452448118 2023-04-30T10:51:31.517461+00:00 12985936.170843537897 237014012.329309880733 249999948.500153422356 1 60064.452459021 2023-04-30T10:51:32.459364+00:00 12985997.632221059874 237013950.867803454399 249999948.500024527311 1 60064.452471638 2023-04-30T10:51:33.549545+00:00 12985954.254852883518 237013994.245127201080 249999948.499980092049 1 60064.452482734 2023-04-30T10:51:34.508211+00:00 12985929.805539792404 237014018.694418311119 249999948.499958097935 1 60064.452493738 2023-04-30T10:51:35.458984+00:00 12985960.537023270503 237013987.963167697191 249999948.500190973282 1 60064.452505976 2023-04-30T10:51:36.516336+00:00 12985925.424789184704 237014023.075139254332 249999948.499928444624 1 60064.452518074 2023-04-30T10:51:37.561575+00:00 12985971.614411866292 237013976.885599374771 249999948.500011235476 1 60064.452528815 2023-04-30T10:51:38.489610+00:00 12985878.985237365589 237014069.514767050743 249999948.500004410744 1 60064.452540824 2023-04-30T10:51:39.527166+00:00 12985970.827250875533 237013977.672499358654 249999948.499750226736 1 60064.452551646 2023-04-30T10:51:40.462190+00:00 12985932.514880476519 237014015.984942913055 249999948.499823391438 1 60064.452563714 2023-04-30T10:51:41.504895+00:00 12985959.324113411829 237013989.175908267498 249999948.500021666288 1 60064.452575925 2023-04-30T10:51:42.559957+00:00 12985896.900065792724 237014051.599916070700 249999948.499981850386 1 60064.452587312 2023-04-30T10:51:43.543741+00:00 12985905.522290505469 237014042.977644830942 249999948.499935328960 1 60064.452598555 2023-04-30T10:51:44.515149+00:00 12986000.665824253112 237013947.833980023861 249999948.499804288149 1 60064.452610076 2023-04-30T10:51:45.510588+00:00 12985973.489704594016 237013975.010304182768 249999948.500008761883 1 60064.452621933 2023-04-30T10:51:46.535032+00:00 12985930.788969924673 237014017.711303949356 249999948.500273883343 1 60064.452633034 2023-04-30T10:51:47.494087+00:00 12985950.398420818150 237013998.101683676243 249999948.500104486942 1 60064.452644626 2023-04-30T10:51:48.495657+00:00 12985953.765836937353 237013994.734202921391 249999948.500039845705 1 60064.452655915 2023-04-30T10:51:49.471035+00:00 12985886.770343687385 237014061.729778498411 249999948.500122189522 1 60064.452668393 2023-04-30T10:51:50.549190+00:00 12985923.457438029349 237014025.042667686939 249999948.500105708838 1 60064.452680294 2023-04-30T10:51:51.577427+00:00 12985917.238250438124 237014031.261675864458 249999948.499926298857 1 60064.452691222 2023-04-30T10:51:52.521539+00:00 12985991.455716334283 237013957.044328421354 249999948.500044763088 1 60064.452702576 2023-04-30T10:51:53.502585+00:00 12985925.694015717134 237014022.805977940559 249999948.499993652105 1 60064.452714168 2023-04-30T10:51:54.504058+00:00 12985974.430240599439 237013974.069473236799 249999948.499713838100 1 60064.452725119 2023-04-30T10:51:55.450300+00:00 12985929.287708872929 237014019.212505221367 249999948.500214099884 1 60064.452737703 2023-04-30T10:51:56.537505+00:00 12985930.691672386602 237014017.808129847050 249999948.499802231789 1 60064.452749115 2023-04-30T10:51:57.523595+00:00 12985905.183106685057 237014043.316958367825 249999948.500065058470 1 60064.452760909 2023-04-30T10:51:58.542518+00:00 12985895.927685849369 237014052.572307646275 249999948.499993503094 1 60064.452771882 2023-04-30T10:51:59.490560+00:00 12985976.063583007082 237013972.436354964972 249999948.499937981367 1 60064.452783456 2023-04-30T10:52:00.490594+00:00 12985947.035612462088 237014001.464465469122 249999948.500077933073 1 60064.452794925 2023-04-30T10:52:01.481553+00:00 12985919.186011115089 237014029.314105182886 249999948.500116288662 1 60064.452809510 2023-04-30T10:52:02.741692+00:00 12985919.040426285937 237014029.459640145302 249999948.500066429377 1 60064.452820837 2023-04-30T10:52:03.720383+00:00 12985960.103139039129 237013988.396769404411 249999948.499908447266 1 60064.452831557 2023-04-30T10:52:04.646576+00:00 12985939.518959006295 237014008.980896085501 249999948.499855101109 1 60064.452843610 2023-04-30T10:52:05.687934+00:00 12985969.827538646758 237013978.672407656908 249999948.499946296215 1 60064.452853906 2023-04-30T10:52:06.577524+00:00 12985910.623346038163 237014037.876891434193 249999948.500237464905 1 60064.452864136 2023-04-30T10:52:07.461312+00:00 12985995.021904518828 237013953.478263795376 249999948.500168323517 1 60064.452876339 2023-04-30T10:52:08.515662+00:00 12985953.570618113503 237013994.929266840219 249999948.499884963036 1 60064.452888079 2023-04-30T10:52:09.530001+00:00 12985920.241143990308 237014028.258741259575 249999948.499885261059 1 60064.452900948 2023-04-30T10:52:10.641899+00:00 12985927.765668507665 237014020.734297275543 249999948.499965786934 1 60064.452912158 2023-04-30T10:52:11.610452+00:00 12985994.120828183368 237013954.379157751799 249999948.499985933304 1 60064.452923328 2023-04-30T10:52:12.575533+00:00 12985943.605471121147 237014004.894641250372 249999948.500112384558 1 60064.452934425 2023-04-30T10:52:13.534310+00:00 12985893.148959537968 237014055.351074099541 249999948.500033646822 1 60064.452946110 2023-04-30T10:52:14.543927+00:00 12985963.792273487896 237013984.707779079676 249999948.500052571297 1 60064.452958114 2023-04-30T10:52:15.581024+00:00 12985902.774783300236 237014045.725038290024 249999948.499821603298 1 60064.452969565 2023-04-30T10:52:16.570423+00:00 12985902.477119071409 237014046.022950857878 249999948.500069916248 1 60064.452981847 2023-04-30T10:52:17.631610+00:00 12985925.264797240496 237014023.235205084085 249999948.500002324581 1 60064.452991516 2023-04-30T10:52:18.467018+00:00 12985952.069795934483 237013996.430305212736 249999948.500101149082 1 60064.453003874 2023-04-30T10:52:19.534726+00:00 12985922.308493802324 237014026.191521227360 249999948.500015020370 1 60064.453015158 2023-04-30T10:52:20.509691+00:00 12985973.720589492470 237013974.779379755259 249999948.499969244003 1 60064.453027769 2023-04-30T10:52:21.599235+00:00 12985934.792982593179 237014013.706950902939 249999948.499933481216 1 60064.453038397 2023-04-30T10:52:22.517535+00:00 12985921.449897779152 237014027.049923539162 249999948.499821305275 1 60064.453049509 2023-04-30T10:52:23.477542+00:00 12985955.194464471191 237013993.305509507656 249999948.499973982573 1 60064.453062140 2023-04-30T10:52:24.568933+00:00 12985905.033467901871 237014043.466645210981 249999948.500113099813 1 60064.453073294 2023-04-30T10:52:25.532577+00:00 12985955.614734144881 237013992.885079264641 249999948.499813407660 1 60064.453085155 2023-04-30T10:52:26.557409+00:00 12985964.866762848571 237013983.633123844862 249999948.499886691570 1 60064.453096750 2023-04-30T10:52:27.559199+00:00 12985956.867989515886 237013991.631941318512 249999948.499930828810 1 60064.453107383 2023-04-30T10:52:28.477903+00:00 12985982.649804364890 237013965.850170075893 249999948.499974429607 1 60064.453119623 2023-04-30T10:52:29.535486+00:00 12985932.436624484137 237014016.063380509615 249999948.500005006790 1 60064.453131605 2023-04-30T10:52:30.570703+00:00 12985896.365595929325 237014052.134210020304 249999948.499805957079 1 60064.453142818 2023-04-30T10:52:31.539448+00:00 12985946.706283828244 237014001.793731272221 249999948.500015109777 1 60064.453154531 2023-04-30T10:52:32.551519+00:00 12985942.370983993635 237014006.128898411989 249999948.499882400036 1 60064.453167343 2023-04-30T10:52:33.658424+00:00 12985929.681606905535 237014018.818433761597 249999948.500040680170 1 60064.453177483 2023-04-30T10:52:34.534499+00:00 12985965.937068013474 237013982.562748700380 249999948.499816715717 1 60064.453188769 2023-04-30T10:52:35.509594+00:00 12985951.483245495707 237013997.016785323620 249999948.500030815601 1 60064.453200887 2023-04-30T10:52:36.556662+00:00 12985918.935222892091 237014029.564734041691 249999948.499956935644 1 60064.453212842 2023-04-30T10:52:37.589529+00:00 12985924.098364531994 237014024.401756674051 249999948.500121206045 1 60064.453225075 2023-04-30T10:52:38.646497+00:00 12985996.332103384659 237013952.167869597673 249999948.499972969294 1 60064.453235182 2023-04-30T10:52:39.519759+00:00 12985851.357416305691 237014097.142615139484 249999948.500031441450 1 60064.453246730 2023-04-30T10:52:40.517460+00:00 12985960.906430663541 237013987.593579858541 249999948.500010520220 1 60064.453257890 2023-04-30T10:52:41.481725+00:00 12985964.912845529616 237013983.587121129036 249999948.499966651201 1 60064.453269651 2023-04-30T10:52:42.497845+00:00 12985915.753141095862 237014032.746964991093 249999948.500106096268 1 60064.453281255 2023-04-30T10:52:43.500384+00:00 12985930.436853006482 237014018.063045918941 249999948.499898910522 1 60064.453292350 2023-04-30T10:52:44.459070+00:00 12985957.834047527984 237013990.665980041027 249999948.500027567148 1 60064.453303871 2023-04-30T10:52:45.454431+00:00 12985898.985567117110 237014049.514647364616 249999948.500214487314 1 60064.453316628 2023-04-30T10:52:46.556703+00:00 12985914.425435258076 237014034.074589639902 249999948.500024884939 1 60064.453327726 2023-04-30T10:52:47.515492+00:00 12985959.958093000576 237013988.541757941246 249999948.499850928783 1 60064.453338407 2023-04-30T10:52:48.438365+00:00 12985921.866471422836 237014026.633556574583 249999948.500027984381 1 60064.453350862 2023-04-30T10:52:49.514414+00:00 12985964.546311654150 237013983.953614771366 249999948.499926418066 1 60064.453361508 2023-04-30T10:52:50.434327+00:00 12985954.563222443685 237013993.936751097441 249999948.499973535538 1 60064.453374137 2023-04-30T10:52:51.525440+00:00 12985951.003258015960 237013997.496645659208 249999948.499903678894 1 60064.453386208 2023-04-30T10:52:52.568343+00:00 12985909.718100730330 237014038.782060086727 249999948.500160813332 1 60064.453396739 2023-04-30T10:52:53.478301+00:00 12985954.644682139158 237013993.855487316847 249999948.500169456005 1 60064.453408490 2023-04-30T10:52:54.493535+00:00 12985931.467692501843 237014017.032311886549 249999948.500004380941 1 60064.453420138 2023-04-30T10:52:55.499975+00:00 12985891.226581213996 237014057.273365199566 249999948.499946415424 1 60064.453431901 2023-04-30T10:52:56.516218+00:00 12985960.398939406499 237013988.101074665785 249999948.500014066696 1 60064.453443255 2023-04-30T10:52:57.497214+00:00 12985918.629936588928 237014029.870130598545 249999948.500067174435 1 60064.453455591 2023-04-30T10:52:58.563008+00:00 12985944.189962750301 237014004.309991180897 249999948.499953925610 1 60064.453466586 2023-04-30T10:52:59.513027+00:00 12985964.897618856281 237013983.602523326874 249999948.500142186880 1 60064.453477951 2023-04-30T10:53:00.494991+00:00 12985915.535814324394 237014032.964063316584 249999948.499877631664 1 60064.453491169 2023-04-30T10:53:01.636988+00:00 12985921.343910185620 237014027.156044811010 249999948.499954998493 1 60064.453501850 2023-04-30T10:53:02.559866+00:00 12985960.292741840705 237013988.207169651985 249999948.499911487103 1 60064.453514694 2023-04-30T10:53:03.669603+00:00 12985891.542859431356 237014056.957131177187 249999948.499990612268 1 60064.453525342 2023-04-30T10:53:04.589501+00:00 12985954.376481570303 237013994.123287975788 249999948.499769538641 1 60064.453537201 2023-04-30T10:53:05.614162+00:00 12985938.128452468663 237014010.371606945992 249999948.500059425831 1 60064.453547660 2023-04-30T10:53:06.517797+00:00 12985948.360363060609 237014000.139554798603 249999948.499917864799 1 60064.453559545 2023-04-30T10:53:07.544662+00:00 12985910.517433909699 237014037.982493877411 249999948.499927788973 1 60064.453570538 2023-04-30T10:53:08.494493+00:00 12985925.619259418920 237014022.880672931671 249999948.499932348728 1 60064.453582194 2023-04-30T10:53:09.501568+00:00 12985959.922438299283 237013988.577667623758 249999948.500105917454 1 60064.453594140 2023-04-30T10:53:10.533692+00:00 12985912.844274247065 237014035.655663341284 249999948.499937593937 1 60064.453605196 2023-04-30T10:53:11.488966+00:00 12985958.134541591629 237013990.365333646536 249999948.499875247478 1 60064.453617184 2023-04-30T10:53:12.524714+00:00 12985927.659074798226 237014020.841000109911 249999948.500074923038 1 60064.453628524 2023-04-30T10:53:13.504459+00:00 12985956.827881237492 237013991.672220170498 249999948.500101417303 1 60064.453640122 2023-04-30T10:53:14.506551+00:00 12985997.420620560646 237013951.079399526119 249999948.500020086765 1 60064.453651161 2023-04-30T10:53:15.460321+00:00 12985972.104592211545 237013976.395406186581 249999948.499998390675 1 60064.453664094 2023-04-30T10:53:16.577718+00:00 12985918.865575147793 237014029.634372979403 249999948.499948114157 1 60064.453674900 2023-04-30T10:53:17.511414+00:00 12985955.115399360657 237013993.384464621544 249999948.499863982201 1 60064.453686368 2023-04-30T10:53:18.502171+00:00 12986002.320663882419 237013946.179433882236 249999948.500097751617 1 60064.453697981 2023-04-30T10:53:19.505564+00:00 12985931.190946243703 237014017.308831065893 249999948.499777317047 1 60064.453709416 2023-04-30T10:53:20.493553+00:00 12985956.294559914619 237013992.205483525991 249999948.500043451786 1 60064.453720470 2023-04-30T10:53:21.448596+00:00 12985897.484998682514 237014051.015113621950 249999948.500112295151 1 60064.453732553 2023-04-30T10:53:22.492559+00:00 12985967.757391380146 237013980.742522597313 249999948.499913990498 1 60064.453743568 2023-04-30T10:53:23.444249+00:00 12986003.929348662496 237013944.570781916380 249999948.500130593777 1 60064.453755728 2023-04-30T10:53:24.494917+00:00 12985937.629197198898 237014010.870841681957 249999948.500038892031 1 60064.453767940 2023-04-30T10:53:25.550072+00:00 12985869.374184044078 237014079.126000404358 249999948.500184446573 1 60064.453778689 2023-04-30T10:53:26.478713+00:00 12985943.956354517490 237014004.543623685837 249999948.499978214502 1 60064.453790671 2023-04-30T10:53:27.513971+00:00 12985888.937169495970 237014059.562720239162 249999948.499889731407 1 60064.453802867 2023-04-30T10:53:28.567717+00:00 12985948.003435887396 237014000.496404767036 249999948.499840646982 1 60064.453813446 2023-04-30T10:53:29.481706+00:00 12985934.466890377924 237014014.033066213131 249999948.499956578016 1 60064.453824653 2023-04-30T10:53:30.450009+00:00 12985977.502394406125 237013970.997669607401 249999948.500064015388 1 60064.453836689 2023-04-30T10:53:31.489885+00:00 12985949.182754632086 237013999.317242980003 249999948.499997615814 1 60064.453849404 2023-04-30T10:53:32.588513+00:00 12985917.577393034473 237014030.922448217869 249999948.499841243029 1 60064.453860986 2023-04-30T10:53:33.589142+00:00 12985933.152909915894 237014015.347269773483 249999948.500179678202 1 60064.453871323 2023-04-30T10:53:34.482332+00:00 12985900.376338420436 237014048.123485624790 249999948.499824047089 1 60064.453883461 2023-04-30T10:53:35.530987+00:00 12985944.473803387955 237014004.026390969753 249999948.500194370747 1 60064.453894727 2023-04-30T10:53:36.504424+00:00 12985926.282414244488 237014022.217240989208 249999948.499655246735 1 60064.453905758 2023-04-30T10:53:37.457544+00:00 12985927.879021041095 237014020.621021360159 249999948.500042408705 1 60064.453918073 2023-04-30T10:53:38.521551+00:00 12985953.076329510659 237013995.423793494701 249999948.500122994184 1 60064.453930259 2023-04-30T10:53:39.574353+00:00 12985962.705091051757 237013985.794730782509 249999948.499821841717 1 60064.453941453 2023-04-30T10:53:40.541531+00:00 12985972.165995322168 237013976.333830744028 249999948.499826073647 1 60064.453953092 2023-04-30T10:53:41.547105+00:00 12985884.095615537837 237014064.404421836138 249999948.500037372112 1 60064.453964575 2023-04-30T10:53:42.539317+00:00 12985955.570720935240 237013992.929156154394 249999948.499877095222 1 60064.453975678 2023-04-30T10:53:43.498637+00:00 12985966.687279518694 237013981.812427759171 249999948.499707281590 1 60064.453987145 2023-04-30T10:53:44.489347+00:00 12985952.335478279740 237013996.164459884167 249999948.499938160181 1 60064.453998679 2023-04-30T10:53:45.485903+00:00 12985932.521249277517 237014015.978549659252 249999948.499798923731 1 60064.454010059 2023-04-30T10:53:46.469100+00:00 12985951.510961784050 237013996.988886028528 249999948.499847799540 1 60064.454022214 2023-04-30T10:53:47.519290+00:00 12985930.605624044314 237014017.894360661507 249999948.499984711409 1 60064.454033074 2023-04-30T10:53:48.457551+00:00 12985918.152122929692 237014030.348002880812 249999948.500125825405 1 60064.454045066 2023-04-30T10:53:49.493690+00:00 12985937.794021114707 237014010.705930173397 249999948.499951303005 1 60064.454057233 2023-04-30T10:53:50.544938+00:00 12985932.591565521434 237014015.908295840025 249999948.499861359596 1 60064.454068582 2023-04-30T10:53:51.525433+00:00 12985960.189351290464 237013988.310670793056 249999948.500022083521 1 60064.454079767 2023-04-30T10:53:52.491885+00:00 12985987.071469824761 237013961.428421825171 249999948.499891638756 1 60064.454091741 2023-04-30T10:53:53.526438+00:00 12985909.671058161184 237014038.828867465258 249999948.499925613403 1 60064.454103078 2023-04-30T10:53:54.505941+00:00 12985997.026114733890 237013951.473789721727 249999948.499904453754 1 60064.454115340 2023-04-30T10:53:55.565347+00:00 12985897.247419981286 237014051.252560764551 249999948.499980747700 1 60064.454125660 2023-04-30T10:53:56.457056+00:00 12985975.408203195781 237013973.091722041368 249999948.499925225973 1 60064.454137395 2023-04-30T10:53:57.470885+00:00 12985953.455039897934 237013995.044807881117 249999948.499847769737 1 60064.454149736 2023-04-30T10:53:58.537154+00:00 12985963.093595243990 237013985.406145483255 249999948.499740719795 1 60064.454160990 2023-04-30T10:53:59.509554+00:00 12985858.780206454918 237014089.719882965088 249999948.500089406967 1 60064.454173077 2023-04-30T10:54:00.553886+00:00 12985940.752090210095 237014007.747994840145 249999948.500085055828 1 60064.454183874 2023-04-30T10:54:01.486724+00:00 12985914.148554733023 237014034.351416170597 249999948.499970912933 1 60064.454197796 2023-04-30T10:54:02.689581+00:00 12986011.748596271500 237013936.751409143209 249999948.500005424023 1 60064.454209008 2023-04-30T10:54:03.658318+00:00 12985868.498235726729 237014080.001886904240 249999948.500122636557 1 60064.454220377 2023-04-30T10:54:04.640552+00:00 12985913.762338206172 237014034.737732052803 249999948.500070273876 1 60064.454231267 2023-04-30T10:54:05.581500+00:00 12985953.366675464436 237013995.133247196674 249999948.499922662973 1 60064.454242427 2023-04-30T10:54:06.545707+00:00 12985948.596590045840 237013999.903315931559 249999948.499905973673 1 60064.454254266 2023-04-30T10:54:07.568612+00:00 12985979.299319684505 237013969.200640916824 249999948.499960601330 1 60064.454265886 2023-04-30T10:54:08.572543+00:00 12985950.449303908274 237013998.050649702549 249999948.499953597784 1 60064.454276800 2023-04-30T10:54:09.515521+00:00 12985982.885654309765 237013965.614396899939 249999948.500051200390 1 60064.454288926 2023-04-30T10:54:10.563171+00:00 12985886.902720611542 237014061.597166419029 249999948.499887019396 1 60064.454300553 2023-04-30T10:54:11.567747+00:00 12985932.228523444384 237014016.271368891001 249999948.499892324209 1 60064.454311418 2023-04-30T10:54:12.506565+00:00 12985973.272200096399 237013975.227733850479 249999948.499933958054 1 60064.454323549 2023-04-30T10:54:13.554618+00:00 12985915.422357633710 237014033.077761739492 249999948.500119388103 1 60064.454335850 2023-04-30T10:54:14.617410+00:00 12985955.259143767878 237013993.240818649530 249999948.499962419271 1 60064.454346782 2023-04-30T10:54:15.561953+00:00 12985958.014307759702 237013990.485735893250 249999948.500043660402 1 60064.454358070 2023-04-30T10:54:16.537240+00:00 12985934.700235163793 237014013.799856960773 249999948.500092118979 1 60064.454369872 2023-04-30T10:54:17.556966+00:00 12985971.535007433966 237013976.964786559343 249999948.499794006348 1 60064.454382319 2023-04-30T10:54:18.632316+00:00 12985881.243955597281 237014067.255963593721 249999948.499919176102 1 60064.454392963 2023-04-30T10:54:19.552003+00:00 12985957.310662647709 237013991.189353883266 249999948.500016540289 1 60064.454404505 2023-04-30T10:54:20.549242+00:00 12985913.897440237924 237014034.602528542280 249999948.499968767166 1 60064.454415816 2023-04-30T10:54:21.526468+00:00 12985976.221259588376 237013972.278546005487 249999948.499805599451 1 60064.454427573 2023-04-30T10:54:22.542342+00:00 12985907.293703276664 237014041.206377744675 249999948.500081032515 1 60064.454439825 2023-04-30T10:54:23.600904+00:00 12985987.936926919967 237013960.563107758760 249999948.500034689903 1 60064.454450695 2023-04-30T10:54:24.540081+00:00 12985964.554574126378 237013983.945304661989 249999948.499878793955 1 60064.454462609 2023-04-30T10:54:25.569436+00:00 12985918.831887159497 237014029.668008893728 249999948.499896049500 1 60064.454474140 2023-04-30T10:54:26.565707+00:00 12986007.196293180808 237013941.303495496511 249999948.499788671732 1 60064.454484742 2023-04-30T10:54:27.481712+00:00 12985906.967449909076 237014041.532729119062 249999948.500179022551 1 60064.454497249 2023-04-30T10:54:28.562300+00:00 12985982.828705403954 237013965.671282082796 249999948.499987483025 1 60064.454508106 2023-04-30T10:54:29.500360+00:00 12985943.835073336959 237014004.665084809065 249999948.500158131123 1 60064.454519372 2023-04-30T10:54:30.473715+00:00 12985950.005216419697 237013998.494800895452 249999948.500017315149 1 60064.454532057 2023-04-30T10:54:31.569677+00:00 12985892.477007603273 237014056.023023396730 249999948.500030994415 1 60064.454542571 2023-04-30T10:54:32.478100+00:00 12985937.264203596860 237014011.235866904259 249999948.500070512295 1 60064.454554471 2023-04-30T10:54:33.506317+00:00 12985941.030163737014 237014007.469640314579 249999948.499804049730 1 60064.454565412 2023-04-30T10:54:34.451637+00:00 12985957.432374438271 237013991.067359238863 249999948.499733686447 1 60064.454577759 2023-04-30T10:54:35.518391+00:00 12985915.632492883131 237014032.867483675480 249999948.499976545572 1 60064.454588568 2023-04-30T10:54:36.452250+00:00 12985979.246729722247 237013969.253249764442 249999948.499979496002 1 60064.454601163 2023-04-30T10:54:37.540478+00:00 12985926.245203372091 237014022.254684507847 249999948.499887883663 1 60064.454612211 2023-04-30T10:54:38.495039+00:00 12985920.038369353861 237014028.461527347565 249999948.499896705151 1 60064.454624252 2023-04-30T10:54:39.535402+00:00 12985904.136896526441 237014044.363139569759 249999948.500036090612 1 60064.454635712 2023-04-30T10:54:40.525558+00:00 12985959.166529271752 237013989.333303779364 249999948.499833047390 1 60064.454647264 2023-04-30T10:54:41.523548+00:00 12985952.600665031001 237013995.899354577065 249999948.500019609928 1 60064.454659516 2023-04-30T10:54:42.582187+00:00 12985991.699161611497 237013956.800891697407 249999948.500053316355 1 60064.454670235 2023-04-30T10:54:43.508267+00:00 12985948.349169021472 237014000.150846183300 249999948.500015199184 1 60064.454681958 2023-04-30T10:54:44.521181+00:00 12985917.181920027360 237014031.318121463060 249999948.500041484833 1 60064.454692665 2023-04-30T10:54:45.446200+00:00 12985953.791524061933 237013994.708395779133 249999948.499919831753 1 60064.454705807 2023-04-30T10:54:46.581763+00:00 12985956.766228638589 237013991.733918666840 249999948.500147312880 1 60064.454716268 2023-04-30T10:54:47.485527+00:00 12985968.938062747940 237013979.561731755733 249999948.499794512987 1 60064.454728777 2023-04-30T10:54:48.566343+00:00 12985928.595442544669 237014019.904637753963 249999948.500080287457 1 60064.454740156 2023-04-30T10:54:49.549478+00:00 12985955.845678880811 237013992.654254227877 249999948.499933123589 1 60064.454752008 2023-04-30T10:54:50.573488+00:00 12985901.633346375078 237014046.866602867842 249999948.499949246645 1 60064.454763534 2023-04-30T10:54:51.569403+00:00 12985960.755222043023 237013987.744739651680 249999948.499961704016 1 60064.454774925 2023-04-30T10:54:52.553532+00:00 12985861.149607041851 237014087.350326597691 249999948.499933630228 1 60064.454786203 2023-04-30T10:54:53.527951+00:00 12985995.421369399875 237013953.078783214092 249999948.500152617693 1 60064.454797703 2023-04-30T10:54:54.521578+00:00 12985936.534390263259 237014011.965479969978 249999948.499870240688 1 60064.454809270 2023-04-30T10:54:55.520925+00:00 12985908.116404069588 237014040.383303463459 249999948.499707520008 1 60064.454821319 2023-04-30T10:54:56.561960+00:00 12985885.811360357329 237014062.688630193472 249999948.499990552664 1 60064.454832468 2023-04-30T10:54:57.525272+00:00 12985906.767566611990 237014041.732476621866 249999948.500043243170 1 60064.454843559 2023-04-30T10:54:58.483505+00:00 12985959.748779358342 237013988.751132011414 249999948.499911367893 1 60064.454855578 2023-04-30T10:54:59.521994+00:00 12985853.366450265050 237014095.133638769388 249999948.500089049339 1 60064.454867472 2023-04-30T10:55:00.549583+00:00 12986048.776664143428 237013899.723411232233 249999948.500075370073 1 60064.454882937 2023-04-30T10:55:01.885808+00:00 12985922.295105965808 237014026.205111294985 249999948.500217258930 1 60064.454892629 2023-04-30T10:55:02.723111+00:00 12985896.745068777353 237014051.754827320576 249999948.499896109104 1 60064.454903968 2023-04-30T10:55:03.702815+00:00 12985964.155810289085 237013984.344085723162 249999948.499896019697 1 60064.454915075 2023-04-30T10:55:04.662435+00:00 12985942.385744161904 237014006.114343017340 249999948.500087171793 1 60064.454926032 2023-04-30T10:55:05.609162+00:00 12985899.021349672228 237014049.478466928005 249999948.499816596508 1 60064.454937733 2023-04-30T10:55:06.620116+00:00 12985934.629673533142 237014013.870331853628 249999948.500005394220 1 60064.454948164 2023-04-30T10:55:07.521382+00:00 12985980.167584698647 237013968.332438260317 249999948.500022947788 1 60064.454960261 2023-04-30T10:55:08.566528+00:00 12985951.835379159078 237013996.664587676525 249999948.499966830015 1 60064.454971305 2023-04-30T10:55:09.520750+00:00 12985937.992070402950 237014010.507981896400 249999948.500052303076 1 60064.454982412 2023-04-30T10:55:10.480353+00:00 12985906.841580040753 237014041.658238679171 249999948.499818712473 1 60064.454994304 2023-04-30T10:55:11.507859+00:00 12985963.539748249575 237013984.960285484791 249999948.500033736229 1 60064.455006265 2023-04-30T10:55:12.541311+00:00 12985939.859132237732 237014008.640884935856 249999948.500017166138 1 60064.455017228 2023-04-30T10:55:13.488484+00:00 12985959.298561036587 237013989.201517403126 249999948.500078439713 1 60064.455029519 2023-04-30T10:55:14.550453+00:00 12985920.594880234450 237014027.905040144920 249999948.499920368195 1 60064.455040758 2023-04-30T10:55:15.521530+00:00 12985935.413400534540 237014013.086669504642 249999948.500070035458 1 60064.455052332 2023-04-30T10:55:16.521528+00:00 12985953.101025240496 237013995.398847758770 249999948.499873012304 1 60064.455063787 2023-04-30T10:55:17.511204+00:00 12985956.844432499260 237013991.655602067709 249999948.500034570694 1 60064.455076559 2023-04-30T10:55:18.614724+00:00 12985944.094907311723 237014004.405119717121 249999948.500027030706 1 60064.455086282 2023-04-30T10:55:19.454781+00:00 12985900.859299156815 237014047.640636801720 249999948.499935954809 1 60064.455098543 2023-04-30T10:55:20.514090+00:00 12985967.451574340463 237013981.048185974360 249999948.499760329723 1 60064.455110379 2023-04-30T10:55:21.536740+00:00 12985909.942397587001 237014038.557594269514 249999948.499991863966 1 60064.455121725 2023-04-30T10:55:22.517058+00:00 12985939.348758984357 237014009.151221811771 249999948.499980807304 1 60064.455133155 2023-04-30T10:55:23.504578+00:00 12986011.786421248689 237013936.713574081659 249999948.499995321035 1 60064.455144304 2023-04-30T10:55:24.467888+00:00 12985910.241581417620 237014038.258244693279 249999948.499826103449 1 60064.455156973 2023-04-30T10:55:25.562428+00:00 12985919.518711466342 237014028.981193423271 249999948.499904900789 1 60064.455167545 2023-04-30T10:55:26.475865+00:00 12985941.403989739716 237014007.095985323191 249999948.499975055456 1 60064.455180291 2023-04-30T10:55:27.577152+00:00 12985976.125017898157 237013972.374959826469 249999948.499977737665 1 60064.455191833 2023-04-30T10:55:28.574382+00:00 12985940.645046528429 237014007.855019241571 249999948.500065773726 1 60064.455203345 2023-04-30T10:55:29.568972+00:00 12985896.406871810555 237014052.093107342720 249999948.499979138374 1 60064.455214347 2023-04-30T10:55:30.519537+00:00 12985960.642524152994 237013987.857456028461 249999948.499980181456 1 60064.455226050 2023-04-30T10:55:31.530688+00:00 12985977.726621059701 237013970.773279190063 249999948.499900251627 1 60064.455237241 2023-04-30T10:55:32.497562+00:00 12985930.350053528324 237014018.149932652712 249999948.499986171722 1 60064.455249765 2023-04-30T10:55:33.579669+00:00 12985940.802372079343 237014007.697674512863 249999948.500046581030 1 60064.455260527 2023-04-30T10:55:34.509518+00:00 12985946.850973678753 237014001.648879796267 249999948.499853461981 1 60064.455271870 2023-04-30T10:55:35.489572+00:00 12985910.793221572414 237014037.706718832254 249999948.499940395355 1 60064.455283318 2023-04-30T10:55:36.478626+00:00 12985935.381776690483 237014013.118048846722 249999948.499825537205 1 60064.455294946 2023-04-30T10:55:37.483327+00:00 12985938.469116872177 237014010.030856370926 249999948.499973237514 1 60064.455307476 2023-04-30T10:55:38.565949+00:00 12985927.651443324983 237014020.848650634289 249999948.500093966722 1 60064.455318213 2023-04-30T10:55:39.493536+00:00 12985948.012574013323 237014000.487663269043 249999948.500237286091 1 60064.455330261 2023-04-30T10:55:40.534561+00:00 12985976.461076671258 237013972.039018750191 249999948.500095427036 1 60064.455340858 2023-04-30T10:55:41.450144+00:00 12985960.647875349969 237013987.852006256580 249999948.499881595373 1 60064.455353462 2023-04-30T10:55:42.539091+00:00 12985971.265769127756 237013977.233973056078 249999948.499742180109 1 60064.455364599 2023-04-30T10:55:43.501384+00:00 12985925.139164287597 237014023.361018300056 249999948.500182598829 1 60064.455376151 2023-04-30T10:55:44.499443+00:00 12985909.898852040991 237014038.600880205631 249999948.499732255936 1 60064.455387990 2023-04-30T10:55:45.522386+00:00 12985996.483294717968 237013952.016751885414 249999948.500046610832 1 60064.455400123 2023-04-30T10:55:46.570637+00:00 12985941.359237799421 237014007.140517860651 249999948.499755650759 1 60064.455411239 2023-04-30T10:55:47.531051+00:00 12985938.423737391829 237014010.076284259558 249999948.500021636486 1 60064.455422450 2023-04-30T10:55:48.499650+00:00 12985915.178609302267 237014033.321260720491 249999948.499870032072 1 60064.455433720 2023-04-30T10:55:49.473372+00:00 12985915.821170670912 237014032.678899765015 249999948.500070422888 1 60064.455445239 2023-04-30T10:55:50.468682+00:00 12986005.261107401922 237013943.238724857569 249999948.499832272530 1 60064.455457899 2023-04-30T10:55:51.562466+00:00 12985916.385149797425 237014032.114883899689 249999948.500033706427 1 60064.455469362 2023-04-30T10:55:52.552831+00:00 12985932.878227517009 237014015.621749013662 249999948.499976515770 1 60064.455480251 2023-04-30T10:55:53.493741+00:00 12986017.920013504103 237013930.579701989889 249999948.499715507030 1 60064.455492945 2023-04-30T10:55:54.590436+00:00 12985947.402621664107 237014001.097200065851 249999948.499821722507 1 60064.455503306 2023-04-30T10:55:55.485658+00:00 12985994.342397471890 237013954.157413810492 249999948.499811291695 1 60064.455514697 2023-04-30T10:55:56.469864+00:00 12985951.489076189697 237013997.010919272900 249999948.499995470047 1 60064.455527001 2023-04-30T10:55:57.532889+00:00 12985944.790004033595 237014003.710121035576 249999948.500125080347 1 60064.455538814 2023-04-30T10:55:58.553521+00:00 12985954.794528752565 237013993.705475986004 249999948.500004738569 1 60064.455549899 2023-04-30T10:55:59.511286+00:00 12985898.443270200863 237014050.056687325239 249999948.499957531691 1 60064.455561499 2023-04-30T10:56:00.513535+00:00 12985944.512112962082 237014003.987661331892 249999948.499774307013 1 60064.455572055 2023-04-30T10:56:01.425559+00:00 12985911.844237325713 237014036.655314445496 249999948.499551773071 1 60064.455586759 2023-04-30T10:56:02.696023+00:00 12985968.662382984534 237013979.837749511003 249999948.500132501125 1 60064.455597633 2023-04-30T10:56:03.635533+00:00 12985916.080157075077 237014032.419974863529 249999948.500131934881 1 60064.455608787 2023-04-30T10:56:04.599245+00:00 12985957.683741865680 237013990.816271662712 249999948.500013530254 1 60064.455621102 2023-04-30T10:56:05.663254+00:00 12985884.429785538465 237014064.070055812597 249999948.499841362238 1 60064.455633266 2023-04-30T10:56:06.714221+00:00 12985960.585787311196 237013987.914040803909 249999948.499828100204 1 60064.455642573 2023-04-30T10:56:07.518252+00:00 12985969.313778078184 237013979.186176240444 249999948.499954313040 1 60064.455654891 2023-04-30T10:56:08.582592+00:00 12985903.218187522143 237014045.281815588474 249999948.500003099442 1 60064.455667067 2023-04-30T10:56:09.634593+00:00 12985957.215791275725 237013991.284107625484 249999948.499898910522 1 60064.455677764 2023-04-30T10:56:10.558773+00:00 12985940.344205919653 237014008.155741035938 249999948.499946951866 1 60064.455689617 2023-04-30T10:56:11.582861+00:00 12985909.643206177279 237014038.857063442469 249999948.500269621611 1 60064.455700372 2023-04-30T10:56:12.512173+00:00 12985999.955550896004 237013948.544472366571 249999948.500023275614 1 60064.455712813 2023-04-30T10:56:13.587040+00:00 12985923.371584892273 237014025.128372788429 249999948.499957680702 1 60064.455724469 2023-04-30T10:56:14.594126+00:00 12985964.937742436305 237013983.562314122915 249999948.500056564808 1 60064.455735480 2023-04-30T10:56:15.545490+00:00 12985905.934014463797 237014042.565844535828 249999948.499859005213 1 60064.455747483 2023-04-30T10:56:16.582514+00:00 12985934.312208121642 237014014.187757909298 249999948.499966025352 1 60064.455758798 2023-04-30T10:56:17.560171+00:00 12985888.214696155861 237014060.285253107548 249999948.499949276447 1 60064.455770965 2023-04-30T10:56:18.611352+00:00 12985899.970401080325 237014048.529503554106 249999948.499904632568 1 60064.455781471 2023-04-30T10:56:19.519076+00:00 12985927.222726276144 237014021.277255922556 249999948.499982208014 1 60064.455793302 2023-04-30T10:56:20.541260+00:00 12985959.958814164624 237013988.541471362114 249999948.500285536051 1 60064.455804648 2023-04-30T10:56:21.521566+00:00 12985939.355138348415 237014009.144618123770 249999948.499756485224 1 60064.455816499 2023-04-30T10:56:22.545500+00:00 12985918.345990251750 237014030.154023706913 249999948.500013947487 1 60064.455829031 2023-04-30T10:56:23.628271+00:00 12985980.571863794699 237013967.928170084953 249999948.500033885241 1 60064.455839993 2023-04-30T10:56:24.575414+00:00 12985994.575285654515 237013953.924473226070 249999948.499758869410 1 60064.455851010 2023-04-30T10:56:25.527250+00:00 12985917.230925558135 237014031.268849968910 249999948.499775528908 1 60064.455863224 2023-04-30T10:56:26.582559+00:00 12985981.803745329380 237013966.696149945259 249999948.499895274639 1 60064.455874269 2023-04-30T10:56:27.536882+00:00 12985914.220483755693 237014034.279346197844 249999948.499829947948 1 60064.455885157 2023-04-30T10:56:28.477554+00:00 12985957.364466829225 237013991.135246932507 249999948.499713748693 1 60064.455897409 2023-04-30T10:56:29.536166+00:00 12985922.529207708314 237014025.970829159021 249999948.500036865473 1 60064.455909517 2023-04-30T10:56:30.582226+00:00 12985906.567594632506 237014041.932383507490 249999948.499978125095 1 60064.455921281 2023-04-30T10:56:31.598713+00:00 12986005.771267944947 237013942.728659272194 249999948.499927222729 1 60064.455932491 2023-04-30T10:56:32.567278+00:00 12985957.384924117476 237013991.115041762590 249999948.499965876341 1 60064.455943800 2023-04-30T10:56:33.544311+00:00 12985989.792735671625 237013958.707109242678 249999948.499844908714 1 60064.455955410 2023-04-30T10:56:34.547405+00:00 12985924.467283947393 237014024.032857894897 249999948.500141829252 1 60064.455966499 2023-04-30T10:56:35.505542+00:00 12985980.241083789617 237013968.258869856596 249999948.499953657389 1 60064.455978201 2023-04-30T10:56:36.516579+00:00 12985944.592884484679 237014003.907262891531 249999948.500147372484 1 60064.455990386 2023-04-30T10:56:37.569359+00:00 12985896.603545054793 237014051.896396934986 249999948.499942004681 1 60064.456000912 2023-04-30T10:56:38.478746+00:00 12985966.493527144194 237013982.006522744894 249999948.500049889088 1 60064.456013073 2023-04-30T10:56:39.529528+00:00 12985938.009969238192 237014010.489885181189 249999948.499854415655 1 60064.456024565 2023-04-30T10:56:40.522390+00:00 12985858.817738607526 237014089.682355493307 249999948.500094115734 1 60064.456035835 2023-04-30T10:56:41.496132+00:00 12985973.697660431266 237013974.802271783352 249999948.499932229519 1 60064.456047612 2023-04-30T10:56:42.513668+00:00 12986003.409442787990 237013945.090586543083 249999948.500029325485 1 60064.456059500 2023-04-30T10:56:43.540757+00:00 12985929.906770460308 237014018.593304753304 249999948.500075221062 1 60064.456070931 2023-04-30T10:56:44.528446+00:00 12985968.610387362540 237013979.889669448137 249999948.500056803226 1 60064.456082286 2023-04-30T10:56:45.509560+00:00 12985966.562802424654 237013981.937134087086 249999948.499936521053 1 60064.456093598 2023-04-30T10:56:46.486881+00:00 12985960.906399793923 237013987.593643486500 249999948.500043272972 1 60064.456105490 2023-04-30T10:56:47.514301+00:00 12985948.268477194011 237014000.231373757124 249999948.499850958586 1 60064.456116695 2023-04-30T10:56:48.482428+00:00 12985919.920066431165 237014028.580039560795 249999948.500105977058 1 60064.456128899 2023-04-30T10:56:49.536926+00:00 12985981.470821136609 237013967.028973758221 249999948.499794900417 1 60064.456139785 2023-04-30T10:56:50.477417+00:00 12985925.103366615251 237014023.396587193012 249999948.499953806400 1 60064.456152379 2023-04-30T10:56:51.565509+00:00 12985942.076106406748 237014006.423843085766 249999948.499949485064 1 60064.456163303 2023-04-30T10:56:52.509397+00:00 12985973.410184072331 237013975.089904725552 249999948.500088810921 1 60064.456174908 2023-04-30T10:56:53.512058+00:00 12985912.727538928390 237014035.772542834282 249999948.500081777573 1 60064.456187021 2023-04-30T10:56:54.558600+00:00 12985998.310837740079 237013950.189219057560 249999948.500056803226 1 60064.456199013 2023-04-30T10:56:55.594726+00:00 12985925.232374079525 237014023.267639398575 249999948.500013470650 1 60064.456210936 2023-04-30T10:56:56.624852+00:00 12985927.045833913609 237014021.454252332449 249999948.500086247921 1 60064.456222428 2023-04-30T10:56:57.617831+00:00 12985937.606360610574 237014010.893649756908 249999948.500010371208 1 60064.456231825 2023-04-30T10:56:58.429660+00:00 12985973.410044401884 237013975.090101480484 249999948.500145882368 1 60064.456244474 2023-04-30T10:56:59.522561+00:00 12985964.584695700556 237013983.915512412786 249999948.500208109617 1 60064.456256135 2023-04-30T10:57:00.530072+00:00 12985889.303122544661 237014059.196996510029 249999948.500119060278 1 60064.456269682 2023-04-30T10:57:01.700542+00:00 12985937.686966625974 237014010.813014864922 249999948.499981492758 1 60064.456280534 2023-04-30T10:57:02.638139+00:00 12985979.209348194301 237013969.290645360947 249999948.499993562698 1 60064.456291123 2023-04-30T10:57:03.553014+00:00 12985935.467720204964 237014013.032079100609 249999948.499799311161 1 60064.456301832 2023-04-30T10:57:04.478255+00:00 12985907.816882599145 237014040.682953089476 249999948.499835699797 1 60064.456314111 2023-04-30T10:57:05.539172+00:00 12985957.572492294014 237013990.927505284548 249999948.499997586012 1 60064.456325281 2023-04-30T10:57:06.504317+00:00 12985956.267528649420 237013992.232612490654 249999948.500141143799 1 60064.456337091 2023-04-30T10:57:07.524638+00:00 12985976.273222122341 237013972.226720571518 249999948.499942690134 1 60064.456348645 2023-04-30T10:57:08.522880+00:00 12985961.977905925363 237013986.522003412247 249999948.499909341335 1 60064.456359969 2023-04-30T10:57:09.501289+00:00 12985943.684134069830 237014004.815497726202 249999948.499631792307 1 60064.456371543 2023-04-30T10:57:10.501263+00:00 12985984.325785093009 237013964.174556136131 249999948.500341236591 1 60064.456383464 2023-04-30T10:57:11.531335+00:00 12985916.672764487565 237014031.827018886805 249999948.499783366919 1 60064.456395469 2023-04-30T10:57:12.568515+00:00 12985969.137534838170 237013979.362416505814 249999948.499951332808 1 60064.456406302 2023-04-30T10:57:13.504452+00:00 12985963.153454480693 237013985.346290528774 249999948.499745011330 1 60064.456417532 2023-04-30T10:57:14.474785+00:00 12985911.195943251252 237014037.303999841213 249999948.499943077564 1 60064.456429743 2023-04-30T10:57:15.529768+00:00 12985899.681110981852 237014048.818854629993 249999948.499965608120 1 60064.456441175 2023-04-30T10:57:16.517534+00:00 12985924.245740026236 237014024.254298597574 249999948.500038623810 1 60064.456452944 2023-04-30T10:57:17.534390+00:00 12985920.546885613352 237014027.953009009361 249999948.499894618988 1 60064.456464920 2023-04-30T10:57:18.569072+00:00 12985950.856536569074 237013997.643759042025 249999948.500295609236 1 60064.456475370 2023-04-30T10:57:19.471912+00:00 12985971.873607397079 237013976.626326739788 249999948.499934136868 1 60064.456487796 2023-04-30T10:57:20.545556+00:00 12985942.326341880485 237014006.173651874065 249999948.499993741512 1 60064.456498907 2023-04-30T10:57:21.505579+00:00 12985913.943423008546 237014034.556302666664 249999948.499725669622 1 60064.456510565 2023-04-30T10:57:22.512819+00:00 12985999.348807390779 237013949.151256591082 249999948.500063985586 1 60064.456522205 2023-04-30T10:57:23.518521+00:00 12985912.439704747871 237014036.060264021158 249999948.499968767166 1 60064.456533397 2023-04-30T10:57:24.485507+00:00 12985983.332719828933 237013965.167289376259 249999948.500009208918 1 60064.456544762 2023-04-30T10:57:25.467456+00:00 12985899.216367922723 237014049.283546805382 249999948.499914735556 1 60064.456556767 2023-04-30T10:57:26.504666+00:00 12985949.820634592324 237013998.679390370846 249999948.500024974346 1 60064.456567871 2023-04-30T10:57:27.464053+00:00 12985941.697590976954 237014006.802323937416 249999948.499914914370 1 60064.456579781 2023-04-30T10:57:28.493045+00:00 12985885.410962995142 237014063.088996708393 249999948.499959707260 1 60064.456592512 2023-04-30T10:57:29.593034+00:00 12985928.328384203836 237014020.171520769596 249999948.499904960394 1 60064.456603332 2023-04-30T10:57:30.527894+00:00 12985969.001037348062 237013979.498760074377 249999948.499797433615 1 60064.456614876 2023-04-30T10:57:31.525297+00:00 12985913.233219936490 237014035.266586601734 249999948.499806523323 1 60064.456626253 2023-04-30T10:57:32.508224+00:00 12985980.288324046880 237013968.211747497320 249999948.500071555376 1 60064.456637875 2023-04-30T10:57:33.512426+00:00 12985879.700243100524 237014068.799908518791 249999948.500151634216 1 60064.456649105 2023-04-30T10:57:34.482660+00:00 12985982.289303597063 237013966.210671603680 249999948.499975204468 1 60064.456660573 2023-04-30T10:57:35.473558+00:00 12985950.216138821095 237013998.283946424723 249999948.500085234642 1 60064.456672697 2023-04-30T10:57:36.521033+00:00 12985892.485381454229 237014056.014578044415 249999948.499959498644 1 60064.456684398 2023-04-30T10:57:37.532015+00:00 12985889.518509652466 237014058.981445908546 249999948.499955564737 1 60064.456695469 2023-04-30T10:57:38.488535+00:00 12985923.898970225826 237014024.601038008928 249999948.500008225441 1 60064.456707767 2023-04-30T10:57:39.551054+00:00 12985934.345825545490 237014014.154331445694 249999948.500156998634 1 60064.456718057 2023-04-30T10:57:40.440177+00:00 12985981.620404528454 237013966.879460155964 249999948.499864697456 1 60064.456730081 2023-04-30T10:57:41.478968+00:00 12985901.701228164136 237014046.798945128918 249999948.500173300505 1 60064.456742194 2023-04-30T10:57:42.525528+00:00 12985926.907225063071 237014021.592916399240 249999948.500141471624 1 60064.456754787 2023-04-30T10:57:43.613570+00:00 12985987.067258134484 237013961.432549148798 249999948.499807298183 1 60064.456765171 2023-04-30T10:57:44.510784+00:00 12985906.298878509551 237014042.201019287109 249999948.499897807837 1 60064.456776397 2023-04-30T10:57:45.480745+00:00 12985954.662990028039 237013993.836800277233 249999948.499790310860 1 60064.456788986 2023-04-30T10:57:46.568378+00:00 12985972.288199778646 237013976.211734205484 249999948.499933987856 1 60064.456800011 2023-04-30T10:57:47.520943+00:00 12985944.869331605732 237014003.630634933710 249999948.499966531992 1 60064.456811314 2023-04-30T10:57:48.497565+00:00 12985900.070563789457 237014048.429482549429 249999948.500046342611 1 60064.456822851 2023-04-30T10:57:49.494358+00:00 12985935.347644282505 237014013.152257114649 249999948.499901384115 1 60064.456834590 2023-04-30T10:57:50.508564+00:00 12985977.465030573308 237013971.034790724516 249999948.499821305275 1 60064.456846973 2023-04-30T10:57:51.578470+00:00 12985923.632346644998 237014024.867405742407 249999948.499752402306 1 60064.456857100 2023-04-30T10:57:52.453455+00:00 12985911.742527002469 237014036.757472723722 249999948.499999731779 1 60064.456869694 2023-04-30T10:57:53.541568+00:00 12985935.909093705937 237014012.590860992670 249999948.499954700470 1 60064.456880271 2023-04-30T10:57:54.455388+00:00 12985944.696241760626 237014003.803808331490 249999948.500050097704 1 60064.456892623 2023-04-30T10:57:55.522588+00:00 12985935.947995269671 237014012.552029401064 249999948.500024676323 1 60064.456904576 2023-04-30T10:57:56.555379+00:00 12985983.397723410279 237013965.102121442556 249999948.499844849110 1 60064.456915383 2023-04-30T10:57:57.489091+00:00 12985922.980604745448 237014025.519554525614 249999948.500159263611 1 60064.456927620 2023-04-30T10:57:58.546368+00:00 12985939.267349265516 237014009.232348859310 249999948.499698132277 1 60064.456938721 2023-04-30T10:57:59.505516+00:00 12985947.431903930381 237014001.068088471889 249999948.499992400408 1 60064.456950153 2023-04-30T10:58:00.493240+00:00 12985870.389847569168 237014078.110244303942 249999948.500091880560 1 60064.456964792 2023-04-30T10:58:01.758035+00:00 12985965.444305261597 237013983.055717408657 249999948.500022679567 1 60064.456975435 2023-04-30T10:58:02.677568+00:00 12985973.162673071027 237013975.337240248919 249999948.499913334846 1 60064.456986255 2023-04-30T10:58:03.612440+00:00 12985936.251548413187 237014012.248501300812 249999948.500049710274 1 60064.456997456 2023-04-30T10:58:04.580159+00:00 12985940.704892789945 237014007.794990658760 249999948.499883443117 1 60064.457009125 2023-04-30T10:58:05.588404+00:00 12985967.329629871994 237013981.170426994562 249999948.500056862831 1 60064.457020328 2023-04-30T10:58:06.556323+00:00 12985943.703390082344 237014004.796499401331 249999948.499889492989 1 60064.457031693 2023-04-30T10:58:07.538304+00:00 12985984.286884315312 237013964.213065624237 249999948.499949932098 1 60064.457042891 2023-04-30T10:58:08.505724+00:00 12985899.160488231108 237014049.339466601610 249999948.499954819679 1 60064.457055010 2023-04-30T10:58:09.552838+00:00 12985938.774504991248 237014009.725385963917 249999948.499890953302 1 60064.457065527 2023-04-30T10:58:10.461541+00:00 12985985.034521704540 237013963.465408921242 249999948.499930620193 1 60064.457078727 2023-04-30T10:58:11.601995+00:00 12985931.832802567631 237014016.667190998793 249999948.499993562698 1 60064.457089802 2023-04-30T10:58:12.558913+00:00 12985874.591963786632 237014073.908334165812 249999948.500297963619 1 60064.457100566 2023-04-30T10:58:13.488918+00:00 12986025.035541979596 237013923.464338243008 249999948.499880224466 1 60064.457112782 2023-04-30T10:58:14.544394+00:00 12985899.883559260517 237014048.616420358419 249999948.499979615211 1 60064.457124887 2023-04-30T10:58:15.590252+00:00 12985954.012954251841 237013994.487173557281 249999948.500127822161 1 60064.457135627 2023-04-30T10:58:16.518184+00:00 12985943.789392126724 237014004.710656583309 249999948.500048696995 1 60064.457146836 2023-04-30T10:58:17.486653+00:00 12985963.510981429368 237013984.988945752382 249999948.499927192926 1 60064.457159059 2023-04-30T10:58:18.542654+00:00 12985977.536013454199 237013970.963870674372 249999948.499884128571 1 60064.457170388 2023-04-30T10:58:19.521531+00:00 12985926.803973628208 237014021.696008980274 249999948.499982595444 1 60064.457182398 2023-04-30T10:58:20.559210+00:00 12985962.780155373737 237013985.719901621342 249999948.500056982040 1 60064.457193686 2023-04-30T10:58:21.534456+00:00 12985909.320773297921 237014039.179258167744 249999948.500031471252 1 60064.457205774 2023-04-30T10:58:22.578912+00:00 12985998.022920908406 237013950.477017253637 249999948.499938160181 1 60064.457216417 2023-04-30T10:58:23.498457+00:00 12985998.895868416876 237013949.604158639908 249999948.500027060509 1 60064.457228064 2023-04-30T10:58:24.504737+00:00 12985942.191963832825 237014006.307984262705 249999948.499948084354 1 60064.457239659 2023-04-30T10:58:25.506488+00:00 12985912.736920539290 237014035.763028770685 249999948.499949306250 1 60064.457251083 2023-04-30T10:58:26.493546+00:00 12985967.909399524331 237013980.590564638376 249999948.499964177608 1 60064.457263299 2023-04-30T10:58:27.549063+00:00 12985955.268443379551 237013993.231621265411 249999948.500064641237 1 60064.457274508 2023-04-30T10:58:28.517445+00:00 12985955.317618962377 237013993.182642310858 249999948.500261276960 1 60064.457285712 2023-04-30T10:58:29.485554+00:00 12985923.164810257033 237014025.335156321526 249999948.499966591597 1 60064.457297727 2023-04-30T10:58:30.523629+00:00 12985973.404148351401 237013975.095919579268 249999948.500067919493 1 60064.457309526 2023-04-30T10:58:31.543047+00:00 12985904.203509680927 237014044.296382844448 249999948.499892532825 1 60064.457320941 2023-04-30T10:58:32.529253+00:00 12985930.981429552659 237014017.518783837557 249999948.500213384628 1 60064.457332295 2023-04-30T10:58:33.510342+00:00 12985927.298990339041 237014021.200940310955 249999948.499930649996 1 60064.457343834 2023-04-30T10:58:34.507262+00:00 12985965.207925898954 237013983.292031109333 249999948.499956995249 1 60064.457356298 2023-04-30T10:58:35.584142+00:00 12985951.670541994274 237013996.829249113798 249999948.499791115522 1 60064.457367406 2023-04-30T10:58:36.543873+00:00 12985922.787765780464 237014025.712231755257 249999948.499997526407 1 60064.457379131 2023-04-30T10:58:37.556895+00:00 12985935.787445638329 237014012.712291985750 249999948.499737620354 1 60064.457390347 2023-04-30T10:58:38.525947+00:00 12985985.966443739831 237013962.533627361059 249999948.500071108341 1 60064.457401407 2023-04-30T10:58:39.481544+00:00 12985885.966285169125 237014062.533885270357 249999948.500170439482 1 60064.457413062 2023-04-30T10:58:40.488525+00:00 12985981.645217571408 237013966.854707717896 249999948.499925285578 1 60064.457424039 2023-04-30T10:58:41.436940+00:00 12985939.638480653986 237014008.861477255821 249999948.499957919121 1 60064.457437055 2023-04-30T10:58:42.561521+00:00 12985989.265744108707 237013959.234239399433 249999948.499983519316 1 60064.457448284 2023-04-30T10:58:43.531750+00:00 12985893.365680985153 237014055.134266108274 249999948.499947100878 1 60064.457460064 2023-04-30T10:58:44.549493+00:00 12985975.290229264647 237013973.209850549698 249999948.500079810619 1 60064.457470713 2023-04-30T10:58:45.469565+00:00 12985895.591621363536 237014052.907947003841 249999948.499568372965 1 60064.457482853 2023-04-30T10:58:46.518483+00:00 12985974.941498147324 237013973.558415412903 249999948.499913573265 1 60064.457494278 2023-04-30T10:58:47.505608+00:00 12985956.714292686433 237013991.785807490349 249999948.500100165606 1 60064.457506106 2023-04-30T10:58:48.527583+00:00 12985939.297767616808 237014009.202296674252 249999948.500064283609 1 60064.457517387 2023-04-30T10:58:49.502230+00:00 12985926.975485015661 237014021.524490684271 249999948.499975711107 1 60064.457529035 2023-04-30T10:58:50.508647+00:00 12985945.269409418106 237014003.230674803257 249999948.500084221363 1 60064.457540546 2023-04-30T10:58:51.503116+00:00 12985980.576693095267 237013967.923575848341 249999948.500268936157 1 60064.457552612 2023-04-30T10:58:52.545648+00:00 12985954.836419299245 237013993.663663506508 249999948.500082790852 1 60064.457563692 2023-04-30T10:58:53.502951+00:00 12985925.842091271654 237014022.657794952393 249999948.499886214733 1 60064.457574915 2023-04-30T10:58:54.472653+00:00 12985962.996803859249 237013985.503180384636 249999948.499984234571 1 60064.457586923 2023-04-30T10:58:55.510147+00:00 12985928.417629148811 237014020.082121491432 249999948.499750643969 1 60064.457598981 2023-04-30T10:58:56.552008+00:00 12985926.108247159049 237014022.391551494598 249999948.499798655510 1 60064.457609884 2023-04-30T10:58:57.493998+00:00 12985990.585374228656 237013957.914648115635 249999948.500022351742 1 60064.457622070 2023-04-30T10:58:58.546833+00:00 12985897.610224695876 237014050.889892101288 249999948.500116795301 1 60064.457633259 2023-04-30T10:58:59.513574+00:00 12985990.028381414711 237013958.471563100815 249999948.499944508076 1 60064.457644767 2023-04-30T10:59:00.507860+00:00 12985942.232290264219 237014006.267881989479 249999948.500172257423 1 60064.457656378 2023-04-30T10:59:01.511040+00:00 12985981.025877762586 237013967.474092721939 249999948.499970495701 1 60064.457668828 2023-04-30T10:59:02.586753+00:00 12985930.232447670773 237014018.267556488514 249999948.500004172325 1 60064.457681047 2023-04-30T10:59:03.642495+00:00 12985889.839936796576 237014058.660089850426 249999948.500026643276 1 60064.457692135 2023-04-30T10:59:04.600441+00:00 12985943.591820919886 237014004.908036172390 249999948.499857097864 1 60064.457702009 2023-04-30T10:59:05.453625+00:00 12985953.295747522265 237013995.204132974148 249999948.499880492687 1 60064.457714366 2023-04-30T10:59:06.521252+00:00 12985932.093279231340 237014016.406714290380 249999948.499993532896 1 60064.457726094 2023-04-30T10:59:07.534498+00:00 12985933.302543928847 237014015.197554558516 249999948.500098496675 1 60064.457737873 2023-04-30T10:59:08.552237+00:00 12985930.780478809029 237014017.719634145498 249999948.500112950802 1 60064.457748514 2023-04-30T10:59:09.471576+00:00 12985995.005683533847 237013953.493964999914 249999948.499648541212 1 60064.457761134 2023-04-30T10:59:10.561955+00:00 12985959.175608772784 237013989.324228614569 249999948.499837398529 1 60064.457771736 2023-04-30T10:59:11.477972+00:00 12985949.290997376665 237013999.208907127380 249999948.499904513359 1 60064.457783673 2023-04-30T10:59:12.509377+00:00 12985904.454628022388 237014044.045289635658 249999948.499917656183 1 60064.457794913 2023-04-30T10:59:13.480456+00:00 12985906.867186434567 237014041.632680654526 249999948.499867081642 1 60064.457806214 2023-04-30T10:59:14.456921+00:00 12985926.528552139178 237014021.971555024385 249999948.500107169151 1 60064.457819339 2023-04-30T10:59:15.590881+00:00 12985921.543391181156 237014026.956497013569 249999948.499888181686 1 60064.457829505 2023-04-30T10:59:16.469219+00:00 12985931.461766911671 237014017.038134694099 249999948.499901592731 1 60064.457842009 2023-04-30T10:59:17.549535+00:00 12985927.391507448629 237014021.108632653952 249999948.500140100718 1 60064.457853212 2023-04-30T10:59:18.517550+00:00 12985934.607918871567 237014013.891929030418 249999948.499847888947 1 60064.457865202 2023-04-30T10:59:19.553489+00:00 12985893.104949528351 237014055.395010292530 249999948.499959826469 1 60064.457876639 2023-04-30T10:59:20.541572+00:00 12986022.599298149347 237013925.900734007359 249999948.500032156706 1 60064.457888938 2023-04-30T10:59:21.604297+00:00 12985893.378938173875 237014055.121068507433 249999948.500006675720 1 60064.457899715 2023-04-30T10:59:22.535384+00:00 12986001.791350713000 237013946.708394467831 249999948.499745190144 1 60064.457910663 2023-04-30T10:59:23.481282+00:00 12985920.000591086224 237014028.499260693789 249999948.499851793051 1 60064.457921860 2023-04-30T10:59:24.448725+00:00 12985930.061751993373 237014018.438110262156 249999948.499862253666 1 60064.457934504 2023-04-30T10:59:25.541189+00:00 12985948.884047837928 237013999.616183549166 249999948.500231385231 1 60064.457946146 2023-04-30T10:59:26.547003+00:00 12985945.815558202565 237014002.684510767460 249999948.500068962574 1 60064.457956775 2023-04-30T10:59:27.465315+00:00 12985975.107774380594 237013973.392154872417 249999948.499929249287 1 60064.457968804 2023-04-30T10:59:28.504648+00:00 12985923.660857878625 237014024.839224666357 249999948.500082552433 1 60064.457980677 2023-04-30T10:59:29.530501+00:00 12985997.304002283141 237013951.196071445942 249999948.500073730946 1 60064.457991957 2023-04-30T10:59:30.505107+00:00 12985951.541183536872 237013996.958868175745 249999948.500051707029 1 60064.458003711 2023-04-30T10:59:31.520667+00:00 12985921.825621150434 237014026.674599885941 249999948.500221043825 1 60064.458015434 2023-04-30T10:59:32.533470+00:00 12985911.638726333156 237014036.861073017120 249999948.499799340963 1 60064.458026453 2023-04-30T10:59:33.485544+00:00 12985895.195282161236 237014053.304708272219 249999948.499990433455 1 60064.458037981 2023-04-30T10:59:34.481570+00:00 12985947.932531833649 237014000.567607134581 249999948.500138968229 1 60064.458049123 2023-04-30T10:59:35.444205+00:00 12985937.429164990783 237014011.070992380381 249999948.500157356262 1 60064.458061214 2023-04-30T10:59:36.488886+00:00 12985942.167906789109 237014006.332143723965 249999948.500050514936 1 60064.458072918 2023-04-30T10:59:37.500091+00:00 12985943.779523290694 237014004.720375388861 249999948.499898672104 1 60064.458084019 2023-04-30T10:59:38.459276+00:00 12985955.183862103149 237013993.316065967083 249999948.499928057194 1 60064.458096430 2023-04-30T10:59:39.531513+00:00 12985924.277428379282 237014024.222561389208 249999948.499989777803 1 60064.458107163 2023-04-30T10:59:40.458867+00:00 12985935.767563687637 237014012.732282578945 249999948.499846279621 1 60064.458119991 2023-04-30T10:59:41.567203+00:00 12985914.191269991919 237014034.308700352907 249999948.499970346689 1 60064.458130748 2023-04-30T10:59:42.496677+00:00 12985928.804481510073 237014019.695485383272 249999948.499966889620 1 60064.458142564 2023-04-30T10:59:43.517505+00:00 12985971.882135976106 237013976.617933034897 249999948.500069022179 1 60064.458153907 2023-04-30T10:59:44.497566+00:00 12985941.264967720956 237014007.235071152449 249999948.500038862228 1 60064.458164750 2023-04-30T10:59:45.434362+00:00 12985946.597229266539 237014001.902709841728 249999948.499939113855 1 60064.458177680 2023-04-30T10:59:46.551590+00:00 12985972.029607264325 237013976.470367193222 249999948.499974459410 1 60064.458188784 2023-04-30T10:59:47.510924+00:00 12985918.215325573459 237014030.284732460976 249999948.500058025122 1 60064.458199964 2023-04-30T10:59:48.476871+00:00 12985968.247847843915 237013980.252009570599 249999948.499857425690 1 60064.458211978 2023-04-30T10:59:49.514922+00:00 12985959.728616852313 237013988.771300733089 249999948.499917596579 1 60064.458223223 2023-04-30T10:59:50.486432+00:00 12985959.586307657883 237013988.913582414389 249999948.499890059233 1 60064.458234595 2023-04-30T10:59:51.469001+00:00 12985888.417689282447 237014060.082137644291 249999948.499826937914 1 60064.458246958 2023-04-30T10:59:52.537142+00:00 12985965.468593752012 237013983.031274467707 249999948.499868214130 1 60064.458257803 2023-04-30T10:59:53.474154+00:00 12985949.397202562541 237013999.102741479874 249999948.499944031239 1 60064.458269462 2023-04-30T10:59:54.481474+00:00 12985936.412810964510 237014012.087073862553 249999948.499884814024 1 60064.458280741 2023-04-30T10:59:55.456046+00:00 12985949.765848478302 237013998.734189957380 249999948.500038444996 1 60064.458292957 2023-04-30T10:59:56.511476+00:00 12985972.171230610460 237013976.328706115484 249999948.499936729670 1 60064.458305470 2023-04-30T10:59:57.592574+00:00 12985911.959603885189 237014036.540172785521 249999948.499776661396 1 60064.458315720 2023-04-30T10:59:58.478170+00:00 12985942.367204738781 237014006.132932782173 249999948.500137507915 1 60064.458327447 2023-04-30T10:59:59.491433+00:00 12985969.312376856804 237013979.187600821257 249999948.499977678061 1 60064.458339465 2023-04-30T11:00:00.529812+00:00 12985899.988426333293 237014048.511336266994 249999948.499762594700 1 60064.458354648 2023-04-30T11:00:01.841569+00:00 12985992.982502721250 237013955.517217248678 249999948.499719977379 1 60064.458366083 2023-04-30T11:00:02.829543+00:00 12985943.229492273182 237014005.270604282618 249999948.500096559525 1 60064.458374800 2023-04-30T11:00:03.582693+00:00 12985922.262075243518 237014026.238010078669 249999948.500085324049 1 60064.458386752 2023-04-30T11:00:04.615412+00:00 12985930.007746003568 237014018.492236196995 249999948.499982208014 1 60064.458397798 2023-04-30T11:00:05.569776+00:00 12985955.055621428415 237013993.444372832775 249999948.499994248152 1 60064.458409842 2023-04-30T11:00:06.610342+00:00 12985935.350288119167 237014013.149683028460 249999948.499971151352 1 60064.458419991 2023-04-30T11:00:07.487185+00:00 12985957.861723845825 237013990.638227134943 249999948.499950975180 1 60064.458433254 2023-04-30T11:00:08.633157+00:00 12985940.909760301933 237014007.590207457542 249999948.499967753887 1 60064.458443490 2023-04-30T11:00:09.517529+00:00 12985934.707435745746 237014013.792660892010 249999948.500096648932 1 60064.458454670 2023-04-30T11:00:10.483543+00:00 12985962.950114645064 237013985.549952656031 249999948.500067293644 1 60064.458466360 2023-04-30T11:00:11.493509+00:00 12985941.193698771298 237014007.306551128626 249999948.500249892473 1 60064.458477817 2023-04-30T11:00:12.483350+00:00 12985892.615739440545 237014055.883957147598 249999948.499696582556 1 60064.458489510 2023-04-30T11:00:13.493633+00:00 12985978.262929905206 237013970.236934572458 249999948.499864488840 1 60064.458501220 2023-04-30T11:00:14.505417+00:00 12985943.944213863462 237014004.555675476789 249999948.499889343977 1 60064.458513269 2023-04-30T11:00:15.546433+00:00 12985895.806520620361 237014052.693315982819 249999948.499836593866 1 60064.458524514 2023-04-30T11:00:16.518050+00:00 12985930.635900713503 237014017.863949447870 249999948.499850153923 1 60064.458536563 2023-04-30T11:00:17.559063+00:00 12985941.998506719247 237014006.501574784517 249999948.500081509352 1 60064.458547994 2023-04-30T11:00:18.546700+00:00 12985960.509433250874 237013987.990376055241 249999948.499809294939 1 60064.458559081 2023-04-30T11:00:19.504617+00:00 12985957.967005528510 237013990.533012181520 249999948.500017702579 1 60064.458571865 2023-04-30T11:00:20.609161+00:00 12986006.522130956873 237013941.977909207344 249999948.500040173531 1 60064.458582586 2023-04-30T11:00:21.535438+00:00 12985907.217828452587 237014041.282024860382 249999948.499853312969 1 60064.458594678 2023-04-30T11:00:22.580219+00:00 12985960.472918849438 237013988.026884019375 249999948.499802857637 1 60064.458606281 2023-04-30T11:00:23.582687+00:00 12985932.766355670989 237014015.733612835407 249999948.499968498945 1 60064.458617171 2023-04-30T11:00:24.523591+00:00 12985910.125053333119 237014038.374938428402 249999948.499991774559 1 60064.458629536 2023-04-30T11:00:25.591933+00:00 12985936.027376335114 237014012.472644567490 249999948.500020891428 1 60064.458640512 2023-04-30T11:00:26.540236+00:00 12985981.909135863185 237013966.590815156698 249999948.499951004982 1 60064.458651714 2023-04-30T11:00:27.508113+00:00 12985953.321206558496 237013995.178658008575 249999948.499864578247 1 60064.458663230 2023-04-30T11:00:28.503060+00:00 12985934.680697193369 237014013.819222182035 249999948.499919384718 1 60064.458676197 2023-04-30T11:00:29.623434+00:00 12985982.022597094998 237013966.477501392365 249999948.500098496675 1 60064.458687553 2023-04-30T11:00:30.604600+00:00 12985930.861327290535 237014017.638861328363 249999948.500188618898 1 60064.458697703 2023-04-30T11:00:31.481532+00:00 12985923.838174400851 237014024.661584526300 249999948.499758929014 1 60064.458710117 2023-04-30T11:00:32.554127+00:00 12985943.014582056552 237014005.485501915216 249999948.500083982944 1 60064.458722248 2023-04-30T11:00:33.602243+00:00 12985906.632811909541 237014041.866977155209 249999948.499789059162 1 60064.458733259 2023-04-30T11:00:34.553533+00:00 12985904.414121227339 237014044.085725158453 249999948.499846398830 1 60064.458744416 2023-04-30T11:00:35.517565+00:00 12986011.147450108081 237013937.352757871151 249999948.500207990408 1 60064.458756416 2023-04-30T11:00:36.554331+00:00 12985924.785756491125 237014023.714023798704 249999948.499780297279 1 60064.458768613 2023-04-30T11:00:37.608186+00:00 12985899.854351613671 237014048.645563989878 249999948.499915599823 1 60064.458780861 2023-04-30T11:00:38.666446+00:00 12985971.020190080628 237013977.479793846607 249999948.499983936548 1 60064.458791040 2023-04-30T11:00:39.545900+00:00 12985940.191045042127 237014008.308878690004 249999948.499923735857 1 60064.458802148 2023-04-30T11:00:40.505563+00:00 12985945.423115087673 237014003.076835036278 249999948.499950110912 1 60064.458813523 2023-04-30T11:00:41.488404+00:00 12985916.999044787139 237014031.500774413347 249999948.499819189310 1 60064.458825235 2023-04-30T11:00:42.500335+00:00 12985956.425400871783 237013992.074513584375 249999948.499914467335 1 60064.458837676 2023-04-30T11:00:43.575239+00:00 12985931.930529182777 237014016.569428950548 249999948.499958127737 1 60064.458848744 2023-04-30T11:00:44.531457+00:00 12985974.152750506997 237013974.347197771072 249999948.499948263168 1 60064.458860691 2023-04-30T11:00:45.563669+00:00 12985954.537673320621 237013993.962184101343 249999948.499857425690 1 60064.458871650 2023-04-30T11:00:46.510561+00:00 12985912.365449745208 237014036.134423017502 249999948.499872773886 1 60064.458882913 2023-04-30T11:00:47.483682+00:00 12985933.651189440861 237014014.848739176989 249999948.499928623438 1 60064.458894819 2023-04-30T11:00:48.512370+00:00 12985968.735504291952 237013979.764479935169 249999948.499984234571 1 60064.458906594 2023-04-30T11:00:49.529747+00:00 12985933.376694893464 237014015.123185187578 249999948.499880075455 1 60064.458918300 2023-04-30T11:00:50.541158+00:00 12985952.373391125351 237013996.126627922058 249999948.500019043684 1 60064.458929623 2023-04-30T11:00:51.519463+00:00 12985921.227008150890 237014027.272983074188 249999948.499991238117 1 60064.458941036 2023-04-30T11:00:52.505501+00:00 12985993.059441719204 237013955.440545499325 249999948.499987214804 1 60064.458952906 2023-04-30T11:00:53.531020+00:00 12985964.092433582991 237013984.407295107841 249999948.499728679657 1 60064.458963809 2023-04-30T11:00:54.473107+00:00 12985886.040900912136 237014062.459136962891 249999948.500037878752 1 60064.458975780 2023-04-30T11:00:55.507392+00:00 12985930.494597351179 237014018.005418807268 249999948.500016152859 1 60064.458987779 2023-04-30T11:00:56.544129+00:00 12985994.971065076068 237013953.529022932053 249999948.500088006258 1 60064.458998768 2023-04-30T11:00:57.493546+00:00 12985948.910343708470 237013999.589676320553 249999948.500020027161 1 60064.459010472 2023-04-30T11:00:58.504761+00:00 12985952.764842091128 237013995.735255777836 249999948.500097870827 1 60064.459021962 2023-04-30T11:00:59.497544+00:00 12985892.820953842252 237014055.679012686014 249999948.499966531992 1 60064.459034276 2023-04-30T11:01:00.561464+00:00 12985967.602655919269 237013980.897450387478 249999948.500106304884 1 60064.459045678 2023-04-30T11:01:01.546562+00:00 12985914.817924020812 237014033.682038396597 249999948.499962419271 1 60064.459058579 2023-04-30T11:01:02.661178+00:00 12985963.244837602600 237013985.254997670650 249999948.499835282564 1 60064.459070281 2023-04-30T11:01:03.672257+00:00 12985917.628026647493 237014030.871935576200 249999948.499962210655 1 60064.459080296 2023-04-30T11:01:04.537551+00:00 12985985.392987253144 237013963.106970906258 249999948.499958157539 1 60064.459091556 2023-04-30T11:01:05.510420+00:00 12986007.031588377431 237013941.468150317669 249999948.499738693237 1 60064.459103934 2023-04-30T11:01:06.579867+00:00 12985957.302544169128 237013991.197413474321 249999948.499957650900 1 60064.459113908 2023-04-30T11:01:07.441610+00:00 12985910.009561466053 237014038.490393638611 249999948.499955117702 1 60064.459126570 2023-04-30T11:01:08.535658+00:00 12985926.438749589026 237014022.061018556356 249999948.499768137932 1 60064.459137961 2023-04-30T11:01:09.519850+00:00 12985981.855586303398 237013966.644542753696 249999948.500129044056 1 60064.459149313 2023-04-30T11:01:10.500669+00:00 12985907.275449797511 237014041.224644213915 249999948.500093996525 1 60064.459160875 2023-04-30T11:01:11.499577+00:00 12985954.860843596980 237013993.639120519161 249999948.499964118004 1 60064.459173467 2023-04-30T11:01:12.587524+00:00 12985970.068559944630 237013978.431445747614 249999948.500005692244 1 60064.459184459 2023-04-30T11:01:13.537305+00:00 12985920.068241244182 237014028.431718617678 249999948.499959856272 1 60064.459195503 2023-04-30T11:01:14.491488+00:00 12985960.362925475463 237013988.137073129416 249999948.499998599291 1 60064.459207333 2023-04-30T11:01:15.513536+00:00 12985976.211284838617 237013972.288711458445 249999948.499996304512 1 60064.459218815 2023-04-30T11:01:16.505649+00:00 12985969.450265413150 237013979.049721509218 249999948.499986916780 1 60064.459230165 2023-04-30T11:01:17.486245+00:00 12985943.942229691893 237014004.557622462511 249999948.499852150679 1 60064.459241843 2023-04-30T11:01:18.495252+00:00 12985911.903824767098 237014036.596255481243 249999948.500080257654 1 60064.459253409 2023-04-30T11:01:19.494559+00:00 12985968.666395060718 237013979.833641529083 249999948.500036597252 1 60064.459265213 2023-04-30T11:01:20.514353+00:00 12985911.095975229517 237014037.403818994761 249999948.499794214964 1 60064.459277050 2023-04-30T11:01:21.537101+00:00 12985905.142413711175 237014043.357557594776 249999948.499971300364 1 60064.459288533 2023-04-30T11:01:22.529264+00:00 12985925.682461740449 237014022.817621260881 249999948.500082999468 1 60064.459300577 2023-04-30T11:01:23.569840+00:00 12985922.837943466380 237014025.661941349506 249999948.499884814024 1 60064.459311818 2023-04-30T11:01:24.541063+00:00 12985941.099581843242 237014007.400488168001 249999948.500070005655 1 60064.459322959 2023-04-30T11:01:25.503669+00:00 12985994.405508052558 237013954.094264656305 249999948.499772697687 1 60064.459334717 2023-04-30T11:01:26.519537+00:00 12985934.162176227197 237014014.337611615658 249999948.499787837267 1 60064.459346418 2023-04-30T11:01:27.530497+00:00 12985951.628427170217 237013996.871692538261 249999948.500119715929 1 60064.459357505 2023-04-30T11:01:28.488419+00:00 12985927.235669897869 237014021.264461994171 249999948.500131905079 1 60064.459369647 2023-04-30T11:01:29.537547+00:00 12985959.720020843670 237013988.779774487019 249999948.499795317650 1 60064.459380605 2023-04-30T11:01:30.484311+00:00 12985925.565503651276 237014022.934637486935 249999948.500141143799 1 60064.459392536 2023-04-30T11:01:31.515046+00:00 12985946.557873860002 237014001.942007154226 249999948.499881029129 1 60064.459404143 2023-04-30T11:01:32.517959+00:00 12985943.846184965223 237014004.653673201799 249999948.499858170748 1 60064.459416183 2023-04-30T11:01:33.558221+00:00 12985960.100610401481 237013988.399510651827 249999948.500121057034 1 60064.459427333 2023-04-30T11:01:34.521540+00:00 12985939.860774544999 237014008.639314353466 249999948.500088900328 1 60064.459438902 2023-04-30T11:01:35.521136+00:00 12985889.920729298145 237014058.579192191362 249999948.499921500683 1 60064.459450264 2023-04-30T11:01:36.502807+00:00 12985977.018003588542 237013971.482028037310 249999948.500031620264 1 60064.459462641 2023-04-30T11:01:37.572174+00:00 12985987.350685190409 237013961.149436920881 249999948.500122100115 1 60064.459473305 2023-04-30T11:01:38.493557+00:00 12985908.319125402719 237014040.180677741766 249999948.499803155661 1 60064.459484845 2023-04-30T11:01:39.490667+00:00 12985952.881007105112 237013995.618757754564 249999948.499764859676 1 60064.459496669 2023-04-30T11:01:40.512233+00:00 12985941.334945354611 237014007.164814293385 249999948.499759644270 1 60064.459507753 2023-04-30T11:01:41.469868+00:00 12985996.600801032037 237013951.899183660746 249999948.499984681606 1 60064.459519615 2023-04-30T11:01:42.494789+00:00 12985926.112462455407 237014022.387512713671 249999948.499975174665 1 60064.459531941 2023-04-30T11:01:43.559743+00:00 12985987.757938304916 237013960.742022544146 249999948.499960839748 1 60064.459543319 2023-04-30T11:01:44.542769+00:00 12985905.134028324857 237014043.366237670183 249999948.500265985727 1 60064.459554339 2023-04-30T11:01:45.494907+00:00 12986007.316428316757 237013941.183524549007 249999948.499952852726 1 60064.459565961 2023-04-30T11:01:46.499047+00:00 12985949.710072034970 237013998.789961814880 249999948.500033855438 1 60064.459577109 2023-04-30T11:01:47.462190+00:00 12985918.464064760134 237014030.035833328962 249999948.499898076057 1 60064.459589854 2023-04-30T11:01:48.563403+00:00 12985981.152426365763 237013967.347286671400 249999948.499713033438 1 60064.459601288 2023-04-30T11:01:49.551266+00:00 12985939.089644469321 237014009.410300135612 249999948.499944597483 1 60064.459612720 2023-04-30T11:01:50.539030+00:00 12985936.157242378220 237014012.342900246382 249999948.500142633915 1 60064.459623705 2023-04-30T11:01:51.488101+00:00 12985950.063617086038 237013998.436211347580 249999948.499828428030 1 60064.459635921 2023-04-30T11:01:52.543549+00:00 12985909.338206212968 237014039.161697983742 249999948.499904185534 1 60064.459647147 2023-04-30T11:01:53.513522+00:00 12985915.035668561235 237014033.464559882879 249999948.500228434801 1 60064.459659181 2023-04-30T11:01:54.553226+00:00 12985949.270083852112 237013999.229928582907 249999948.500012427568 1 60064.459670244 2023-04-30T11:01:55.509073+00:00 12985936.784689443186 237014011.715396285057 249999948.500085741282 1 60064.459681407 2023-04-30T11:01:56.473536+00:00 12985904.619570257142 237014043.880285799503 249999948.499856054783 1 60064.459693111 2023-04-30T11:01:57.484774+00:00 12985937.339026482776 237014011.161020934582 249999948.500047415495 1 60064.459704683 2023-04-30T11:01:58.484642+00:00 12985917.078829478472 237014031.421171396971 249999948.500000864267 1 60064.459716893 2023-04-30T11:01:59.539560+00:00 12985941.532971097156 237014006.966925799847 249999948.499896883965 1 60064.459728590 2023-04-30T11:02:00.550166+00:00 12985923.112590009347 237014025.387480050325 249999948.500070065260 1 60064.459739463 2023-04-30T11:02:01.489610+00:00 12986026.667639493942 237013921.832347154617 249999948.499986648560 1 60064.459753439 2023-04-30T11:02:02.697126+00:00 12985926.714136354625 237014021.785652160645 249999948.499788522720 1 60064.459764049 2023-04-30T11:02:03.613845+00:00 12985938.859734958038 237014009.640181660652 249999948.499916613102 1 60064.459775458 2023-04-30T11:02:04.599598+00:00 12986006.223800702021 237013942.276469588280 249999948.500270277262 1 60064.459787768 2023-04-30T11:02:05.663131+00:00 12985937.417878655717 237014011.081797838211 249999948.499676495790 1 60064.459799290 2023-04-30T11:02:06.658610+00:00 12985928.408457228914 237014020.091485589743 249999948.499942809343 1 60064.459809492 2023-04-30T11:02:07.540162+00:00 12985956.993636146188 237013991.506358653307 249999948.499994814396 1 60064.459821246 2023-04-30T11:02:08.555675+00:00 12985967.422200344503 237013981.077659010887 249999948.499859362841 1 60064.459832469 2023-04-30T11:02:09.525308+00:00 12985955.169129580259 237013993.330729424953 249999948.499859005213 1 60064.459843964 2023-04-30T11:02:10.518517+00:00 12986002.529773054644 237013945.969922870398 249999948.499695926905 1 60064.459855527 2023-04-30T11:02:11.517519+00:00 12985926.097822135314 237014022.402231007814 249999948.500053137541 1 60064.459867164 2023-04-30T11:02:12.522922+00:00 12985923.351131688803 237014025.148932933807 249999948.500064611435 1 60064.459878435 2023-04-30T11:02:13.496825+00:00 12985955.726660627872 237013992.773165404797 249999948.499826043844 1 60064.459891487 2023-04-30T11:02:14.624470+00:00 12985964.452736724168 237013984.047194957733 249999948.499931693077 1 60064.459902488 2023-04-30T11:02:15.574984+00:00 12985965.818682050332 237013982.681451141834 249999948.500133186579 1 60064.459913621 2023-04-30T11:02:16.536868+00:00 12985914.088562062010 237014034.411547213793 249999948.500109285116 1 60064.459924785 2023-04-30T11:02:17.501441+00:00 12985934.807920388877 237014013.691927909851 249999948.499848306179 1 60064.459936673 2023-04-30T11:02:18.528548+00:00 12985939.305328032002 237014009.194534033537 249999948.499862074852 1 60064.459948709 2023-04-30T11:02:19.568442+00:00 12985968.726144857705 237013979.773945838213 249999948.500090688467 1 60064.459960204 2023-04-30T11:02:20.561637+00:00 12985921.205515477806 237014027.294522106647 249999948.500037580729 1 60064.459971707 2023-04-30T11:02:21.555484+00:00 12985961.816691167653 237013986.683299303055 249999948.499990463257 1 60064.459983388 2023-04-30T11:02:22.564715+00:00 12985920.838299000636 237014027.661619305611 249999948.499918311834 1 60064.459993633 2023-04-30T11:02:23.449876+00:00 12985969.762526076287 237013978.737262070179 249999948.499788135290 1 60064.460005893 2023-04-30T11:02:24.509196+00:00 12985972.192343089730 237013976.307597786188 249999948.499940872192 1 60064.460017900 2023-04-30T11:02:25.546580+00:00 12985939.449717503041 237014009.050182521343 249999948.499900013208 1 60064.460028721 2023-04-30T11:02:26.481551+00:00 12985951.674170976505 237013996.825803279877 249999948.499974250793 1 60064.460040592 2023-04-30T11:02:27.507108+00:00 12985965.577886357903 237013982.921922713518 249999948.499809086323 1 60064.460053123 2023-04-30T11:02:28.589833+00:00 12985918.415504960343 237014030.084619075060 249999948.500124037266 1 60064.460064253 2023-04-30T11:02:29.551450+00:00 12985965.619896335527 237013982.880099922419 249999948.499996244907 1 60064.460075636 2023-04-30T11:02:30.534975+00:00 12985959.505201760679 237013988.994820296764 249999948.500022053719 1 60064.460088165 2023-04-30T11:02:31.617474+00:00 12985947.157682120800 237014001.342219114304 249999948.499901235104 1 60064.460099411 2023-04-30T11:02:32.589117+00:00 12985962.039193660021 237013986.460926085711 249999948.500119745731 1 60064.460110060 2023-04-30T11:02:33.509226+00:00 12985887.476336529478 237014061.023791134357 249999948.500127673149 1 60064.460121268 2023-04-30T11:02:34.477605+00:00 12985973.465425992385 237013975.034487038851 249999948.499913036823 1 60064.460132806 2023-04-30T11:02:35.474449+00:00 12985955.105820043012 237013993.394027292728 249999948.499847322702 1 60064.460145932 2023-04-30T11:02:36.608521+00:00 12985949.432250309736 237013999.067685812712 249999948.499936133623 1 60064.460156724 2023-04-30T11:02:37.540991+00:00 12985939.208243180066 237014009.291736960411 249999948.499980151653 1 60064.460169415 2023-04-30T11:02:38.637426+00:00 12985976.409422637895 237013972.090564072132 249999948.499986708164 1 60064.460179833 2023-04-30T11:02:39.537554+00:00 12985965.517182487994 237013982.982774674892 249999948.499957174063 1 60064.460190987 2023-04-30T11:02:40.501279+00:00 12985948.973707448691 237013999.526369154453 249999948.500076591969 1 60064.460202082 2023-04-30T11:02:41.459887+00:00 12985959.518891539425 237013988.980802327394 249999948.499693870544 1 60064.460214662 2023-04-30T11:02:42.546829+00:00 12985954.894648514688 237013993.605272382498 249999948.499920904636 1 60064.460225535 2023-04-30T11:02:43.486191+00:00 12985984.860887600109 237013963.639151364565 249999948.500038951635 1 60064.460236625 2023-04-30T11:02:44.444390+00:00 12985939.774349752814 237014008.725716710091 249999948.500066459179 1 60064.460248982 2023-04-30T11:02:45.512033+00:00 12985917.483903508633 237014031.016065180302 249999948.499968677759 1 60064.460260665 2023-04-30T11:02:46.521443+00:00 12985919.471384849399 237014029.028712153435 249999948.500097006559 1 60064.460272704 2023-04-30T11:02:47.561666+00:00 12985995.833168825135 237013952.666782677174 249999948.499951511621 1 60064.460283684 2023-04-30T11:02:48.510309+00:00 12985924.619466608390 237014023.880605936050 249999948.500072538853 1 60064.460295694 2023-04-30T11:02:49.547975+00:00 12985875.984303964302 237014072.515830785036 249999948.500134736300 1 60064.460306822 2023-04-30T11:02:50.509464+00:00 12985981.146038815379 237013967.353879183531 249999948.499917984009 1 60064.460318977 2023-04-30T11:02:51.559624+00:00 12985962.719229793176 237013985.780538141727 249999948.499767929316 1 60064.460329907 2023-04-30T11:02:52.503998+00:00 12985892.584883630276 237014055.914957195520 249999948.499840825796 1 60064.460342108 2023-04-30T11:02:53.558117+00:00 12985962.035148505121 237013986.464679837227 249999948.499828338623 1 60064.460353537 2023-04-30T11:02:54.545581+00:00 12985973.417290600017 237013975.082668900490 249999948.499959498644 1 60064.460364799 2023-04-30T11:02:55.518690+00:00 12985950.322344429791 237013998.177747726440 249999948.500092148781 1 60064.460376800 2023-04-30T11:02:56.555547+00:00 12985919.184499088675 237014029.315473586321 249999948.499972671270 1 60064.460388924 2023-04-30T11:02:57.603039+00:00 12985983.585785334930 237013964.914183408022 249999948.499968737364 1 60064.460399634 2023-04-30T11:02:58.528395+00:00 12985953.757708184421 237013994.741944491863 249999948.499652683735 1 60064.460411194 2023-04-30T11:02:59.527176+00:00 12985946.196801079437 237014002.302937954664 249999948.499739021063 1 60064.460422579 2023-04-30T11:03:00.510848+00:00 12985935.654395738617 237014012.845717161894 249999948.500112891197 1 60064.460433676 2023-04-30T11:03:01.469651+00:00 12985954.700045520440 237013993.799784421921 249999948.499829947948 1 60064.460447821 2023-04-30T11:03:02.691701+00:00 12985962.478922454640 237013986.020918011665 249999948.499840468168 1 60064.460457373 2023-04-30T11:03:03.517017+00:00 12985944.007762486115 237014004.492267280817 249999948.500029772520 1 60064.460469464 2023-04-30T11:03:04.561706+00:00 12985926.607938386500 237014021.892286151648 249999948.500224530697 1 60064.460481607 2023-04-30T11:03:05.610887+00:00 12985992.819982649758 237013955.679615020752 249999948.499597668648 1 60064.460492899 2023-04-30T11:03:06.586450+00:00 12985932.876366196200 237014015.623551607132 249999948.499917805195 1 60064.460504233 2023-04-30T11:03:07.565748+00:00 12985898.972159458324 237014049.527980506420 249999948.500139951706 1 60064.460514703 2023-04-30T11:03:08.470339+00:00 12985987.350382801145 237013961.149667948484 249999948.500050753355 1 60064.460526163 2023-04-30T11:03:09.460475+00:00 12985925.980897581205 237014022.519193381071 249999948.500090956688 1 60064.460538861 2023-04-30T11:03:10.557581+00:00 12985892.610074661672 237014055.889867544174 249999948.499942213297 1 60064.460549123 2023-04-30T11:03:11.444203+00:00 12986015.677144138142 237013932.823060721159 249999948.500204861164 1 60064.460561785 2023-04-30T11:03:12.538217+00:00 12985935.695143032819 237014012.804931104183 249999948.500074148178 1 60064.460572173 2023-04-30T11:03:13.435729+00:00 12985891.603902200237 237014056.896029204130 249999948.499931395054 1 60064.460584470 2023-04-30T11:03:14.498202+00:00 12986006.717525079846 237013941.782334923744 249999948.499859988689 1 60064.460595713 2023-04-30T11:03:15.469579+00:00 12985950.108970874920 237013998.391180872917 249999948.500151753426 1 60064.460606992 2023-04-30T11:03:16.444131+00:00 12985945.210424888879 237014003.289474070072 249999948.499898970127 1 60064.460619197 2023-04-30T11:03:17.498661+00:00 12985911.833955839276 237014036.666218161583 249999948.500173985958 1 60064.460631402 2023-04-30T11:03:18.553113+00:00 12985926.024241147563 237014022.475602030754 249999948.499843180180 1 60064.460642599 2023-04-30T11:03:19.520514+00:00 12986005.519462794065 237013942.980509877205 249999948.499972671270 1 60064.460653784 2023-04-30T11:03:20.486893+00:00 12985973.138472730294 237013975.361646890640 249999948.500119626522 1 60064.460664988 2023-04-30T11:03:21.454942+00:00 12985967.878530398011 237013980.621461570263 249999948.499991953373 1 60064.460676953 2023-04-30T11:03:22.488717+00:00 12985890.529368301854 237014057.970495551825 249999948.499863862991 1 60064.460688947 2023-04-30T11:03:23.525036+00:00 12985981.170986825600 237013967.329008221626 249999948.499995052814 1 60064.460700179 2023-04-30T11:03:24.495499+00:00 12985931.059255570173 237014017.441042780876 249999948.500298351049 1 60064.460711980 2023-04-30T11:03:25.515105+00:00 12985961.965847972780 237013986.533994287252 249999948.499842256308 1 60064.460723685 2023-04-30T11:03:26.526357+00:00 12985944.758579611778 237014003.741427838802 249999948.500007450581 1 60064.460735418 2023-04-30T11:03:27.540150+00:00 12985957.619054624811 237013990.880838274956 249999948.499892890453 1 60064.460746272 2023-04-30T11:03:28.477888+00:00 12985964.721640763804 237013983.778245627880 249999948.499886393547 1 60064.460758124 2023-04-30T11:03:29.501916+00:00 12985923.629415281117 237014024.870555996895 249999948.499971270561 1 60064.460770764 2023-04-30T11:03:30.594063+00:00 12986025.933402376249 237013922.566522717476 249999948.499925106764 1 60064.460781780 2023-04-30T11:03:31.545805+00:00 12985911.875162605196 237014036.624789059162 249999948.499951660633 1 60064.460792379 2023-04-30T11:03:32.461546+00:00 12985971.228782130405 237013977.271115690470 249999948.499897807837 1 60064.460804425 2023-04-30T11:03:33.502353+00:00 12985937.182793578133 237014011.317001342773 249999948.499794930220 1 60064.460815587 2023-04-30T11:03:34.466703+00:00 12985955.419528372586 237013993.080733150244 249999948.500261515379 1 60064.460827149 2023-04-30T11:03:35.465706+00:00 12985949.256591547281 237013999.243426531553 249999948.500018090010 1 60064.460839432 2023-04-30T11:03:36.526901+00:00 12985927.243942216039 237014021.256263852119 249999948.500206053257 1 60064.460851457 2023-04-30T11:03:37.565929+00:00 12985917.453920878470 237014031.045835644007 249999948.499756515026 1 60064.460862349 2023-04-30T11:03:38.506919+00:00 12985975.315435696393 237013973.184522211552 249999948.499957919121 1 60064.460873503 2023-04-30T11:03:39.470635+00:00 12985947.593978822231 237014000.905988514423 249999948.499967336655 1 60064.460886155 2023-04-30T11:03:40.563772+00:00 12985929.667768945917 237014018.831971406937 249999948.499740362167 1 60064.460897341 2023-04-30T11:03:41.530283+00:00 12985961.704413665459 237013986.795591324568 249999948.500004976988 1 60064.460909195 2023-04-30T11:03:42.554469+00:00 12985989.150168195367 237013959.349914461374 249999948.500082671642 1 60064.460921180 2023-04-30T11:03:43.589900+00:00 12985968.500849628821 237013979.999057233334 249999948.499906867743 1 60064.460931196 2023-04-30T11:03:44.455330+00:00 12985944.886133788154 237014003.613923221827 249999948.500057011843 1 60064.460943676 2023-04-30T11:03:45.533561+00:00 12985909.961233740672 237014038.538754314184 249999948.499988049269 1 60064.460954792 2023-04-30T11:03:46.494061+00:00 12986006.869625683874 237013941.630272686481 249999948.499898374081 1 60064.460967286 2023-04-30T11:03:47.573573+00:00 12985960.565534181893 237013987.934474408627 249999948.500008583069 1 60064.460978073 2023-04-30T11:03:48.505532+00:00 12985946.700356680900 237014001.799575328827 249999948.499932020903 1 60064.460989636 2023-04-30T11:03:49.504569+00:00 12985966.897518655285 237013981.602541238070 249999948.500059902668 1 60064.461001590 2023-04-30T11:03:50.537383+00:00 12985951.572479140013 237013996.927457332611 249999948.499936461449 1 60064.461013332 2023-04-30T11:03:51.551855+00:00 12985912.857897063717 237014035.642036020756 249999948.499933093786 1 60064.461024696 2023-04-30T11:03:52.533711+00:00 12985900.829113792628 237014047.670958101749 249999948.500071883202 1 60064.461036314 2023-04-30T11:03:53.537520+00:00 12985932.484759798273 237014016.015489995480 249999948.500249803066 1 60064.461047809 2023-04-30T11:03:54.530654+00:00 12985902.210046790540 237014046.289886891842 249999948.499933689833 1 60064.461059149 2023-04-30T11:03:55.510488+00:00 12986013.887948960066 237013934.612037599087 249999948.499986559153 1 60064.461071035 2023-04-30T11:03:56.537429+00:00 12985926.510638287291 237014021.989499747753 249999948.500138044357 1 60064.461081731 2023-04-30T11:03:57.461515+00:00 12985944.722833858803 237014003.777172356844 249999948.500006228685 1 60064.461093578 2023-04-30T11:03:58.485161+00:00 12985955.635962193832 237013992.864080399275 249999948.500042587519 1 60064.461106005 2023-04-30T11:03:59.558851+00:00 12985938.490261185914 237014010.009837299585 249999948.500098496675 1 60064.461116834 2023-04-30T11:04:00.494426+00:00 12985980.870946705341 237013967.628777474165 249999948.499724179506 1 60064.461129107 2023-04-30T11:04:01.554863+00:00 12985916.181571323425 237014032.318466305733 249999948.500037640333 1 60064.461143766 2023-04-30T11:04:02.821344+00:00 12985949.409874530509 237013999.089895755053 249999948.499770283699 1 60064.461153661 2023-04-30T11:04:03.676286+00:00 12985898.139063159004 237014050.361010134220 249999948.500073283911 1 60064.461164092 2023-04-30T11:04:04.577510+00:00 12985884.606497999281 237014063.893304228783 249999948.499802231789 1 60064.461176221 2023-04-30T11:04:05.625541+00:00 12985918.868163289502 237014029.631843894720 249999948.500007182360 1 60064.461187758 2023-04-30T11:04:06.622234+00:00 12985961.606763195246 237013986.893245011568 249999948.500008195639 1 60064.461197933 2023-04-30T11:04:07.501401+00:00 12985919.875634759665 237014028.624208092690 249999948.499842852354 1 60064.461209481 2023-04-30T11:04:08.499171+00:00 12985957.946671133861 237013990.553302973509 249999948.499974101782 1 60064.461222113 2023-04-30T11:04:09.590546+00:00 12985932.588268363848 237014015.911657452583 249999948.499925822020 1 60064.461232833 2023-04-30T11:04:10.516749+00:00 12985940.097320638597 237014008.402701616287 249999948.500022262335 1 60064.461244781 2023-04-30T11:04:11.549056+00:00 12985933.430062934756 237014015.069979250431 249999948.500042200089 1 60064.461256471 2023-04-30T11:04:12.559100+00:00 12985872.498157883063 237014076.001993119717 249999948.500151008368 1 60064.461267183 2023-04-30T11:04:13.484570+00:00 12985937.491867808625 237014011.008319079876 249999948.500186890364 1 60064.461280065 2023-04-30T11:04:14.597571+00:00 12985949.898213900626 237013998.601665616035 249999948.499879509211 1 60064.461290873 2023-04-30T11:04:15.531403+00:00 12985946.344404961914 237014002.155461877584 249999948.499866843224 1 60064.461302521 2023-04-30T11:04:16.537775+00:00 12985942.725105784833 237014005.774692028761 249999948.499797821045 1 60064.461313450 2023-04-30T11:04:17.482054+00:00 12985894.453566273674 237014054.046326577663 249999948.499892860651 1 60064.461325524 2023-04-30T11:04:18.525326+00:00 12985922.718372620642 237014025.781679719687 249999948.500052332878 1 60064.461336593 2023-04-30T11:04:19.481652+00:00 12985944.096164528280 237014004.403950124979 249999948.500114649534 1 60064.461348860 2023-04-30T11:04:20.541487+00:00 12985935.369878131896 237014013.130026936531 249999948.499905079603 1 60064.461360326 2023-04-30T11:04:21.532135+00:00 12985960.864075865597 237013987.635786890984 249999948.499862760305 1 60064.461372231 2023-04-30T11:04:22.560758+00:00 12985925.120933348313 237014023.378866910934 249999948.499800264835 1 60064.461382941 2023-04-30T11:04:23.486133+00:00 12985919.741924110800 237014028.758120834827 249999948.500044941902 1 60064.461394693 2023-04-30T11:04:24.501474+00:00 12985952.818663215265 237013995.681074678898 249999948.499737888575 1 60064.461406349 2023-04-30T11:04:25.508545+00:00 12985914.588422952220 237014033.911765247583 249999948.500188201666 1 60064.461417951 2023-04-30T11:04:26.510916+00:00 12985918.578559938818 237014029.921178221703 249999948.499738156796 1 60064.461430172 2023-04-30T11:04:27.566807+00:00 12985966.694434741512 237013981.805523931980 249999948.499958664179 1 60064.461440712 2023-04-30T11:04:28.477552+00:00 12985967.225986478850 237013981.273987710476 249999948.499974191189 1 60064.461453285 2023-04-30T11:04:29.563816+00:00 12985913.629701759666 237014034.870351403952 249999948.500053167343 1 60064.461464303 2023-04-30T11:04:30.515770+00:00 12985994.628790860996 237013953.871346056461 249999948.500136911869 1 60064.461476432 2023-04-30T11:04:31.563748+00:00 12985953.789447827265 237013994.710176467896 249999948.499624282122 1 60064.461488185 2023-04-30T11:04:32.579247+00:00 12985948.471835026518 237014000.028145879507 249999948.499980896711 1 60064.461499095 2023-04-30T11:04:33.521816+00:00 12985961.999465938658 237013986.500637590885 249999948.500103533268 1 60064.461510998 2023-04-30T11:04:34.550241+00:00 12985894.071820385754 237014054.428113460541 249999948.499933838844 1 60064.461522158 2023-04-30T11:04:35.514419+00:00 12985943.395387377590 237014005.104613065720 249999948.500000447035 1 60064.461534317 2023-04-30T11:04:36.565011+00:00 12985974.122560786083 237013974.377592295408 249999948.500153094530 1 60064.461545645 2023-04-30T11:04:37.543761+00:00 12985904.776010412723 237014043.723988354206 249999948.499998778105 1 60064.461556824 2023-04-30T11:04:38.509567+00:00 12985963.642406988889 237013984.857374250889 249999948.499781250954 1 60064.461568669 2023-04-30T11:04:39.533007+00:00 12985945.452271532267 237014003.047625839710 249999948.499897360802 1 60064.461580321 2023-04-30T11:04:40.539771+00:00 12985942.420656854287 237014006.079424530268 249999948.500081390142 1 60064.461591598 2023-04-30T11:04:41.514038+00:00 12985976.361393952742 237013972.138475120068 249999948.499869078398 1 60064.461602983 2023-04-30T11:04:42.497733+00:00 12985954.765465317294 237013993.734532326460 249999948.499997645617 1 60064.461614220 2023-04-30T11:04:43.468629+00:00 12985980.445790244266 237013968.054127275944 249999948.499917507172 1 60064.461626294 2023-04-30T11:04:44.511802+00:00 12985900.880512243137 237014047.619366079569 249999948.499878317118 1 60064.461638710 2023-04-30T11:04:45.584586+00:00 12985912.846785688773 237014035.653123199940 249999948.499908894300 1 60064.461649489 2023-04-30T11:04:46.515827+00:00 12985955.229091206565 237013993.270843803883 249999948.499935001135 1 60064.461661499 2023-04-30T11:04:47.553535+00:00 12985936.130171854049 237014012.370096385479 249999948.500268250704 1 60064.461673261 2023-04-30T11:04:48.569743+00:00 12985904.856836015359 237014043.643086016178 249999948.499922037125 1 60064.461684055 2023-04-30T11:04:49.502359+00:00 12985991.736074004322 237013956.763715893030 249999948.499789893627 1 60064.461695296 2023-04-30T11:04:50.473562+00:00 12985959.626786660403 237013988.872995406389 249999948.499782055616 1 60064.461707766 2023-04-30T11:04:51.550979+00:00 12985925.064300563186 237014023.435666680336 249999948.499967247248 1 60064.461719826 2023-04-30T11:04:52.592988+00:00 12985972.207843769342 237013976.292175859213 249999948.500019639730 1 60064.461729933 2023-04-30T11:04:53.466228+00:00 12985941.584490690380 237014006.915328860283 249999948.499819546938 1 60064.461741934 2023-04-30T11:04:54.503071+00:00 12985879.170828238130 237014069.329499721527 249999948.500327944756 1 60064.461753926 2023-04-30T11:04:55.539208+00:00 12985957.246238961816 237013991.253715634346 249999948.499954581261 1 60064.461765653 2023-04-30T11:04:56.552425+00:00 12985931.314013713971 237014017.185748577118 249999948.499762296677 1 60064.461776442 2023-04-30T11:04:57.484564+00:00 12985954.866568852216 237013993.633410423994 249999948.499979287386 1 60064.461788259 2023-04-30T11:04:58.505553+00:00 12985937.933208080009 237014010.566947400570 249999948.500155478716 1 60064.461799786 2023-04-30T11:04:59.501511+00:00 12985934.535987308249 237014013.963801980019 249999948.499789297581 1 60064.461812048 2023-04-30T11:05:00.560991+00:00 12985969.344333330169 237013979.155580401421 249999948.499913722277 1 60064.461822781 2023-04-30T11:05:01.488266+00:00 12985909.535077292472 237014038.965015381575 249999948.500092685223 1 60064.461837997 2023-04-30T11:05:02.802930+00:00 12985989.248257448897 237013959.251727461815 249999948.499984920025 1 60064.461847497 2023-04-30T11:05:03.623711+00:00 12985866.021981697530 237014082.477945059538 249999948.499926745892 1 60064.461858725 2023-04-30T11:05:04.593834+00:00 12985965.933121668175 237013982.566879987717 249999948.500001668930 1 60064.461869477 2023-04-30T11:05:05.522820+00:00 12985925.249077389017 237014023.251008331776 249999948.500085711479 1 60064.461881515 2023-04-30T11:05:06.562866+00:00 12985944.169193170965 237014004.330854594707 249999948.500047773123 1 60064.461892609 2023-04-30T11:05:07.521359+00:00 12985935.285380616784 237014013.214533925056 249999948.499914526939 1 60064.461904207 2023-04-30T11:05:08.523475+00:00 12986003.344694674015 237013945.155320852995 249999948.500015527010 1 60064.461916209 2023-04-30T11:05:09.560466+00:00 12985914.226498298347 237014034.273393124342 249999948.499891430140 1 60064.461928466 2023-04-30T11:05:10.619456+00:00 12985948.870724242181 237013999.629115462303 249999948.499839693308 1 60064.461939333 2023-04-30T11:05:11.558346+00:00 12985972.614537866786 237013975.885378450155 249999948.499916315079 1 60064.461951129 2023-04-30T11:05:12.577529+00:00 12985983.837099228054 237013964.662759214640 249999948.499858438969 1 60064.461962114 2023-04-30T11:05:13.526606+00:00 12985953.161496486515 237013995.338586509228 249999948.500082999468 1 60064.461974390 2023-04-30T11:05:14.587275+00:00 12985917.650816025212 237014030.849074780941 249999948.499890804291 1 60064.461984827 2023-04-30T11:05:15.489055+00:00 12985959.480673443526 237013989.019463151693 249999948.500136584044 1 60064.461996475 2023-04-30T11:05:16.495447+00:00 12985930.555922392756 237014017.944070339203 249999948.499992728233 1 60064.462008524 2023-04-30T11:05:17.536484+00:00 12985945.047882238403 237014003.451824933290 249999948.499707162380 1 60064.462019908 2023-04-30T11:05:18.520077+00:00 12985930.804068926722 237014017.695911496878 249999948.499980419874 1 60064.462032130 2023-04-30T11:05:19.576081+00:00 12985945.689478265122 237014002.810464829206 249999948.499943107367 1 60064.462043016 2023-04-30T11:05:20.516561+00:00 12985956.370748169720 237013992.129303544760 249999948.500051707029 1 60064.462053541 2023-04-30T11:05:21.425946+00:00 12985944.639692232013 237014003.860333681107 249999948.500025928020 1 60064.462065623 2023-04-30T11:05:22.469809+00:00 12985940.402565494180 237014008.097481429577 249999948.500046908855 1 60064.462077749 2023-04-30T11:05:23.517542+00:00 12985933.828092074022 237014014.671844542027 249999948.499936610460 1 60064.462090196 2023-04-30T11:05:24.592958+00:00 12985971.846180673689 237013976.653798341751 249999948.499979019165 1 60064.462101349 2023-04-30T11:05:25.556527+00:00 12985895.309502515942 237014053.190563082695 249999948.500065594912 1 60064.462112569 2023-04-30T11:05:26.525943+00:00 12985967.680739358068 237013980.819406360388 249999948.500145733356 1 60064.462124479 2023-04-30T11:05:27.555029+00:00 12985902.373938521370 237014046.125970959663 249999948.499909490347 1 60064.462135805 2023-04-30T11:05:28.533548+00:00 12985934.524835994467 237014013.975271791220 249999948.500107795000 1 60064.462147205 2023-04-30T11:05:29.518521+00:00 12985926.529137050733 237014021.970765382051 249999948.499902427197 1 60064.462158843 2023-04-30T11:05:30.524079+00:00 12985964.240566041321 237013984.259265273809 249999948.499831318855 1 60064.462169931 2023-04-30T11:05:31.482053+00:00 12985934.821417374536 237014013.678618550301 249999948.500035911798 1 60064.462181506 2023-04-30T11:05:32.482105+00:00 12985901.791487047449 237014046.708450853825 249999948.499937891960 1 60064.462193629 2023-04-30T11:05:33.529533+00:00 12985902.720343234017 237014045.779755204916 249999948.500098437071 1 60064.462205250 2023-04-30T11:05:34.533560+00:00 12985941.374489508569 237014007.125583082438 249999948.500072598457 1 60064.462216860 2023-04-30T11:05:35.536674+00:00 12985981.839279845357 237013966.660772293806 249999948.500052154064 1 60064.462228508 2023-04-30T11:05:36.543090+00:00 12985912.897983444855 237014035.602012127638 249999948.499995559454 1 60064.462240215 2023-04-30T11:05:37.554566+00:00 12986001.254767850041 237013947.245226621628 249999948.499994456768 1 60064.462250502 2023-04-30T11:05:38.443411+00:00 12985899.526418380439 237014048.973622858524 249999948.500041246414 1 60064.462263505 2023-04-30T11:05:39.566811+00:00 12985945.997949415818 237014002.502030462027 249999948.499979883432 1 60064.462274400 2023-04-30T11:05:40.508138+00:00 12985884.447017891333 237014064.052944928408 249999948.499962806702 1 60064.462286267 2023-04-30T11:05:41.533522+00:00 12985983.937406845391 237013964.562638759613 249999948.500045597553 1 60064.462297988 2023-04-30T11:05:42.546166+00:00 12985935.553175607696 237014012.946610391140 249999948.499785989523 1 60064.462308783 2023-04-30T11:05:43.478807+00:00 12985875.888384738937 237014072.611593395472 249999948.499978125095 1 60064.462320812 2023-04-30T11:05:44.518180+00:00 12985993.306896021590 237013955.193292200565 249999948.500188231468 1 60064.462332294 2023-04-30T11:05:45.510253+00:00 12985905.687441060320 237014042.812805503607 249999948.500246554613 1 60064.462343751 2023-04-30T11:05:46.500072+00:00 12985978.374683523551 237013970.125315010548 249999948.499998539686 1 60064.462355277 2023-04-30T11:05:47.495918+00:00 12985904.484518133104 237014044.015151709318 249999948.499669849873 1 60064.462367808 2023-04-30T11:05:48.578666+00:00 12985928.622033197433 237014019.877942830324 249999948.499976038933 1 60064.462378536 2023-04-30T11:05:49.505548+00:00 12985942.197330910712 237014006.302470088005 249999948.499801009893 1 60064.462390412 2023-04-30T11:05:50.531581+00:00 12985885.842273076996 237014062.657576173544 249999948.499849259853 1 60064.462402241 2023-04-30T11:05:51.553649+00:00 12985977.419158894569 237013971.080698907375 249999948.499857813120 1 60064.462413746 2023-04-30T11:05:52.547693+00:00 12985929.884681455791 237014018.615270167589 249999948.499951630831 1 60064.462425171 2023-04-30T11:05:53.534803+00:00 12985945.632938424125 237014002.866955518723 249999948.499893933535 1 60064.462436756 2023-04-30T11:05:54.535690+00:00 12985899.640783315524 237014048.859192818403 249999948.499976128340 1 60064.462448219 2023-04-30T11:05:55.526127+00:00 12985952.280745243654 237013996.219265609980 249999948.500010848045 1 60064.462459364 2023-04-30T11:05:56.489062+00:00 12985948.647955948487 237013999.852139204741 249999948.500095158815 1 60064.462470917 2023-04-30T11:05:57.487252+00:00 12986000.630188832060 237013947.869837999344 249999948.500026822090 1 60064.462482019 2023-04-30T11:05:58.446441+00:00 12985922.357424387708 237014026.142450213432 249999948.499874591827 1 60064.462493943 2023-04-30T11:05:59.476687+00:00 12985947.429462712258 237014001.070440262556 249999948.499902963638 1 60064.462505687 2023-04-30T11:06:00.491335+00:00 12985896.474877854809 237014052.025216400623 249999948.500094264746 1 60064.462520110 2023-04-30T11:06:01.737564+00:00 12985948.604875441641 237013999.894908964634 249999948.499784410000 1 60064.462531455 2023-04-30T11:06:02.717685+00:00 12985966.028723498806 237013982.471098601818 249999948.499822109938 1 60064.462541817 2023-04-30T11:06:03.613012+00:00 12985990.751208676025 237013957.748893648386 249999948.500102311373 1 60064.462553319 2023-04-30T11:06:04.606731+00:00 12985955.649155739695 237013992.850893437862 249999948.500049173832 1 60064.462565169 2023-04-30T11:06:05.630592+00:00 12985902.547722313553 237014045.952096879482 249999948.499819189310 1 60064.462576987 2023-04-30T11:06:06.651721+00:00 12985962.717580184340 237013985.782360881567 249999948.499941051006 1 60064.462587646 2023-04-30T11:06:07.572596+00:00 12985928.171574793756 237014020.328342705965 249999948.499917507172 1 60064.462599284 2023-04-30T11:06:08.578167+00:00 12985884.934324832633 237014063.565776497126 249999948.500101327896 1 60064.462610745 2023-04-30T11:06:09.568382+00:00 12986008.450731655583 237013940.049264997244 249999948.499996662140 1 60064.462621899 2023-04-30T11:06:10.532110+00:00 12985928.363047217950 237014020.137094080448 249999948.500141292810 1 60064.462633351 2023-04-30T11:06:11.521503+00:00 12985935.408854620531 237014013.091005653143 249999948.499860286713 1 60064.462645472 2023-04-30T11:06:12.568764+00:00 12985937.169860970229 237014011.330139249563 249999948.500000208616 1 60064.462656587 2023-04-30T11:06:13.529156+00:00 12985917.653324499726 237014030.846517384052 249999948.499841868877 1 60064.462668694 2023-04-30T11:06:14.575170+00:00 12985993.613339725882 237013954.886647492647 249999948.499987214804 1 60064.462680900 2023-04-30T11:06:15.629733+00:00 12985911.228121230379 237014037.272093147039 249999948.500214368105 1 60064.462691606 2023-04-30T11:06:16.554726+00:00 12985950.043950621039 237013998.455994665623 249999948.499945282936 1 60064.462703978 2023-04-30T11:06:17.623726+00:00 12985992.140743736178 237013956.359313964844 249999948.500057697296 1 60064.462714654 2023-04-30T11:06:18.546110+00:00 12985976.522212324664 237013971.977743238211 249999948.499955564737 1 60064.462725654 2023-04-30T11:06:19.496540+00:00 12985908.082154929638 237014040.417789638042 249999948.499944567680 1 60064.462738156 2023-04-30T11:06:20.576678+00:00 12985963.486401718110 237013985.013623744249 249999948.500025451183 1 60064.462749938 2023-04-30T11:06:21.594639+00:00 12985962.787542032078 237013985.712696254253 249999948.500238299370 1 60064.462762244 2023-04-30T11:06:22.657901+00:00 12985908.274076964706 237014040.226069241762 249999948.500146210194 1 60064.462772359 2023-04-30T11:06:23.531819+00:00 12985853.605865126476 237014094.894055128098 249999948.499920248985 1 60064.462783748 2023-04-30T11:06:24.515864+00:00 12985965.200836557895 237013983.299372464418 249999948.500209033489 1 60064.462796462 2023-04-30T11:06:25.614322+00:00 12985924.367222500965 237014024.132740795612 249999948.499963283539 1 60064.462807578 2023-04-30T11:06:26.574757+00:00 12985938.820475563407 237014009.679472506046 249999948.499948084354 1 60064.462818711 2023-04-30T11:06:27.536581+00:00 12985988.604665821418 237013959.895214617252 249999948.499880433083 1 60064.462830444 2023-04-30T11:06:28.550339+00:00 12985948.307851012796 237014000.192267566919 249999948.500118583441 1 60064.462842245 2023-04-30T11:06:29.569927+00:00 12985954.001982895657 237013994.497971206903 249999948.499954104424 1 60064.462853813 2023-04-30T11:06:30.569417+00:00 12985959.924603072926 237013988.575466275215 249999948.500069350004 1 60064.462864832 2023-04-30T11:06:31.521462+00:00 12985922.681959209964 237014025.818066895008 249999948.500026106834 1 60064.462875770 2023-04-30T11:06:32.466571+00:00 12985943.576884990558 237014004.923128545284 249999948.500013530254 1 60064.462888725 2023-04-30T11:06:33.585818+00:00 12985912.345739796758 237014036.154259622097 249999948.499999403954 1 60064.462900291 2023-04-30T11:06:34.585158+00:00 12985982.646415475756 237013965.853733271360 249999948.500148743391 1 60064.462911583 2023-04-30T11:06:35.560802+00:00 12985864.476017618552 237014084.024004906416 249999948.500022530556 1 60064.462922841 2023-04-30T11:06:36.533504+00:00 12985955.581900866702 237013992.918153941631 249999948.500054806471 1 60064.462935008 2023-04-30T11:06:37.584706+00:00 12985880.834328858182 237014067.665532439947 249999948.499861299992 1 60064.462946516 2023-04-30T11:06:38.579003+00:00 12985923.455833403394 237014025.044088244438 249999948.499921649694 1 60064.462957866 2023-04-30T11:06:39.559665+00:00 12985944.981847070158 237014003.518087863922 249999948.499934941530 1 60064.462968675 2023-04-30T11:06:40.493516+00:00 12986011.703254610300 237013936.796623051167 249999948.499877661467 1 60064.462980656 2023-04-30T11:06:41.528693+00:00 12985942.851528065279 237014005.648391991854 249999948.499920070171 1 60064.462991997 2023-04-30T11:06:42.508507+00:00 12985900.504444332793 237014047.995423287153 249999948.499867618084 1 60064.463003768 2023-04-30T11:06:43.525562+00:00 12985937.950380107388 237014010.549506902695 249999948.499887019396 1 60064.463014863 2023-04-30T11:06:44.484195+00:00 12985951.531275965273 237013996.968681007624 249999948.499956965446 1 60064.463027055 2023-04-30T11:06:45.537534+00:00 12985964.677558746189 237013983.822497457266 249999948.500056207180 1 60064.463038721 2023-04-30T11:06:46.545518+00:00 12985901.237417453900 237014047.262469798326 249999948.499887257814 1 60064.463049953 2023-04-30T11:06:47.515908+00:00 12985981.578117545694 237013966.921906471252 249999948.500024020672 1 60064.463061663 2023-04-30T11:06:48.527691+00:00 12985882.456306632608 237014066.043458610773 249999948.499765247107 1 60064.463073230 2023-04-30T11:06:49.527074+00:00 12985955.602208483964 237013992.897746771574 249999948.499955266714 1 60064.463084807 2023-04-30T11:06:50.527346+00:00 12985960.883926428854 237013987.616058140993 249999948.499984562397 1 60064.463096791 2023-04-30T11:06:51.562766+00:00 12985992.110405869782 237013956.389348208904 249999948.499754071236 1 60064.463107755 2023-04-30T11:06:52.510048+00:00 12985891.651601627469 237014056.848385930061 249999948.499987542629 1 60064.463119010 2023-04-30T11:06:53.482438+00:00 12985943.931519884616 237014004.568551212549 249999948.500071108341 1 60064.463130903 2023-04-30T11:06:54.510069+00:00 12985974.198157479987 237013974.301682114601 249999948.499839603901 1 60064.463142225 2023-04-30T11:06:55.488256+00:00 12985948.449369944632 237014000.050557613373 249999948.499927550554 1 60064.463153519 2023-04-30T11:06:56.464068+00:00 12985913.108533769846 237014035.391567289829 249999948.500101059675 1 60064.463164969 2023-04-30T11:06:57.453376+00:00 12985941.390921186656 237014007.108945131302 249999948.499866306782 1 60064.463177055 2023-04-30T11:06:58.497557+00:00 12985942.681338429451 237014005.818580329418 249999948.499918758869 1 60064.463188212 2023-04-30T11:06:59.461535+00:00 12985925.188730742782 237014023.311203807592 249999948.499934554100 1 60064.463200643 2023-04-30T11:07:00.535571+00:00 12985944.428852861747 237014004.071096152067 249999948.499949008226 1 60064.463214477 2023-04-30T11:07:01.730809+00:00 12985939.021151704714 237014009.478816658258 249999948.499968349934 1 60064.463224980 2023-04-30T11:07:02.638242+00:00 12985889.553779205307 237014058.946252942085 249999948.500032156706 1 60064.463235999 2023-04-30T11:07:03.590348+00:00 12985972.729124274105 237013975.770844042301 249999948.499968320131 1 60064.463246679 2023-04-30T11:07:04.513038+00:00 12985996.475837668404 237013952.024314880371 249999948.500152558088 1 60064.463258776 2023-04-30T11:07:05.558248+00:00 12985928.964180726558 237014019.535705357790 249999948.499886095524 1 60064.463270430 2023-04-30T11:07:06.565112+00:00 12985917.825687676668 237014030.674016833305 249999948.499704509974 1 60064.463280676 2023-04-30T11:07:07.450381+00:00 12985941.375190790743 237014007.124530225992 249999948.499721020460 1 60064.463292244 2023-04-30T11:07:08.449898+00:00 12985919.867733230814 237014028.632441341877 249999948.500174582005 1 60064.463304551 2023-04-30T11:07:09.513183+00:00 12985918.334514206275 237014030.165407747030 249999948.499921947718 1 60064.463316574 2023-04-30T11:07:10.552025+00:00 12985890.641087984666 237014057.858713567257 249999948.499801546335 1 60064.463327800 2023-04-30T11:07:11.521958+00:00 12985941.327694680542 237014007.172399342060 249999948.500094026327 1 60064.463339325 2023-04-30T11:07:12.517665+00:00 12985950.276662325487 237013998.223481565714 249999948.500143885612 1 60064.463350631 2023-04-30T11:07:13.494526+00:00 12985972.575590515509 237013975.924382030964 249999948.499972552061 1 60064.463362357 2023-04-30T11:07:14.507648+00:00 12985919.268919002265 237014029.231139302254 249999948.500058293343 1 60064.463374640 2023-04-30T11:07:15.568879+00:00 12985980.736245833337 237013967.763723522425 249999948.499969363213 1 60064.463385214 2023-04-30T11:07:16.482482+00:00 12985942.030566912144 237014006.469270110130 249999948.499837011099 1 60064.463397644 2023-04-30T11:07:17.556501+00:00 12985922.793845172971 237014025.706123232841 249999948.499968409538 1 60064.463409187 2023-04-30T11:07:18.553743+00:00 12985889.508305018768 237014058.991641819477 249999948.499946832657 1 60064.463420767 2023-04-30T11:07:19.554310+00:00 12985891.496712055057 237014057.003507494926 249999948.500219553709 1 60064.463431497 2023-04-30T11:07:20.481358+00:00 12985957.042724018916 237013991.457153379917 249999948.499877393246 1 60064.463443228 2023-04-30T11:07:21.494881+00:00 12985975.198205953464 237013973.301822632551 249999948.500028580427 1 60064.463454784 2023-04-30T11:07:22.493315+00:00 12985910.801358545199 237014037.698667317629 249999948.500025868416 1 60064.463466730 2023-04-30T11:07:23.525447+00:00 12985986.147921623662 237013962.352103769779 249999948.500025391579 1 60064.463477534 2023-04-30T11:07:24.458951+00:00 12985943.713395774364 237014004.786494314671 249999948.499890089035 1 60064.463489972 2023-04-30T11:07:25.533558+00:00 12985948.445501388982 237014000.054261475801 249999948.499762862921 1 60064.463501190 2023-04-30T11:07:26.502831+00:00 12985942.282364055514 237014006.217729210854 249999948.500093281269 1 60064.463513189 2023-04-30T11:07:27.539500+00:00 12985925.675697034225 237014022.824490070343 249999948.500187098980 1 60064.463524527 2023-04-30T11:07:28.519165+00:00 12985920.531431205571 237014027.968536019325 249999948.499967217445 1 60064.463536404 2023-04-30T11:07:29.545308+00:00 12985894.938499890268 237014053.561543047428 249999948.500042945147 1 60064.463547734 2023-04-30T11:07:30.524162+00:00 12985979.462696855888 237013969.037092000246 249999948.499788850546 1 60064.463559651 2023-04-30T11:07:31.553843+00:00 12985894.966337619349 237014053.533529043198 249999948.499866664410 1 60064.463570511 2023-04-30T11:07:32.492178+00:00 12985931.502465059981 237014016.997738182545 249999948.500203251839 1 60064.463582531 2023-04-30T11:07:33.530663+00:00 12985993.152652246878 237013955.347118586302 249999948.499770820141 1 60064.463594090 2023-04-30T11:07:34.529415+00:00 12985857.851335547864 237014090.648568630219 249999948.499904185534 1 60064.463605202 2023-04-30T11:07:35.489477+00:00 12986035.598408872262 237013912.901169627905 249999948.499578505754 1 60064.463617527 2023-04-30T11:07:36.554342+00:00 12985908.310097591951 237014040.190007328987 249999948.500104933977 1 60064.463628426 2023-04-30T11:07:37.496039+00:00 12985938.004800383002 237014010.495356440544 249999948.500156819820 1 60064.463639664 2023-04-30T11:07:38.467014+00:00 12985892.566316898912 237014055.933706045151 249999948.500022947788 1 60064.463652319 2023-04-30T11:07:39.560384+00:00 12985954.081509873271 237013994.418506085873 249999948.500015974045 1 60064.463663230 2023-04-30T11:07:40.503088+00:00 12985912.624954951927 237014035.875138759613 249999948.500093698502 1 60064.463674862 2023-04-30T11:07:41.508075+00:00 12985900.718339022249 237014047.781699389219 249999948.500038415194 1 60064.463686453 2023-04-30T11:07:42.509558+00:00 12985985.934880429879 237013962.565206676722 249999948.500087112188 1 60064.463698142 2023-04-30T11:07:43.519485+00:00 12985989.099359489977 237013959.400670289993 249999948.500029772520 1 60064.463709411 2023-04-30T11:07:44.493142+00:00 12985939.524442922324 237014008.975414872169 249999948.499857783318 1 60064.463721507 2023-04-30T11:07:45.538247+00:00 12985932.572398867458 237014015.927538931370 249999948.499937802553 1 60064.463733107 2023-04-30T11:07:46.540459+00:00 12985905.228171665221 237014043.271967709064 249999948.500139385462 1 60064.463743722 2023-04-30T11:07:47.457555+00:00 12985977.975987447426 237013970.523826539516 249999948.499813973904 1 60064.463756495 2023-04-30T11:07:48.561134+00:00 12985931.436579644680 237014017.063379049301 249999948.499958693981 1 60064.463767883 2023-04-30T11:07:49.545090+00:00 12986002.311019698158 237013946.188677608967 249999948.499697297812 1 60064.463779120 2023-04-30T11:07:50.516002+00:00 12985959.986310040578 237013988.513499319553 249999948.499809354544 1 60064.463791602 2023-04-30T11:07:51.594412+00:00 12985930.633848860860 237014017.866264909506 249999948.500113785267 1 60064.463802748 2023-04-30T11:07:52.557445+00:00 12985934.726587316021 237014013.773493498564 249999948.500080823898 1 60064.463813490 2023-04-30T11:07:53.485538+00:00 12985924.219586659223 237014024.280548810959 249999948.500135481358 1 60064.463825342 2023-04-30T11:07:54.509531+00:00 12985934.275844614953 237014014.224255710840 249999948.500100314617 1 60064.463836870 2023-04-30T11:07:55.505594+00:00 12985934.222482375801 237014014.277539849281 249999948.500022232533 1 60064.463849281 2023-04-30T11:07:56.577926+00:00 12985959.721953753382 237013988.777809917927 249999948.499763667583 1 60064.463860193 2023-04-30T11:07:57.520703+00:00 12985946.573044355959 237014001.926825344563 249999948.499869704247 1 60064.463871020 2023-04-30T11:07:58.456160+00:00 12985941.534459248185 237014006.965676993132 249999948.500136256218 1 60064.463883311 2023-04-30T11:07:59.518036+00:00 12985946.612589580938 237014001.887203842402 249999948.499793410301 1 60064.463894940 2023-04-30T11:08:00.522812+00:00 12985887.358765425161 237014061.141332119703 249999948.500097543001 1 60064.463911203 2023-04-30T11:08:01.927950+00:00 12985939.808669028804 237014008.691271364689 249999948.499940395355 1 60064.463919500 2023-04-30T11:08:02.644805+00:00 12985950.895990243182 237013997.604141980410 249999948.500132232904 1 60064.463930377 2023-04-30T11:08:03.584605+00:00 12985950.254433635622 237013998.245471358299 249999948.499904990196 1 60064.463942687 2023-04-30T11:08:04.648170+00:00 12985931.946998029947 237014016.552853643894 249999948.499851673841 1 60064.463954079 2023-04-30T11:08:05.632457+00:00 12985937.265324525535 237014011.234795659781 249999948.500120192766 1 60064.463964511 2023-04-30T11:08:06.533747+00:00 12985977.978454867378 237013970.521475136280 249999948.499929994345 1 60064.463976372 2023-04-30T11:08:07.558510+00:00 12985926.423221511766 237014022.077070415020 249999948.500291913748 1 60064.463987769 2023-04-30T11:08:08.543221+00:00 12985929.142992436886 237014019.357050389051 249999948.500042825937 1 60064.463999021 2023-04-30T11:08:09.515429+00:00 12985959.013619376346 237013989.486343681812 249999948.499963045120 1 60064.464010691 2023-04-30T11:08:10.523737+00:00 12985950.835876155645 237013997.664186000824 249999948.500062167645 1 60064.464022086 2023-04-30T11:08:11.508285+00:00 12985951.483777198941 237013997.016218781471 249999948.499995976686 1 60064.464034495 2023-04-30T11:08:12.580363+00:00 12985940.264615241438 237014008.235163778067 249999948.499779015779 1 60064.464044705 2023-04-30T11:08:13.462479+00:00 12985906.782198458910 237014041.717777907848 249999948.499976366758 1 60064.464056487 2023-04-30T11:08:14.480446+00:00 12985976.341260643676 237013972.158787310123 249999948.500047951937 1 60064.464068229 2023-04-30T11:08:15.494971+00:00 12985882.217399112880 237014066.282664835453 249999948.500063955784 1 60064.464080583 2023-04-30T11:08:16.562381+00:00 12985943.520908582956 237014004.979083120823 249999948.499991714954 1 60064.464091376 2023-04-30T11:08:17.494874+00:00 12985933.530634442344 237014014.969631731510 249999948.500266164541 1 60064.464102731 2023-04-30T11:08:18.475919+00:00 12985886.727222805843 237014061.772973865271 249999948.500196665525 1 60064.464114699 2023-04-30T11:08:19.509974+00:00 12985989.661870984361 237013958.838111877441 249999948.499982863665 1 60064.464126731 2023-04-30T11:08:20.549541+00:00 12985983.522415854037 237013964.977427244186 249999948.499843090773 1 60064.464137740 2023-04-30T11:08:21.500738+00:00 12985954.969603385776 237013993.530525356531 249999948.500128746033 1 60064.464149475 2023-04-30T11:08:22.514627+00:00 12985929.993659611791 237014018.506152451038 249999948.499812066555 1 60064.464160981 2023-04-30T11:08:23.508743+00:00 12985927.387018958107 237014021.112887918949 249999948.499906867743 1 60064.464172932 2023-04-30T11:08:24.541310+00:00 12985888.061728218570 237014060.438151091337 249999948.499879300594 1 60064.464184190 2023-04-30T11:08:25.513984+00:00 12986020.362835299224 237013928.136878281832 249999948.499713569880 1 60064.464196124 2023-04-30T11:08:26.545094+00:00 12986018.268783772364 237013930.231279402971 249999948.500063180923 1 60064.464207899 2023-04-30T11:08:27.562483+00:00 12985896.537109078839 237014051.963219553232 249999948.500328630209 1 60064.464219283 2023-04-30T11:08:28.546030+00:00 12985972.174728481099 237013976.325210511684 249999948.499938994646 1 60064.464230003 2023-04-30T11:08:29.472288+00:00 12985940.253314582631 237014008.246670693159 249999948.499985277653 1 60064.464241146 2023-04-30T11:08:30.435009+00:00 12985933.632319012657 237014014.867567837238 249999948.499886840582 1 60064.464253110 2023-04-30T11:08:31.468744+00:00 12985940.013018267229 237014008.486956000328 249999948.499974280596 1 60064.464265276 2023-04-30T11:08:32.519826+00:00 12985953.612634500489 237013994.887363046408 249999948.499997556210 1 60064.464276929 2023-04-30T11:08:33.526644+00:00 12985940.860985217616 237014007.638960510492 249999948.499945729971 1 60064.464287857 2023-04-30T11:08:34.470854+00:00 12985941.724126741290 237014006.776036471128 249999948.500163197517 1 60064.464299828 2023-04-30T11:08:35.505158+00:00 12985964.385807968676 237013984.114344000816 249999948.500151962042 1 60064.464311528 2023-04-30T11:08:36.516049+00:00 12985987.675950281322 237013960.824072033167 249999948.500022321939 1 60064.464323691 2023-04-30T11:08:37.566892+00:00 12985948.499377043918 237014000.000527828932 249999948.499904870987 1 60064.464334509 2023-04-30T11:08:38.501562+00:00 12985903.162674337626 237014045.337349146605 249999948.500023484230 1 60064.464346314 2023-04-30T11:08:39.521559+00:00 12985932.715127961710 237014015.784768611193 249999948.499896585941 1 60064.464357396 2023-04-30T11:08:40.479040+00:00 12985932.873552022502 237014015.626610696316 249999948.500162720680 1 60064.464369057 2023-04-30T11:08:41.486542+00:00 12986007.378752699122 237013941.120955348015 249999948.499708056450 1 60064.464380546 2023-04-30T11:08:42.479194+00:00 12985942.407383849844 237014006.092382848263 249999948.499766707420 1 60064.464392520 2023-04-30T11:08:43.513716+00:00 12985957.746960625052 237013990.752947270870 249999948.499907910824 1 60064.464404081 2023-04-30T11:08:44.512653+00:00 12985916.175548475236 237014032.324512004852 249999948.500060468912 1 60064.464415666 2023-04-30T11:08:45.513548+00:00 12985938.075551921502 237014010.424384802580 249999948.499936729670 1 60064.464426997 2023-04-30T11:08:46.492555+00:00 12985952.116256887093 237013996.383817166090 249999948.500074058771 1 60064.464438578 2023-04-30T11:08:47.493143+00:00 12985876.139229854569 237014072.360826075077 249999948.500055938959 1 60064.464450454 2023-04-30T11:08:48.519241+00:00 12985877.877414759248 237014070.622497975826 249999948.499912738800 1 60064.464461452 2023-04-30T11:08:49.469503+00:00 12985951.172449737787 237013997.327507972717 249999948.499957710505 1 60064.464473132 2023-04-30T11:08:50.478604+00:00 12986021.611862419173 237013926.887971639633 249999948.499834060669 1 60064.464485463 2023-04-30T11:08:51.544025+00:00 12985855.116526223719 237014093.383396327496 249999948.499922543764 1 60064.464496532 2023-04-30T11:08:52.500386+00:00 12985967.312461862341 237013981.187458485365 249999948.499920338392 1 60064.464508454 2023-04-30T11:08:53.530439+00:00 12985926.636453505605 237014021.863505452871 249999948.499958962202 1 60064.464520395 2023-04-30T11:08:54.562148+00:00 12985927.061299517751 237014021.438760757446 249999948.500060260296 1 60064.464531515 2023-04-30T11:08:55.522869+00:00 12985928.218701180071 237014020.281159579754 249999948.499860763550 1 60064.464543399 2023-04-30T11:08:56.549656+00:00 12985985.913302380592 237013962.586607933044 249999948.499910324812 1 60064.464554548 2023-04-30T11:08:57.512991+00:00 12985900.512096675113 237014047.987671822309 249999948.499768495560 1 60064.464566210 2023-04-30T11:08:58.520537+00:00 12985977.666552957147 237013970.833393394947 249999948.499946355820 1 60064.464577198 2023-04-30T11:08:59.469913+00:00 12985933.391059871763 237014015.108914911747 249999948.499974787235 1 60064.464589217 2023-04-30T11:09:00.508378+00:00 12985975.356755981222 237013973.143224537373 249999948.499980509281 1 60064.464601071 2023-04-30T11:09:01.532495+00:00 12985901.314733183011 237014047.185188204050 249999948.499921381474 1 60064.464612971 2023-04-30T11:09:02.560690+00:00 12985917.807923911139 237014030.692050814629 249999948.499974727631 1 60064.464624662 2023-04-30T11:09:03.570769+00:00 12985960.128080947325 237013988.371956139803 249999948.500037074089 1 60064.464636194 2023-04-30T11:09:04.567113+00:00 12985939.760264636949 237014008.739890873432 249999948.500155508518 1 60064.464647436 2023-04-30T11:09:05.538434+00:00 12985972.163931678981 237013976.335849940777 249999948.499781608582 1 60064.464658551 2023-04-30T11:09:06.498789+00:00 12985947.361811539158 237014001.137995183468 249999948.499806731939 1 60064.464671648 2023-04-30T11:09:07.630396+00:00 12985954.804577510804 237013993.695414096117 249999948.499991595745 1 60064.464681536 2023-04-30T11:09:08.484687+00:00 12985897.651988215744 237014050.848091542721 249999948.500079751015 1 60064.464693331 2023-04-30T11:09:09.503795+00:00 12985943.842031860724 237014004.658067494631 249999948.500099360943 1 60064.464704586 2023-04-30T11:09:10.476206+00:00 12985983.107888503000 237013965.392094761133 249999948.499983251095 1 60064.464716392 2023-04-30T11:09:11.496215+00:00 12985901.424711316824 237014047.075289040804 249999948.500000357628 1 60064.464727981 2023-04-30T11:09:12.497563+00:00 12985865.215984176844 237014083.284064829350 249999948.500048995018 1 60064.464739138 2023-04-30T11:09:13.461513+00:00 12985967.093752114102 237013981.406224668026 249999948.499976783991 1 60064.464751794 2023-04-30T11:09:14.554958+00:00 12985973.380239274353 237013975.119693547487 249999948.499932825565 1 60064.464762835 2023-04-30T11:09:15.508928+00:00 12985923.159456685185 237014025.340516865253 249999948.499973535538 1 60064.464773550 2023-04-30T11:09:16.434705+00:00 12985884.690137026832 237014063.810061097145 249999948.500198125839 1 60064.464786154 2023-04-30T11:09:17.523679+00:00 12985940.502278994769 237014007.997788190842 249999948.500067174435 1 60064.464797785 2023-04-30T11:09:18.528618+00:00 12985997.836065385491 237013950.663839191198 249999948.499904572964 1 60064.464809533 2023-04-30T11:09:19.543675+00:00 12985937.869760802016 237014010.630110770464 249999948.499871581793 1 60064.464820486 2023-04-30T11:09:20.490001+00:00 12985963.829492175952 237013984.670472383499 249999948.499964565039 1 60064.464833666 2023-04-30T11:09:21.628719+00:00 12985942.732131700963 237014005.767897397280 249999948.500029087067 1 60064.464844042 2023-04-30T11:09:22.525268+00:00 12985955.229516819119 237013993.270425289869 249999948.499942123890 1 60064.464856297 2023-04-30T11:09:23.584062+00:00 12985948.356894530356 237014000.142870396376 249999948.499764919281 1 60064.464867842 2023-04-30T11:09:24.581596+00:00 12985915.848920654505 237014032.650990694761 249999948.499911338091 1 60064.464878739 2023-04-30T11:09:25.523089+00:00 12985916.414985720068 237014032.085015386343 249999948.500001102686 1 60064.464890513 2023-04-30T11:09:26.540332+00:00 12985974.459255084395 237013974.040714383125 249999948.499969482422 1 60064.464901808 2023-04-30T11:09:27.516227+00:00 12985954.550847746432 237013993.949150949717 249999948.499998688698 1 60064.464913213 2023-04-30T11:09:28.501568+00:00 12985890.782568342984 237014057.717320144176 249999948.499888479710 1 60064.464925018 2023-04-30T11:09:29.521529+00:00 12985949.929232835770 237013998.570879667997 249999948.500112503767 1 60064.464936858 2023-04-30T11:09:30.544534+00:00 12985955.361255060881 237013993.138663440943 249999948.499918490648 1 60064.464947657 2023-04-30T11:09:31.477548+00:00 12985900.312485711649 237014048.187906026840 249999948.500391751528 1 60064.464960292 2023-04-30T11:09:32.569211+00:00 12985944.478313364089 237014004.021445691586 249999948.499759048223 1 60064.464970765 2023-04-30T11:09:33.474087+00:00 12985920.832078600302 237014027.667727231979 249999948.499805837870 1 60064.464983041 2023-04-30T11:09:34.534766+00:00 12985951.933169072494 237013996.566795915365 249999948.499964982271 1 60064.464994087 2023-04-30T11:09:35.489102+00:00 12985971.246834639460 237013977.253213644028 249999948.500048279762 1 60064.465005574 2023-04-30T11:09:36.481555+00:00 12985844.959182253107 237014103.540973871946 249999948.500156134367 1 60064.465017344 2023-04-30T11:09:37.498524+00:00 12985975.980783445761 237013972.519294470549 249999948.500077903271 1 60064.465028975 2023-04-30T11:09:38.503454+00:00 12986009.956497242674 237013938.543383359909 249999948.499880611897 1 60064.465040477 2023-04-30T11:09:39.497244+00:00 12985932.013452228159 237014016.486449420452 249999948.499901652336 1 60064.465053091 2023-04-30T11:09:40.587047+00:00 12985987.082250662148 237013961.417768418789 249999948.500019073486 1 60064.465064288 2023-04-30T11:09:41.554467+00:00 12985926.543583756313 237014021.956307381392 249999948.499891132116 1 60064.465075686 2023-04-30T11:09:42.539292+00:00 12985936.371312053874 237014012.128593146801 249999948.499905198812 1 60064.465086925 2023-04-30T11:09:43.510309+00:00 12985930.849342109635 237014017.650523096323 249999948.499865204096 1 60064.465098212 2023-04-30T11:09:44.485575+00:00 12985905.623949257657 237014042.876097947359 249999948.500047206879 1 60064.465109830 2023-04-30T11:09:45.489315+00:00 12985938.157571533695 237014010.342479169369 249999948.500050693750 1 60064.465121222 2023-04-30T11:09:46.473555+00:00 12985984.816821422428 237013963.683188229799 249999948.500009655952 1 60064.465133166 2023-04-30T11:09:47.505545+00:00 12985965.190253157169 237013983.309723734856 249999948.499976903200 1 60064.465144256 2023-04-30T11:09:48.463694+00:00 12985943.887981744483 237014004.611954033375 249999948.499935775995 1 60064.465156161 2023-04-30T11:09:49.492291+00:00 12985875.007432663813 237014073.492443710566 249999948.499876379967 1 60064.465167705 2023-04-30T11:09:50.489686+00:00 12985932.272115243599 237014016.227684050798 249999948.499799281359 1 60064.465179419 2023-04-30T11:09:51.501774+00:00 12985944.820338668302 237014003.679699122906 249999948.500037789345 1 60064.465191215 2023-04-30T11:09:52.520962+00:00 12985997.253383634612 237013951.246637940407 249999948.500021576881 1 60064.465202507 2023-04-30T11:09:53.496548+00:00 12985916.079805010930 237014032.420218169689 249999948.500023186207 1 60064.465214427 2023-04-30T11:09:54.526464+00:00 12985980.544484036043 237013967.955458700657 249999948.499942749739 1 60064.465224833 2023-04-30T11:09:55.425590+00:00 12985946.744147904217 237014001.756177246571 249999948.500325143337 1 60064.465236630 2023-04-30T11:09:56.444843+00:00 12985926.151602840051 237014022.348355650902 249999948.499958485365 1 60064.465248744 2023-04-30T11:09:57.491462+00:00 12985912.296942058951 237014036.203204840422 249999948.500146895647 1 60064.465260637 2023-04-30T11:09:58.519060+00:00 12985884.196247823536 237014064.303607463837 249999948.499855279922 1 60064.465273416 2023-04-30T11:09:59.623135+00:00 12985926.114177534357 237014022.385785698891 249999948.499963223934 1 60064.465283361 2023-04-30T11:10:00.482391+00:00 12985927.881242886186 237014020.618885755539 249999948.500128626823 1 60064.465296296 2023-04-30T11:10:01.599998+00:00 12985963.102344753221 237013985.397623151541 249999948.499967902899 1 60064.465309673 2023-04-30T11:10:02.755708+00:00 12985972.735218934715 237013975.764567434788 249999948.499786376953 1 60064.465320426 2023-04-30T11:10:03.684828+00:00 12985888.288754593581 237014060.211066365242 249999948.499820947647 1 60064.465329972 2023-04-30T11:10:04.509560+00:00 12985876.380079770461 237014072.119764834642 249999948.499844610691 1 60064.465341937 2023-04-30T11:10:05.543327+00:00 12986002.575491786003 237013945.924286961555 249999948.499778747559 1 60064.465354644 2023-04-30T11:10:06.641208+00:00 12985967.598167240620 237013980.901803731918 249999948.499970972538 1 60064.465365759 2023-04-30T11:10:07.601577+00:00 12985904.781379839405 237014043.718656241894 249999948.500036090612 1 60064.465376923 2023-04-30T11:10:08.566118+00:00 12985929.741286072880 237014018.758636415005 249999948.499922484159 1 60064.465388353 2023-04-30T11:10:09.553662+00:00 12985961.639046320692 237013986.860810399055 249999948.499856710434 1 60064.465400677 2023-04-30T11:10:10.618493+00:00 12985954.874239107594 237013993.625850290060 249999948.500089406967 1 60064.465412900 2023-04-30T11:10:11.674542+00:00 12985949.553711675107 237013998.946141242981 249999948.499852925539 1 60064.465423069 2023-04-30T11:10:12.553193+00:00 12985954.153499701992 237013994.346563220024 249999948.500062912703 1 60064.465434414 2023-04-30T11:10:13.533407+00:00 12985906.784249575809 237014041.715742737055 249999948.499992311001 1 60064.465446280 2023-04-30T11:10:14.558586+00:00 12985937.874973766506 237014010.625068336725 249999948.500042110682 1 60064.465457493 2023-04-30T11:10:15.527330+00:00 12985964.841739587486 237013983.658140361309 249999948.499879956245 1 60064.465470376 2023-04-30T11:10:16.640532+00:00 12985832.285463051870 237014116.214593201876 249999948.500056266785 1 60064.465481084 2023-04-30T11:10:17.565657+00:00 12985944.102051377296 237014004.397947490215 249999948.499998867512 1 60064.465493428 2023-04-30T11:10:18.632171+00:00 12985906.526551973075 237014041.973554015160 249999948.500105977058 1 60064.465504323 2023-04-30T11:10:19.573539+00:00 12985976.640592088923 237013971.859326720238 249999948.499918818474 1 60064.465516336 2023-04-30T11:10:20.611464+00:00 12985913.013321094215 237014035.486689537764 249999948.500010639429 1 60064.465527932 2023-04-30T11:10:21.613302+00:00 12985938.567627085373 237014009.932339906693 249999948.499966979027 1 60064.465538410 2023-04-30T11:10:22.518565+00:00 12985972.231315907091 237013976.268587797880 249999948.499903708696 1 60064.465551184 2023-04-30T11:10:23.622261+00:00 12985932.141453297809 237014016.358687043190 249999948.500140339136 1 60064.465561584 2023-04-30T11:10:24.520809+00:00 12985935.318657837808 237014013.181395232677 249999948.500053077936 1 60064.465572855 2023-04-30T11:10:25.494673+00:00 12985994.956680513918 237013953.543212562799 249999948.499893069267 1 60064.465585268 2023-04-30T11:10:26.567137+00:00 12985886.547881901264 237014061.952238053083 249999948.500119954348 1 60064.465596551 2023-04-30T11:10:27.541978+00:00 12985972.409947661683 237013976.090000033379 249999948.499947696924 1 60064.465609150 2023-04-30T11:10:28.630548+00:00 12985922.038468578830 237014026.461531847715 249999948.500000417233 1 60064.465618795 2023-04-30T11:10:29.463918+00:00 12985921.161474227905 237014027.338204056025 249999948.499678283930 1 60064.465631180 2023-04-30T11:10:30.533998+00:00 12985966.123433614150 237013982.376494169235 249999948.499927788973 1 60064.465643132 2023-04-30T11:10:31.566636+00:00 12985982.150336001068 237013966.349629908800 249999948.499965906143 1 60064.465654422 2023-04-30T11:10:32.542016+00:00 12985948.361924843863 237014000.137978702784 249999948.499903559685 1 60064.465666377 2023-04-30T11:10:33.574921+00:00 12985928.773697298020 237014019.726522564888 249999948.500219851732 1 60064.465677676 2023-04-30T11:10:34.551242+00:00 12985976.912160934880 237013971.587853968143 249999948.500014901161 1 60064.465688991 2023-04-30T11:10:35.528846+00:00 12985941.453475520015 237014007.046461641788 249999948.499937176704 1 60064.465701700 2023-04-30T11:10:36.626849+00:00 12985897.832898991182 237014050.667075574398 249999948.499974578619 1 60064.465712494 2023-04-30T11:10:37.559524+00:00 12985928.182284871116 237014020.317556291819 249999948.499841153622 1 60064.465724799 2023-04-30T11:10:38.622637+00:00 12985954.085313510150 237013994.414563566446 249999948.499877065420 1 60064.465736417 2023-04-30T11:10:39.626394+00:00 12985983.890340030193 237013964.609717637300 249999948.500057667494 1 60064.465746752 2023-04-30T11:10:40.519317+00:00 12985961.143725033849 237013987.356207847595 249999948.499932885170 1 60064.465757836 2023-04-30T11:10:41.476976+00:00 12985953.503884105012 237013994.996205419302 249999948.500089526176 1 60064.465769418 2023-04-30T11:10:42.477656+00:00 12985900.078262025490 237014048.421807736158 249999948.500069767237 1 60064.465781512 2023-04-30T11:10:43.522593+00:00 12985996.810925031081 237013951.688967078924 249999948.499892115593 1 60064.465792734 2023-04-30T11:10:44.492230+00:00 12985899.151987303048 237014049.348092556000 249999948.500079870224 1 60064.465803974 2023-04-30T11:10:45.463401+00:00 12985961.001128667966 237013987.499011516571 249999948.500140190125 1 60064.465816402 2023-04-30T11:10:46.537123+00:00 12985944.632168121636 237014003.867842048407 249999948.500010162592 1 60064.465827516 2023-04-30T11:10:47.497411+00:00 12985933.679986303672 237014014.820255219936 249999948.500241518021 1 60064.465839595 2023-04-30T11:10:48.541001+00:00 12985916.088629011065 237014032.411175370216 249999948.499804377556 1 60064.465851026 2023-04-30T11:10:49.528609+00:00 12985942.442714029923 237014006.057125329971 249999948.499839365482 1 60064.465861962 2023-04-30T11:10:50.473557+00:00 12985954.707284810022 237013993.792769134045 249999948.500053942204 1 60064.465873972 2023-04-30T11:10:51.511121+00:00 12985936.775926098228 237014011.724154412746 249999948.500080525875 1 60064.465885226 2023-04-30T11:10:52.483521+00:00 12985911.431199170649 237014037.068656504154 249999948.499855667353 1 60064.465897120 2023-04-30T11:10:53.511171+00:00 12985954.671943044290 237013993.827884197235 249999948.499827235937 1 60064.465908178 2023-04-30T11:10:54.466583+00:00 12985950.584876898676 237013997.915133684874 249999948.500010579824 1 60064.465919416 2023-04-30T11:10:55.437539+00:00 12985887.132588138804 237014061.367302805185 249999948.499890953302 1 60064.465931568 2023-04-30T11:10:56.487485+00:00 12985934.331092311069 237014014.168958932161 249999948.500051230192 1 60064.465943423 2023-04-30T11:10:57.511747+00:00 12985921.906993752345 237014026.592976361513 249999948.499970108271 1 60064.465954746 2023-04-30T11:10:58.490072+00:00 12985921.029887305573 237014027.470160067081 249999948.500047385693 1 60064.465967160 2023-04-30T11:10:59.562601+00:00 12985951.958054658026 237013996.542099088430 249999948.500153750181 1 60064.465977958 2023-04-30T11:11:00.495597+00:00 12985960.476518940181 237013988.023528099060 249999948.500047028065 1 60064.465990006 2023-04-30T11:11:01.536548+00:00 12985970.768755016848 237013977.731090366840 249999948.499845385551 1 60064.466002206 2023-04-30T11:11:02.590598+00:00 12985963.564893372357 237013984.935163497925 249999948.500056862831 1 60064.466013920 2023-04-30T11:11:03.602701+00:00 12985933.657738152891 237014014.842327594757 249999948.500065743923 1 60064.466025717 2023-04-30T11:11:04.621897+00:00 12985914.562008062378 237014033.938232362270 249999948.500240415335 1 60064.466036129 2023-04-30T11:11:05.521541+00:00 12985947.376552099362 237014001.123457074165 249999948.500009179115 1 60064.466049125 2023-04-30T11:11:06.644414+00:00 12985853.255761340261 237014095.244224220514 249999948.499985575676 1 60064.466058970 2023-04-30T11:11:07.495049+00:00 12985958.739050228149 237013989.761065334082 249999948.500115573406 1 60064.466071314 2023-04-30T11:11:08.561556+00:00 12985930.472385298461 237014018.027669250965 249999948.500054538250 1 60064.466082154 2023-04-30T11:11:09.498092+00:00 12985950.312224151567 237013998.187477439642 249999948.499701589346 1 60064.466094201 2023-04-30T11:11:10.538985+00:00 12985960.025699852034 237013988.474185526371 249999948.499885380268 1 60064.466105392 2023-04-30T11:11:11.505866+00:00 12985875.235691783950 237014073.264257073402 249999948.499948859215 1 60064.466117792 2023-04-30T11:11:12.577230+00:00 12985985.958317255601 237013962.541634708643 249999948.499951958656 1 60064.466128509 2023-04-30T11:11:13.503138+00:00 12985948.671906989068 237013999.827897429466 249999948.499804407358 1 60064.466140234 2023-04-30T11:11:14.516248+00:00 12985919.021668815985 237014029.478189468384 249999948.499858289957 1 60064.466151880 2023-04-30T11:11:15.522396+00:00 12985900.939324581996 237014047.560542345047 249999948.499866932631 1 60064.466163462 2023-04-30T11:11:16.523149+00:00 12985953.308141412213 237013995.191900283098 249999948.500041693449 1 60064.466174923 2023-04-30T11:11:17.513333+00:00 12985933.097246730700 237014015.402743875980 249999948.499990612268 1 60064.466186120 2023-04-30T11:11:18.480790+00:00 12985986.896612608805 237013961.603544890881 249999948.500157505274 1 60064.466198223 2023-04-30T11:11:19.526428+00:00 12985923.993262285367 237014024.506477683783 249999948.499739974737 1 60064.466209908 2023-04-30T11:11:20.536028+00:00 12985955.767979219556 237013992.731966048479 249999948.499945282936 1 60064.466221278 2023-04-30T11:11:21.518401+00:00 12986021.064662456512 237013927.435353636742 249999948.500016093254 1 60064.466232890 2023-04-30T11:11:22.521717+00:00 12985912.685878828168 237014035.814196735620 249999948.500075578690 1 60064.466244927 2023-04-30T11:11:23.561701+00:00 12985974.399172879755 237013974.100895613432 249999948.500068485737 1 60064.466255635 2023-04-30T11:11:24.486867+00:00 12985979.238989291713 237013969.260905563831 249999948.499894857407 1 60064.466267095 2023-04-30T11:11:25.477025+00:00 12985957.643613655120 237013990.856570661068 249999948.500184327364 1 60064.466278690 2023-04-30T11:11:26.478790+00:00 12985917.872059570625 237014030.628014564514 249999948.500074148178 1 60064.466290525 2023-04-30T11:11:27.501384+00:00 12985955.152835356072 237013993.347073018551 249999948.499908387661 1 60064.466302009 2023-04-30T11:11:28.493606+00:00 12985947.113500867039 237014001.386381119490 249999948.499881982803 1 60064.466313166 2023-04-30T11:11:29.457541+00:00 12985931.141139192507 237014017.358995527029 249999948.500134706497 1 60064.466325146 2023-04-30T11:11:30.492575+00:00 12985962.710523577407 237013985.789548754692 249999948.500072330236 1 60064.466336379 2023-04-30T11:11:31.463164+00:00 12985969.514424152672 237013978.985406935215 249999948.499831080437 1 60064.466348427 2023-04-30T11:11:32.504105+00:00 12985911.486743986607 237014037.013428032398 249999948.500172019005 1 60064.466359897 2023-04-30T11:11:33.495088+00:00 12985942.039103284478 237014006.460893124342 249999948.499996423721 1 60064.466371061 2023-04-30T11:11:34.459694+00:00 12985947.565253496170 237014000.934813499451 249999948.500066995621 1 60064.466383027 2023-04-30T11:11:35.493556+00:00 12985967.805520724505 237013980.694325268269 249999948.499845981598 1 60064.466394650 2023-04-30T11:11:36.497749+00:00 12985970.840854438022 237013977.659178406000 249999948.500032842159 1 60064.466406304 2023-04-30T11:11:37.504698+00:00 12985930.151670526713 237014018.348364770412 249999948.500035285950 1 60064.466417893 2023-04-30T11:11:38.505993+00:00 12985942.895346211269 237014005.604526132345 249999948.499872356653 1 60064.466429423 2023-04-30T11:11:39.502156+00:00 12985928.367224074900 237014020.132909148932 249999948.500133216381 1 60064.466441776 2023-04-30T11:11:40.569467+00:00 12985950.786139326170 237013997.714010447264 249999948.500149786472 1 60064.466452255 2023-04-30T11:11:41.474846+00:00 12985942.039639050141 237014006.460348337889 249999948.499987393618 1 60064.466464601 2023-04-30T11:11:42.541554+00:00 12985922.744817532599 237014025.755321681499 249999948.500139206648 1 60064.466475425 2023-04-30T11:11:43.476701+00:00 12985928.304753649980 237014020.195274263620 249999948.500027924776 1 60064.466487336 2023-04-30T11:11:44.505880+00:00 12985919.797925772145 237014028.701852917671 249999948.499778687954 1 60064.466498352 2023-04-30T11:11:45.457558+00:00 12985951.167179726064 237013997.332776516676 249999948.499956250191 1 60064.466510204 2023-04-30T11:11:46.481637+00:00 12985954.197087610140 237013994.302867799997 249999948.499955415726 1 60064.466522130 2023-04-30T11:11:47.512017+00:00 12985930.090381300077 237014018.409531205893 249999948.499912500381 1 60064.466534138 2023-04-30T11:11:48.549527+00:00 12985885.899593755603 237014062.600308626890 249999948.499902367592 1 60064.466544815 2023-04-30T11:11:49.472030+00:00 12985962.907876074314 237013985.592156082392 249999948.500032156706 1 60064.466556889 2023-04-30T11:11:50.515244+00:00 12985910.911321470514 237014037.588761061430 249999948.500082522631 1 60064.466568631 2023-04-30T11:11:51.529737+00:00 12985958.250655846670 237013990.249375134706 249999948.500030994415 1 60064.466579903 2023-04-30T11:11:52.503647+00:00 12985902.874458653852 237014045.625531017780 249999948.499989658594 1 60064.466591533 2023-04-30T11:11:53.508424+00:00 12985965.292020045221 237013983.207765966654 249999948.499786019325 1 60064.466603015 2023-04-30T11:11:54.500507+00:00 12985942.133196087554 237014006.366582989693 249999948.499779075384 1 60064.466614971 2023-04-30T11:11:55.533539+00:00 12985942.612102745101 237014005.887895077467 249999948.499997824430 1 60064.466626270 2023-04-30T11:11:56.509686+00:00 12985907.097237737849 237014041.402746677399 249999948.499984413385 1 60064.466637665 2023-04-30T11:11:57.494306+00:00 12985925.219043936580 237014023.280896425247 249999948.499940365553 1 60064.466649259 2023-04-30T11:11:58.496036+00:00 12985958.316379545256 237013990.183583647013 249999948.499963194132 1 60064.466660607 2023-04-30T11:11:59.476468+00:00 12985962.580529078841 237013985.919623792171 249999948.500152885914 1 60064.466673076 2023-04-30T11:12:00.553734+00:00 12985915.627125520259 237014032.872846454382 249999948.499971985817 1 60064.466683943 2023-04-30T11:12:01.492685+00:00 12985884.173175191507 237014064.326877146959 249999948.500052332878 1 60064.466699249 2023-04-30T11:12:02.815079+00:00 12985921.848898919299 237014026.651002824306 249999948.499901741743 1 60064.466710658 2023-04-30T11:12:03.800858+00:00 12985958.233143005520 237013990.266683667898 249999948.499826669693 1 60064.466720963 2023-04-30T11:12:04.691177+00:00 12985863.622298836708 237014084.877816110849 249999948.500114947557 1 60064.466733399 2023-04-30T11:12:05.765673+00:00 12985977.871488425881 237013970.628582507372 249999948.500070929527 1 60064.466743313 2023-04-30T11:12:06.622279+00:00 12985891.918162040412 237014056.581775933504 249999948.499937981367 1 60064.466754579 2023-04-30T11:12:07.595679+00:00 12985961.726800611243 237013986.773057252169 249999948.499857872725 1 60064.466765178 2023-04-30T11:12:08.511418+00:00 12985937.032633377239 237014011.467204749584 249999948.499838113785 1 60064.466777594 2023-04-30T11:12:09.584143+00:00 12985899.840762894601 237014048.659329801798 249999948.500092685223 1 60064.466789356 2023-04-30T11:12:10.600414+00:00 12986026.426445988938 237013922.073277533054 249999948.499723523855 1 60064.466800148 2023-04-30T11:12:11.532779+00:00 12985890.440250847489 237014058.059764564037 249999948.500015407801 1 60064.466811787 2023-04-30T11:12:12.538416+00:00 12985925.251417610794 237014023.248492300510 249999948.499909907579 1 60064.466823192 2023-04-30T11:12:13.523804+00:00 12985929.959032420069 237014018.541027873755 249999948.500060290098 1 60064.466834627 2023-04-30T11:12:14.511728+00:00 12985992.745022714138 237013955.754941135645 249999948.499963849783 1 60064.466847400 2023-04-30T11:12:15.615384+00:00 12985928.717304944992 237014019.782661795616 249999948.499966740608 1 60064.466858657 2023-04-30T11:12:16.587962+00:00 12985923.670637907460 237014024.829139888287 249999948.499777793884 1 60064.466870007 2023-04-30T11:12:17.568607+00:00 12985946.963744318113 237014001.536248266697 249999948.499992579222 1 60064.466881691 2023-04-30T11:12:18.578062+00:00 12985986.831234430894 237013961.668587028980 249999948.499821454287 1 60064.466893595 2023-04-30T11:12:19.606623+00:00 12985961.461744843051 237013987.038041383028 249999948.499786227942 1 60064.466904184 2023-04-30T11:12:20.521539+00:00 12986011.164237260818 237013937.335786193609 249999948.500023454428 1 60064.466916614 2023-04-30T11:12:21.595428+00:00 12985970.733252946287 237013977.766803234816 249999948.500056177378 1 60064.466928269 2023-04-30T11:12:22.602447+00:00 12985905.866839474067 237014042.633121848106 249999948.499961316586 1 60064.466938762 2023-04-30T11:12:23.509079+00:00 12985963.623781299219 237013984.876050412655 249999948.499831706285 1 60064.466951177 2023-04-30T11:12:24.581693+00:00 12985933.139572605491 237014015.360694110394 249999948.500266730785 1 60064.466963233 2023-04-30T11:12:25.623353+00:00 12985932.910053642467 237014015.589902460575 249999948.499956101179 1 60064.466974001 2023-04-30T11:12:26.553709+00:00 12985985.811487160623 237013962.688479900360 249999948.499967068434 1 60064.466985417 2023-04-30T11:12:27.539973+00:00 12985958.267408462241 237013990.232495218515 249999948.499903678894 1 60064.466996140 2023-04-30T11:12:28.466507+00:00 12985883.679416218773 237014064.820417374372 249999948.499833583832 1 60064.467008830 2023-04-30T11:12:29.562866+00:00 12985976.697991985828 237013971.802057027817 249999948.500049024820 1 60064.467020731 2023-04-30T11:12:30.591160+00:00 12985938.548082232475 237014009.951934576035 249999948.500016808510 1 60064.467032108 2023-04-30T11:12:31.574151+00:00 12985920.318589137867 237014028.181346476078 249999948.499935626984 1 60064.467042703 2023-04-30T11:12:32.489531+00:00 12986029.596185665578 237013918.903943687677 249999948.500129342079 1 60064.467055265 2023-04-30T11:12:33.574907+00:00 12985953.649997420609 237013994.849949508905 249999948.499946922064 1 60064.467066770 2023-04-30T11:12:34.568922+00:00 12985903.942993653938 237014044.557194888592 249999948.500188529491 1 60064.467077722 2023-04-30T11:12:35.515196+00:00 12985928.202133886516 237014020.297857582569 249999948.499991476536 1 60064.467090257 2023-04-30T11:12:36.598187+00:00 12985900.263940187171 237014048.236053794622 249999948.499993979931 1 60064.467101116 2023-04-30T11:12:37.536448+00:00 12985966.575901241973 237013981.924179613590 249999948.500080853701 1 60064.467112714 2023-04-30T11:12:38.538533+00:00 12985942.816774703562 237014005.683335661888 249999948.500110358000 1 60064.467124639 2023-04-30T11:12:39.568780+00:00 12985950.915872935206 237013997.583809792995 249999948.499682724476 1 60064.467135233 2023-04-30T11:12:40.484148+00:00 12985936.760578071699 237014011.739318042994 249999948.499896109104 1 60064.467147040 2023-04-30T11:12:41.504288+00:00 12985930.894648486748 237014017.605344533920 249999948.499993026257 1 60064.467159057 2023-04-30T11:12:42.542542+00:00 12985955.758208993822 237013992.741731554270 249999948.499940544367 1 60064.467170115 2023-04-30T11:12:43.497910+00:00 12985960.382136477157 237013988.118111699820 249999948.500248163939 1 60064.467181638 2023-04-30T11:12:44.493517+00:00 12985925.577133726329 237014022.922894716263 249999948.500028431416 1 60064.467193137 2023-04-30T11:12:45.487067+00:00 12985989.664308568463 237013958.835637688637 249999948.499946266413 1 60064.467204362 2023-04-30T11:12:46.456866+00:00 12985929.475233415142 237014019.025155186653 249999948.500388592482 1 60064.467217028 2023-04-30T11:12:47.551204+00:00 12985851.878772441298 237014096.621128320694 249999948.499900758266 1 60064.467227781 2023-04-30T11:12:48.480296+00:00 12985952.344969103113 237013996.155083328485 249999948.500052422285 1 60064.467239002 2023-04-30T11:12:49.449759+00:00 12985994.510169241577 237013953.989713847637 249999948.499883085489 1 60064.467251169 2023-04-30T11:12:50.501050+00:00 12985967.357698449865 237013981.142276406288 249999948.499974846840 1 60064.467262437 2023-04-30T11:12:51.474546+00:00 12985880.852046983317 237014067.648080825806 249999948.500127822161 1 60064.467273781 2023-04-30T11:12:52.454658+00:00 12985959.068218111992 237013989.431559681892 249999948.499777793884 1 60064.467285447 2023-04-30T11:12:53.462599+00:00 12985975.033208498731 237013973.466806799173 249999948.500015288591 1 60064.467297191 2023-04-30T11:12:54.477307+00:00 12985980.102099398151 237013968.397765398026 249999948.499864786863 1 60064.467309092 2023-04-30T11:12:55.505534+00:00 12985893.285980489105 237014055.213960438967 249999948.499940931797 1 60064.467320636 2023-04-30T11:12:56.502937+00:00 12985917.758332695812 237014030.741646409035 249999948.499979108572 1 60064.467331973 2023-04-30T11:12:57.482476+00:00 12985975.351599538699 237013973.148368328810 249999948.499967873096 1 60064.467343940 2023-04-30T11:12:58.516414+00:00 12985938.558076623827 237014009.941469848156 249999948.499546468258 1 60064.467355954 2023-04-30T11:12:59.554465+00:00 12985906.486604761332 237014042.013058781624 249999948.499663531780 1 60064.467367781 2023-04-30T11:13:00.576271+00:00 12985947.999094514176 237014000.500772953033 249999948.499867469072 1 60064.467378196 2023-04-30T11:13:01.476117+00:00 12985935.741625215858 237014012.758145630360 249999948.499770849943 1 60064.467391348 2023-04-30T11:13:02.612420+00:00 12985955.434540957212 237013993.065434664488 249999948.499975621700 1 60064.467402732 2023-04-30T11:13:03.596012+00:00 12985947.612355677411 237014000.887925148010 249999948.500280827284 1 60064.467412965 2023-04-30T11:13:04.480155+00:00 12985966.618739603087 237013981.880973696709 249999948.499713301659 1 60064.467426118 2023-04-30T11:13:05.616561+00:00 12985920.004346376285 237014028.495718419552 249999948.500064790249 1 60064.467437645 2023-04-30T11:13:06.612557+00:00 12985991.173890298232 237013957.325980097055 249999948.499870389700 1 60064.467447807 2023-04-30T11:13:07.490519+00:00 12985979.031752720475 237013969.468293696642 249999948.500046432018 1 60064.467460489 2023-04-30T11:13:08.586282+00:00 12985930.022160744295 237014018.477685511112 249999948.499846249819 1 60064.467471011 2023-04-30T11:13:09.495323+00:00 12985936.877666005865 237014011.622320383787 249999948.499986380339 1 60064.467483364 2023-04-30T11:13:10.562672+00:00 12985967.132513131946 237013981.367401868105 249999948.499915003777 1 60064.467493907 2023-04-30T11:13:11.473547+00:00 12985930.665738994256 237014017.834521114826 249999948.500260114670 1 60064.467506175 2023-04-30T11:13:12.533492+00:00 12985951.940324625000 237013996.559618443251 249999948.499943077564 1 60064.467517973 2023-04-30T11:13:13.552860+00:00 12985942.025697879493 237014006.474399536848 249999948.500097423792 1 60064.467528960 2023-04-30T11:13:14.502140+00:00 12985958.247694354504 237013990.252303242683 249999948.499997586012 1 60064.467540276 2023-04-30T11:13:15.479816+00:00 12985946.568203687668 237014001.931734591722 249999948.499938279390 1 60064.467552015 2023-04-30T11:13:16.494069+00:00 12985967.892134228721 237013980.607728540897 249999948.499862760305 1 60064.467563249 2023-04-30T11:13:17.464741+00:00 12985912.425251564011 237014036.074693560600 249999948.499945133924 1 60064.467574820 2023-04-30T11:13:18.464439+00:00 12985924.534388469532 237014023.965567678213 249999948.499956160784 1 60064.467586373 2023-04-30T11:13:19.462655+00:00 12985935.231613468379 237014013.268378198147 249999948.499991655350 1 60064.467598343 2023-04-30T11:13:20.496809+00:00 12985967.089971497655 237013981.409830123186 249999948.499801635742 1 60064.467609764 2023-04-30T11:13:21.483562+00:00 12985937.421881860122 237014011.077838480473 249999948.499720335007 1 60064.467622146 2023-04-30T11:13:22.553436+00:00 12985996.581412022933 237013951.918491184711 249999948.499903202057 1 60064.467633713 2023-04-30T11:13:23.552804+00:00 12985913.380181226879 237014035.119946032763 249999948.500127255917 1 60064.467645584 2023-04-30T11:13:24.578446+00:00 12985939.543950842693 237014008.956055104733 249999948.500005960464 1 60064.467655962 2023-04-30T11:13:25.475097+00:00 12985898.645579665899 237014049.854533046484 249999948.500112712383 1 60064.467668212 2023-04-30T11:13:26.533542+00:00 12985960.676387988031 237013987.823618292809 249999948.500006288290 1 60064.467679549 2023-04-30T11:13:27.513006+00:00 12985954.308912858367 237013994.190931648016 249999948.499844491482 1 60064.467691187 2023-04-30T11:13:28.518588+00:00 12985993.978565316647 237013954.521354585886 249999948.499919891357 1 60064.467701958 2023-04-30T11:13:29.449129+00:00 12985897.515184028074 237014050.984841167927 249999948.500025182962 1 60064.467714694 2023-04-30T11:13:30.549555+00:00 12985978.127684647217 237013970.372260123491 249999948.499944776297 1 60064.467726319 2023-04-30T11:13:31.553952+00:00 12985942.385616485029 237014006.114508956671 249999948.500125437975 1 60064.467737564 2023-04-30T11:13:32.525553+00:00 12985951.237049048766 237013997.262664020061 249999948.499713063240 1 60064.467748835 2023-04-30T11:13:33.499309+00:00 12985935.565801840276 237014012.933963209391 249999948.499765038490 1 60064.467760686 2023-04-30T11:13:34.523252+00:00 12985927.539373027161 237014020.960455834866 249999948.499828875065 1 60064.467772941 2023-04-30T11:13:35.582067+00:00 12985927.350684041157 237014021.149311780930 249999948.499995827675 1 60064.467784590 2023-04-30T11:13:36.588586+00:00 12986013.832365911454 237013934.667393714190 249999948.499759614468 1 60064.467795397 2023-04-30T11:13:37.522317+00:00 12985929.399493347853 237014019.100525677204 249999948.500019013882 1 60064.467806838 2023-04-30T11:13:38.510855+00:00 12985962.311062365770 237013986.189054876566 249999948.500117242336 1 60064.467818258 2023-04-30T11:13:39.497543+00:00 12985924.901703698561 237014023.598269999027 249999948.499973684549 1 60064.467829647 2023-04-30T11:13:40.481553+00:00 12985948.734442565590 237013999.765518993139 249999948.499961555004 1 60064.467841110 2023-04-30T11:13:41.471921+00:00 12985953.006055019796 237013995.494049161673 249999948.500104188919 1 60064.467852782 2023-04-30T11:13:42.480429+00:00 12985911.145445635542 237014037.354426801205 249999948.499872446060 1 60064.467864627 2023-04-30T11:13:43.503750+00:00 12986011.689808201045 237013936.810167878866 249999948.499976068735 1 60064.467875830 2023-04-30T11:13:44.471707+00:00 12985941.417605636641 237014007.082179486752 249999948.499785125256 1 60064.467888770 2023-04-30T11:13:45.589683+00:00 12985954.302066095173 237013994.197929978371 249999948.499996066093 1 60064.467899764 2023-04-30T11:13:46.539595+00:00 12985927.625469528139 237014020.874465197325 249999948.499934732914 1 60064.467910936 2023-04-30T11:13:47.504837+00:00 12985901.167388176546 237014047.332554191351 249999948.499942362309 1 60064.467922102 2023-04-30T11:13:48.469605+00:00 12985968.023423636332 237013980.476527839899 249999948.499951481819 1 60064.467934050 2023-04-30T11:13:49.501927+00:00 12985909.230143103749 237014039.269869118929 249999948.500012218952 1 60064.467945585 2023-04-30T11:13:50.498582+00:00 12985948.973905505612 237013999.525958269835 249999948.499863773584 1 60064.467957864 2023-04-30T11:13:51.559450+00:00 12985908.905582346022 237014039.594526946545 249999948.500109285116 1 60064.467968833 2023-04-30T11:13:52.507160+00:00 12985985.370430972427 237013963.129464834929 249999948.499895811081 1 60064.467980473 2023-04-30T11:13:53.512872+00:00 12985918.207126801834 237014030.292962431908 249999948.500089228153 1 60064.467992003 2023-04-30T11:13:54.509026+00:00 12985897.874538362026 237014050.625482916832 249999948.500021278858 1 60064.468003814 2023-04-30T11:13:55.529522+00:00 12986003.042376914993 237013945.457767486572 249999948.500144392252 1 60064.468014833 2023-04-30T11:13:56.481539+00:00 12985871.224445844069 237014077.275472849607 249999948.499918699265 1 60064.468026892 2023-04-30T11:13:57.523489+00:00 12985983.335909135640 237013965.163972616196 249999948.499881744385 1 60064.468038154 2023-04-30T11:13:58.496546+00:00 12985919.872943848372 237014028.627147257328 249999948.500091105700 1 60064.468049214 2023-04-30T11:13:59.452123+00:00 12985955.565869811922 237013992.934218317270 249999948.500088125467 1 60064.468061205 2023-04-30T11:14:00.488097+00:00 12985970.629684891552 237013977.870294719934 249999948.499979615211 1 60064.468072771 2023-04-30T11:14:01.487406+00:00 12985917.753957161680 237014030.745966881514 249999948.499924033880 1 60064.468087625 2023-04-30T11:14:02.770756+00:00 12985948.067291919142 237014000.432625263929 249999948.499917179346 1 60064.468097894 2023-04-30T11:14:03.658057+00:00 12985918.413663111627 237014030.086282491684 249999948.499945610762 1 60064.468109231 2023-04-30T11:14:04.637497+00:00 12985939.193912364542 237014009.306341022253 249999948.500253379345 1 60064.468119893 2023-04-30T11:14:05.558762+00:00 12985906.402610743418 237014042.097374469042 249999948.499985218048 1 60064.468131763 2023-04-30T11:14:06.584361+00:00 12985967.820528352633 237013980.679410070181 249999948.499938428402 1 60064.468142139 2023-04-30T11:14:07.480807+00:00 12985926.011847171932 237014022.488295376301 249999948.500142544508 1 60064.468154723 2023-04-30T11:14:08.568052+00:00 12985976.942827491090 237013971.556902378798 249999948.499729871750 1 60064.468165653 2023-04-30T11:14:09.512416+00:00 12985895.140384485945 237014053.359702736139 249999948.500087231398 1 60064.468177922 2023-04-30T11:14:10.572465+00:00 12985939.994657089934 237014008.505366921425 249999948.500024020672 1 60064.468188727 2023-04-30T11:14:11.505999+00:00 12985952.922888353467 237013995.577209919691 249999948.500098288059 1 60064.468201595 2023-04-30T11:14:12.617841+00:00 12985996.091354383156 237013952.408704519272 249999948.500058889389 1 60064.468212510 2023-04-30T11:14:13.560810+00:00 12985877.889757137746 237014070.610371261835 249999948.500128388405 1 60064.468223514 2023-04-30T11:14:14.511614+00:00 12985891.646362306550 237014056.853440999985 249999948.499803304672 1 60064.468236046 2023-04-30T11:14:15.594344+00:00 12985964.525656547397 237013983.974244803190 249999948.499901354313 1 60064.468247227 2023-04-30T11:14:16.560447+00:00 12985919.032322447747 237014029.467634707689 249999948.499957144260 1 60064.468258508 2023-04-30T11:14:17.535110+00:00 12985946.966919519007 237014001.533015102148 249999948.499934613705 1 60064.468270462 2023-04-30T11:14:18.567905+00:00 12986013.209054224193 237013935.290954053402 249999948.500008285046 1 60064.468282223 2023-04-30T11:14:19.584043+00:00 12985952.600016226992 237013995.900017827749 249999948.500034064054 1 60064.468292620 2023-04-30T11:14:20.482423+00:00 12985892.511843862012 237014055.988139301538 249999948.499983161688 1 60064.468304212 2023-04-30T11:14:21.483924+00:00 12985996.493354130536 237013952.006562232971 249999948.499916374683 1 60064.468315712 2023-04-30T11:14:22.477523+00:00 12985876.477484684438 237014072.022550195456 249999948.500034868717 1 60064.468328204 2023-04-30T11:14:23.556879+00:00 12985973.258554507047 237013975.241405159235 249999948.499959677458 1 60064.468339711 2023-04-30T11:14:24.551091+00:00 12985944.315384009853 237014004.184600353241 249999948.499984353781 1 60064.468350388 2023-04-30T11:14:25.473551+00:00 12985898.863565260544 237014049.636594653130 249999948.500159919262 1 60064.468363089 2023-04-30T11:14:26.570857+00:00 12986003.661594795063 237013944.838528245687 249999948.500123053789 1 60064.468373675 2023-04-30T11:14:27.485558+00:00 12985949.970472170040 237013998.529545992613 249999948.500018149614 1 60064.468386268 2023-04-30T11:14:28.573552+00:00 12985935.167015146464 237014013.332906663418 249999948.499921798706 1 60064.468396855 2023-04-30T11:14:29.488233+00:00 12985946.384822126478 237014002.115036547184 249999948.499858677387 1 60064.468408366 2023-04-30T11:14:30.482797+00:00 12985943.060581287369 237014005.439320296049 249999948.499901592731 1 60064.468420681 2023-04-30T11:14:31.546806+00:00 12985930.059667235240 237014018.440424919128 249999948.500092148781 1 60064.468431581 2023-04-30T11:14:32.488621+00:00 12985952.050269041210 237013996.449734181166 249999948.500003218651 1 60064.468443941 2023-04-30T11:14:33.556495+00:00 12985915.973015658557 237014032.527101099491 249999948.500116765499 1 60064.468455434 2023-04-30T11:14:34.549539+00:00 12985910.605648612604 237014037.894456207752 249999948.500104814768 1 60064.468466413 2023-04-30T11:14:35.498059+00:00 12985966.144832296297 237013982.355004310608 249999948.499836593866 1 60064.468478822 2023-04-30T11:14:36.570237+00:00 12985944.265994828194 237014004.233956724405 249999948.499951541424 1 60064.468490142 2023-04-30T11:14:37.548285+00:00 12985938.945153271779 237014009.554741472006 249999948.499894738197 1 60064.468501499 2023-04-30T11:14:38.529544+00:00 12985855.600935049355 237014092.898994982243 249999948.499930024147 1 60064.468512434 2023-04-30T11:14:39.474294+00:00 12985937.381900424138 237014011.117978990078 249999948.499879419804 1 60064.468524770 2023-04-30T11:14:40.540156+00:00 12985919.729419587180 237014028.770538032055 249999948.499957621098 1 60064.468534949 2023-04-30T11:14:41.419613+00:00 12985950.569410264492 237013997.930526345968 249999948.499936610460 1 60064.468547333 2023-04-30T11:14:42.489538+00:00 12985939.723239822313 237014008.776685863733 249999948.499925673008 1 60064.468559077 2023-04-30T11:14:43.504229+00:00 12985895.658329192549 237014052.841754287481 249999948.500083476305 1 60064.468570811 2023-04-30T11:14:44.518031+00:00 12985961.235150907189 237013987.264791607857 249999948.499942511320 1 60064.468582438 2023-04-30T11:14:45.522646+00:00 12985946.179738940671 237014002.320185631514 249999948.499924570322 1 60064.468593604 2023-04-30T11:14:46.487388+00:00 12985916.974930636585 237014031.525128066540 249999948.500058710575 1 60064.468605597 2023-04-30T11:14:47.523534+00:00 12985889.081808540970 237014059.418285161257 249999948.500093698502 1 60064.468616864 2023-04-30T11:14:48.497067+00:00 12985978.477428585291 237013970.022552877665 249999948.499981462955 1 60064.468628482 2023-04-30T11:14:49.500827+00:00 12985939.760073842481 237014008.739823400974 249999948.499897241592 1 60064.468640296 2023-04-30T11:14:50.521531+00:00 12985938.421245262027 237014010.078803509474 249999948.500048756599 1 60064.468651459 2023-04-30T11:14:51.486041+00:00 12985935.582227472216 237014012.917737960815 249999948.499965429306 1 60064.468662457 2023-04-30T11:14:52.436226+00:00 12985953.226174406707 237013995.273991107941 249999948.500165522099 1 60064.468673929 2023-04-30T11:14:53.427477+00:00 12985942.730433311313 237014005.769852817059 249999948.500286132097 1 60064.468686298 2023-04-30T11:14:54.496195+00:00 12985940.358982387930 237014008.141108691692 249999948.500091075897 1 60064.468698335 2023-04-30T11:14:55.536127+00:00 12985951.844872741029 237013996.654960453510 249999948.499833196402 1 60064.468709036 2023-04-30T11:14:56.460725+00:00 12985930.101377913728 237014018.398595392704 249999948.499973297119 1 60064.468720798 2023-04-30T11:14:57.476975+00:00 12985922.306191407144 237014026.193790972233 249999948.499982386827 1 60064.468732194 2023-04-30T11:14:58.461527+00:00 12985925.806577563286 237014022.693333983421 249999948.499911546707 1 60064.468744596 2023-04-30T11:14:59.533141+00:00 12986008.198337083682 237013940.301468193531 249999948.499805271626 1 60064.468756097 2023-04-30T11:15:00.526769+00:00 12985922.817219302058 237014025.682642817497 249999948.499862134457 1 60064.468767299 2023-04-30T11:15:01.494649+00:00 12985947.678977327421 237014000.820740729570 249999948.499718070030 1 60064.468781441 2023-04-30T11:15:02.716463+00:00 12985943.151472315192 237014005.348661184311 249999948.500133514404 1 60064.468792734 2023-04-30T11:15:03.692249+00:00 12985910.071858759969 237014038.428035378456 249999948.499894142151 1 60064.468802758 2023-04-30T11:15:04.558338+00:00 12985911.019332310185 237014037.480641037226 249999948.499973356724 1 60064.468814760 2023-04-30T11:15:05.595249+00:00 12985946.938337530941 237014001.561620086432 249999948.499957621098 1 60064.468825358 2023-04-30T11:15:06.510960+00:00 12985954.235768789425 237013994.264069199562 249999948.499837994576 1 60064.468837327 2023-04-30T11:15:07.545027+00:00 12985957.288755536079 237013991.210954099894 249999948.499709635973 1 60064.468848364 2023-04-30T11:15:08.498643+00:00 12985951.986268151551 237013996.513830155134 249999948.500098317862 1 60064.468860695 2023-04-30T11:15:09.564046+00:00 12985920.721149472520 237014027.778947323561 249999948.500096797943 1 60064.468872319 2023-04-30T11:15:10.568331+00:00 12985960.131020721048 237013988.369029819965 249999948.500050544739 1 60064.468884015 2023-04-30T11:15:11.578869+00:00 12985976.462043134496 237013972.037901043892 249999948.499944180250 1 60064.468895060 2023-04-30T11:15:12.533182+00:00 12985939.803473494947 237014008.696582823992 249999948.500056326389 1 60064.468906602 2023-04-30T11:15:13.530446+00:00 12985924.110536936671 237014024.389423251152 249999948.499960184097 1 60064.468917610 2023-04-30T11:15:14.481539+00:00 12985959.872194848955 237013988.627887934446 249999948.500082790852 1 60064.468929838 2023-04-30T11:15:15.537999+00:00 12985916.462722353637 237014032.037381529808 249999948.500103890896 1 60064.468941343 2023-04-30T11:15:16.532063+00:00 12985913.348014036193 237014035.152028232813 249999948.500042259693 1 60064.468952564 2023-04-30T11:15:17.501515+00:00 12985948.271115092561 237014000.228934437037 249999948.500049531460 1 60064.468964624 2023-04-30T11:15:18.543524+00:00 12985965.191278019920 237013983.308650344610 249999948.499928355217 1 60064.468975462 2023-04-30T11:15:19.479895+00:00 12985939.025775730610 237014009.474169850349 249999948.499945580959 1 60064.468986778 2023-04-30T11:15:20.457581+00:00 12985941.205042766407 237014007.295066595078 249999948.500109374523 1 60064.468998675 2023-04-30T11:15:21.485558+00:00 12985956.558784240857 237013991.941430866718 249999948.500215113163 1 60064.469010485 2023-04-30T11:15:22.505954+00:00 12985963.651546938345 237013984.848206937313 249999948.499753862619 1 60064.469022025 2023-04-30T11:15:23.502975+00:00 12985892.484606930986 237014056.015218257904 249999948.499825179577 1 60064.469033864 2023-04-30T11:15:24.525876+00:00 12985950.730549678206 237013997.769503027201 249999948.500052690506 1 60064.469044807 2023-04-30T11:15:25.471345+00:00 12985948.470716917887 237014000.029083251953 249999948.499800175428 1 60064.469056589 2023-04-30T11:15:26.489292+00:00 12985949.779936296865 237013998.720019400120 249999948.499955683947 1 60064.469068311 2023-04-30T11:15:27.502043+00:00 12985952.990435941145 237013995.509460091591 249999948.499896019697 1 60064.469079759 2023-04-30T11:15:28.491129+00:00 12985961.661558702588 237013986.838460355997 249999948.500019073486 1 60064.469091103 2023-04-30T11:15:29.471315+00:00 12985963.172562358901 237013985.327585041523 249999948.500147402287 1 60064.469102935 2023-04-30T11:15:30.493565+00:00 12985922.577851930633 237014025.922286510468 249999948.500138431787 1 60064.469115121 2023-04-30T11:15:31.546452+00:00 12985993.416920248419 237013955.083089977503 249999948.500010222197 1 60064.469126674 2023-04-30T11:15:32.544641+00:00 12985936.103458613157 237014012.396552234888 249999948.500010848045 1 60064.469138565 2023-04-30T11:15:33.572075+00:00 12985904.541556417942 237014043.958468854427 249999948.500025272369 1 60064.469148671 2023-04-30T11:15:34.445165+00:00 12985952.898807104677 237013995.601151943207 249999948.499959051609 1 60064.469160897 2023-04-30T11:15:35.501519+00:00 12985951.676323320717 237013996.823608249426 249999948.499931573868 1 60064.469172403 2023-04-30T11:15:36.495647+00:00 12985943.296607322991 237014005.203485250473 249999948.500092566013 1 60064.469184330 2023-04-30T11:15:37.526071+00:00 12985931.499078890309 237014017.000915974379 249999948.499994874001 1 60064.469196203 2023-04-30T11:15:38.551948+00:00 12985973.740469396114 237013974.759409606457 249999948.499879002571 1 60064.469207621 2023-04-30T11:15:39.538490+00:00 12985940.462631259114 237014008.037394970655 249999948.500026226044 1 60064.469218973 2023-04-30T11:15:40.519268+00:00 12985915.183940755203 237014033.316190004349 249999948.500130772591 1 60064.469230747 2023-04-30T11:15:41.536575+00:00 12985925.367810880765 237014023.132134705782 249999948.499945580959 1 60064.469241407 2023-04-30T11:15:42.457529+00:00 12985965.097323341295 237013983.402655899525 249999948.499979227781 1 60064.469253335 2023-04-30T11:15:43.488141+00:00 12985941.030063007027 237014007.469940066338 249999948.500003069639 1 60064.469265288 2023-04-30T11:15:44.520900+00:00 12985879.872638544068 237014068.627397000790 249999948.500035554171 1 60064.469276616 2023-04-30T11:15:45.499675+00:00 12985950.211952151731 237013998.287892550230 249999948.499844700098 1 60064.469288134 2023-04-30T11:15:46.494831+00:00 12985928.912056988105 237014019.587943285704 249999948.500000268221 1 60064.469300378 2023-04-30T11:15:47.552664+00:00 12985951.780671874061 237013996.719184696674 249999948.499856561422 1 60064.469311896 2023-04-30T11:15:48.547836+00:00 12985955.966413648799 237013992.533460557461 249999948.499874204397 1 60064.469323536 2023-04-30T11:15:49.553510+00:00 12985935.009694764391 237014013.490573227406 249999948.500267982483 1 60064.469334785 2023-04-30T11:15:50.525431+00:00 12985954.592576991767 237013993.907450795174 249999948.500027775764 1 60064.469346370 2023-04-30T11:15:51.526323+00:00 12985958.657573768869 237013989.842325329781 249999948.499899089336 1 60064.469358259 2023-04-30T11:15:52.553562+00:00 12986015.358061527833 237013933.142094939947 249999948.500156462193 1 60064.469369160 2023-04-30T11:15:53.495383+00:00 12985890.322450453416 237014058.177506148815 249999948.499956607819 1 60064.469380966 2023-04-30T11:15:54.515517+00:00 12985959.370705531910 237013989.129302978516 249999948.500008523464 1 60064.469392087 2023-04-30T11:15:55.476322+00:00 12985984.068774404004 237013964.431242465973 249999948.500016868114 1 60064.469404454 2023-04-30T11:15:56.544842+00:00 12985961.986808991060 237013986.513239473104 249999948.500048458576 1 60064.469415700 2023-04-30T11:15:57.516467+00:00 12985948.820985166356 237013999.678899854422 249999948.499885022640 1 60064.469426986 2023-04-30T11:15:58.491595+00:00 12985871.893632611260 237014076.606129765511 249999948.499762386084 1 60064.469438578 2023-04-30T11:15:59.493144+00:00 12985954.121864303946 237013994.377954870462 249999948.499819159508 1 60064.469449770 2023-04-30T11:16:00.460144+00:00 12985950.247698931023 237013998.252173632383 249999948.499872565269 1 60064.469465259 2023-04-30T11:16:01.798333+00:00 12985965.718248561025 237013982.781523525715 249999948.499772071838 1 60064.469475992 2023-04-30T11:16:02.725761+00:00 12985951.104009635746 237013997.395902544260 249999948.499912172556 1 60064.469486418 2023-04-30T11:16:03.626514+00:00 12985935.125674104318 237014013.374385714531 249999948.500059813261 1 60064.469498173 2023-04-30T11:16:04.642133+00:00 12985922.873404957354 237014025.626617431641 249999948.500022381544 1 60064.469509235 2023-04-30T11:16:05.597888+00:00 12985965.191264469177 237013983.308966040611 249999948.500230520964 1 60064.469521371 2023-04-30T11:16:06.646479+00:00 12985914.513957316056 237014033.985993206501 249999948.499950528145 1 60064.469531985 2023-04-30T11:16:07.563475+00:00 12985964.997149376199 237013983.502690970898 249999948.499840348959 1 60064.469544420 2023-04-30T11:16:08.637845+00:00 12985982.254740374163 237013966.245410889387 249999948.500151276588 1 60064.469555284 2023-04-30T11:16:09.576552+00:00 12985991.628479868174 237013956.871476113796 249999948.499955981970 1 60064.469566922 2023-04-30T11:16:10.582070+00:00 12985961.080608800054 237013987.419303327799 249999948.499912142754 1 60064.469577745 2023-04-30T11:16:11.517117+00:00 12985918.396611278877 237014030.103396832943 249999948.500008106232 1 60064.469589503 2023-04-30T11:16:12.533033+00:00 12985921.713758187369 237014026.786344289780 249999948.500102490187 1 60064.469601037 2023-04-30T11:16:13.529555+00:00 12985975.398602601141 237013973.101260364056 249999948.499862968922 1 60064.469612809 2023-04-30T11:16:14.546694+00:00 12985894.266300156713 237014054.233669072390 249999948.499969244003 1 60064.469623991 2023-04-30T11:16:15.512833+00:00 12985891.939843222499 237014056.560255020857 249999948.500098228455 1 60064.469635199 2023-04-30T11:16:16.481219+00:00 12985918.334400979802 237014030.165579319000 249999948.499980300665 1 60064.469647103 2023-04-30T11:16:17.509704+00:00 12985959.256589632481 237013989.243592947721 249999948.500182569027 1 60064.469659067 2023-04-30T11:16:18.543420+00:00 12985954.533116601408 237013993.967065572739 249999948.500182181597 1 60064.469670110 2023-04-30T11:16:19.497550+00:00 12985909.892876794562 237014038.607175081968 249999948.500051885843 1 60064.469682518 2023-04-30T11:16:20.569599+00:00 12986003.538548717275 237013944.961320698261 249999948.499869406223 1 60064.469694089 2023-04-30T11:16:21.569290+00:00 12985902.963111864403 237014045.536889314651 249999948.500001192093 1 60064.469706261 2023-04-30T11:16:22.620913+00:00 12985956.005833966658 237013992.494112938643 249999948.499946892262 1 60064.469717639 2023-04-30T11:16:23.604002+00:00 12985976.012487934902 237013972.487502515316 249999948.499990463257 1 60064.469728667 2023-04-30T11:16:24.556877+00:00 12985993.439443057403 237013955.060485094786 249999948.499928146601 1 60064.469740311 2023-04-30T11:16:25.562884+00:00 12985966.585085159168 237013981.914994597435 249999948.500079751015 1 60064.469752405 2023-04-30T11:16:26.607772+00:00 12985901.309742126614 237014047.190078437328 249999948.499820560217 1 60064.469763212 2023-04-30T11:16:27.541541+00:00 12985974.213189171627 237013974.286730021238 249999948.499919205904 1 60064.469774445 2023-04-30T11:16:28.512014+00:00 12985911.947174748406 237014036.552676707506 249999948.499851465225 1 60064.469786369 2023-04-30T11:16:29.542291+00:00 12985940.380254209042 237014008.119603812695 249999948.499858021736 1 60064.469798435 2023-04-30T11:16:30.584795+00:00 12985941.261264955625 237014007.238700091839 249999948.499965041876 1 60064.469809031 2023-04-30T11:16:31.500277+00:00 12985972.355975665152 237013976.144115597010 249999948.500091254711 1 60064.469820979 2023-04-30T11:16:32.532597+00:00 12985920.892551802099 237014027.607648670673 249999948.500200480223 1 60064.469832360 2023-04-30T11:16:33.515865+00:00 12985962.070237467065 237013986.429860323668 249999948.500097781420 1 60064.469844184 2023-04-30T11:16:34.537532+00:00 12986011.996972152963 237013936.502974092960 249999948.499946236610 1 60064.469855503 2023-04-30T11:16:35.515479+00:00 12985940.044734148309 237014008.455250084400 249999948.499984234571 1 60064.469868036 2023-04-30T11:16:36.598254+00:00 12985911.723303064704 237014036.776608884335 249999948.499911963940 1 60064.469879568 2023-04-30T11:16:37.594676+00:00 12985936.838019650429 237014011.662090510130 249999948.500110149384 1 60064.469891091 2023-04-30T11:16:38.590243+00:00 12985974.407639140263 237013974.092257916927 249999948.499897062778 1 60064.469902323 2023-04-30T11:16:39.560721+00:00 12985898.648014331236 237014049.852127254009 249999948.500141590834 1 60064.469913675 2023-04-30T11:16:40.541549+00:00 12985977.378713056445 237013971.121165394783 249999948.499878466129 1 60064.469925296 2023-04-30T11:16:41.545586+00:00 12985965.811154924333 237013982.688778966665 249999948.499933898449 1 60064.469937203 2023-04-30T11:16:42.574293+00:00 12985935.231986422092 237014013.267931997776 249999948.499918431044 1 60064.469948444 2023-04-30T11:16:43.545529+00:00 12985898.794555470347 237014049.705438196659 249999948.499993681908 1 60064.469959160 2023-04-30T11:16:44.471475+00:00 12985957.937263227999 237013990.562716424465 249999948.499979645014 1 60064.469971744 2023-04-30T11:16:45.558694+00:00 12986003.412748437375 237013945.087112396955 249999948.499860823154 1 60064.469982518 2023-04-30T11:16:46.489545+00:00 12985954.064187899232 237013994.435786187649 249999948.499974071980 1 60064.469994462 2023-04-30T11:16:47.521527+00:00 12985918.149334186688 237014030.350528806448 249999948.499862998724 1 60064.470005096 2023-04-30T11:16:48.440266+00:00 12985954.844217082486 237013993.655857145786 249999948.500074237585 1 60064.470017236 2023-04-30T11:16:49.489214+00:00 12985969.058737402782 237013979.441293716431 249999948.500031113625 1 60064.470028251 2023-04-30T11:16:50.440895+00:00 12985981.920799719170 237013966.578949630260 249999948.499749362469 1 60064.470040477 2023-04-30T11:16:51.497254+00:00 12985885.278605328873 237014063.221384346485 249999948.499989688396 1 60064.470052333 2023-04-30T11:16:52.521536+00:00 12985954.185296578333 237013994.314817875624 249999948.500114440918 1 60064.470063403 2023-04-30T11:16:53.478019+00:00 12985934.134282251820 237014014.365564614534 249999948.499846875668 1 60064.470075603 2023-04-30T11:16:54.532085+00:00 12985914.825459986925 237014033.674746543169 249999948.500206530094 1 60064.470087606 2023-04-30T11:16:55.569166+00:00 12985981.887137135491 237013966.612884461880 249999948.500021606684 1 60064.470098486 2023-04-30T11:16:56.509179+00:00 12985863.873866992071 237014084.626157432795 249999948.500024437904 1 60064.470110772 2023-04-30T11:16:57.570708+00:00 12985970.726942410693 237013977.772916853428 249999948.499859273434 1 60064.470121454 2023-04-30T11:16:58.493561+00:00 12985903.635320866480 237014044.864477962255 249999948.499798834324 1 60064.470132842 2023-04-30T11:16:59.477562+00:00 12985946.693497139961 237014001.806606888771 249999948.500104039907 1 60064.470144604 2023-04-30T11:17:00.493835+00:00 12985984.016660800204 237013964.483445852995 249999948.500106662512 1 60064.470157771 2023-04-30T11:17:01.631471+00:00 12985902.648148022592 237014045.851814657450 249999948.499962687492 1 60064.470169250 2023-04-30T11:17:02.623221+00:00 12985961.041886962950 237013987.458075255156 249999948.499962210655 1 60064.470180745 2023-04-30T11:17:03.616413+00:00 12985985.504305006936 237013962.995658844709 249999948.499963849783 1 60064.470191968 2023-04-30T11:17:04.586048+00:00 12985924.345373854041 237014024.154791861773 249999948.500165700912 1 60064.470202523 2023-04-30T11:17:05.497993+00:00 12985966.359385175630 237013982.140528559685 249999948.499913722277 1 60064.470214193 2023-04-30T11:17:06.506232+00:00 12985955.852258399129 237013992.647754579782 249999948.500012993813 1 60064.470226313 2023-04-30T11:17:07.553449+00:00 12985916.082238625735 237014032.417581707239 249999948.499820321798 1 60064.470237055 2023-04-30T11:17:08.481544+00:00 12985949.678601101041 237013998.821580231190 249999948.500181317329 1 60064.470248166 2023-04-30T11:17:09.441572+00:00 12985943.173663079739 237014005.326325953007 249999948.499989032745 1 60064.470260434 2023-04-30T11:17:10.501536+00:00 12985925.104353511706 237014023.395726084709 249999948.500079602003 1 60064.470272800 2023-04-30T11:17:11.569900+00:00 12985969.584787404165 237013978.915154546499 249999948.499941945076 1 60064.470284177 2023-04-30T11:17:12.552931+00:00 12985945.979629173875 237014002.520233154297 249999948.499862313271 1 60064.470295832 2023-04-30T11:17:13.559827+00:00 12985887.864237090573 237014060.635642826557 249999948.499879926443 1 60064.470307057 2023-04-30T11:17:14.529723+00:00 12985956.104506637901 237013992.395518422127 249999948.500025063753 1 60064.470317453 2023-04-30T11:17:15.427915+00:00 12985937.180699609220 237014011.319155156612 249999948.499854773283 1 60064.470330565 2023-04-30T11:17:16.560813+00:00 12985922.501314725727 237014025.998634874821 249999948.499949604273 1 60064.470342160 2023-04-30T11:17:17.562617+00:00 12985960.828330596909 237013987.671596080065 249999948.499926686287 1 60064.470352940 2023-04-30T11:17:18.494027+00:00 12985921.439645394683 237014027.060398340225 249999948.500043749809 1 60064.470364462 2023-04-30T11:17:19.489542+00:00 12985960.965697124600 237013987.534048944712 249999948.499746084213 1 60064.470376508 2023-04-30T11:17:20.530313+00:00 12985892.370438989252 237014056.129511982203 249999948.499950975180 1 60064.470387485 2023-04-30T11:17:21.478687+00:00 12985992.662994638085 237013955.836844354868 249999948.499839007854 1 60064.470400105 2023-04-30T11:17:22.569068+00:00 12985930.738977048546 237014017.761056870222 249999948.500033915043 1 60064.470410744 2023-04-30T11:17:23.488302+00:00 12985922.686158372089 237014025.813807249069 249999948.499965608120 1 60064.470422815 2023-04-30T11:17:24.531215+00:00 12985930.130201784894 237014018.369976162910 249999948.500177949667 1 60064.470433651 2023-04-30T11:17:25.467394+00:00 12985934.832903588191 237014013.667040824890 249999948.499944418669 1 60064.470446119 2023-04-30T11:17:26.544709+00:00 12985963.071809979156 237013985.428270995617 249999948.500080972910 1 60064.470457399 2023-04-30T11:17:27.519318+00:00 12985992.573967402801 237013955.926112651825 249999948.500080049038 1 60064.470468675 2023-04-30T11:17:28.493536+00:00 12985915.586179872975 237014032.913862228394 249999948.500042110682 1 60064.470480432 2023-04-30T11:17:29.509348+00:00 12985953.209598103538 237013995.290354728699 249999948.499952822924 1 60064.470491607 2023-04-30T11:17:30.474798+00:00 12985913.903449533507 237014034.596549630165 249999948.499999165535 1 60064.470504561 2023-04-30T11:17:31.594102+00:00 12985998.170364283025 237013950.329470664263 249999948.499834954739 1 60064.470515765 2023-04-30T11:17:32.562134+00:00 12985917.918652694672 237014030.581468135118 249999948.500120818615 1 60064.470526700 2023-04-30T11:17:33.506864+00:00 12985935.871273575351 237014012.628721177578 249999948.499994754791 1 60064.470538019 2023-04-30T11:17:34.484867+00:00 12985917.251027271152 237014031.248910844326 249999948.499938130379 1 60064.470550732 2023-04-30T11:17:35.583241+00:00 12985953.085185155272 237013995.414437353611 249999948.499622523785 1 60064.470561781 2023-04-30T11:17:36.537828+00:00 12985938.290816949680 237014010.208897471428 249999948.499714434147 1 60064.470572842 2023-04-30T11:17:37.493560+00:00 12985949.205344684422 237013999.294357895851 249999948.499702572823 1 60064.470584737 2023-04-30T11:17:38.521254+00:00 12985950.857199534774 237013997.642532885075 249999948.499732434750 1 60064.470595849 2023-04-30T11:17:39.481316+00:00 12985899.796737851575 237014048.703358680010 249999948.500096529722 1 60064.470608609 2023-04-30T11:17:40.583848+00:00 12985978.248466396704 237013970.251431405544 249999948.499897807837 1 60064.470619556 2023-04-30T11:17:41.529677+00:00 12985937.731303812936 237014010.768737047911 249999948.500040858984 1 60064.470631145 2023-04-30T11:17:42.530956+00:00 12985947.832957914099 237014000.666943669319 249999948.499901592731 1 60064.470642123 2023-04-30T11:17:43.479427+00:00 12985929.412418385968 237014019.087665349245 249999948.500083744526 1 60064.470653763 2023-04-30T11:17:44.485121+00:00 12985969.111631087959 237013979.388259232044 249999948.499890327454 1 60064.470666653 2023-04-30T11:17:45.598871+00:00 12985973.554759310558 237013974.945224255323 249999948.499983578920 1 60064.470677223 2023-04-30T11:17:46.512056+00:00 12985934.463341286406 237014014.036772400141 249999948.500113695860 1 60064.470688583 2023-04-30T11:17:47.493553+00:00 12985892.140888586640 237014056.359249562025 249999948.500138163567 1 60064.470700033 2023-04-30T11:17:48.482841+00:00 12985970.329789863899 237013978.169776380062 249999948.499566257000 1 60064.470711832 2023-04-30T11:17:49.502285+00:00 12985935.654481980950 237014012.845650374889 249999948.500132352114 1 60064.470722799 2023-04-30T11:17:50.449806+00:00 12985940.980292165652 237014007.519630908966 249999948.499923080206 1 60064.470734776 2023-04-30T11:17:51.484602+00:00 12985927.993840564042 237014020.506107479334 249999948.499948054552 1 60064.470747035 2023-04-30T11:17:52.543830+00:00 12985922.327055029571 237014026.173000812531 249999948.500055849552 1 60064.470758765 2023-04-30T11:17:53.557331+00:00 12985878.815401013941 237014069.684716552496 249999948.500117570162 1 60064.470769252 2023-04-30T11:17:54.463378+00:00 12985995.004386391491 237013953.495667189360 249999948.500053584576 1 60064.470780388 2023-04-30T11:17:55.425550+00:00 12985907.526487305760 237014040.973649740219 249999948.500137031078 1 60064.470792740 2023-04-30T11:17:56.492697+00:00 12985889.602483257651 237014058.897391259670 249999948.499874532223 1 60064.470804343 2023-04-30T11:17:57.495236+00:00 12985920.003999926150 237014028.495806455612 249999948.499806374311 1 60064.470815817 2023-04-30T11:17:58.486596+00:00 12986003.870119286701 237013944.629871755838 249999948.499991029501 1 60064.470827287 2023-04-30T11:17:59.477550+00:00 12985930.446810193360 237014018.053086698055 249999948.499896883965 1 60064.470838918 2023-04-30T11:18:00.482562+00:00 12985926.907601833344 237014021.592289477587 249999948.499891310930 1 60064.470853213 2023-04-30T11:18:01.717592+00:00 12985935.005389966071 237014013.494672954082 249999948.500062912703 1 60064.470864583 2023-04-30T11:18:02.699955+00:00 12985924.301883473992 237014024.198034554720 249999948.499918043613 1 60064.470875171 2023-04-30T11:18:03.614825+00:00 12985927.348137307912 237014021.151761025190 249999948.499898344278 1 60064.470886369 2023-04-30T11:18:04.582289+00:00 12985917.701504839584 237014030.798571765423 249999948.500076591969 1 60064.470897047 2023-04-30T11:18:05.504896+00:00 12985977.293573170900 237013971.206340819597 249999948.499913990498 1 60064.470909479 2023-04-30T11:18:06.578971+00:00 12985959.552267428488 237013988.947625130415 249999948.499892562628 1 60064.470921373 2023-04-30T11:18:07.606678+00:00 12985914.782959084958 237014033.716990023851 249999948.499949097633 1 60064.470932055 2023-04-30T11:18:08.529593+00:00 12985994.048010125756 237013954.451999664307 249999948.500009775162 1 60064.470944158 2023-04-30T11:18:09.575277+00:00 12985969.342715071514 237013979.157356679440 249999948.500071763992 1 60064.470955454 2023-04-30T11:18:10.551244+00:00 12985961.504933085293 237013986.994913727045 249999948.499846816063 1 60064.470967078 2023-04-30T11:18:11.555519+00:00 12985924.990920262411 237014023.509025424719 249999948.499945700169 1 60064.470978118 2023-04-30T11:18:12.509362+00:00 12985965.077652551234 237013983.422316104174 249999948.499968647957 1 60064.470990242 2023-04-30T11:18:13.556863+00:00 12985944.906805599108 237014003.593157708645 249999948.499963313341 1 60064.471001815 2023-04-30T11:18:14.556835+00:00 12985932.441169520840 237014016.058831334114 249999948.500000864267 1 60064.471012749 2023-04-30T11:18:15.501549+00:00 12985981.557764841244 237013966.941926330328 249999948.499691158533 1 60064.471024521 2023-04-30T11:18:16.518601+00:00 12985919.194954982027 237014029.304959088564 249999948.499914079905 1 60064.471036159 2023-04-30T11:18:17.524114+00:00 12985965.889961475506 237013982.610089600086 249999948.500051081181 1 60064.471047536 2023-04-30T11:18:18.507174+00:00 12985934.243605649099 237014014.256306111813 249999948.499911755323 1 60064.471059407 2023-04-30T11:18:19.532736+00:00 12985914.786189764738 237014033.713708817959 249999948.499898582697 1 60064.471070918 2023-04-30T11:18:20.527314+00:00 12985896.420915000141 237014052.079128146172 249999948.500043153763 1 60064.471081844 2023-04-30T11:18:21.471323+00:00 12985990.651086885482 237013957.848761498928 249999948.499848395586 1 60064.471094111 2023-04-30T11:18:22.531138+00:00 12985979.445075159892 237013969.055009007454 249999948.500084161758 1 60064.471105757 2023-04-30T11:18:23.537369+00:00 12985902.101944399998 237014046.397871494293 249999948.499815881252 1 60064.471117286 2023-04-30T11:18:24.533504+00:00 12985980.800692245364 237013967.699225008488 249999948.499917268753 1 60064.471127960 2023-04-30T11:18:25.455763+00:00 12985953.087515093386 237013995.412837862968 249999948.500352948904 1 60064.471140283 2023-04-30T11:18:26.520489+00:00 12985958.411886557937 237013990.087974637747 249999948.499861180782 1 60064.471151693 2023-04-30T11:18:27.506310+00:00 12985926.116919260472 237014022.382984161377 249999948.499903410673 1 60064.471163883 2023-04-30T11:18:28.559484+00:00 12985942.923734072596 237014005.576257199049 249999948.499991267920 1 60064.471176129 2023-04-30T11:18:29.617576+00:00 12985963.736787229776 237013984.763291209936 249999948.500078439713 1 60064.471186742 2023-04-30T11:18:30.534542+00:00 12985947.375889107585 237014001.124108582735 249999948.499997675419 1 60064.471197959 2023-04-30T11:18:31.503673+00:00 12985931.201594796032 237014017.298394799232 249999948.499989598989 1 60064.471209323 2023-04-30T11:18:32.485548+00:00 12985954.290860971436 237013994.209084004164 249999948.499944984913 1 60064.471221142 2023-04-30T11:18:33.506696+00:00 12985938.188599847257 237014010.311293542385 249999948.499893397093 1 60064.471232703 2023-04-30T11:18:34.505521+00:00 12985922.769245749339 237014025.730594933033 249999948.499840676785 1 60064.471245165 2023-04-30T11:18:35.582301+00:00 12985930.053108682856 237014018.446828275919 249999948.499936968088 1 60064.471255766 2023-04-30T11:18:36.498151+00:00 12985926.204239489511 237014022.295650959015 249999948.499890446663 1 60064.471268729 2023-04-30T11:18:37.618160+00:00 12985923.569448666647 237014024.930868983269 249999948.500317662954 1 60064.471278805 2023-04-30T11:18:38.488760+00:00 12985929.985872352496 237014018.514005273581 249999948.499877631664 1 60064.471290404 2023-04-30T11:18:39.490884+00:00 12985966.694159004837 237013981.805765420198 249999948.499924421310 1 60064.471301928 2023-04-30T11:18:40.486605+00:00 12985918.365087330341 237014030.134988725185 249999948.500076055527 1 60064.471314139 2023-04-30T11:18:41.541611+00:00 12985916.359938159585 237014032.139963090420 249999948.499901235104 1 60064.471325249 2023-04-30T11:18:42.501549+00:00 12985978.175776911899 237013970.324339628220 249999948.500116527081 1 60064.471336962 2023-04-30T11:18:43.513516+00:00 12985937.070191007107 237014011.429705500603 249999948.499896496534 1 60064.471348852 2023-04-30T11:18:44.540860+00:00 12985917.835746243596 237014030.664205014706 249999948.499951243401 1 60064.471360929 2023-04-30T11:18:45.584294+00:00 12985938.642172235996 237014009.857870578766 249999948.500042825937 1 60064.471372161 2023-04-30T11:18:46.554661+00:00 12985930.840494513512 237014017.659415215254 249999948.499909728765 1 60064.471382694 2023-04-30T11:18:47.464788+00:00 12985918.843551931903 237014029.656414508820 249999948.499966442585 1 60064.471395027 2023-04-30T11:18:48.530342+00:00 12985964.062058242038 237013984.437855243683 249999948.499913483858 1 60064.471405918 2023-04-30T11:18:49.471316+00:00 12985965.328824108467 237013983.171016126871 249999948.499840229750 1 60064.471418137 2023-04-30T11:18:50.527007+00:00 12985899.632898863405 237014048.867002934217 249999948.499901801348 1 60064.471429510 2023-04-30T11:18:51.509671+00:00 12985972.247291898355 237013976.252583175898 249999948.499875068665 1 60064.471441419 2023-04-30T11:18:52.538571+00:00 12985933.769839864224 237014014.730256527662 249999948.500096380711 1 60064.471453182 2023-04-30T11:18:53.554964+00:00 12985984.199227878824 237013964.300634175539 249999948.499862045050 1 60064.471463977 2023-04-30T11:18:54.487616+00:00 12985952.672190105543 237013995.827689647675 249999948.499879747629 1 60064.471475897 2023-04-30T11:18:55.517503+00:00 12985884.058318430558 237014064.441791534424 249999948.500109970570 1 60064.471486761 2023-04-30T11:18:56.456177+00:00 12985950.852850820869 237013997.647152692080 249999948.500003516674 1 60064.471499339 2023-04-30T11:18:57.542873+00:00 12985956.279595918953 237013992.220274746418 249999948.499870657921 1 60064.471511024 2023-04-30T11:18:58.552446+00:00 12985913.344767546281 237014035.155219912529 249999948.499987453222 1 60064.471522192 2023-04-30T11:18:59.517419+00:00 12985921.109499650076 237014027.390533000231 249999948.500032663345 1 60064.471533444 2023-04-30T11:19:00.489560+00:00 12985935.626331636682 237014012.873563379049 249999948.499895006418 1 60064.471545833 2023-04-30T11:19:01.559961+00:00 12985963.127461673692 237013985.372333109379 249999948.499794781208 1 60064.471559296 2023-04-30T11:19:02.723230+00:00 12985942.992021623999 237014005.507880747318 249999948.499902367592 1 60064.471570305 2023-04-30T11:19:03.674295+00:00 12985922.232576280832 237014026.267479687929 249999948.500055968761 1 60064.471580316 2023-04-30T11:19:04.539300+00:00 12985945.873635951430 237014002.626275181770 249999948.499911129475 1 60064.471592481 2023-04-30T11:19:05.590348+00:00 12985940.323793649673 237014008.176247537136 249999948.500041186810 1 60064.471603629 2023-04-30T11:19:06.553555+00:00 12985936.880536125973 237014011.619530498981 249999948.500066637993 1 60064.471614277 2023-04-30T11:19:07.473571+00:00 12985939.089778484777 237014009.410237938166 249999948.500016421080 1 60064.471626199 2023-04-30T11:19:08.503558+00:00 12985947.955292696133 237014000.544648468494 249999948.499941170216 1 60064.471637524 2023-04-30T11:19:09.482072+00:00 12985928.486226372421 237014020.013820946217 249999948.500047326088 1 60064.471648921 2023-04-30T11:19:10.466816+00:00 12985921.884922156110 237014026.615241557360 249999948.500163704157 1 60064.471660972 2023-04-30T11:19:11.507943+00:00 12985940.451233141124 237014008.048787236214 249999948.500020384789 1 60064.471673247 2023-04-30T11:19:12.568572+00:00 12985929.262176578864 237014019.237904220819 249999948.500080794096 1 60064.471685211 2023-04-30T11:19:13.602240+00:00 12985904.568506034091 237014043.931276112795 249999948.499782145023 1 60064.471695511 2023-04-30T11:19:14.492121+00:00 12985967.741115927696 237013980.758914589882 249999948.500030517578 1 60064.471707215 2023-04-30T11:19:15.503385+00:00 12985988.811491725966 237013959.688588172197 249999948.500079900026 1 60064.471718886 2023-04-30T11:19:16.511762+00:00 12985967.254646174610 237013981.245427519083 249999948.500073701143 1 60064.471730527 2023-04-30T11:19:17.517553+00:00 12985933.615087896585 237014014.884997516870 249999948.500085413456 1 60064.471742660 2023-04-30T11:19:18.565823+00:00 12985945.778494562954 237014002.721441686153 249999948.499936252832 1 60064.471753166 2023-04-30T11:19:19.473520+00:00 12985933.522954382002 237014014.976993352175 249999948.499947726727 1 60064.471765043 2023-04-30T11:19:20.499752+00:00 12985906.924479981884 237014041.575238585472 249999948.499718576670 1 60064.471777102 2023-04-30T11:19:21.541562+00:00 12985980.008237490430 237013968.491630911827 249999948.499868392944 1 60064.471787842 2023-04-30T11:19:22.469570+00:00 12985947.081314422190 237014001.418670415878 249999948.499984830618 1 60064.471799626 2023-04-30T11:19:23.487673+00:00 12985927.821510290727 237014020.678444057703 249999948.499954342842 1 60064.471811685 2023-04-30T11:19:24.529551+00:00 12985962.345364851877 237013986.154554963112 249999948.499919801950 1 60064.471822655 2023-04-30T11:19:25.477376+00:00 12985913.194974884391 237014035.304725348949 249999948.499700248241 1 60064.471835059 2023-04-30T11:19:26.549129+00:00 12985900.769845409319 237014047.730019718409 249999948.499865114689 1 60064.471846243 2023-04-30T11:19:27.515396+00:00 12985955.879484005272 237013992.620559483767 249999948.500043481588 1 60064.471857829 2023-04-30T11:19:28.516416+00:00 12985993.957686768845 237013954.542294800282 249999948.499981582165 1 60064.471868844 2023-04-30T11:19:29.468141+00:00 12985961.062255505472 237013987.437649965286 249999948.499905467033 1 60064.471881123 2023-04-30T11:19:30.529038+00:00 12985926.684683626518 237014021.815402060747 249999948.500085681677 1 60064.471892295 2023-04-30T11:19:31.494287+00:00 12985951.291004085913 237013997.208969533443 249999948.499973624945 1 60064.471904084 2023-04-30T11:19:32.512824+00:00 12985956.166010577232 237013992.334143310785 249999948.500153899193 1 60064.471915662 2023-04-30T11:19:33.513182+00:00 12985935.770312506706 237014012.729599297047 249999948.499911814928 1 60064.471927814 2023-04-30T11:19:34.563100+00:00 12985919.607198381796 237014028.892767220736 249999948.499965608120 1 60064.471938835 2023-04-30T11:19:35.515308+00:00 12985985.862363068387 237013962.637654811144 249999948.500017881393 1 60064.471950268 2023-04-30T11:19:36.503150+00:00 12985905.242138193920 237014043.257928222418 249999948.500066429377 1 60064.471962770 2023-04-30T11:19:37.583283+00:00 12985965.037328297272 237013983.462558865547 249999948.499887168407 1 60064.471973166 2023-04-30T11:19:38.481565+00:00 12985922.514010695741 237014025.986058771610 249999948.500069469213 1 60064.471985981 2023-04-30T11:19:39.588725+00:00 12985914.560190476477 237014033.939640998840 249999948.499831467867 1 60064.471997147 2023-04-30T11:19:40.553544+00:00 12985937.081637725234 237014011.418507605791 249999948.500145316124 1 60064.472008406 2023-04-30T11:19:41.526276+00:00 12985931.762714263052 237014016.737260431051 249999948.499974697828 1 60064.472019060 2023-04-30T11:19:42.446753+00:00 12985963.864040264860 237013984.635772258043 249999948.499812513590 1 60064.472032337 2023-04-30T11:19:43.593934+00:00 12985943.076798971742 237014005.423051178455 249999948.499850153923 1 60064.472043019 2023-04-30T11:19:44.516853+00:00 12985887.542518069968 237014060.957493185997 249999948.500011265278 1 60064.472054061 2023-04-30T11:19:45.470931+00:00 12986018.197616288438 237013930.302286446095 249999948.499902725220 1 60064.472066583 2023-04-30T11:19:46.552805+00:00 12985951.181121615693 237013997.318814963102 249999948.499936580658 1 60064.472078302 2023-04-30T11:19:47.565275+00:00 12985891.367504023015 237014057.132462292910 249999948.499966323376 1 60064.472089049 2023-04-30T11:19:48.493838+00:00 12985912.972974384204 237014035.527102023363 249999948.500076413155 1 60064.472100472 2023-04-30T11:19:49.480788+00:00 12985900.748306367546 237014047.751597762108 249999948.499904125929 1 60064.472112305 2023-04-30T11:19:50.503124+00:00 12985980.445349935442 237013968.054791331291 249999948.500141263008 1 60064.472123436 2023-04-30T11:19:51.464872+00:00 12985980.043157903478 237013968.456677198410 249999948.499835103750 1 60064.472134763 2023-04-30T11:19:52.443518+00:00 12985906.424350585788 237014042.075721383095 249999948.500071972609 1 60064.472147251 2023-04-30T11:19:53.522426+00:00 12985934.411488872021 237014014.088437914848 249999948.499926775694 1 60064.472158290 2023-04-30T11:19:54.476239+00:00 12985923.267105236650 237014025.232708334923 249999948.499813556671 1 60064.472170419 2023-04-30T11:19:55.524208+00:00 12985981.279791807756 237013967.220128893852 249999948.499920696020 1 60064.472181917 2023-04-30T11:19:56.517663+00:00 12985929.140215558931 237014019.359539270401 249999948.499754816294 1 60064.472193015 2023-04-30T11:19:57.476460+00:00 12985920.017337618396 237014028.482478857040 249999948.499816477299 1 60064.472205289 2023-04-30T11:19:58.536981+00:00 12985884.411217205226 237014064.088680922985 249999948.499898135662 1 60064.472216332 2023-04-30T11:19:59.491105+00:00 12985961.940625121817 237013986.559244096279 249999948.499869227409 1 60064.472228398 2023-04-30T11:20:00.533559+00:00 12985998.939580110833 237013949.560449838638 249999948.500029951334 1 60064.472239973 2023-04-30T11:20:01.533627+00:00 12985983.752274332568 237013964.747690588236 249999948.499964922667 1 60064.472258166 2023-04-30T11:20:03.105581+00:00 12985928.724097372964 237014019.775959402323 249999948.500056773424 1 60064.472266268 2023-04-30T11:20:03.805530+00:00 12985921.308829661459 237014027.191168308258 249999948.499997973442 1 60064.472276635 2023-04-30T11:20:04.701241+00:00 12985958.455666668713 237013990.044283479452 249999948.499950140715 1 60064.472287830 2023-04-30T11:20:05.668535+00:00 12985955.389502102509 237013993.110430091619 249999948.499932199717 1 60064.472299427 2023-04-30T11:20:06.670519+00:00 12985946.754918284714 237014001.744672209024 249999948.499590486288 1 60064.472311202 2023-04-30T11:20:07.687801+00:00 12985873.843420200050 237014074.656538069248 249999948.499958276749 1 60064.472321784 2023-04-30T11:20:08.602117+00:00 12985928.608765877783 237014019.891326427460 249999948.500092297792 1 60064.472334200 2023-04-30T11:20:09.674819+00:00 12985945.444933824241 237014003.055045187473 249999948.499979019165 1 60064.472343817 2023-04-30T11:20:10.505794+00:00 12985941.560613403097 237014006.939111977816 249999948.499725371599 1 60064.472357204 2023-04-30T11:20:11.662421+00:00 12985984.394764162600 237013964.105279177427 249999948.500043332577 1 60064.472367348 2023-04-30T11:20:12.538900+00:00 12985905.301057605073 237014043.199067801237 249999948.500125408173 1 60064.472378483 2023-04-30T11:20:13.500953+00:00 12985929.061640053988 237014019.438452422619 249999948.500092476606 1 60064.472391249 2023-04-30T11:20:14.603933+00:00 12986000.139816941693 237013948.360025554895 249999948.499842494726 1 60064.472402349 2023-04-30T11:20:15.562970+00:00 12985951.389690764248 237013997.110204637051 249999948.499895393848 1 60064.472414694 2023-04-30T11:20:16.629529+00:00 12985971.639120711014 237013976.860928237438 249999948.500048935413 1 60064.472425923 2023-04-30T11:20:17.599704+00:00 12985960.132096884772 237013988.367837786674 249999948.499934673309 1 60064.472436395 2023-04-30T11:20:18.504542+00:00 12985914.539450852200 237014033.960509151220 249999948.499960005283 1 60064.472449060 2023-04-30T11:20:19.598779+00:00 12985925.762993711978 237014022.736868381500 249999948.499862104654 1 60064.472460076 2023-04-30T11:20:20.550588+00:00 12985964.295210575685 237013984.204705238342 249999948.499915808439 1 60064.472472077 2023-04-30T11:20:21.587471+00:00 12985941.349501684308 237014007.150506913662 249999948.500008583069 1 60064.472483252 2023-04-30T11:20:22.552961+00:00 12985924.076324420050 237014024.423674821854 249999948.499999254942 1 60064.472495232 2023-04-30T11:20:23.588059+00:00 12985927.549390835688 237014020.950480282307 249999948.499871104956 1 60064.472505512 2023-04-30T11:20:24.476266+00:00 12985929.459565211087 237014019.040207028389 249999948.499772250652 1 60064.472518993 2023-04-30T11:20:25.640974+00:00 12985963.502989068627 237013984.997038722038 249999948.500027775764 1 60064.472529945 2023-04-30T11:20:26.587235+00:00 12985926.290855614468 237014022.209144920111 249999948.500000536442 1 60064.472541296 2023-04-30T11:20:27.567988+00:00 12985954.720352880657 237013993.779470533133 249999948.499823421240 1 60064.472552207 2023-04-30T11:20:28.510688+00:00 12985951.688687264919 237013996.811333686113 249999948.500020951033 1 60064.472564138 2023-04-30T11:20:29.541504+00:00 12985910.354297844693 237014038.145733177662 249999948.500031024218 1 60064.472575941 2023-04-30T11:20:30.561267+00:00 12985962.735913129523 237013985.763809114695 249999948.499722242355 1 60064.472587470 2023-04-30T11:20:31.557434+00:00 12985914.704106861725 237014033.795847386122 249999948.499954253435 1 60064.472598630 2023-04-30T11:20:32.521589+00:00 12985943.709903996438 237014004.789772748947 249999948.499676734209 1 60064.472610489 2023-04-30T11:20:33.546302+00:00 12986000.467933673412 237013948.031919091940 249999948.499852776527 1 60064.472622044 2023-04-30T11:20:34.544599+00:00 12985870.322806287557 237014078.177268832922 249999948.500075131655 1 60064.472634516 2023-04-30T11:20:35.622171+00:00 12985962.335707450286 237013986.164351701736 249999948.500059157610 1 60064.472645426 2023-04-30T11:20:36.564834+00:00 12985936.669850578532 237014011.829912006855 249999948.499762594700 1 60064.472657796 2023-04-30T11:20:37.633626+00:00 12985918.867055704817 237014029.632844567299 249999948.499900281429 1 60064.472668329 2023-04-30T11:20:38.543620+00:00 12985939.824762942269 237014008.675577938557 249999948.500340878963 1 60064.472681254 2023-04-30T11:20:39.660332+00:00 12985883.805249677971 237014064.694722801447 249999948.499972492456 1 60064.472691409 2023-04-30T11:20:40.537751+00:00 12985959.798633538187 237013988.701214522123 249999948.499848067760 1 60064.472702715 2023-04-30T11:20:41.514535+00:00 12985943.401513755322 237014005.098464280367 249999948.499978035688 1 60064.472713890 2023-04-30T11:20:42.480082+00:00 12985962.516859067604 237013985.983136206865 249999948.499995261431 1 60064.472726466 2023-04-30T11:20:43.566685+00:00 12985952.486435180530 237013996.013320922852 249999948.499756097794 1 60064.472736926 2023-04-30T11:20:44.470414+00:00 12985974.510605134070 237013973.989384025335 249999948.499989151955 1 60064.472749108 2023-04-30T11:20:45.522945+00:00 12985969.464153615758 237013979.035662829876 249999948.499816447496 1 60064.472760481 2023-04-30T11:20:46.505551+00:00 12985899.951164755970 237014048.548723936081 249999948.499888688326 1 60064.472773147 2023-04-30T11:20:47.599884+00:00 12985952.740624131635 237013995.759412914515 249999948.500037044287 1 60064.472783990 2023-04-30T11:20:48.536712+00:00 12985974.812654504552 237013973.687286615372 249999948.499941110611 1 60064.472795344 2023-04-30T11:20:49.517707+00:00 12985849.277283923700 237014099.222888231277 249999948.500172168016 1 60064.472807096 2023-04-30T11:20:50.533096+00:00 12985932.645864777267 237014015.854148089886 249999948.500012874603 1 60064.472818509 2023-04-30T11:20:51.519157+00:00 12985939.320450115949 237014009.179483056068 249999948.499933183193 1 60064.472829741 2023-04-30T11:20:52.489615+00:00 12985955.295541521162 237013993.204586297274 249999948.500127822161 1 60064.472841994 2023-04-30T11:20:53.548259+00:00 12985948.864023009315 237013999.636090993881 249999948.500113993883 1 60064.472853665 2023-04-30T11:20:54.556662+00:00 12985936.513659393415 237014011.986421674490 249999948.500081062317 1 60064.472865086 2023-04-30T11:20:55.543405+00:00 12985966.072298323736 237013982.427658259869 249999948.499956578016 1 60064.472875918 2023-04-30T11:20:56.479309+00:00 12985939.953724199906 237014008.546239703894 249999948.499963909388 1 60064.472887439 2023-04-30T11:20:57.474683+00:00 12985925.826242528856 237014022.673611342907 249999948.499853879213 1 60064.472899524 2023-04-30T11:20:58.518824+00:00 12985959.291988424957 237013989.208043336868 249999948.500031769276 1 60064.472911333 2023-04-30T11:20:59.539177+00:00 12985942.487487006932 237014006.012514919043 249999948.500001937151 1 60064.472923319 2023-04-30T11:21:00.574735+00:00 12986009.430042557418 237013939.069848120213 249999948.499890685081 1 60064.472937583 2023-04-30T11:21:01.807202+00:00 12985888.257146624848 237014060.242832720280 249999948.499979346991 1 60064.472947686 2023-04-30T11:21:02.680029+00:00 12985915.839358298108 237014032.660653054714 249999948.500011354685 1 60064.472959106 2023-04-30T11:21:03.666790+00:00 12985986.381623098627 237013962.118439257145 249999948.500062346458 1 60064.472969175 2023-04-30T11:21:04.536742+00:00 12985935.552084337920 237014012.947867035866 249999948.499951362610 1 60064.472981565 2023-04-30T11:21:05.607241+00:00 12985884.416902227327 237014064.083015143871 249999948.499917358160 1 60064.472991514 2023-04-30T11:21:06.466774+00:00 12985836.559414228424 237014111.940756529570 249999948.500170767307 1 60064.473003177 2023-04-30T11:21:07.474507+00:00 12985961.420209610835 237013987.079848617315 249999948.500058233738 1 60064.473014926 2023-04-30T11:21:08.489551+00:00 12985969.374962212518 237013979.124949574471 249999948.499911785126 1 60064.473026548 2023-04-30T11:21:09.493714+00:00 12985953.751690670848 237013994.748461902142 249999948.500152587891 1 60064.473038244 2023-04-30T11:21:10.504286+00:00 12985948.896034559235 237013999.603868305683 249999948.499902874231 1 60064.473049961 2023-04-30T11:21:11.516607+00:00 12985937.558261523023 237014010.941637486219 249999948.499898999929 1 60064.473061442 2023-04-30T11:21:12.508585+00:00 12985935.292821161449 237014013.207229137421 249999948.500050306320 1 60064.473073433 2023-04-30T11:21:13.544629+00:00 12985935.237903364003 237014013.262133061886 249999948.500036418438 1 60064.473084132 2023-04-30T11:21:14.468999+00:00 12985972.038002215326 237013976.461780309677 249999948.499782532454 1 60064.473096472 2023-04-30T11:21:15.535208+00:00 12985964.967666758224 237013983.532206654549 249999948.499873399734 1 60064.473107353 2023-04-30T11:21:16.475289+00:00 12985974.985113689676 237013973.514736443758 249999948.499850124121 1 60064.473119398 2023-04-30T11:21:17.515937+00:00 12985930.619040273130 237014017.881005555391 249999948.500045835972 1 60064.473130636 2023-04-30T11:21:18.486968+00:00 12985952.134790290147 237013996.365209937096 249999948.500000238419 1 60064.473142238 2023-04-30T11:21:19.489368+00:00 12985880.963761938736 237014067.536168128252 249999948.499930053949 1 60064.473154658 2023-04-30T11:21:20.562490+00:00 12985965.220600221306 237013983.279402315617 249999948.500002533197 1 60064.473165839 2023-04-30T11:21:21.528532+00:00 12985948.955788977444 237013999.544295728207 249999948.500084698200 1 60064.473177411 2023-04-30T11:21:22.528306+00:00 12985938.728712465614 237014009.771440356970 249999948.500152826309 1 60064.473189534 2023-04-30T11:21:23.575736+00:00 12985915.901563843712 237014032.598265111446 249999948.499828964472 1 60064.473200148 2023-04-30T11:21:24.492831+00:00 12985971.949534477666 237013976.550561606884 249999948.500096082687 1 60064.473211493 2023-04-30T11:21:25.473002+00:00 12985903.451604804024 237014045.048114687204 249999948.499719500542 1 60064.473223685 2023-04-30T11:21:26.526397+00:00 12985965.802806602791 237013982.697262793779 249999948.500069409609 1 60064.473234972 2023-04-30T11:21:27.501557+00:00 12985934.932856768370 237014013.567174047232 249999948.500030815601 1 60064.473246459 2023-04-30T11:21:28.494103+00:00 12985884.670273130760 237014063.829747796059 249999948.500020921230 1 60064.473258206 2023-04-30T11:21:29.509014+00:00 12985926.645242340863 237014021.854594171047 249999948.499836504459 1 60064.473269240 2023-04-30T11:21:30.462293+00:00 12985957.803722124547 237013990.696108877659 249999948.499830991030 1 60064.473281263 2023-04-30T11:21:31.501123+00:00 12985944.380818597972 237014004.119217008352 249999948.500035613775 1 60064.473292803 2023-04-30T11:21:32.498195+00:00 12985953.805523732677 237013994.694330364466 249999948.499854087830 1 60064.473305223 2023-04-30T11:21:33.571218+00:00 12985962.914254382253 237013985.585753560066 249999948.500007927418 1 60064.473315991 2023-04-30T11:21:34.501652+00:00 12985968.330379225314 237013980.169485121965 249999948.499864339828 1 60064.473328389 2023-04-30T11:21:35.572810+00:00 12985910.355848051608 237014038.144206792116 249999948.500054836273 1 60064.473339235 2023-04-30T11:21:36.509930+00:00 12985944.406021373346 237014004.093996852636 249999948.500018239021 1 60064.473350582 2023-04-30T11:21:37.490257+00:00 12985965.498335763812 237013983.001762926579 249999948.500098705292 1 60064.473362477 2023-04-30T11:21:38.517978+00:00 12985945.243304802105 237014003.256612896919 249999948.499917685986 1 60064.473374283 2023-04-30T11:21:39.538055+00:00 12985961.218066444620 237013987.281830668449 249999948.499897122383 1 60064.473385558 2023-04-30T11:21:40.512257+00:00 12985940.150711370632 237014008.349359631538 249999948.500070989132 1 60064.473397567 2023-04-30T11:21:41.549810+00:00 12985936.645307021216 237014011.854549020529 249999948.499856054783 1 60064.473409347 2023-04-30T11:21:42.567612+00:00 12986003.494167391211 237013945.005817115307 249999948.499984502792 1 60064.473420146 2023-04-30T11:21:43.500612+00:00 12985943.586467795074 237014004.913606852293 249999948.500074654818 1 60064.473432097 2023-04-30T11:21:44.533158+00:00 12985933.500919282436 237014014.999304145575 249999948.500223428011 1 60064.473443407 2023-04-30T11:21:45.510324+00:00 12985921.876357749104 237014026.623721003532 249999948.500078737736 1 60064.473455235 2023-04-30T11:21:46.532281+00:00 12985945.172159569338 237014003.327780544758 249999948.499940127134 1 60064.473466101 2023-04-30T11:21:47.471087+00:00 12985920.355384012684 237014028.144570797682 249999948.499954819679 1 60064.473477657 2023-04-30T11:21:48.469559+00:00 12985942.063463885337 237014006.436349719763 249999948.499813616276 1 60064.473489694 2023-04-30T11:21:49.509555+00:00 12985943.332996120676 237014005.166684657335 249999948.499680787325 1 60064.473500828 2023-04-30T11:21:50.471558+00:00 12985967.969081440940 237013980.530800372362 249999948.499881803989 1 60064.473513046 2023-04-30T11:21:51.527202+00:00 12985915.646429438144 237014032.853536963463 249999948.499966412783 1 60064.473524417 2023-04-30T11:21:52.509666+00:00 12985930.485012430698 237014018.015105277300 249999948.500117719173 1 60064.473536775 2023-04-30T11:21:53.577343+00:00 12985925.557132199407 237014022.942585080862 249999948.499717295170 1 60064.473548373 2023-04-30T11:21:54.579446+00:00 12985955.959053723142 237013992.540860146284 249999948.499913871288 1 60064.473558708 2023-04-30T11:21:55.472361+00:00 12985944.136009506881 237014004.363687247038 249999948.499696761370 1 60064.473570598 2023-04-30T11:21:56.499715+00:00 12985940.192827146500 237014008.307033121586 249999948.499860256910 1 60064.473582980 2023-04-30T11:21:57.569455+00:00 12985976.551778234541 237013971.948271214962 249999948.500049442053 1 60064.473593839 2023-04-30T11:21:58.507721+00:00 12985953.286880552769 237013995.213197410107 249999948.500077962875 1 60064.473606016 2023-04-30T11:21:59.559721+00:00 12985982.167316155508 237013966.332717239857 249999948.500033408403 1 60064.473616648 2023-04-30T11:22:00.478375+00:00 12985957.509520506486 237013990.990244090557 249999948.499764591455 1 60064.473633591 2023-04-30T11:22:01.942260+00:00 12985920.933185616508 237014027.566877186298 249999948.500062793493 1 60064.473643198 2023-04-30T11:22:02.772331+00:00 12985882.914145227522 237014065.585848212242 249999948.499993443489 1 60064.473652758 2023-04-30T11:22:03.598249+00:00 12985974.133221535012 237013974.366667002439 249999948.499888539314 1 60064.473665817 2023-04-30T11:22:04.726595+00:00 12985909.737008268014 237014038.763069421053 249999948.500077694654 1 60064.473675996 2023-04-30T11:22:05.606057+00:00 12985966.285442300141 237013982.214504212141 249999948.499946504831 1 60064.473687109 2023-04-30T11:22:06.566209+00:00 12985917.175492169335 237014031.324459165335 249999948.499951332808 1 60064.473699240 2023-04-30T11:22:07.614327+00:00 12985966.190223444253 237013982.309633940458 249999948.499857395887 1 60064.473710964 2023-04-30T11:22:08.627352+00:00 12985889.821533530951 237014058.678505092859 249999948.500038623810 1 60064.473722798 2023-04-30T11:22:09.649742+00:00 12985936.778910538182 237014011.720918893814 249999948.499829441309 1 60064.473733255 2023-04-30T11:22:10.553223+00:00 12985945.562744325027 237014002.937212377787 249999948.499956697226 1 60064.473745359 2023-04-30T11:22:11.599005+00:00 12985940.254057493061 237014008.245968699455 249999948.500026196241 1 60064.473755619 2023-04-30T11:22:12.485546+00:00 12985960.687780648470 237013987.812140911818 249999948.499921560287 1 60064.473768649 2023-04-30T11:22:13.611288+00:00 12985968.494519181550 237013980.005559056997 249999948.500078231096 1 60064.473778761 2023-04-30T11:22:14.484965+00:00 12985941.999998349696 237014006.499946057796 249999948.499944418669 1 60064.473791453 2023-04-30T11:22:15.581548+00:00 12985957.675323087722 237013990.824706971645 249999948.500030070543 1 60064.473803903 2023-04-30T11:22:16.657235+00:00 12985973.870443003252 237013974.629560083151 249999948.500003099442 1 60064.473814920 2023-04-30T11:22:17.609081+00:00 12985908.984085122123 237014039.515846997499 249999948.499932110310 1 60064.473825481 2023-04-30T11:22:18.521532+00:00 12985948.647734927014 237013999.852161943913 249999948.499896883965 1 60064.473838024 2023-04-30T11:22:19.605240+00:00 12985918.622911458835 237014029.876980990171 249999948.499892443419 1 60064.473848312 2023-04-30T11:22:20.494127+00:00 12985970.124783227220 237013978.375249534845 249999948.500032752752 1 60064.473860446 2023-04-30T11:22:21.542556+00:00 12985944.254474731162 237014004.245601445436 249999948.500076174736 1 60064.473871666 2023-04-30T11:22:22.511976+00:00 12985897.246777206659 237014051.253186970949 249999948.499964177608 1 60064.473883552 2023-04-30T11:22:23.538915+00:00 12985943.290247954428 237014005.209785521030 249999948.500033468008 1 60064.473894480 2023-04-30T11:22:24.483077+00:00 12985917.049019373953 237014031.451161593199 249999948.500180959702 1 60064.473907326 2023-04-30T11:22:25.593012+00:00 12985905.485374107957 237014043.014654308558 249999948.500028431416 1 60064.473917461 2023-04-30T11:22:26.468596+00:00 12985959.081435391679 237013989.418234229088 249999948.499669611454 1 60064.473930301 2023-04-30T11:22:27.577999+00:00 12985906.346380131319 237014042.153594464064 249999948.499974608421 1 60064.473942020 2023-04-30T11:22:28.590487+00:00 12986013.812417328358 237013934.687769860029 249999948.500187188387 1 60064.473953194 2023-04-30T11:22:29.555908+00:00 12985942.526821825653 237014005.973292261362 249999948.500114083290 1 60064.473965316 2023-04-30T11:22:30.603309+00:00 12985952.372898252681 237013996.127084285021 249999948.499982535839 1 60064.473975656 2023-04-30T11:22:31.496624+00:00 12985897.408130444586 237014051.091772645712 249999948.499903082848 1 60064.473987655 2023-04-30T11:22:32.533356+00:00 12985993.595385510474 237013954.904527962208 249999948.499913483858 1 60064.474000071 2023-04-30T11:22:33.606095+00:00 12985919.800769075751 237014028.699244201183 249999948.500013291836 1 60064.474011230 2023-04-30T11:22:34.570273+00:00 12985978.164675984532 237013970.335358917713 249999948.500034898520 1 60064.474021957 2023-04-30T11:22:35.497059+00:00 12985962.114656262100 237013986.385276257992 249999948.499932527542 1 60064.474034971 2023-04-30T11:22:36.621491+00:00 12985934.778879009187 237014013.721144706011 249999948.500023722649 1 60064.474045362 2023-04-30T11:22:37.519318+00:00 12985943.281513569877 237014005.218357950449 249999948.499871522188 1 60064.474057730 2023-04-30T11:22:38.587854+00:00 12985966.626285135746 237013981.873847037554 249999948.500132173300 1 60064.474069091 2023-04-30T11:22:39.569460+00:00 12985938.379330299795 237014010.120471715927 249999948.499802023172 1 60064.474079768 2023-04-30T11:22:40.491967+00:00 12985900.017479548231 237014048.482499271631 249999948.499978810549 1 60064.474091076 2023-04-30T11:22:41.468992+00:00 12985997.372396275401 237013951.127800941467 249999948.500197231770 1 60064.474102333 2023-04-30T11:22:42.441535+00:00 12985948.724497573450 237013999.775597751141 249999948.500095337629 1 60064.474114811 2023-04-30T11:22:43.519695+00:00 12985941.043220032007 237014007.456727147102 249999948.499947190285 1 60064.474125814 2023-04-30T11:22:44.470282+00:00 12985901.491059692577 237014047.008891999722 249999948.499951690435 1 60064.474137918 2023-04-30T11:22:45.516123+00:00 12985929.852209221572 237014018.647705435753 249999948.499914646149 1 60064.474149001 2023-04-30T11:22:46.473669+00:00 12985992.507969731465 237013955.991970539093 249999948.499940276146 1 60064.474160788 2023-04-30T11:22:47.492053+00:00 12985909.892751373351 237014038.607402145863 249999948.500153511763 1 60064.474172501 2023-04-30T11:22:48.504085+00:00 12985948.868071982637 237013999.631797373295 249999948.499869346619 1 60064.474184314 2023-04-30T11:22:49.524694+00:00 12985992.547571472824 237013955.952367186546 249999948.499938666821 1 60064.474195105 2023-04-30T11:22:50.457039+00:00 12985985.973137265071 237013962.526915132999 249999948.500052392483 1 60064.474208272 2023-04-30T11:22:51.594655+00:00 12985925.886881522834 237014022.613090336323 249999948.499971866608 1 60064.474218745 2023-04-30T11:22:52.499601+00:00 12985928.428799742833 237014020.071129381657 249999948.499929130077 1 60064.474230458 2023-04-30T11:22:53.511573+00:00 12985928.694884764031 237014019.804977536201 249999948.499862313271 1 60064.474241995 2023-04-30T11:22:54.508342+00:00 12985909.685052938759 237014038.814943850040 249999948.499996781349 1 60064.474253232 2023-04-30T11:22:55.479230+00:00 12985941.490044381469 237014007.010010302067 249999948.500054687262 1 60064.474266057 2023-04-30T11:22:56.587316+00:00 12985900.015718830749 237014048.484207242727 249999948.499926060438 1 60064.474277106 2023-04-30T11:22:57.541939+00:00 12985975.737263303250 237013972.762735307217 249999948.499998599291 1 60064.474288184 2023-04-30T11:22:58.499097+00:00 12985929.989814219996 237014018.510263472795 249999948.500077694654 1 60064.474299681 2023-04-30T11:22:59.492484+00:00 12985952.928194450215 237013995.571934908628 249999948.500129371881 1 60064.474310766 2023-04-30T11:23:00.450189+00:00 12985968.540085012093 237013979.959917992353 249999948.500003010035 1 60064.474323531 2023-04-30T11:23:01.553094+00:00 12985967.601151280105 237013980.898789614439 249999948.499940901995 1 60064.474336223 2023-04-30T11:23:02.649699+00:00 12985903.908176757395 237014044.591761171818 249999948.499937921762 1 60064.474346701 2023-04-30T11:23:03.554958+00:00 12985941.691121183336 237014006.808916747570 249999948.500037938356 1 60064.474359444 2023-04-30T11:23:04.656007+00:00 12985903.059110213071 237014045.440989792347 249999948.500100016594 1 60064.474370253 2023-04-30T11:23:05.589852+00:00 12985891.889790877700 237014056.610145211220 249999948.499936103821 1 60064.474381668 2023-04-30T11:23:06.576127+00:00 12985973.796959174797 237013974.703022241592 249999948.499981403351 1 60064.474393397 2023-04-30T11:23:07.589513+00:00 12986011.868480207399 237013936.631247073412 249999948.499727278948 1 60064.474404595 2023-04-30T11:23:08.557051+00:00 12985947.384948825464 237014001.115051001310 249999948.499999821186 1 60064.474416804 2023-04-30T11:23:09.611851+00:00 12985935.985979942605 237014012.514162540436 249999948.500142484903 1 60064.474427427 2023-04-30T11:23:10.529719+00:00 12985984.263891879469 237013964.236087590456 249999948.499979466200 1 60064.474439368 2023-04-30T11:23:11.561362+00:00 12985921.514311783016 237014026.986038625240 249999948.500350415707 1 60064.474450928 2023-04-30T11:23:12.560211+00:00 12985934.833902763203 237014013.666028976440 249999948.499931752682 1 60064.474461937 2023-04-30T11:23:13.511354+00:00 12985976.393555285409 237013972.106427311897 249999948.499982595444 1 60064.474474559 2023-04-30T11:23:14.601888+00:00 12985911.023541368544 237014037.476290792227 249999948.499832153320 1 60064.474484694 2023-04-30T11:23:15.477563+00:00 12985964.341160140932 237013984.158891439438 249999948.500051587820 1 60064.474496869 2023-04-30T11:23:16.529528+00:00 12985924.413031078875 237014024.087024003267 249999948.500055074692 1 60064.474507788 2023-04-30T11:23:17.472850+00:00 12985931.473327418789 237014017.026622682810 249999948.499950110912 1 60064.474519705 2023-04-30T11:23:18.502541+00:00 12985985.767900465056 237013962.732202589512 249999948.500103056431 1 60064.474532258 2023-04-30T11:23:19.587092+00:00 12985950.052311683074 237013998.447559744120 249999948.499871432781 1 60064.474543288 2023-04-30T11:23:20.540083+00:00 12985847.487604061142 237014101.012472987175 249999948.500077039003 1 60064.474555062 2023-04-30T11:23:21.557313+00:00 12985911.270495045930 237014037.229563117027 249999948.500058174133 1 60064.474566436 2023-04-30T11:23:22.540096+00:00 12985969.052902916446 237013979.447150886059 249999948.500053793192 1 60064.474577503 2023-04-30T11:23:23.496263+00:00 12985920.206937737763 237014028.293090701103 249999948.500028431416 1 60064.474589092 2023-04-30T11:23:24.497530+00:00 12985888.995482452214 237014059.504302680492 249999948.499785125256 1 60064.474600754 2023-04-30T11:23:25.505103+00:00 12985940.322743235156 237014008.177202641964 249999948.499945878983 1 60064.474611877 2023-04-30T11:23:26.466164+00:00 12985972.781972393394 237013975.718107670546 249999948.500080049038 1 60064.474624159 2023-04-30T11:23:27.527325+00:00 12985939.082700485364 237014009.417433142662 249999948.500133633614 1 60064.474635711 2023-04-30T11:23:28.525468+00:00 12985955.893096305430 237013992.606836795807 249999948.499933093786 1 60064.474647253 2023-04-30T11:23:29.522636+00:00 12985972.501926699653 237013975.997916013002 249999948.499842703342 1 60064.474658537 2023-04-30T11:23:30.497556+00:00 12985991.242997419089 237013957.257029652596 249999948.500027060509 1 60064.474670602 2023-04-30T11:23:31.540059+00:00 12985872.223974019289 237014076.275930911303 249999948.499904930592 1 60064.474681962 2023-04-30T11:23:32.521548+00:00 12985932.259310141206 237014016.240513175726 249999948.499823331833 1 60064.474693526 2023-04-30T11:23:33.520651+00:00 12985970.058292021975 237013978.441638410091 249999948.499930441380 1 60064.474705011 2023-04-30T11:23:34.512945+00:00 12985948.977057103068 237013999.522992342710 249999948.500049442053 1 60064.474717105 2023-04-30T11:23:35.557885+00:00 12985919.862710889429 237014028.637338697910 249999948.500049591064 1 60064.474728259 2023-04-30T11:23:36.521608+00:00 12985928.431333996356 237014020.068725347519 249999948.500059336424 1 60064.474739045 2023-04-30T11:23:37.453503+00:00 12985950.250176126137 237013998.249680578709 249999948.499856710434 1 60064.474750742 2023-04-30T11:23:38.464081+00:00 12985967.656851088628 237013980.843179404736 249999948.500030487776 1 60064.474762660 2023-04-30T11:23:39.493781+00:00 12985975.226452333853 237013973.273497611284 249999948.499949932098 1 60064.474774442 2023-04-30T11:23:40.511798+00:00 12985915.007755415514 237014033.492318838835 249999948.500074267387 1 60064.474786018 2023-04-30T11:23:41.511970+00:00 12985923.074887681752 237014025.425262749195 249999948.500150442123 1 60064.474798032 2023-04-30T11:23:42.549932+00:00 12985923.877409735695 237014024.622788071632 249999948.500197798014 1 60064.474809258 2023-04-30T11:23:43.519909+00:00 12985976.312612036243 237013972.187330067158 249999948.499942094088 1 60064.474821037 2023-04-30T11:23:44.537606+00:00 12985943.498341744766 237014005.001481115818 249999948.499822854996 1 60064.474832411 2023-04-30T11:23:45.520302+00:00 12985949.308995218948 237013999.190892159939 249999948.499887377024 1 60064.474843918 2023-04-30T11:23:46.514516+00:00 12985935.670489672571 237014012.829492628574 249999948.499982297421 1 60064.474855559 2023-04-30T11:23:47.520296+00:00 12985916.860629031435 237014031.639409452677 249999948.500038474798 1 60064.474867029 2023-04-30T11:23:48.511305+00:00 12985955.320636793971 237013993.179388374090 249999948.500025153160 1 60064.474878886 2023-04-30T11:23:49.535766+00:00 12985959.061493670568 237013989.438519060612 249999948.500012725592 1 60064.474890220 2023-04-30T11:23:50.514974+00:00 12985988.892096677795 237013959.607869833708 249999948.499966502190 1 60064.474901546 2023-04-30T11:23:51.493562+00:00 12985949.751220900565 237013998.748573869467 249999948.499794781208 1 60064.474913201 2023-04-30T11:23:52.500561+00:00 12985961.441928358749 237013987.058009475470 249999948.499937832355 1 60064.474924943 2023-04-30T11:23:53.515106+00:00 12985925.846433524042 237014022.653402060270 249999948.499835580587 1 60064.474936575 2023-04-30T11:23:54.520040+00:00 12985934.013290118426 237014014.486617624760 249999948.499907732010 1 60064.474948572 2023-04-30T11:23:55.556578+00:00 12985979.974152982235 237013968.525808691978 249999948.499961674213 1 60064.474959909 2023-04-30T11:23:56.536170+00:00 12985904.123035585508 237014044.376945555210 249999948.499981135130 1 60064.474970925 2023-04-30T11:23:57.487904+00:00 12985949.863886294886 237013998.636023670435 249999948.499909967184 1 60064.474982550 2023-04-30T11:23:58.492372+00:00 12985937.074118316174 237014011.425924390554 249999948.500042706728 1 60064.474993823 2023-04-30T11:23:59.466269+00:00 12985877.227593595162 237014071.272492408752 249999948.500086009502 1 60064.475006160 2023-04-30T11:24:00.532253+00:00 12985943.618416732177 237014004.881636261940 249999948.500052988529 1 60064.475022333 2023-04-30T11:24:01.929596+00:00 12985924.333684410900 237014024.166364639997 249999948.500049054623 1 60064.475030950 2023-04-30T11:24:02.674099+00:00 12985954.050461240113 237013994.449633538723 249999948.500094771385 1 60064.475042507 2023-04-30T11:24:03.672560+00:00 12985925.576464891434 237014022.923485666513 249999948.499950557947 1 60064.475053489 2023-04-30T11:24:04.621449+00:00 12986009.549814149737 237013938.949956864119 249999948.499770998955 1 60064.475064010 2023-04-30T11:24:05.530514+00:00 12985945.802596474066 237014002.697309195995 249999948.499905675650 1 60064.475077044 2023-04-30T11:24:06.656618+00:00 12985907.473115008324 237014041.026970207691 249999948.500085204840 1 60064.475087599 2023-04-30T11:24:07.568571+00:00 12985893.406464481726 237014055.093365401030 249999948.499829888344 1 60064.475098521 2023-04-30T11:24:08.512181+00:00 12985953.703079290688 237013994.796997845173 249999948.500077128410 1 60064.475110550 2023-04-30T11:24:09.551509+00:00 12985930.840963589028 237014017.659120470285 249999948.500084072351 1 60064.475122468 2023-04-30T11:24:10.581232+00:00 12985990.777625970542 237013957.722253501415 249999948.499879479408 1 60064.475133637 2023-04-30T11:24:11.546202+00:00 12985958.344484165311 237013990.155627697706 249999948.500111877918 1 60064.475144577 2023-04-30T11:24:12.491419+00:00 12985977.710383679718 237013970.789262980223 249999948.499646663666 1 60064.475155647 2023-04-30T11:24:13.447873+00:00 12985955.515251424164 237013992.984602242708 249999948.499853670597 1 60064.475167965 2023-04-30T11:24:14.512140+00:00 12985911.475006701425 237014037.024786025286 249999948.499792724848 1 60064.475179135 2023-04-30T11:24:15.477228+00:00 12985957.418471515179 237013991.081541717052 249999948.500013232231 1 60064.475190702 2023-04-30T11:24:16.476654+00:00 12985971.588019529358 237013976.911991268396 249999948.500010788441 1 60064.475203720 2023-04-30T11:24:17.601398+00:00 12985922.479449348524 237014026.020692795515 249999948.500142157078 1 60064.475214740 2023-04-30T11:24:18.553555+00:00 12985957.581865439191 237013990.918175965548 249999948.500041395426 1 60064.475225712 2023-04-30T11:24:19.501531+00:00 12985897.909869657829 237014050.590123623610 249999948.499993294477 1 60064.475237761 2023-04-30T11:24:20.542571+00:00 12985888.471377965063 237014060.028833985329 249999948.500211954117 1 60064.475248402 2023-04-30T11:24:21.461887+00:00 12985984.527315437794 237013963.972578853369 249999948.499894291162 1 60064.475261126 2023-04-30T11:24:22.561244+00:00 12985937.494084479287 237014011.005850791931 249999948.499935269356 1 60064.475271926 2023-04-30T11:24:23.494444+00:00 12985952.097789371386 237013996.402277916670 249999948.500067293644 1 60064.475284442 2023-04-30T11:24:24.575839+00:00 12985971.945493880659 237013976.554367363453 249999948.499861240387 1 60064.475295987 2023-04-30T11:24:25.573293+00:00 12985953.812602095306 237013994.687219530344 249999948.499821633101 1 60064.475307210 2023-04-30T11:24:26.542933+00:00 12985911.978605076671 237014036.521371901035 249999948.499976992607 1 60064.475317889 2023-04-30T11:24:27.465596+00:00 12985943.196000533178 237014005.304071068764 249999948.500071614981 1 60064.475330284 2023-04-30T11:24:28.536568+00:00 12985963.415418630466 237013985.084525853395 249999948.499944478273 1 60064.475342111 2023-04-30T11:24:29.558370+00:00 12985958.621259281412 237013989.878781437874 249999948.500040709972 1 60064.475353013 2023-04-30T11:24:30.500291+00:00 12985980.063685564324 237013968.436241865158 249999948.499927431345 1 60064.475364100 2023-04-30T11:24:31.458258+00:00 12985963.933920603245 237013984.565984696150 249999948.499905288219 1 60064.475377025 2023-04-30T11:24:32.574941+00:00 12985891.928858133033 237014056.570921778679 249999948.499779909849 1 60064.475387979 2023-04-30T11:24:33.521394+00:00 12985881.467164758593 237014067.032911837101 249999948.500076591969 1 60064.475399277 2023-04-30T11:24:34.497555+00:00 12985885.567206261680 237014062.932708173990 249999948.499914437532 1 60064.475411731 2023-04-30T11:24:35.573556+00:00 12985950.547493318096 237013997.952338308096 249999948.499831616879 1 60064.475422989 2023-04-30T11:24:36.546274+00:00 12985946.194630881771 237014002.305331647396 249999948.499962538481 1 60064.475434568 2023-04-30T11:24:37.546655+00:00 12985902.664439307526 237014045.835629761219 249999948.500069081783 1 60064.475445328 2023-04-30T11:24:38.476372+00:00 12985902.817990290001 237014045.681995302439 249999948.499985605478 1 60064.475457564 2023-04-30T11:24:39.533562+00:00 12985954.826836690307 237013993.673109948635 249999948.499946653843 1 60064.475468589 2023-04-30T11:24:40.486035+00:00 12985947.939872922376 237014000.560264974833 249999948.500137895346 1 60064.475480712 2023-04-30T11:24:41.533543+00:00 12985930.748884677887 237014017.751003056765 249999948.499887734652 1 60064.475491591 2023-04-30T11:24:42.473480+00:00 12985921.705598291010 237014026.794477641582 249999948.500075936317 1 60064.475503546 2023-04-30T11:24:43.506394+00:00 12985950.730297258124 237013997.769660860300 249999948.499958127737 1 60064.475515398 2023-04-30T11:24:44.530359+00:00 12985951.204111462459 237013997.296096920967 249999948.500208377838 1 60064.475526685 2023-04-30T11:24:45.505551+00:00 12985950.361876543611 237013998.137849122286 249999948.499725669622 1 60064.475538212 2023-04-30T11:24:46.501554+00:00 12985980.979474555701 237013967.520496487617 249999948.499971032143 1 60064.475550296 2023-04-30T11:24:47.545564+00:00 12985942.312726572156 237014006.187329113483 249999948.500055670738 1 60064.475561083 2023-04-30T11:24:48.477551+00:00 12985944.432335356250 237014004.067678928375 249999948.500014275312 1 60064.475573212 2023-04-30T11:24:49.525532+00:00 12985941.750208627433 237014006.749732255936 249999948.499940872192 1 60064.475584925 2023-04-30T11:24:50.537543+00:00 12985955.786837115884 237013992.712973535061 249999948.499810636044 1 60064.475596193 2023-04-30T11:24:51.511046+00:00 12985911.611615484580 237014036.888083755970 249999948.499699234962 1 60064.475608023 2023-04-30T11:24:52.533180+00:00 12985961.170066865161 237013987.329972684383 249999948.500039547682 1 60064.475620474 2023-04-30T11:24:53.608911+00:00 12985986.064788855612 237013962.435192793608 249999948.499981641769 1 60064.475630132 2023-04-30T11:24:54.443404+00:00 12985941.188333565369 237014007.311584174633 249999948.499917745590 1 60064.475642280 2023-04-30T11:24:55.492998+00:00 12985877.657511372119 237014070.842510491610 249999948.500021874905 1 60064.475653857 2023-04-30T11:24:56.493228+00:00 12985905.545753773302 237014042.954554140568 249999948.500307917595 1 60064.475665539 2023-04-30T11:24:57.502518+00:00 12985987.654680145904 237013960.845388323069 249999948.500068455935 1 60064.475677006 2023-04-30T11:24:58.493297+00:00 12985908.142025494948 237014040.357944548130 249999948.499970048666 1 60064.475689250 2023-04-30T11:24:59.551205+00:00 12985948.726744694635 237013999.773186981678 249999948.499931663275 1 60064.475699776 2023-04-30T11:25:00.460674+00:00 12985945.782330056652 237014002.717641294003 249999948.499971359968 1 60064.475715388 2023-04-30T11:25:01.809508+00:00 12985935.098969733343 237014013.401147037745 249999948.500116765499 1 60064.475726797 2023-04-30T11:25:02.795244+00:00 12985954.506816849113 237013993.993296951056 249999948.500113785267 1 60064.475735807 2023-04-30T11:25:03.573720+00:00 12985912.216748114675 237014036.283227056265 249999948.499975174665 1 60064.475748028 2023-04-30T11:25:04.629642+00:00 12985933.772255904973 237014014.727761536837 249999948.500017434359 1 60064.475759109 2023-04-30T11:25:05.587041+00:00 12985967.671193668619 237013980.828687816858 249999948.499881476164 1 60064.475770641 2023-04-30T11:25:06.583399+00:00 12985910.116657547653 237014038.383460938931 249999948.500118494034 1 60064.475781673 2023-04-30T11:25:07.536541+00:00 12985957.402819689363 237013991.097391366959 249999948.500211060047 1 60064.475792618 2023-04-30T11:25:08.482197+00:00 12985961.532223809510 237013986.967811733484 249999948.500035554171 1 60064.475804451 2023-04-30T11:25:09.504545+00:00 12985934.314452946186 237014014.185670286417 249999948.500123232603 1 60064.475816329 2023-04-30T11:25:10.530813+00:00 12985932.372272614390 237014016.127911865711 249999948.500184476376 1 60064.475827690 2023-04-30T11:25:11.512415+00:00 12985956.859364578500 237013991.640650987625 249999948.500015556812 1 60064.475839160 2023-04-30T11:25:12.503461+00:00 12985909.398124670610 237014039.101738303900 249999948.499862968922 1 60064.475850492 2023-04-30T11:25:13.482528+00:00 12985963.723283311352 237013984.776592880487 249999948.499876201153 1 60064.475862194 2023-04-30T11:25:14.493583+00:00 12985928.019006436691 237014020.480977058411 249999948.499983489513 1 60064.475873768 2023-04-30T11:25:15.493558+00:00 12985954.769539818168 237013993.730212807655 249999948.499752640724 1 60064.475885481 2023-04-30T11:25:16.505558+00:00 12985993.663676587865 237013954.836613923311 249999948.500290513039 1 60064.475897268 2023-04-30T11:25:17.524010+00:00 12985923.925886310637 237014024.574009597301 249999948.499895900488 1 60064.475908102 2023-04-30T11:25:18.460015+00:00 12985931.703619679436 237014016.796262890100 249999948.499882578850 1 60064.475920495 2023-04-30T11:25:19.530719+00:00 12985906.798280367628 237014041.701583594084 249999948.499863952398 1 60064.475932379 2023-04-30T11:25:20.557543+00:00 12985986.485692255199 237013962.014200299978 249999948.499892562628 1 60064.475944158 2023-04-30T11:25:21.575275+00:00 12985949.669572290033 237013998.830392479897 249999948.499964773655 1 60064.475955131 2023-04-30T11:25:22.523273+00:00 12985916.584530817345 237014031.915289312601 249999948.499820142984 1 60064.475965898 2023-04-30T11:25:23.453590+00:00 12985948.586655126885 237013999.913233995438 249999948.499889135361 1 60064.475978055 2023-04-30T11:25:24.503938+00:00 12985902.988190494478 237014045.511827468872 249999948.500017970800 1 60064.475990019 2023-04-30T11:25:25.537602+00:00 12985954.197727918625 237013994.301932573318 249999948.499660491943 1 60064.476000684 2023-04-30T11:25:26.459130+00:00 12985962.158043796197 237013986.342016071081 249999948.500059872866 1 60064.476012520 2023-04-30T11:25:27.481726+00:00 12985937.159848650917 237014011.340116530657 249999948.499965190887 1 60064.476023768 2023-04-30T11:25:28.453564+00:00 12985955.222415575758 237013993.277602344751 249999948.500017911196 1 60064.476035709 2023-04-30T11:25:29.485272+00:00 12985960.927758570760 237013987.572026610374 249999948.499785184860 1 60064.476047494 2023-04-30T11:25:30.503539+00:00 12985906.409595631063 237014042.090341627598 249999948.499937266111 1 60064.476059324 2023-04-30T11:25:31.525554+00:00 12985936.875443339348 237014011.624500751495 249999948.499944090843 1 60064.476070762 2023-04-30T11:25:32.513855+00:00 12985930.942455235869 237014017.557461500168 249999948.499916732311 1 60064.476082214 2023-04-30T11:25:33.503301+00:00 12985879.224948996678 237014069.275005102158 249999948.499954104424 1 60064.476094647 2023-04-30T11:25:34.577486+00:00 12985922.971344191581 237014025.528450489044 249999948.499794691801 1 60064.476106314 2023-04-30T11:25:35.585529+00:00 12985943.119409289211 237014005.380726218224 249999948.500135511160 1 60064.476117407 2023-04-30T11:25:36.544004+00:00 12985889.265031568706 237014059.235066860914 249999948.500098437071 1 60064.476128106 2023-04-30T11:25:37.468348+00:00 12985972.600203951821 237013975.899690508842 249999948.499894469976 1 60064.476140056 2023-04-30T11:25:38.500858+00:00 12986025.893222616985 237013922.606802165508 249999948.500024795532 1 60064.476151873 2023-04-30T11:25:39.521812+00:00 12985895.855391742662 237014052.644608199596 249999948.499999940395 1 60064.476163738 2023-04-30T11:25:40.546967+00:00 12985956.494611507282 237013992.005309790373 249999948.499921292067 1 60064.476174728 2023-04-30T11:25:41.496509+00:00 12985900.548822598532 237014047.951225012541 249999948.500047624111 1 60064.476187481 2023-04-30T11:25:42.598315+00:00 12985936.820917254314 237014011.679051339626 249999948.499968588352 1 60064.476198035 2023-04-30T11:25:43.510236+00:00 12985916.331275181845 237014032.168384552002 249999948.499659746885 1 60064.476210334 2023-04-30T11:25:44.572868+00:00 12985933.352343561128 237014015.147691398859 249999948.500034958124 1 60064.476221604 2023-04-30T11:25:45.546629+00:00 12985941.327138444409 237014007.172959595919 249999948.500098049641 1 60064.476232687 2023-04-30T11:25:46.504136+00:00 12985950.136543063447 237013998.363520711660 249999948.500063776970 1 60064.476244496 2023-04-30T11:25:47.524423+00:00 12985919.294698765501 237014029.205400377512 249999948.500099152327 1 60064.476256319 2023-04-30T11:25:48.546003+00:00 12985929.591964647174 237014018.908025085926 249999948.499989748001 1 60064.476266840 2023-04-30T11:25:49.454950+00:00 12985969.302786417305 237013979.197195827961 249999948.499982237816 1 60064.476278336 2023-04-30T11:25:50.448200+00:00 12985905.919653953984 237014042.580435514450 249999948.500089466572 1 60064.476290527 2023-04-30T11:25:51.501513+00:00 12985985.384243791923 237013963.115910172462 249999948.500153958797 1 60064.476302107 2023-04-30T11:25:52.502058+00:00 12985925.700382048264 237014022.799584835768 249999948.499966889620 1 60064.476314058 2023-04-30T11:25:53.534571+00:00 12985896.147469520569 237014052.352479219437 249999948.499948740005 1 60064.476325009 2023-04-30T11:25:54.480769+00:00 12985947.912431385368 237014000.587523221970 249999948.499954611063 1 60064.476337691 2023-04-30T11:25:55.576465+00:00 12985968.399444315583 237013980.100430846214 249999948.499875158072 1 60064.476348227 2023-04-30T11:25:56.486844+00:00 12985967.817196488380 237013980.682429790497 249999948.499626278877 1 60064.476360481 2023-04-30T11:25:57.545541+00:00 12985932.819337140769 237014015.680648922920 249999948.499986052513 1 60064.476371675 2023-04-30T11:25:58.512719+00:00 12986015.012738678604 237013933.487216144800 249999948.499954819679 1 60064.476383039 2023-04-30T11:25:59.494597+00:00 12985922.849137108773 237014025.650820255280 249999948.499957352877 1 60064.476394704 2023-04-30T11:26:00.502410+00:00 12985888.309792291373 237014060.190163224936 249999948.499955505133 1 60064.476407962 2023-04-30T11:26:01.647934+00:00 12985955.915554044768 237013992.584326714277 249999948.499880760908 1 60064.476419877 2023-04-30T11:26:02.677409+00:00 12985943.457276128232 237014005.042756021023 249999948.500032156706 1 60064.476430959 2023-04-30T11:26:03.634834+00:00 12985950.510331980884 237013997.989763736725 249999948.500095725060 1 60064.476442300 2023-04-30T11:26:04.614740+00:00 12985936.394148914143 237014012.105815291405 249999948.499964207411 1 60064.476453079 2023-04-30T11:26:05.546035+00:00 12985949.174927612767 237013999.324752002954 249999948.499679625034 1 60064.476465084 2023-04-30T11:26:06.583275+00:00 12985980.441979365423 237013968.058057039976 249999948.500036418438 1 60064.476476368 2023-04-30T11:26:07.558157+00:00 12985982.636108426377 237013965.864001631737 249999948.500110059977 1 60064.476488282 2023-04-30T11:26:08.587533+00:00 12985952.093319013715 237013996.406768560410 249999948.500087559223 1 60064.476499119 2023-04-30T11:26:09.523899+00:00 12985918.512179365382 237014029.987916201353 249999948.500095576048 1 60064.476510128 2023-04-30T11:26:10.475030+00:00 12985945.612373838201 237014002.887462526560 249999948.499836355448 1 60064.476521855 2023-04-30T11:26:11.488306+00:00 12985909.048068577424 237014039.451944112778 249999948.500012695789 1 60064.476534909 2023-04-30T11:26:12.616096+00:00 12985960.743778100237 237013987.756148517132 249999948.499926626682 1 60064.476546453 2023-04-30T11:26:13.613543+00:00 12985949.242699585855 237013999.257247745991 249999948.499947339296 1 60064.476556856 2023-04-30T11:26:14.512351+00:00 12985902.236743450165 237014046.263078808784 249999948.499822258949 1 60064.476568190 2023-04-30T11:26:15.491639+00:00 12985960.064736738801 237013988.435407310724 249999948.500144064426 1 60064.476580880 2023-04-30T11:26:16.587998+00:00 12986001.678959943354 237013946.820838123560 249999948.499798059464 1 60064.476591541 2023-04-30T11:26:17.509085+00:00 12985978.376901898533 237013970.123083889484 249999948.499985784292 1 60064.476603756 2023-04-30T11:26:18.564549+00:00 12985943.038000108674 237014005.461943924427 249999948.499944031239 1 60064.476614927 2023-04-30T11:26:19.529692+00:00 12985914.450837606564 237014034.049117982388 249999948.499955594540 1 60064.476626581 2023-04-30T11:26:20.536584+00:00 12985961.940118845552 237013986.559786111116 249999948.499904960394 1 60064.476637750 2023-04-30T11:26:21.501571+00:00 12985961.313506040722 237013987.186337888241 249999948.499843925238 1 60064.476650359 2023-04-30T11:26:22.591034+00:00 12985937.482265960425 237014011.017807513475 249999948.500073462725 1 60064.476661501 2023-04-30T11:26:23.553668+00:00 12985898.734395213425 237014049.765677720308 249999948.500072926283 1 60064.476672809 2023-04-30T11:26:24.530711+00:00 12985927.062049943954 237014021.438088953495 249999948.500138908625 1 60064.476684718 2023-04-30T11:26:25.559618+00:00 12985957.986065343022 237013990.514087021351 249999948.500152349472 1 60064.476696265 2023-04-30T11:26:26.557341+00:00 12985933.882937984541 237014014.617073625326 249999948.500011622906 1 60064.476708137 2023-04-30T11:26:27.583033+00:00 12985986.777918638662 237013961.721909016371 249999948.499827653170 1 60064.476719229 2023-04-30T11:26:28.541372+00:00 12985868.485206305981 237014080.014873623848 249999948.500079929829 1 60064.476730569 2023-04-30T11:26:29.521184+00:00 12985951.893027516082 237013996.606905817986 249999948.499933332205 1 60064.476742683 2023-04-30T11:26:30.567809+00:00 12985965.385287640616 237013983.114886790514 249999948.500174432993 1 60064.476754091 2023-04-30T11:26:31.553479+00:00 12985895.565020129085 237014052.934879213572 249999948.499899327755 1 60064.476765127 2023-04-30T11:26:32.506959+00:00 12985964.774148862809 237013983.725679665804 249999948.499828517437 1 60064.476777205 2023-04-30T11:26:33.550525+00:00 12985971.320103133097 237013977.179828137159 249999948.499931275845 1 60064.476788206 2023-04-30T11:26:34.501016+00:00 12985947.956814862788 237014000.543085873127 249999948.499900728464 1 60064.476800028 2023-04-30T11:26:35.522415+00:00 12985935.230129355565 237014013.270031362772 249999948.500160723925 1 60064.476811714 2023-04-30T11:26:36.532033+00:00 12985877.968313898891 237014070.531723201275 249999948.500037103891 1 60064.476823466 2023-04-30T11:26:37.547440+00:00 12985941.494563747197 237014007.005502790213 249999948.500066548586 1 60064.476836002 2023-04-30T11:26:38.630511+00:00 12985924.326164543629 237014024.173683702946 249999948.499848246574 1 60064.476845982 2023-04-30T11:26:39.492815+00:00 12985954.280856514350 237013994.219112336636 249999948.499968856573 1 60064.476857564 2023-04-30T11:26:40.493576+00:00 12985946.308573823422 237014002.191375017166 249999948.499948829412 1 60064.476869415 2023-04-30T11:26:41.517512+00:00 12985929.669634073973 237014018.830335408449 249999948.499969482422 1 60064.476880576 2023-04-30T11:26:42.481789+00:00 12985972.909325445071 237013975.590592652559 249999948.499918103218 1 60064.476892152 2023-04-30T11:26:43.481963+00:00 12985979.318061495200 237013969.181863814592 249999948.499925315380 1 60064.476903473 2023-04-30T11:26:44.460047+00:00 12985912.171946413815 237014036.328182488680 249999948.500128895044 1 60064.476915719 2023-04-30T11:26:45.518082+00:00 12986000.933799197897 237013947.566154420376 249999948.499953627586 1 60064.476927009 2023-04-30T11:26:46.493567+00:00 12985880.606488803402 237014067.893424123526 249999948.499912917614 1 60064.476939012 2023-04-30T11:26:47.530616+00:00 12985937.913045488298 237014010.586849004030 249999948.499894499779 1 60064.476950281 2023-04-30T11:26:48.504269+00:00 12985933.205839609727 237014015.294105798006 249999948.499945402145 1 60064.476961791 2023-04-30T11:26:49.498691+00:00 12985949.480110190809 237013999.020004391670 249999948.500114589930 1 60064.476973888 2023-04-30T11:26:50.543878+00:00 12985973.909747824073 237013974.590350955725 249999948.500098764896 1 60064.476985018 2023-04-30T11:26:51.505565+00:00 12985936.465101722628 237014012.034773856401 249999948.499875575304 1 60064.476997498 2023-04-30T11:26:52.583878+00:00 12985912.632233109325 237014035.867820858955 249999948.500053972006 1 60064.477008063 2023-04-30T11:26:53.496673+00:00 12985929.676282504573 237014018.823669821024 249999948.499952316284 1 60064.477020435 2023-04-30T11:26:54.565607+00:00 12985964.139792982489 237013984.360033750534 249999948.499826729298 1 60064.477031314 2023-04-30T11:26:55.505543+00:00 12985939.326385986060 237014009.173706710339 249999948.500092685223 1 60064.477042800 2023-04-30T11:26:56.497906+00:00 12985936.762616652995 237014011.737555414438 249999948.500172078609 1 60064.477055136 2023-04-30T11:26:57.563711+00:00 12985909.241963753477 237014039.257899135351 249999948.499862879515 1 60064.477066465 2023-04-30T11:26:58.542589+00:00 12985928.016187610105 237014020.484109222889 249999948.500296831131 1 60064.477077750 2023-04-30T11:26:59.517602+00:00 12986014.054520387203 237013934.445399165154 249999948.499919563532 1 60064.477089493 2023-04-30T11:27:00.532204+00:00 12985873.266809549183 237014075.233342170715 249999948.500151723623 1 60064.477102610 2023-04-30T11:27:01.665496+00:00 12985998.757095130160 237013949.743170887232 249999948.500266015530 1 60064.477112988 2023-04-30T11:27:02.562149+00:00 12985950.200817575678 237013998.299130320549 249999948.499947905540 1 60064.477124107 2023-04-30T11:27:03.522800+00:00 12985969.597918322310 237013978.902123451233 249999948.500041782856 1 60064.477135847 2023-04-30T11:27:04.537219+00:00 12985882.512826176360 237014065.987172961235 249999948.499999135733 1 60064.477147467 2023-04-30T11:27:05.541170+00:00 12985979.039995754138 237013969.460137754679 249999948.500133514404 1 60064.477159557 2023-04-30T11:27:06.585771+00:00 12985903.551335757598 237014044.948844194412 249999948.500179946423 1 60064.477169596 2023-04-30T11:27:07.453067+00:00 12985957.320206928998 237013991.179639756680 249999948.499846696854 1 60064.477182178 2023-04-30T11:27:08.540175+00:00 12985940.303295364603 237014008.196843296289 249999948.500138670206 1 60064.477193860 2023-04-30T11:27:09.549543+00:00 12986018.733680834994 237013929.766373008490 249999948.500053852797 1 60064.477205663 2023-04-30T11:27:10.569302+00:00 12985869.959590610117 237014078.540492445230 249999948.500083059072 1 60064.477216486 2023-04-30T11:27:11.504381+00:00 12985934.758550751954 237014013.741391569376 249999948.499942332506 1 60064.477227599 2023-04-30T11:27:12.464555+00:00 12985939.464044185355 237014009.036039203405 249999948.500083386898 1 60064.477239633 2023-04-30T11:27:13.504331+00:00 12985921.990067036822 237014026.509843081236 249999948.499910116196 1 60064.477250965 2023-04-30T11:27:14.483394+00:00 12985944.903854608536 237014003.596045315266 249999948.499899923801 1 60064.477262520 2023-04-30T11:27:15.481749+00:00 12985966.783630292863 237013981.716376304626 249999948.500006586313 1 60064.477274318 2023-04-30T11:27:16.501109+00:00 12985923.849382342771 237014024.650510132313 249999948.499892473221 1 60064.477286430 2023-04-30T11:27:17.547535+00:00 12985932.788594398648 237014015.711269795895 249999948.499864190817 1 60064.477297332 2023-04-30T11:27:18.489459+00:00 12985919.831002328545 237014028.669045865536 249999948.500048190355 1 60064.477309399 2023-04-30T11:27:19.532111+00:00 12985998.261898882687 237013950.238185703754 249999948.500084578991 1 60064.477320930 2023-04-30T11:27:20.528307+00:00 12985894.629442779347 237014053.870730161667 249999948.500172942877 1 60064.477331669 2023-04-30T11:27:21.456189+00:00 12985924.322544567287 237014024.177509546280 249999948.500054121017 1 60064.477344433 2023-04-30T11:27:22.559008+00:00 12985938.320534026250 237014010.179407089949 249999948.499941110611 1 60064.477355344 2023-04-30T11:27:23.501724+00:00 12985909.155048772693 237014039.344794154167 249999948.499842941761 1 60064.477366508 2023-04-30T11:27:24.466238+00:00 12985942.741476584226 237014005.758469700813 249999948.499946296215 1 60064.477378655 2023-04-30T11:27:25.515763+00:00 12985959.490355288610 237013989.009615838528 249999948.499971121550 1 60064.477389879 2023-04-30T11:27:26.485547+00:00 12985935.845679206774 237014012.654315859079 249999948.499995052814 1 60064.477401806 2023-04-30T11:27:27.516061+00:00 12985892.244193242863 237014056.256041318178 249999948.500234574080 1 60064.477413657 2023-04-30T11:27:28.539980+00:00 12985936.546793038025 237014011.953018814325 249999948.499811857939 1 60064.477424786 2023-04-30T11:27:29.501555+00:00 12985946.657882589847 237014001.842199653387 249999948.500082254410 1 60064.477436825 2023-04-30T11:27:30.541683+00:00 12985948.686029668897 237013999.814070761204 249999948.500100433826 1 60064.477447778 2023-04-30T11:27:31.488056+00:00 12985948.057860635221 237014000.441989272833 249999948.499849915504 1 60064.477460064 2023-04-30T11:27:32.549561+00:00 12985978.710102237761 237013969.789683282375 249999948.499785512686 1 60064.477471228 2023-04-30T11:27:33.514110+00:00 12985950.816628189757 237013997.683254748583 249999948.499882936478 1 60064.477482455 2023-04-30T11:27:34.484092+00:00 12985917.855018557981 237014030.645087093115 249999948.500105649233 1 60064.477494203 2023-04-30T11:27:35.499133+00:00 12985964.388618614525 237013984.111291408539 249999948.499910026789 1 60064.477505902 2023-04-30T11:27:36.509919+00:00 12985971.692961931229 237013976.806988835335 249999948.499950766563 1 60064.477517124 2023-04-30T11:27:37.479542+00:00 12985892.919908752665 237014055.580112963915 249999948.500021725893 1 60064.477528234 2023-04-30T11:27:38.439420+00:00 12985962.479716466740 237013986.020243227482 249999948.499959707260 1 60064.477541131 2023-04-30T11:27:39.553763+00:00 12985881.804596997797 237014066.695410132408 249999948.500007122755 1 60064.477552437 2023-04-30T11:27:40.530563+00:00 12985996.361821962520 237013952.138059854507 249999948.499881803989 1 60064.477563933 2023-04-30T11:27:41.523798+00:00 12985910.454189939424 237014038.045936524868 249999948.500126451254 1 60064.477575165 2023-04-30T11:27:42.494246+00:00 12985961.795640559867 237013986.704518049955 249999948.500158607960 1 60064.477586979 2023-04-30T11:27:43.514970+00:00 12985948.349538875744 237014000.150594949722 249999948.500133812428 1 60064.477598601 2023-04-30T11:27:44.519105+00:00 12985916.996162563562 237014031.503739535809 249999948.499902099371 1 60064.477610481 2023-04-30T11:27:45.545531+00:00 12985981.974241571501 237013966.525736153126 249999948.499977737665 1 60064.477621345 2023-04-30T11:27:46.484193+00:00 12985937.334794025868 237014011.165125697851 249999948.499919712543 1 60064.477632471 2023-04-30T11:27:47.445499+00:00 12985985.736787334085 237013962.763174861670 249999948.499962210655 1 60064.477644916 2023-04-30T11:27:48.520749+00:00 12985931.760817121714 237014016.739062428474 249999948.499879539013 1 60064.477656771 2023-04-30T11:27:49.545012+00:00 12985943.474845962599 237014005.025176703930 249999948.500022679567 1 60064.477667425 2023-04-30T11:27:50.465533+00:00 12985969.882423130795 237013978.617518961430 249999948.499942094088 1 60064.477679532 2023-04-30T11:27:51.511603+00:00 12985941.017959879711 237014007.482211798429 249999948.500171691179 1 60064.477691304 2023-04-30T11:27:52.528673+00:00 12985934.490606019273 237014014.009546309710 249999948.500152319670 1 60064.477702248 2023-04-30T11:27:53.474204+00:00 12985931.290009055287 237014017.210207492113 249999948.500216543674 1 60064.477714228 2023-04-30T11:27:54.509238+00:00 12985959.086059406400 237013989.413673728704 249999948.499733150005 1 60064.477725808 2023-04-30T11:27:55.509825+00:00 12985961.503684833646 237013986.996235877275 249999948.499920725822 1 60064.477737400 2023-04-30T11:27:56.511346+00:00 12985921.258532125503 237014027.241234570742 249999948.499766707420 1 60064.477749235 2023-04-30T11:27:57.533886+00:00 12985960.554062251002 237013987.946060538292 249999948.500122785568 1 60064.477760842 2023-04-30T11:27:58.536708+00:00 12985950.984147597104 237013997.515549898148 249999948.499697506428 1 60064.477772627 2023-04-30T11:27:59.555026+00:00 12985928.953885884956 237014019.546408832073 249999948.500294715166 1 60064.477784243 2023-04-30T11:28:00.558650+00:00 12985883.544809084386 237014064.955095916986 249999948.499904990196 1 60064.477797249 2023-04-30T11:28:01.682333+00:00 12985928.623039443046 237014019.876759886742 249999948.499799340963 1 60064.477808629 2023-04-30T11:28:02.665566+00:00 12985981.144391670823 237013967.355518072844 249999948.499909758568 1 60064.477818914 2023-04-30T11:28:03.554179+00:00 12985987.895371401682 237013960.604601353407 249999948.499972760677 1 60064.477830092 2023-04-30T11:28:04.519951+00:00 12985938.150132201612 237014010.349807083607 249999948.499939292669 1 60064.477842241 2023-04-30T11:28:05.569577+00:00 12985908.603464556858 237014039.896714150906 249999948.500178694725 1 60064.477853941 2023-04-30T11:28:06.580476+00:00 12985879.448911225423 237014069.050762504339 249999948.499673724174 1 60064.477865378 2023-04-30T11:28:07.568672+00:00 12985921.932236740366 237014026.567971646786 249999948.500208377838 1 60064.477877285 2023-04-30T11:28:08.597403+00:00 12985929.065205037594 237014019.434740722179 249999948.499945759773 1 60064.477888398 2023-04-30T11:28:09.557586+00:00 12985935.093211419880 237014013.406797766685 249999948.500009179115 1 60064.477899834 2023-04-30T11:28:10.545668+00:00 12985954.350252937526 237013994.149742543697 249999948.499995470047 1 60064.477911351 2023-04-30T11:28:11.540767+00:00 12985972.618693403900 237013975.881323426962 249999948.500016838312 1 60064.477922902 2023-04-30T11:28:12.538748+00:00 12985943.078224865720 237014005.421527802944 249999948.499752670527 1 60064.477934020 2023-04-30T11:28:13.499348+00:00 12985920.989205362275 237014027.510914236307 249999948.500119596720 1 60064.477946500 2023-04-30T11:28:14.577572+00:00 12985941.331323876977 237014007.168584346771 249999948.499908208847 1 60064.477957882 2023-04-30T11:28:15.561056+00:00 12985889.337967183441 237014059.162173777819 249999948.500140964985 1 60064.477969598 2023-04-30T11:28:16.573290+00:00 12985962.309987306595 237013986.189945489168 249999948.499932795763 1 60064.477981006 2023-04-30T11:28:17.558912+00:00 12985955.728834398091 237013992.771138668060 249999948.499973058701 1 60064.477993074 2023-04-30T11:28:18.601563+00:00 12985968.090466914698 237013980.409554958344 249999948.500021874905 1 60064.478003884 2023-04-30T11:28:19.535583+00:00 12985950.075642222539 237013998.424430519342 249999948.500072747469 1 60064.478014998 2023-04-30T11:28:20.495806+00:00 12985932.762653851882 237014015.737256795168 249999948.499910652637 1 60064.478027415 2023-04-30T11:28:21.568657+00:00 12985890.837778726593 237014057.662204861641 249999948.499983578920 1 60064.478038757 2023-04-30T11:28:22.548563+00:00 12985957.101676369086 237013991.398118913174 249999948.499795287848 1 60064.478049327 2023-04-30T11:28:23.461844+00:00 12985990.785388812423 237013957.714482784271 249999948.499871611595 1 60064.478060720 2023-04-30T11:28:24.446196+00:00 12985900.979374777526 237014047.520481139421 249999948.499855905771 1 60064.478073354 2023-04-30T11:28:25.537790+00:00 12985924.565415939316 237014023.934665530920 249999948.500081479549 1 60064.478085030 2023-04-30T11:28:26.546593+00:00 12985939.578250888735 237014008.921719193459 249999948.499970078468 1 60064.478096268 2023-04-30T11:28:27.517579+00:00 12985977.927028378472 237013970.572955608368 249999948.499983996153 1 60064.478108216 2023-04-30T11:28:28.549866+00:00 12985953.493247751147 237013995.006728351116 249999948.499976098537 1 60064.478118902 2023-04-30T11:28:29.473103+00:00 12985948.184659048915 237014000.315226972103 249999948.499886035919 1 60064.478130268 2023-04-30T11:28:30.455161+00:00 12985972.369246499613 237013976.130818754435 249999948.500065267086 1 60064.478142037 2023-04-30T11:28:31.471951+00:00 12985917.479639535770 237014031.020344346762 249999948.499983876944 1 60064.478154206 2023-04-30T11:28:32.523373+00:00 12985944.081714382395 237014004.418256849051 249999948.499971240759 1 60064.478166438 2023-04-30T11:28:33.580266+00:00 12985917.550834788010 237014030.949259489775 249999948.500094264746 1 60064.478177141 2023-04-30T11:28:34.504985+00:00 12985881.385176124051 237014067.114883959293 249999948.500060081482 1 60064.478189501 2023-04-30T11:28:35.572856+00:00 12985939.589471563697 237014008.910577267408 249999948.500048816204 1 60064.478200435 2023-04-30T11:28:36.517542+00:00 12985963.517651148140 237013984.982580155134 249999948.500231295824 1 60064.478212599 2023-04-30T11:28:37.568564+00:00 12985977.584985695779 237013970.915036082268 249999948.500021785498 1 60064.478223217 2023-04-30T11:28:38.485971+00:00 12985939.164670303464 237014009.335206538439 249999948.499876856804 1 60064.478235104 2023-04-30T11:28:39.513019+00:00 12985927.776271661744 237014020.723891973495 249999948.500163644552 1 60064.478246320 2023-04-30T11:28:40.482019+00:00 12985982.703048191965 237013965.796749830246 249999948.499798029661 1 60064.478258117 2023-04-30T11:28:41.501294+00:00 12985880.608618127182 237014067.891192525625 249999948.499810665846 1 60064.478269436 2023-04-30T11:28:42.479329+00:00 12985929.512941375375 237014018.987122267485 249999948.500063657761 1 60064.478281175 2023-04-30T11:28:43.493542+00:00 12985989.725589239970 237013958.774311512709 249999948.499900758266 1 60064.478293148 2023-04-30T11:28:44.527951+00:00 12985921.568365983665 237014026.931625425816 249999948.499991416931 1 60064.478304486 2023-04-30T11:28:45.507554+00:00 12985963.520499560982 237013984.979657053947 249999948.500156611204 1 60064.478316184 2023-04-30T11:28:46.518271+00:00 12985919.708843765780 237014028.791113287210 249999948.499957054853 1 60064.478327061 2023-04-30T11:28:47.458067+00:00 12985929.788971079513 237014018.710911482573 249999948.499882549047 1 60064.478339232 2023-04-30T11:28:48.509594+00:00 12985952.101793646812 237013996.398104131222 249999948.499897778034 1 60064.478351297 2023-04-30T11:28:49.552086+00:00 12985962.410801002756 237013986.088932365179 249999948.499733358622 1 60064.478362948 2023-04-30T11:28:50.558728+00:00 12985945.432579899207 237014003.067397326231 249999948.499977231026 1 60064.478373468 2023-04-30T11:28:51.467641+00:00 12985918.710239840671 237014029.789812743664 249999948.500052571297 1 60064.478385611 2023-04-30T11:28:52.516775+00:00 12985964.106888921931 237013984.393217474222 249999948.500106394291 1 60064.478396962 2023-04-30T11:28:53.497541+00:00 12985947.055328363553 237014001.444745302200 249999948.500073671341 1 60064.478409101 2023-04-30T11:28:54.546319+00:00 12985904.361337114125 237014044.138527274132 249999948.499864399433 1 60064.478420758 2023-04-30T11:28:55.553501+00:00 12985952.666012708098 237013995.833859503269 249999948.499872207642 1 60064.478431962 2023-04-30T11:28:56.521509+00:00 12985939.548004992306 237014008.952107340097 249999948.500112324953 1 60064.478443073 2023-04-30T11:28:57.481524+00:00 12985992.613272773102 237013955.886559665203 249999948.499832451344 1 60064.478455541 2023-04-30T11:28:58.558708+00:00 12985937.256306206807 237014011.243911564350 249999948.500217765570 1 60064.478466638 2023-04-30T11:28:59.517551+00:00 12985885.403202161193 237014063.096512466669 249999948.499714612961 1 60064.478477553 2023-04-30T11:29:00.460575+00:00 12985927.984202926978 237014020.516075789928 249999948.500278711319 1 60064.478489770 2023-04-30T11:29:01.516111+00:00 12985941.186936702579 237014007.313083142042 249999948.500019848347 1 60064.478503032 2023-04-30T11:29:02.661979+00:00 12985928.886208565906 237014019.613909691572 249999948.500118255615 1 60064.478513204 2023-04-30T11:29:03.540862+00:00 12985885.401668140665 237014063.098287254572 249999948.499955385923 1 60064.478525032 2023-04-30T11:29:04.562777+00:00 12985975.119964838028 237013973.379868566990 249999948.499833405018 1 60064.478535419 2023-04-30T11:29:05.460195+00:00 12985963.298278518021 237013985.201549470425 249999948.499827980995 1 60064.478546994 2023-04-30T11:29:06.460275+00:00 12985920.967699168250 237014027.532187998295 249999948.499887168407 1 60064.478558120 2023-04-30T11:29:07.421562+00:00 12985939.855523880571 237014008.644341737032 249999948.499865621328 1 60064.478570815 2023-04-30T11:29:08.518453+00:00 12985960.142554085702 237013988.357491135597 249999948.500045210123 1 60064.478582105 2023-04-30T11:29:09.493878+00:00 12985946.811114642769 237014001.688849419355 249999948.499964058399 1 60064.478593953 2023-04-30T11:29:10.517535+00:00 12985889.809807727113 237014058.690056324005 249999948.499864041805 1 60064.478605289 2023-04-30T11:29:11.496936+00:00 12985990.080609461293 237013958.419461369514 249999948.500070840120 1 60064.478616912 2023-04-30T11:29:12.501230+00:00 12985961.999456498772 237013986.500660717487 249999948.500117212534 1 60064.478629422 2023-04-30T11:29:13.582075+00:00 12985975.278625827283 237013973.221461951733 249999948.500087767839 1 60064.478640493 2023-04-30T11:29:14.538600+00:00 12985914.207209093496 237014034.292926043272 249999948.500135123730 1 60064.478652067 2023-04-30T11:29:15.538655+00:00 12985964.116874799132 237013984.382999807596 249999948.499874591827 1 60064.478662813 2023-04-30T11:29:16.467023+00:00 12985939.626970537007 237014008.873060673475 249999948.500031203032 1 60064.478674493 2023-04-30T11:29:17.476173+00:00 12985967.403838139027 237013981.096073001623 249999948.499911129475 1 60064.478685963 2023-04-30T11:29:18.467248+00:00 12985931.569573746994 237014016.930407673120 249999948.499981433153 1 60064.478698080 2023-04-30T11:29:19.514127+00:00 12985946.997453216463 237014001.502417147160 249999948.499870359898 1 60064.478708955 2023-04-30T11:29:20.453768+00:00 12985921.653750879690 237014026.846327662468 249999948.500078529119 1 60064.478721898 2023-04-30T11:29:21.571943+00:00 12985944.623007616028 237014003.877002298832 249999948.500009924173 1 60064.478732360 2023-04-30T11:29:22.475907+00:00 12985968.402551049367 237013980.097270995378 249999948.499822050333 1 60064.478743677 2023-04-30T11:29:23.453715+00:00 12985996.948118811473 237013951.551909744740 249999948.500028550625 1 60064.478755419 2023-04-30T11:29:24.468199+00:00 12985902.355752652511 237014046.144164502621 249999948.499917149544 1 60064.478767362 2023-04-30T11:29:25.500137+00:00 12985952.660400396213 237013995.839461654425 249999948.499862045050 1 60064.478779634 2023-04-30T11:29:26.560399+00:00 12985911.540188141167 237014036.959713846445 249999948.499901980162 1 60064.478791167 2023-04-30T11:29:27.556826+00:00 12985909.581994771957 237014038.918132483959 249999948.500127255917 1 60064.478801732 2023-04-30T11:29:28.469666+00:00 12985930.047339543700 237014018.452655315399 249999948.499994874001 1 60064.478813692 2023-04-30T11:29:29.503000+00:00 12985953.516961207613 237013994.982933610678 249999948.499894827604 1 60064.478825664 2023-04-30T11:29:30.537377+00:00 12985956.691565962508 237013991.808344393969 249999948.499910354614 1 60064.478837182 2023-04-30T11:29:31.532528+00:00 12985957.306500814855 237013991.193442702293 249999948.499943524599 1 60064.478848499 2023-04-30T11:29:32.510328+00:00 12985933.714298255742 237014014.785682946444 249999948.499981194735 1 60064.478860551 2023-04-30T11:29:33.551660+00:00 12985910.080841239542 237014038.419062972069 249999948.499904215336 1 60064.478871646 2023-04-30T11:29:34.510226+00:00 12985920.970585763454 237014027.529292315245 249999948.499878078699 1 60064.478883792 2023-04-30T11:29:35.559629+00:00 12985953.173012167215 237013995.326898783445 249999948.499910950661 1 60064.478894470 2023-04-30T11:29:36.482176+00:00 12985999.112430881709 237013949.387513548136 249999948.499944418669 1 60064.478906565 2023-04-30T11:29:37.527213+00:00 12985917.897535525262 237014030.602509886026 249999948.500045418739 1 60064.478917472 2023-04-30T11:29:38.469551+00:00 12985963.156041096896 237013985.344020247459 249999948.500061333179 1 60064.478929785 2023-04-30T11:29:39.533429+00:00 12985945.708513494581 237014002.791461259127 249999948.499974757433 1 60064.478940244 2023-04-30T11:29:40.437048+00:00 12985941.375100450590 237014007.124889135361 249999948.499989598989 1 60064.478951963 2023-04-30T11:29:41.449617+00:00 12985947.628038097173 237014000.872095435858 249999948.500133544207 1 60064.478963714 2023-04-30T11:29:42.464868+00:00 12985930.554150663316 237014017.945869565010 249999948.500020235777 1 60064.478975949 2023-04-30T11:29:43.522033+00:00 12985961.697684045881 237013986.802032381296 249999948.499716430902 1 60064.478986624 2023-04-30T11:29:44.444313+00:00 12985939.253125190735 237014009.246892243624 249999948.500017434359 1 60064.478998884 2023-04-30T11:29:45.503595+00:00 12985924.733661742881 237014023.766410887241 249999948.500072628260 1 60064.479010966 2023-04-30T11:29:46.547454+00:00 12985933.244798539206 237014015.255109399557 249999948.499907940626 1 60064.479021309 2023-04-30T11:29:47.441092+00:00 12985978.690603805706 237013969.809316158295 249999948.499919950962 1 60064.479034031 2023-04-30T11:29:48.540246+00:00 12985910.848401352763 237014037.651631116867 249999948.500032484531 1 60064.479045501 2023-04-30T11:29:49.531287+00:00 12985916.723554018885 237014031.776385992765 249999948.499940007925 1 60064.479056462 2023-04-30T11:29:50.478299+00:00 12985946.105098906904 237014002.395001947880 249999948.500100851059 1 60064.479068814 2023-04-30T11:29:51.545551+00:00 12985928.341705957428 237014020.158437311649 249999948.500143259764 1 60064.479079474 2023-04-30T11:29:52.466513+00:00 12985950.699858918786 237013997.800239950418 249999948.500098884106 1 60064.479091469 2023-04-30T11:29:53.502930+00:00 12985882.346412004903 237014066.153564125299 249999948.499976128340 1 60064.479103138 2023-04-30T11:29:54.511084+00:00 12985992.522412180901 237013955.977538496256 249999948.499950677156 1 60064.479114647 2023-04-30T11:29:55.505528+00:00 12985964.271686086431 237013984.228179275990 249999948.499865353107 1 60064.479125626 2023-04-30T11:29:56.454083+00:00 12985969.731899663806 237013978.768038541079 249999948.499938189983 1 60064.479137197 2023-04-30T11:29:57.453825+00:00 12985914.540624286979 237014033.959233999252 249999948.499858289957 1 60064.479149762 2023-04-30T11:29:58.539385+00:00 12985925.163777906448 237014023.335985183716 249999948.499763101339 1 60064.479160805 2023-04-30T11:29:59.493558+00:00 12985945.999574877322 237014002.500597327948 249999948.500172197819 1 60064.479172565 2023-04-30T11:30:00.509599+00:00 12985873.548138558865 237014074.952090978622 249999948.500229537487 1 60064.479184307 2023-04-30T11:30:01.524141+00:00 12985989.406984934583 237013959.092869639397 249999948.499854564667 1 60064.479197946 2023-04-30T11:30:02.702576+00:00 12985958.893906885758 237013989.606106400490 249999948.500013291836 1 60064.479210560 2023-04-30T11:30:03.792413+00:00 12985967.777846677229 237013980.722100317478 249999948.499946981668 1 60064.479219329 2023-04-30T11:30:04.550031+00:00 12985951.448490209877 237013997.051501989365 249999948.499992191792 1 60064.479231222 2023-04-30T11:30:05.577555+00:00 12985995.035885926336 237013953.464065670967 249999948.499951601028 1 60064.479243629 2023-04-30T11:30:06.649560+00:00 12985962.100869545713 237013986.399126321077 249999948.499995857477 1 60064.479255687 2023-04-30T11:30:07.691411+00:00 12985937.772518277168 237014010.727487176657 249999948.500005453825 1 60064.479266779 2023-04-30T11:30:08.649759+00:00 12985922.917276235297 237014025.582583546638 249999948.499859780073 1 60064.479277655 2023-04-30T11:30:09.589378+00:00 12985911.418446090072 237014037.081675201654 249999948.500121295452 1 60064.479289469 2023-04-30T11:30:10.610132+00:00 12985926.391203446314 237014022.108859300613 249999948.500062733889 1 60064.479299544 2023-04-30T11:30:11.480593+00:00 12985902.966824941337 237014045.533175855875 249999948.500000804663 1 60064.479311698 2023-04-30T11:30:12.530734+00:00 12985948.744455140084 237013999.755723923445 249999948.500179052353 1 60064.479324453 2023-04-30T11:30:13.632751+00:00 12986001.443553147838 237013947.056506127119 249999948.500059276819 1 60064.479335225 2023-04-30T11:30:14.563405+00:00 12985922.962113875896 237014025.537809520960 249999948.499923408031 1 60064.479346374 2023-04-30T11:30:15.526723+00:00 12985942.184831282124 237014006.314953684807 249999948.499784976244 1 60064.479358454 2023-04-30T11:30:16.570454+00:00 12985950.239945413545 237013998.260160863400 249999948.500106275082 1 60064.479370366 2023-04-30T11:30:17.599643+00:00 12985986.283075993881 237013962.216796815395 249999948.499872803688 1 60064.479382235 2023-04-30T11:30:18.625079+00:00 12985960.105846941471 237013988.393917620182 249999948.499764561653 1 60064.479393078 2023-04-30T11:30:19.561897+00:00 12985931.608609598130 237014016.891397297382 249999948.500006884336 1 60064.479403953 2023-04-30T11:30:20.501521+00:00 12985929.511055028066 237014018.989007294178 249999948.500062316656 1 60064.479415411 2023-04-30T11:30:21.491518+00:00 12985975.120990546420 237013973.378790140152 249999948.499780684710 1 60064.479427570 2023-04-30T11:30:22.542035+00:00 12985907.998464990407 237014040.501446366310 249999948.499911367893 1 60064.479439372 2023-04-30T11:30:23.561779+00:00 12985938.647562082857 237014009.852545976639 249999948.500108063221 1 60064.479451037 2023-04-30T11:30:24.569559+00:00 12985950.887177828699 237013997.612668603659 249999948.499846428633 1 60064.479462035 2023-04-30T11:30:25.519793+00:00 12985976.114663537592 237013972.385389208794 249999948.500052750111 1 60064.479473284 2023-04-30T11:30:26.491756+00:00 12985962.129278384149 237013986.370552301407 249999948.499830693007 1 60064.479485448 2023-04-30T11:30:27.542755+00:00 12985942.667848298326 237014005.832129538059 249999948.499977827072 1 60064.479497839 2023-04-30T11:30:28.613257+00:00 12985949.488979710266 237013999.010877400637 249999948.499857097864 1 60064.479508352 2023-04-30T11:30:29.521561+00:00 12985940.685521809384 237014007.814392238855 249999948.499914050102 1 60064.479520625 2023-04-30T11:30:30.581980+00:00 12985952.885533941910 237013995.614569842815 249999948.500103771687 1 60064.479531020 2023-04-30T11:30:31.480137+00:00 12985935.963845746592 237014012.536351770163 249999948.500197529793 1 60064.479543475 2023-04-30T11:30:32.556297+00:00 12985886.548300446942 237014061.951558887959 249999948.499859333038 1 60064.479555270 2023-04-30T11:30:33.575332+00:00 12985941.683141985908 237014006.816903710365 249999948.500045686960 1 60064.479566680 2023-04-30T11:30:34.561189+00:00 12985981.822849621996 237013966.676937162876 249999948.499786794186 1 60064.479578494 2023-04-30T11:30:35.581843+00:00 12985907.522749135271 237014040.977197051048 249999948.499946177006 1 60064.479590339 2023-04-30T11:30:36.605236+00:00 12985926.835922433063 237014021.663938999176 249999948.499861419201 1 60064.479602184 2023-04-30T11:30:37.628735+00:00 12985936.248862288892 237014012.250886708498 249999948.499749004841 1 60064.479614350 2023-04-30T11:30:38.679823+00:00 12985932.277974210680 237014016.222272783518 249999948.500247001648 1 60064.479624200 2023-04-30T11:30:39.530866+00:00 12985933.165767269209 237014015.334186732769 249999948.499954015017 1 60064.479635883 2023-04-30T11:30:40.540306+00:00 12985871.057776104659 237014077.442111521959 249999948.499887615442 1 60064.479647280 2023-04-30T11:30:41.524973+00:00 12985909.253164237365 237014039.246882736683 249999948.500046968460 1 60064.479658721 2023-04-30T11:30:42.513483+00:00 12986011.501585625112 237013936.998536944389 249999948.500122576952 1 60064.479670285 2023-04-30T11:30:43.512664+00:00 12985915.621155181900 237014032.878667324781 249999948.499822497368 1 60064.479682610 2023-04-30T11:30:44.577523+00:00 12985963.602904239669 237013984.896981298923 249999948.499885529280 1 60064.479692956 2023-04-30T11:30:45.471400+00:00 12985928.882763581350 237014019.617234528065 249999948.499998122454 1 60064.479705391 2023-04-30T11:30:46.545809+00:00 12985969.746492026374 237013978.753688782454 249999948.500180810690 1 60064.479717321 2023-04-30T11:30:47.576522+00:00 12985943.738790756091 237014004.760985612869 249999948.499776363373 1 60064.479728120 2023-04-30T11:30:48.509548+00:00 12985987.023130062968 237013961.476799935102 249999948.499929994345 1 60064.479739839 2023-04-30T11:30:49.522088+00:00 12985902.582195004448 237014045.917717844248 249999948.499912858009 1 60064.479751322 2023-04-30T11:30:50.514207+00:00 12985874.059663867578 237014074.440448999405 249999948.500112861395 1 60064.479762703 2023-04-30T11:30:51.497575+00:00 12985952.771724810824 237013995.728356033564 249999948.500080853701 1 60064.479773769 2023-04-30T11:30:52.453653+00:00 12985916.955343212932 237014031.544698715210 249999948.500041931868 1 60064.479786117 2023-04-30T11:30:53.520515+00:00 12985920.813583264127 237014027.686365634203 249999948.499948889017 1 60064.479797933 2023-04-30T11:30:54.541399+00:00 12985907.616905717179 237014040.883090674877 249999948.499996393919 1 60064.479809016 2023-04-30T11:30:55.498945+00:00 12985964.534015741199 237013983.965818315744 249999948.499834060669 1 60064.479820893 2023-04-30T11:30:56.525124+00:00 12985988.977225277573 237013959.522844761610 249999948.500070035458 1 60064.479832351 2023-04-30T11:30:57.515151+00:00 12985904.166400646791 237014044.333495110273 249999948.499895751476 1 60064.479844006 2023-04-30T11:30:58.522147+00:00 12985954.767115401104 237013993.732958704233 249999948.500074118376 1 60064.479855959 2023-04-30T11:30:59.554882+00:00 12985971.506243888289 237013976.993886232376 249999948.500130116940 1 60064.479867518 2023-04-30T11:31:00.553568+00:00 12985904.185414828360 237014044.314532518387 249999948.499947339296 1 60064.479878800 2023-04-30T11:31:01.528326+00:00 12985979.994691900909 237013968.505197823048 249999948.499889731407 1 60064.479892155 2023-04-30T11:31:02.682211+00:00 12985938.782232906669 237014009.717742264271 249999948.499975174665 1 60064.479903345 2023-04-30T11:31:03.649021+00:00 12985987.084239417687 237013961.415550410748 249999948.499789834023 1 60064.479914041 2023-04-30T11:31:04.573131+00:00 12985955.625598635525 237013992.874480634928 249999948.500079274178 1 60064.479926464 2023-04-30T11:31:05.646509+00:00 12985930.664814278483 237014017.835166335106 249999948.499980628490 1 60064.479937014 2023-04-30T11:31:06.558005+00:00 12985945.276437005028 237014003.223582416773 249999948.500019431114 1 60064.479947777 2023-04-30T11:31:07.487889+00:00 12985940.568857906386 237014007.930648297071 249999948.499506205320 1 60064.479959846 2023-04-30T11:31:08.530691+00:00 12985954.826414212584 237013993.673551142216 249999948.499965369701 1 60064.479970869 2023-04-30T11:31:09.483074+00:00 12985973.182679835707 237013975.317496031523 249999948.500175863504 1 60064.479982755 2023-04-30T11:31:10.510015+00:00 12985930.643397327513 237014017.856515735388 249999948.499913066626 1 60064.479994093 2023-04-30T11:31:11.489610+00:00 12985897.137115519494 237014051.362752288580 249999948.499867796898 1 60064.480006414 2023-04-30T11:31:12.554167+00:00 12986010.610902233049 237013937.889068484306 249999948.499970704317 1 60064.480017343 2023-04-30T11:31:13.498407+00:00 12985958.706311296672 237013989.793766587973 249999948.500077873468 1 60064.480028622 2023-04-30T11:31:14.472933+00:00 12985920.339297054335 237014028.160666704178 249999948.499963760376 1 60064.480040357 2023-04-30T11:31:15.486861+00:00 12985971.137085344642 237013977.362804114819 249999948.499889463186 1 60064.480051892 2023-04-30T11:31:16.483489+00:00 12985946.267627544701 237014002.232454985380 249999948.500082522631 1 60064.480063547 2023-04-30T11:31:17.490488+00:00 12985875.078888628632 237014073.420904219151 249999948.499792844057 1 60064.480075711 2023-04-30T11:31:18.541424+00:00 12985973.799448374659 237013974.700409084558 249999948.499857455492 1 60064.480086768 2023-04-30T11:31:19.496730+00:00 12985952.885857673362 237013995.614135384560 249999948.499993056059 1 60064.480098600 2023-04-30T11:31:20.518979+00:00 12985954.887088522315 237013993.612779080868 249999948.499867618084 1 60064.480109506 2023-04-30T11:31:21.461327+00:00 12985951.554907312617 237013996.945133268833 249999948.500040590763 1 60064.480121539 2023-04-30T11:31:22.500959+00:00 12985983.490869576111 237013965.009030222893 249999948.499899804592 1 60064.480133258 2023-04-30T11:31:23.513529+00:00 12985946.006930794567 237014002.493064790964 249999948.499995589256 1 60064.480144364 2023-04-30T11:31:24.473069+00:00 12985951.467705706134 237013997.032258301973 249999948.499963998795 1 60064.480156524 2023-04-30T11:31:25.523679+00:00 12985924.499404145405 237014024.000816822052 249999948.500220954418 1 60064.480167668 2023-04-30T11:31:26.486552+00:00 12985988.028185706586 237013960.471662044525 249999948.499847739935 1 60064.480179538 2023-04-30T11:31:27.512111+00:00 12985884.772488636896 237014063.727234184742 249999948.499722808599 1 60064.480190759 2023-04-30T11:31:28.481545+00:00 12985945.714182794094 237014002.785664469004 249999948.499847263098 1 60064.480202532 2023-04-30T11:31:29.498790+00:00 12985943.642582174391 237014004.857422858477 249999948.500005036592 1 60064.480214139 2023-04-30T11:31:30.501545+00:00 12985949.069416506216 237013999.430705398321 249999948.500121891499 1 60064.480225619 2023-04-30T11:31:31.493494+00:00 12985932.223855536431 237014016.276153981686 249999948.500009506941 1 60064.480237447 2023-04-30T11:31:32.515444+00:00 12985918.020436840132 237014030.479447007179 249999948.499883860350 1 60064.480248578 2023-04-30T11:31:33.477123+00:00 12985961.966168301180 237013986.533796548843 249999948.499964863062 1 60064.480260099 2023-04-30T11:31:34.472566+00:00 12985942.315441934392 237014006.184666067362 249999948.500108003616 1 60064.480272532 2023-04-30T11:31:35.546787+00:00 12985899.035349411890 237014049.464583218098 249999948.499932616949 1 60064.480284486 2023-04-30T11:31:36.579582+00:00 12985988.963915558532 237013959.535946279764 249999948.499861836433 1 60064.480294826 2023-04-30T11:31:37.472967+00:00 12985921.901460099965 237014026.598472356796 249999948.499932467937 1 60064.480307331 2023-04-30T11:31:38.553387+00:00 12985916.900965774432 237014031.599009573460 249999948.499975353479 1 60064.480318721 2023-04-30T11:31:39.537548+00:00 12985921.136678578332 237014027.363438546658 249999948.500117123127 1 60064.480330165 2023-04-30T11:31:40.526296+00:00 12985946.612313464284 237014001.887644708157 249999948.499958157539 1 60064.480342017 2023-04-30T11:31:41.550264+00:00 12985927.865826869383 237014020.634143650532 249999948.499970525503 1 60064.480353434 2023-04-30T11:31:42.536702+00:00 12985954.837182728574 237013993.663036435843 249999948.500219166279 1 60064.480365213 2023-04-30T11:31:43.554457+00:00 12985959.118815926835 237013989.381338566542 249999948.500154495239 1 60064.480376578 2023-04-30T11:31:44.536378+00:00 12985939.056866353378 237014009.443195819855 249999948.500062167645 1 60064.480388069 2023-04-30T11:31:45.529116+00:00 12985965.671709056944 237013982.828220605850 249999948.499929666519 1 60064.480399747 2023-04-30T11:31:46.538186+00:00 12985904.793187431991 237014043.706701576710 249999948.499889016151 1 60064.480410683 2023-04-30T11:31:47.483003+00:00 12985940.094198580831 237014008.405728459358 249999948.499927043915 1 60064.480422791 2023-04-30T11:31:48.529117+00:00 12985929.729835391045 237014018.770049273968 249999948.499884665012 1 60064.480434500 2023-04-30T11:31:49.540764+00:00 12985939.064833039418 237014009.435144871473 249999948.499977916479 1 60064.480445505 2023-04-30T11:31:50.491665+00:00 12985967.439735928550 237013981.060347020626 249999948.500082939863 1 60064.480456550 2023-04-30T11:31:51.445908+00:00 12985940.601804098114 237014007.898106634617 249999948.499910742044 1 60064.480469441 2023-04-30T11:31:52.559679+00:00 12985918.350642358884 237014030.149397611618 249999948.500039964914 1 60064.480479926 2023-04-30T11:31:53.465621+00:00 12985975.700397234410 237013972.799468904734 249999948.499866127968 1 60064.480492173 2023-04-30T11:31:54.523741+00:00 12985938.092483775690 237014010.407297730446 249999948.499781519175 1 60064.480503660 2023-04-30T11:31:55.516223+00:00 12985958.711723241955 237013989.788230329752 249999948.499953567982 1 60064.480515706 2023-04-30T11:31:56.557052+00:00 12985914.050382597372 237014034.449520796537 249999948.499903380871 1 60064.480526511 2023-04-30T11:31:57.490502+00:00 12985969.357319388539 237013979.142472058535 249999948.499791443348 1 60064.480538336 2023-04-30T11:31:58.512230+00:00 12985970.357020998374 237013978.143117815256 249999948.500138819218 1 60064.480549698 2023-04-30T11:31:59.493901+00:00 12985938.600392142311 237014009.899471908808 249999948.499864041805 1 60064.480561714 2023-04-30T11:32:00.532106+00:00 12985940.328295294195 237014008.171706169844 249999948.500001460314 1 60064.480573632 2023-04-30T11:32:01.561841+00:00 12985833.022759145126 237014115.477191448212 249999948.499950587749 1 60064.480587943 2023-04-30T11:32:02.798332+00:00 12986008.400632675737 237013940.099282473326 249999948.499915152788 1 60064.480596985 2023-04-30T11:32:03.579504+00:00 12985946.369272852316 237014002.130588173866 249999948.499861031771 1 60064.480608781 2023-04-30T11:32:04.598654+00:00 12985956.992097210139 237013991.507907509804 249999948.500004708767 1 60064.480619972 2023-04-30T11:32:05.565596+00:00 12985908.602956701070 237014039.896975696087 249999948.499932408333 1 60064.480632626 2023-04-30T11:32:06.658908+00:00 12985980.013597922400 237013968.486441224813 249999948.500039160252 1 60064.480643397 2023-04-30T11:32:07.589503+00:00 12985869.742740675807 237014078.757221430540 249999948.499962091446 1 60064.480655098 2023-04-30T11:32:08.600480+00:00 12985929.552309727296 237014018.947610646486 249999948.499920368195 1 60064.480665401 2023-04-30T11:32:09.490639+00:00 12986034.645216742530 237013913.854902416468 249999948.500119149685 1 60064.480677212 2023-04-30T11:32:10.511114+00:00 12985915.475981691852 237014033.024009257555 249999948.499990940094 1 60064.480689349 2023-04-30T11:32:11.559772+00:00 12985922.811277449131 237014025.688718318939 249999948.499995768070 1 60064.480700844 2023-04-30T11:32:12.552883+00:00 12985927.049505861476 237014021.450453460217 249999948.499959319830 1 60064.480712649 2023-04-30T11:32:13.572888+00:00 12985970.068175112829 237013978.431923359632 249999948.500098466873 1 60064.480724530 2023-04-30T11:32:14.599370+00:00 12985933.622142320499 237014014.877819687128 249999948.499962002039 1 60064.480735620 2023-04-30T11:32:15.557580+00:00 12985959.566975705326 237013988.933067679405 249999948.500043392181 1 60064.480746735 2023-04-30T11:32:16.517936+00:00 12985913.255639629439 237014035.244306415319 249999948.499946057796 1 60064.480757897 2023-04-30T11:32:17.482326+00:00 12985955.133046140894 237013993.366871446371 249999948.499917596579 1 60064.480770295 2023-04-30T11:32:18.553486+00:00 12985919.797566531226 237014028.702561914921 249999948.500128448009 1 60064.480781137 2023-04-30T11:32:19.490278+00:00 12985940.720961274579 237014007.779088318348 249999948.500049591064 1 60064.480793066 2023-04-30T11:32:20.520894+00:00 12985946.834407690912 237014001.665689289570 249999948.500096976757 1 60064.480805945 2023-04-30T11:32:21.633594+00:00 12985942.361913984641 237014006.137992382050 249999948.499906361103 1 60064.480816500 2023-04-30T11:32:22.545607+00:00 12985924.823718268424 237014023.676216304302 249999948.499934583902 1 60064.480828165 2023-04-30T11:32:23.553469+00:00 12985921.906043291092 237014026.593816667795 249999948.499859958887 1 60064.480839949 2023-04-30T11:32:24.571604+00:00 12985959.494993057102 237013989.004997909069 249999948.499990969896 1 60064.480850481 2023-04-30T11:32:25.481567+00:00 12985974.811744393781 237013973.688257366419 249999948.500001758337 1 60064.480862281 2023-04-30T11:32:26.501107+00:00 12985902.291671039537 237014046.208321452141 249999948.499992489815 1 60064.480874460 2023-04-30T11:32:27.553308+00:00 12985988.580080553889 237013959.919877111912 249999948.499957680702 1 60064.480885912 2023-04-30T11:32:28.542808+00:00 12985943.778034675866 237014004.721979826689 249999948.500014513731 1 60064.480897376 2023-04-30T11:32:29.533303+00:00 12985962.640325870365 237013985.859847784042 249999948.500173658133 1 60064.480908415 2023-04-30T11:32:30.487064+00:00 12985928.378065511584 237014020.121944785118 249999948.500010311604 1 60064.480920928 2023-04-30T11:32:31.568122+00:00 12985977.298556026071 237013971.201657325029 249999948.500213354826 1 60064.480932157 2023-04-30T11:32:32.538358+00:00 12985986.035712299868 237013962.464369386435 249999948.500081688166 1 60064.480943629 2023-04-30T11:32:33.529544+00:00 12985889.306112734601 237014059.193986117840 249999948.500098854303 1 60064.480955477 2023-04-30T11:32:34.553239+00:00 12985962.716085501015 237013985.783842682838 249999948.499928176403 1 60064.480966696 2023-04-30T11:32:35.522489+00:00 12985951.553030520678 237013996.947016656399 249999948.500047177076 1 60064.480978804 2023-04-30T11:32:36.568643+00:00 12985928.343918694183 237014020.155926436186 249999948.499845117331 1 60064.480990203 2023-04-30T11:32:37.553547+00:00 12985967.789404001087 237013980.710592150688 249999948.499996155500 1 60064.481001402 2023-04-30T11:32:38.521144+00:00 12985912.164392778650 237014036.335512518883 249999948.499905288219 1 60064.481012887 2023-04-30T11:32:39.513446+00:00 12985997.702225610614 237013950.797914892435 249999948.500140488148 1 60064.481024426 2023-04-30T11:32:40.510425+00:00 12985899.774615639821 237014048.725483357906 249999948.500099003315 1 60064.481036131 2023-04-30T11:32:41.521737+00:00 12985916.411304138601 237014032.088627964258 249999948.499932110310 1 60064.481047533 2023-04-30T11:32:42.506809+00:00 12985949.824471959844 237013998.675437450409 249999948.499909400940 1 60064.481059000 2023-04-30T11:32:43.497643+00:00 12985948.033087156713 237014000.467161238194 249999948.500248402357 1 60064.481070111 2023-04-30T11:32:44.457548+00:00 12985908.849364574999 237014039.650694906712 249999948.500059485435 1 60064.481082230 2023-04-30T11:32:45.504703+00:00 12985950.304714795202 237013998.195446312428 249999948.500161111355 1 60064.481094859 2023-04-30T11:32:46.595818+00:00 12986011.279776819050 237013937.220196068287 249999948.499972879887 1 60064.481105567 2023-04-30T11:32:47.520988+00:00 12985915.800667861477 237014032.699182331562 249999948.499850183725 1 60064.481117004 2023-04-30T11:32:48.509096+00:00 12985974.382577268407 237013974.117491036654 249999948.500068306923 1 60064.481128545 2023-04-30T11:32:49.506348+00:00 12985919.081805201247 237014029.418051153421 249999948.499856352806 1 60064.481141004 2023-04-30T11:32:50.582712+00:00 12985915.149139661342 237014033.350981235504 249999948.500120908022 1 60064.481151813 2023-04-30T11:32:51.516673+00:00 12986006.748583409935 237013941.751521557570 249999948.500104963779 1 60064.481163298 2023-04-30T11:32:52.508928+00:00 12985941.232141992077 237014007.267969220877 249999948.500111222267 1 60064.481174253 2023-04-30T11:32:53.455435+00:00 12985925.066954161972 237014023.433024019003 249999948.499978184700 1 60064.481186994 2023-04-30T11:32:54.556298+00:00 12985946.972748115659 237014001.527118384838 249999948.499866485596 1 60064.481197675 2023-04-30T11:32:55.479109+00:00 12985872.144879985601 237014076.355024755001 249999948.499904751778 1 60064.481209252 2023-04-30T11:32:56.479416+00:00 12985940.028047855943 237014008.472021728754 249999948.500069588423 1 60064.481221060 2023-04-30T11:32:57.499569+00:00 12985959.946930490434 237013988.553002893925 249999948.499933391809 1 60064.481233308 2023-04-30T11:32:58.557785+00:00 12985907.324013065547 237014041.176126837730 249999948.500139892101 1 60064.481244176 2023-04-30T11:32:59.496770+00:00 12985993.330516420305 237013955.169464111328 249999948.499980539083 1 60064.481255511 2023-04-30T11:33:00.476119+00:00 12985946.881986243650 237014001.617650657892 249999948.499636888504 1 60064.481266960 2023-04-30T11:33:01.465342+00:00 12985946.164505118504 237014002.335476845503 249999948.499981969595 1 60064.481281228 2023-04-30T11:33:02.698087+00:00 12985945.660403415561 237014002.839544683695 249999948.499948084354 1 60064.481291963 2023-04-30T11:33:03.625600+00:00 12985954.551171641797 237013993.948866844177 249999948.500038474798 1 60064.481303416 2023-04-30T11:33:04.615105+00:00 12985902.901606578380 237014045.598522961140 249999948.500129550695 1 60064.481315253 2023-04-30T11:33:05.637842+00:00 12985952.652328874916 237013995.847423225641 249999948.499752104282 1 60064.481326320 2023-04-30T11:33:06.594069+00:00 12985957.891505058855 237013990.608501374722 249999948.500006437302 1 60064.481337563 2023-04-30T11:33:07.565475+00:00 12985938.700094863772 237014009.799872279167 249999948.499967157841 1 60064.481348086 2023-04-30T11:33:08.474638+00:00 12985926.873432762921 237014021.626394122839 249999948.499826878309 1 60064.481359771 2023-04-30T11:33:09.484167+00:00 12986004.116602253169 237013944.383194535971 249999948.499796777964 1 60064.481370849 2023-04-30T11:33:10.441299+00:00 12985914.743649199605 237014033.756294965744 249999948.499944150448 1 60064.481383203 2023-04-30T11:33:11.508682+00:00 12985948.455955376849 237014000.044039487839 249999948.499994874001 1 60064.481394506 2023-04-30T11:33:12.485281+00:00 12985983.812047118321 237013964.687847942114 249999948.499895066023 1 60064.481406561 2023-04-30T11:33:13.526843+00:00 12985934.159965319559 237014014.340054541826 249999948.500019848347 1 60064.481418871 2023-04-30T11:33:14.590439+00:00 12985960.391320351511 237013988.108509361744 249999948.499829709530 1 60064.481428839 2023-04-30T11:33:15.451688+00:00 12985930.907243225724 237014017.592710316181 249999948.499953538179 1 60064.481441068 2023-04-30T11:33:16.508338+00:00 12986004.266423027962 237013944.233556687832 249999948.499979704618 1 60064.481452344 2023-04-30T11:33:17.482481+00:00 12985894.013511214405 237014054.486577779055 249999948.500088989735 1 60064.481463444 2023-04-30T11:33:18.441590+00:00 12985964.411319671199 237013984.088618397713 249999948.499938070774 1 60064.481475773 2023-04-30T11:33:19.506761+00:00 12985961.409313127398 237013987.090522468090 249999948.499835610390 1 60064.481486765 2023-04-30T11:33:20.456509+00:00 12985959.532918034121 237013988.966829538345 249999948.499747574329 1 60064.481498893 2023-04-30T11:33:21.504343+00:00 12985946.594554306939 237014001.905507028103 249999948.500061333179 1 60064.481511042 2023-04-30T11:33:22.553978+00:00 12985914.078775605187 237014034.421277582645 249999948.500053197145 1 60064.481522381 2023-04-30T11:33:23.533757+00:00 12985941.744330858812 237014006.755729198456 249999948.500060051680 1 60064.481534647 2023-04-30T11:33:24.593517+00:00 12985917.728050375357 237014030.771920621395 249999948.499971002340 1 60064.481545250 2023-04-30T11:33:25.509587+00:00 12985901.217079889029 237014047.283069759607 249999948.500149637461 1 60064.481557204 2023-04-30T11:33:26.542427+00:00 12985937.803517967463 237014010.696378320456 249999948.499896287918 1 60064.481568708 2023-04-30T11:33:27.536399+00:00 12985965.422789840028 237013983.077174812555 249999948.499964654446 1 60064.481580475 2023-04-30T11:33:28.553083+00:00 12985945.217642979696 237014003.282315939665 249999948.499958932400 1 60064.481591756 2023-04-30T11:33:29.527753+00:00 12985940.922172885388 237014007.577913373709 249999948.500086247921 1 60064.481602794 2023-04-30T11:33:30.481438+00:00 12985969.532162314281 237013978.967783600092 249999948.499945908785 1 60064.481615351 2023-04-30T11:33:31.566300+00:00 12985908.953061671928 237014039.546921193600 249999948.499982863665 1 60064.481625539 2023-04-30T11:33:32.446585+00:00 12985998.288696963340 237013950.211397558451 249999948.500094532967 1 60064.481637710 2023-04-30T11:33:33.498171+00:00 12985924.307772355154 237014024.192315548658 249999948.500087916851 1 60064.481649275 2023-04-30T11:33:34.497381+00:00 12985967.403696246445 237013981.096301883459 249999948.499998122454 1 60064.481660627 2023-04-30T11:33:35.478171+00:00 12985930.820200428367 237014017.679884582758 249999948.500084996223 1 60064.481673398 2023-04-30T11:33:36.581587+00:00 12985928.627312727273 237014019.872556954622 249999948.499869674444 1 60064.481683868 2023-04-30T11:33:37.486243+00:00 12985971.037667809054 237013977.462218374014 249999948.499886184931 1 60064.481695049 2023-04-30T11:33:38.452199+00:00 12985907.135886488482 237014041.364006638527 249999948.499893128872 1 60064.481707399 2023-04-30T11:33:39.519294+00:00 12985951.529734602198 237013996.970242917538 249999948.499977529049 1 60064.481718792 2023-04-30T11:33:40.503641+00:00 12985926.023827249184 237014022.476190447807 249999948.500017702579 1 60064.481730578 2023-04-30T11:33:41.521929+00:00 12985947.040840571746 237014001.458967387676 249999948.499807953835 1 60064.481741878 2023-04-30T11:33:42.498282+00:00 12985983.491078509018 237013965.008843332529 249999948.499921828508 1 60064.481753953 2023-04-30T11:33:43.541543+00:00 12985877.841405523941 237014070.658758342266 249999948.500163853168 1 60064.481765532 2023-04-30T11:33:44.541960+00:00 12985925.531279385090 237014022.968692332506 249999948.499971717596 1 60064.481776899 2023-04-30T11:33:45.524043+00:00 12985906.609311079606 237014041.890822738409 249999948.500133812428 1 60064.481788074 2023-04-30T11:33:46.489549+00:00 12985988.097415911034 237013960.402388811111 249999948.499804735184 1 60064.481799802 2023-04-30T11:33:47.502869+00:00 12985965.044976277277 237013983.454736441374 249999948.499712705612 1 60064.481811999 2023-04-30T11:33:48.556698+00:00 12985948.448888184503 237014000.050846159458 249999948.499734342098 1 60064.481822518 2023-04-30T11:33:49.465535+00:00 12985962.766927147284 237013985.733040690422 249999948.499967843294 1 60064.481834117 2023-04-30T11:33:50.467751+00:00 12985927.792654521763 237014020.707474440336 249999948.500128954649 1 60064.481845893 2023-04-30T11:33:51.485190+00:00 12985938.792897690088 237014009.707120865583 249999948.500018566847 1 60064.481857379 2023-04-30T11:33:52.477525+00:00 12985928.281031798571 237014020.218981623650 249999948.500013411045 1 60064.481869507 2023-04-30T11:33:53.525421+00:00 12985949.562489792705 237013998.937623083591 249999948.500112891197 1 60064.481881037 2023-04-30T11:33:54.521617+00:00 12985988.222261643037 237013960.277744978666 249999948.500006616116 1 60064.481892286 2023-04-30T11:33:55.493554+00:00 12985905.513256005943 237014042.986773073673 249999948.500029087067 1 60064.481903768 2023-04-30T11:33:56.485525+00:00 12985955.430785018951 237013993.069366037846 249999948.500151067972 1 60064.481915128 2023-04-30T11:33:57.467055+00:00 12985893.636177325621 237014054.863839268684 249999948.500016599894 1 60064.481927378 2023-04-30T11:33:58.525461+00:00 12985934.023950709030 237014014.475853681564 249999948.499804377556 1 60064.481938946 2023-04-30T11:33:59.524937+00:00 12985905.095285337418 237014043.404746532440 249999948.500031858683 1 60064.481950799 2023-04-30T11:34:00.549071+00:00 12986014.788929151371 237013933.710735678673 249999948.499664843082 1 60064.481965073 2023-04-30T11:34:01.782340+00:00 12985929.377804499120 237014019.122080534697 249999948.499885022640 1 60064.481975343 2023-04-30T11:34:02.669602+00:00 12985968.863486019894 237013979.636385262012 249999948.499871283770 1 60064.481986447 2023-04-30T11:34:03.629025+00:00 12985906.563240850344 237014041.936889111996 249999948.500129967928 1 60064.481996380 2023-04-30T11:34:04.487239+00:00 12985934.640879541636 237014013.859179079533 249999948.500058621168 1 60064.482007806 2023-04-30T11:34:05.474401+00:00 12985956.007063452154 237013992.493054002523 249999948.500117450953 1 60064.482020808 2023-04-30T11:34:06.597836+00:00 12985897.400938373059 237014051.099095582962 249999948.500033944845 1 60064.482031813 2023-04-30T11:34:07.548632+00:00 12985956.139636736363 237013992.360334277153 249999948.499971002340 1 60064.482042934 2023-04-30T11:34:08.509529+00:00 12985962.512457227334 237013985.987456440926 249999948.499913662672 1 60064.482054871 2023-04-30T11:34:09.540813+00:00 12985976.252309832722 237013972.247609913349 249999948.499919742346 1 60064.482066327 2023-04-30T11:34:10.530688+00:00 12985929.698385952041 237014018.801436990499 249999948.499822944403 1 60064.482077948 2023-04-30T11:34:11.534685+00:00 12985906.410683162510 237014042.089193373919 249999948.499876528978 1 60064.482089985 2023-04-30T11:34:12.574705+00:00 12985907.484447047114 237014041.015452146530 249999948.499899208546 1 60064.482101516 2023-04-30T11:34:13.571001+00:00 12985936.181772688404 237014012.318317502737 249999948.500090181828 1 60064.482113055 2023-04-30T11:34:14.567969+00:00 12985951.931770628318 237013996.568308621645 249999948.500079244375 1 60064.482124635 2023-04-30T11:34:15.568468+00:00 12985966.875890176743 237013981.624076128006 249999948.499966293573 1 60064.482136271 2023-04-30T11:34:16.573861+00:00 12985972.196397287771 237013976.303505629301 249999948.499902904034 1 60064.482146934 2023-04-30T11:34:17.495058+00:00 12985915.142729315907 237014033.357405364513 249999948.500134676695 1 60064.482158868 2023-04-30T11:34:18.526186+00:00 12985938.022782260552 237014010.477240383625 249999948.500022649765 1 60064.482170303 2023-04-30T11:34:19.514190+00:00 12985944.350130371749 237014004.150000154972 249999948.500130534172 1 60064.482182057 2023-04-30T11:34:20.529743+00:00 12985954.079824425280 237013994.420061230659 249999948.499885648489 1 60064.482193071 2023-04-30T11:34:21.481325+00:00 12985926.132271431386 237014022.367657303810 249999948.499928742647 1 60064.482205191 2023-04-30T11:34:22.528499+00:00 12985929.573421662673 237014018.926550745964 249999948.499972403049 1 60064.482217446 2023-04-30T11:34:23.587309+00:00 12986029.977513456717 237013918.522494614124 249999948.500008076429 1 60064.482227994 2023-04-30T11:34:24.498694+00:00 12985928.099486805499 237014020.400526255369 249999948.500013053417 1 60064.482239842 2023-04-30T11:34:25.522368+00:00 12985892.054453684017 237014056.445530712605 249999948.499984383583 1 60064.482251381 2023-04-30T11:34:26.519299+00:00 12985925.309822266921 237014023.190232932568 249999948.500055193901 1 60064.482262944 2023-04-30T11:34:27.518349+00:00 12985905.325230779126 237014043.174868762493 249999948.500099539757 1 60064.482274617 2023-04-30T11:34:28.526896+00:00 12986009.889540392905 237013938.610675692558 249999948.500216096640 1 60064.482285691 2023-04-30T11:34:29.483718+00:00 12985967.662172110751 237013980.837615668774 249999948.499787777662 1 60064.482297280 2023-04-30T11:34:30.485028+00:00 12985997.432433884591 237013951.067510426044 249999948.499944299459 1 60064.482308612 2023-04-30T11:34:31.464087+00:00 12985904.356153389439 237014044.143702387810 249999948.499855786562 1 60064.482321089 2023-04-30T11:34:32.542110+00:00 12985944.021360952407 237014004.478699505329 249999948.500060468912 1 60064.482332240 2023-04-30T11:34:33.505556+00:00 12985979.148043259978 237013969.352051615715 249999948.500094890594 1 60064.482343738 2023-04-30T11:34:34.498988+00:00 12985956.993633171543 237013991.506368011236 249999948.500001192093 1 60064.482355691 2023-04-30T11:34:35.531743+00:00 12985977.687179349363 237013970.812832653522 249999948.500012010336 1 60064.482367784 2023-04-30T11:34:36.576520+00:00 12985962.303656177595 237013986.196351081133 249999948.500007271767 1 60064.482378524 2023-04-30T11:34:37.504453+00:00 12985892.584693694487 237014055.915048390627 249999948.499742090702 1 60064.482390714 2023-04-30T11:34:38.557715+00:00 12985922.339481867850 237014026.160544186831 249999948.500026047230 1 60064.482401883 2023-04-30T11:34:39.522666+00:00 12985954.443688916042 237013994.056188762188 249999948.499877691269 1 60064.482412869 2023-04-30T11:34:40.471887+00:00 12985934.625641457736 237014013.874341726303 249999948.499983191490 1 60064.482424650 2023-04-30T11:34:41.489753+00:00 12985977.928060153499 237013970.571891367435 249999948.499951511621 1 60064.482436407 2023-04-30T11:34:42.505564+00:00 12985888.873355524614 237014059.626505941153 249999948.499861478806 1 60064.482447880 2023-04-30T11:34:43.496847+00:00 12985963.513624798506 237013984.986361265182 249999948.499986052513 1 60064.482458918 2023-04-30T11:34:44.450538+00:00 12985929.531212260947 237014018.968903720379 249999948.500115990639 1 60064.482472117 2023-04-30T11:34:45.590878+00:00 12985944.802536614239 237014003.697466611862 249999948.500003218651 1 60064.482482510 2023-04-30T11:34:46.488837+00:00 12985935.447571311146 237014013.052365213633 249999948.499936521053 1 60064.482494395 2023-04-30T11:34:47.515694+00:00 12985888.501683434471 237014059.998183935881 249999948.499867379665 1 60064.482506090 2023-04-30T11:34:48.526140+00:00 12985951.918077841401 237013996.581917464733 249999948.499995291233 1 60064.482517170 2023-04-30T11:34:49.483458+00:00 12985955.906217345968 237013992.593879818916 249999948.500097155571 1 60064.482528861 2023-04-30T11:34:50.493546+00:00 12985968.462202684954 237013980.038070976734 249999948.500273674726 1 60064.482540722 2023-04-30T11:34:51.518382+00:00 12985984.241489490494 237013964.258519023657 249999948.500008523464 1 60064.482551834 2023-04-30T11:34:52.478470+00:00 12985906.477282645181 237014042.022784888744 249999948.500067532063 1 60064.482563575 2023-04-30T11:34:53.492840+00:00 12985942.439108483493 237014006.060979694128 249999948.500088185072 1 60064.482575195 2023-04-30T11:34:54.496820+00:00 12985880.481112623587 237014068.018965542316 249999948.500078171492 1 60064.482586403 2023-04-30T11:34:55.465269+00:00 12985979.315094381571 237013969.184912323952 249999948.500006705523 1 60064.482598213 2023-04-30T11:34:56.485663+00:00 12985962.166613241658 237013986.333312988281 249999948.499926239252 1 60064.482609665 2023-04-30T11:34:57.475038+00:00 12985935.869062950835 237014012.630874216557 249999948.499937176704 1 60064.482621638 2023-04-30T11:34:58.509512+00:00 12985951.752830386162 237013996.747082233429 249999948.499912619591 1 60064.482633740 2023-04-30T11:34:59.555105+00:00 12985918.078980274498 237014030.420893847942 249999948.499874114990 1 60064.482644647 2023-04-30T11:35:00.497505+00:00 12985984.799871057272 237013963.699890375137 249999948.499761432409 1 60064.482657004 2023-04-30T11:35:01.565117+00:00 12985944.629902256653 237014003.870132714510 249999948.500034958124 1 60064.482671011 2023-04-30T11:35:02.775336+00:00 12985973.003043675795 237013975.497070938349 249999948.500114619732 1 60064.482681166 2023-04-30T11:35:03.652760+00:00 12985896.709363942966 237014051.790629535913 249999948.499993473291 1 60064.482691084 2023-04-30T11:35:04.509678+00:00 12985944.573423970491 237014003.926516950130 249999948.499940931797 1 60064.482703604 2023-04-30T11:35:05.591352+00:00 12985930.771085390821 237014017.728734314442 249999948.499819695950 1 60064.482715165 2023-04-30T11:35:06.590289+00:00 12985844.710027081892 237014103.790014773607 249999948.500041842461 1 60064.482725845 2023-04-30T11:35:07.512969+00:00 12985980.048598611727 237013968.451395541430 249999948.499994158745 1 60064.482737553 2023-04-30T11:35:08.524573+00:00 12985903.261226829141 237014045.238622039557 249999948.499848872423 1 60064.482749057 2023-04-30T11:35:09.518516+00:00 12985911.129039250314 237014037.370908409357 249999948.499947667122 1 60064.482761406 2023-04-30T11:35:10.585456+00:00 12985874.963918108493 237014073.536156326532 249999948.500074446201 1 60064.482772531 2023-04-30T11:35:11.546702+00:00 12985965.873818658292 237013982.626115590334 249999948.499934256077 1 60064.482783109 2023-04-30T11:35:12.460605+00:00 12985943.120972093195 237014005.378913491964 249999948.499885588884 1 60064.482795510 2023-04-30T11:35:13.532086+00:00 12986009.652500955388 237013938.847324907780 249999948.499825865030 1 60064.482807090 2023-04-30T11:35:14.532574+00:00 12985896.384443342686 237014052.115670800209 249999948.500114142895 1 60064.482818166 2023-04-30T11:35:15.489554+00:00 12985929.925806540996 237014018.574432253838 249999948.500238806009 1 60064.482830343 2023-04-30T11:35:16.541667+00:00 12985906.580824969336 237014041.919145643711 249999948.499970614910 1 60064.482842108 2023-04-30T11:35:17.558169+00:00 12985947.892693912610 237014000.607434481382 249999948.500128388405 1 60064.482853212 2023-04-30T11:35:18.517552+00:00 12985918.388214945793 237014030.111683845520 249999948.499898791313 1 60064.482864949 2023-04-30T11:35:19.531631+00:00 12985906.480647066608 237014042.019237756729 249999948.499884814024 1 60064.482876566 2023-04-30T11:35:20.535293+00:00 12985963.235666474327 237013985.264277249575 249999948.499943733215 1 60064.482887443 2023-04-30T11:35:21.475066+00:00 12985959.090240277350 237013989.409669995308 249999948.499910265207 1 60064.482900181 2023-04-30T11:35:22.575656+00:00 12985901.068169647828 237014047.431894153357 249999948.500063806772 1 60064.482911170 2023-04-30T11:35:23.525024+00:00 12985934.552201053128 237014013.947738230228 249999948.499939292669 1 60064.482922492 2023-04-30T11:35:24.503286+00:00 12985924.276634007692 237014024.223105669022 249999948.499739676714 1 60064.482934592 2023-04-30T11:35:25.548736+00:00 12985939.628095980734 237014008.871697217226 249999948.499793201685 1 60064.482945941 2023-04-30T11:35:26.529298+00:00 12985971.821372389793 237013976.678574830294 249999948.499947220087 1 60064.482957517 2023-04-30T11:35:27.529448+00:00 12985916.273115137592 237014032.226764857769 249999948.499879986048 1 60064.482968416 2023-04-30T11:35:28.471139+00:00 12985947.693484701216 237014000.806437253952 249999948.499921947718 1 60064.482980484 2023-04-30T11:35:29.513799+00:00 12985945.845000214875 237014002.654793232679 249999948.499793440104 1 60064.482991583 2023-04-30T11:35:30.472783+00:00 12985989.622105887160 237013958.877903163433 249999948.500009059906 1 60064.483004104 2023-04-30T11:35:31.554591+00:00 12985945.148142414168 237014003.352184146643 249999948.500326573849 1 60064.483014916 2023-04-30T11:35:32.488750+00:00 12985975.065210929140 237013973.434798777103 249999948.500009715557 1 60064.483026833 2023-04-30T11:35:33.518370+00:00 12985894.678325733170 237014053.821568548679 249999948.499894291162 1 60064.483039092 2023-04-30T11:35:34.577540+00:00 12985959.897202540189 237013988.602734625340 249999948.499937176704 1 60064.483049728 2023-04-30T11:35:35.496484+00:00 12985963.582377079874 237013984.917678326368 249999948.500055402517 1 60064.483061620 2023-04-30T11:35:36.523999+00:00 12985955.286039076746 237013993.214100509882 249999948.500139594078 1 60064.483073027 2023-04-30T11:35:37.509555+00:00 12985933.484182618558 237014015.015715956688 249999948.499898582697 1 60064.483084830 2023-04-30T11:35:38.529256+00:00 12985986.562781434506 237013961.937119573355 249999948.499900996685 1 60064.483095990 2023-04-30T11:35:39.493567+00:00 12985946.389969369397 237014002.110148459673 249999948.500117838383 1 60064.483108211 2023-04-30T11:35:40.549466+00:00 12985995.252163998783 237013953.247632324696 249999948.499796330929 1 60064.483119566 2023-04-30T11:35:41.530525+00:00 12985919.687082687393 237014028.812615752220 249999948.499698430300 1 60064.483130932 2023-04-30T11:35:42.512544+00:00 12985900.499442201108 237014048.000490486622 249999948.499932676554 1 60064.483142612 2023-04-30T11:35:43.521641+00:00 12986004.618603814393 237013943.881538689137 249999948.500142514706 1 60064.483155089 2023-04-30T11:35:44.599681+00:00 12985925.047532357275 237014023.452332109213 249999948.499864459038 1 60064.483166046 2023-04-30T11:35:45.546328+00:00 12985928.849510185421 237014019.650149226189 249999948.499659419060 1 60064.483176870 2023-04-30T11:35:46.481575+00:00 12985952.930302834138 237013995.569698721170 249999948.500001549721 1 60064.483188129 2023-04-30T11:35:47.454378+00:00 12985871.943564111367 237014076.556384086609 249999948.499948203564 1 60064.483200296 2023-04-30T11:35:48.505559+00:00 12985991.799661058933 237013956.700432568789 249999948.500093638897 1 60064.483212055 2023-04-30T11:35:49.521564+00:00 12985975.127217277884 237013973.372964590788 249999948.500181853771 1 60064.483223505 2023-04-30T11:35:50.510806+00:00 12985887.807774353772 237014060.692406624556 249999948.500180989504 1 60064.483235026 2023-04-30T11:35:51.506240+00:00 12985930.789211761206 237014017.710845679045 249999948.500057429075 1 60064.483246439 2023-04-30T11:35:52.492353+00:00 12985895.863375326619 237014052.636661648750 249999948.500036984682 1 60064.483258593 2023-04-30T11:35:53.542407+00:00 12985934.124102650210 237014014.375828683376 249999948.499931335449 1 60064.483269276 2023-04-30T11:35:54.465437+00:00 12985978.813162637874 237013969.686947882175 249999948.500110507011 1 60064.483280666 2023-04-30T11:35:55.449540+00:00 12985899.395529124886 237014049.104356229305 249999948.499885350466 1 60064.483293608 2023-04-30T11:35:56.567748+00:00 12985945.556463515386 237014002.943342447281 249999948.499805957079 1 60064.483304416 2023-04-30T11:35:57.501532+00:00 12985973.724373858422 237013974.775452405214 249999948.499826252460 1 60064.483316098 2023-04-30T11:35:58.510879+00:00 12985972.827368773520 237013975.672654092312 249999948.500022858381 1 60064.483328081 2023-04-30T11:35:59.546212+00:00 12985975.004493756220 237013973.495409518480 249999948.499903261662 1 60064.483339411 2023-04-30T11:36:00.525125+00:00 12985927.414633693174 237014021.085087954998 249999948.499721646309 1 60064.483350648 2023-04-30T11:36:01.495997+00:00 12985967.270736096427 237013981.229153364897 249999948.499889463186 1 60064.483365758 2023-04-30T11:36:02.801528+00:00 12985947.692437715828 237014000.807569444180 249999948.500007152557 1 60064.483376040 2023-04-30T11:36:03.689840+00:00 12985941.950841948390 237014006.549129009247 249999948.499970972538 1 60064.483387513 2023-04-30T11:36:04.681082+00:00 12985932.445500221103 237014016.054460942745 249999948.499961167574 1 60064.483397623 2023-04-30T11:36:05.554584+00:00 12985932.862466363236 237014015.637463569641 249999948.499929934740 1 60064.483409934 2023-04-30T11:36:06.618318+00:00 12985897.330804070458 237014051.169122517109 249999948.499926596880 1 60064.483421213 2023-04-30T11:36:07.592817+00:00 12986007.051521293819 237013941.448307693005 249999948.499828994274 1 60064.483431932 2023-04-30T11:36:08.518917+00:00 12985894.024556729943 237014054.475414454937 249999948.499971181154 1 60064.483444436 2023-04-30T11:36:09.599246+00:00 12986000.031806237996 237013948.468317598104 249999948.500123828650 1 60064.483455956 2023-04-30T11:36:10.594551+00:00 12985888.651465784758 237014059.848346024752 249999948.499811798334 1 60064.483467210 2023-04-30T11:36:11.566909+00:00 12985957.493601787835 237013991.006307542324 249999948.499909341335 1 60064.483478849 2023-04-30T11:36:12.572533+00:00 12985929.602314095944 237014018.897574245930 249999948.499888330698 1 60064.483489417 2023-04-30T11:36:13.485565+00:00 12985945.528925228864 237014002.970912218094 249999948.499837458134 1 60064.483501217 2023-04-30T11:36:14.505159+00:00 12985898.455869190395 237014050.044047564268 249999948.499916762114 1 60064.483513297 2023-04-30T11:36:15.548857+00:00 12985991.459023578092 237013957.040675342083 249999948.499698907137 1 60064.483524777 2023-04-30T11:36:16.540737+00:00 12985924.466082498431 237014024.033839762211 249999948.499922275543 1 60064.483536171 2023-04-30T11:36:17.525194+00:00 12985991.751693159342 237013956.748154640198 249999948.499847799540 1 60064.483547981 2023-04-30T11:36:18.545542+00:00 12985898.276299016550 237014050.223741024733 249999948.500040054321 1 60064.483559037 2023-04-30T11:36:19.500807+00:00 12985978.086145469919 237013970.413840949535 249999948.499986410141 1 60064.483570966 2023-04-30T11:36:20.531503+00:00 12985976.374583153054 237013972.125331789255 249999948.499914944172 1 60064.483582692 2023-04-30T11:36:21.544584+00:00 12985934.458308732137 237014014.041709631681 249999948.500018358231 1 60064.483594519 2023-04-30T11:36:22.566407+00:00 12985887.497840557247 237014061.002064764500 249999948.499905318022 1 60064.483605968 2023-04-30T11:36:23.555670+00:00 12985955.410830175504 237013993.089034467936 249999948.499864637852 1 60064.483617011 2023-04-30T11:36:24.509697+00:00 12985919.311801534146 237014029.188261687756 249999948.500063210726 1 60064.483630020 2023-04-30T11:36:25.633748+00:00 12985936.231329580769 237014012.268744349480 249999948.500073939562 1 60064.483641407 2023-04-30T11:36:26.617540+00:00 12985970.771427046508 237013977.728714793921 249999948.500141829252 1 60064.483652282 2023-04-30T11:36:27.557126+00:00 12985949.264503948390 237013999.235423505306 249999948.499927461147 1 60064.483663190 2023-04-30T11:36:28.499635+00:00 12985912.458410806954 237014036.041676998138 249999948.500087797642 1 60064.483675481 2023-04-30T11:36:29.561545+00:00 12985976.234493155032 237013972.265423893929 249999948.499917060137 1 60064.483686371 2023-04-30T11:36:30.502432+00:00 12985887.996303627267 237014060.503529429436 249999948.499833047390 1 60064.483697894 2023-04-30T11:36:31.498011+00:00 12985905.221422256902 237014043.278595983982 249999948.500018239021 1 60064.483709333 2023-04-30T11:36:32.486315+00:00 12985964.894749701023 237013983.605160266161 249999948.499909967184 1 60064.483722484 2023-04-30T11:36:33.622589+00:00 12985948.733205573633 237013999.766509652138 249999948.499715238810 1 60064.483732991 2023-04-30T11:36:34.530406+00:00 12985961.072536997497 237013987.427576005459 249999948.500113010406 1 60064.483745261 2023-04-30T11:36:35.590527+00:00 12985965.657742265612 237013982.842302352190 249999948.500044614077 1 60064.483756288 2023-04-30T11:36:36.543323+00:00 12985874.355934938416 237014074.144173681736 249999948.500108629465 1 60064.483768010 2023-04-30T11:36:37.556066+00:00 12985944.766295794398 237014003.733574926853 249999948.499870717525 1 60064.483780305 2023-04-30T11:36:38.618353+00:00 12985935.785732546821 237014012.714222043753 249999948.499954581261 1 60064.483791173 2023-04-30T11:36:39.557292+00:00 12985959.191492531449 237013989.308496415615 249999948.499988943338 1 60064.483802831 2023-04-30T11:36:40.564598+00:00 12985920.268746798858 237014028.231221526861 249999948.499968320131 1 60064.483813924 2023-04-30T11:36:41.523037+00:00 12986009.238996598870 237013939.260974705219 249999948.499971300364 1 60064.483825203 2023-04-30T11:36:42.497567+00:00 12985943.736326932907 237014004.763598144054 249999948.499925076962 1 60064.483836268 2023-04-30T11:36:43.453581+00:00 12985923.503874737769 237014024.996165841818 249999948.500040590763 1 60064.483848213 2023-04-30T11:36:44.485638+00:00 12985957.514564478770 237013990.985465764999 249999948.500030249357 1 60064.483859927 2023-04-30T11:36:45.497694+00:00 12985879.061632724479 237014069.438363969326 249999948.499996691942 1 60064.483871311 2023-04-30T11:36:46.481306+00:00 12985932.918403558433 237014015.581455737352 249999948.499859303236 1 60064.483882600 2023-04-30T11:36:47.456674+00:00 12985978.786444852129 237013969.713611841202 249999948.500056684017 1 60064.483894385 2023-04-30T11:36:48.474854+00:00 12985920.116156507283 237014028.384074747562 249999948.500231266022 1 60064.483905899 2023-04-30T11:36:49.469709+00:00 12985943.018853144720 237014005.481145352125 249999948.499998509884 1 60064.483917981 2023-04-30T11:36:50.513561+00:00 12985956.743517907336 237013991.756386160851 249999948.499904066324 1 60064.483930117 2023-04-30T11:36:51.562076+00:00 12985952.060561992228 237013996.439435660839 249999948.499997645617 1 60064.483941333 2023-04-30T11:36:52.531187+00:00 12985941.662783252075 237014006.837175726891 249999948.499958992004 1 60064.483952389 2023-04-30T11:36:53.486382+00:00 12985900.608167584985 237014047.891658782959 249999948.499826371670 1 60064.483964604 2023-04-30T11:36:54.541805+00:00 12985947.411862408742 237014001.088198423386 249999948.500060826540 1 60064.483976168 2023-04-30T11:36:55.540908+00:00 12985939.722006769851 237014008.777945041656 249999948.499951809645 1 60064.483987194 2023-04-30T11:36:56.493542+00:00 12985960.077814610675 237013988.422368377447 249999948.500182986259 1 60064.483998362 2023-04-30T11:36:57.458523+00:00 12985964.364010933787 237013984.136094450951 249999948.500105381012 1 60064.484010672 2023-04-30T11:36:58.522037+00:00 12985970.878395060077 237013977.621407717466 249999948.499802768230 1 60064.484022130 2023-04-30T11:36:59.512025+00:00 12985903.915671901777 237014044.584155619144 249999948.499827533960 1 60064.484033830 2023-04-30T11:37:00.522875+00:00 12985976.185753645375 237013972.314085215330 249999948.499838858843 1 60064.484045296 2023-04-30T11:37:01.513586+00:00 12985958.794968402013 237013989.705102592707 249999948.500070989132 1 60064.484057396 2023-04-30T11:37:02.558982+00:00 12985955.684854611754 237013992.815161943436 249999948.500016570091 1 60064.484069664 2023-04-30T11:37:03.618942+00:00 12985881.790255973116 237014066.709789067507 249999948.500045031309 1 60064.484080128 2023-04-30T11:37:04.523049+00:00 12985952.729104999453 237013995.770850002766 249999948.499954998493 1 60064.484092345 2023-04-30T11:37:05.578648+00:00 12985930.110245944932 237014018.389566063881 249999948.499812006950 1 60064.484104048 2023-04-30T11:37:06.589811+00:00 12985927.862816644832 237014020.637092202902 249999948.499908834696 1 60064.484115012 2023-04-30T11:37:07.537062+00:00 12986065.651835847646 237013882.848057925701 249999948.499893784523 1 60064.484126418 2023-04-30T11:37:08.522552+00:00 12985906.913279183209 237014041.586784303188 249999948.500063478947 1 60064.484137703 2023-04-30T11:37:09.497554+00:00 12985958.119869939983 237013990.380220592022 249999948.500090539455 1 60064.484150064 2023-04-30T11:37:10.565547+00:00 12985923.223427206278 237014025.276651203632 249999948.500078409910 1 60064.484160678 2023-04-30T11:37:11.482547+00:00 12985970.836245233193 237013977.663694918156 249999948.499940156937 1 60064.484173046 2023-04-30T11:37:12.551215+00:00 12985942.593613531440 237014005.906321793795 249999948.499935328960 1 60064.484184434 2023-04-30T11:37:13.535081+00:00 12985916.365083318204 237014032.135026633739 249999948.500109940767 1 60064.484195970 2023-04-30T11:37:14.531857+00:00 12985926.127117758617 237014022.372799962759 249999948.499917715788 1 60064.484207756 2023-04-30T11:37:15.550161+00:00 12985930.643933115527 237014017.855978071690 249999948.499911189079 1 60064.484219108 2023-04-30T11:37:16.530941+00:00 12985903.997268974781 237014044.502682328224 249999948.499951303005 1 60064.484231084 2023-04-30T11:37:17.565642+00:00 12985957.808401847258 237013990.691597729921 249999948.499999582767 1 60064.484242055 2023-04-30T11:37:18.513526+00:00 12985979.878306819126 237013968.621635288000 249999948.499942094088 1 60064.484253704 2023-04-30T11:37:19.519999+00:00 12985922.220979925245 237014026.278925597668 249999948.499905526638 1 60064.484265427 2023-04-30T11:37:20.532876+00:00 12985942.196132929996 237014006.303963720798 249999948.500096648932 1 60064.484276528 2023-04-30T11:37:21.492081+00:00 12985971.218075780198 237013977.281877040863 249999948.499952822924 1 60064.484288471 2023-04-30T11:37:22.523886+00:00 12985965.448867160827 237013983.051138281822 249999948.500005453825 1 60064.484300332 2023-04-30T11:37:23.548680+00:00 12985976.438101334497 237013972.061785638332 249999948.499886959791 1 60064.484311588 2023-04-30T11:37:24.521236+00:00 12985929.716740678996 237014018.783307492733 249999948.500048160553 1 60064.484323362 2023-04-30T11:37:25.538458+00:00 12985917.738388782367 237014030.761754184961 249999948.500142961740 1 60064.484335173 2023-04-30T11:37:26.558991+00:00 12985938.369577212259 237014010.130311489105 249999948.499888688326 1 60064.484346268 2023-04-30T11:37:27.517528+00:00 12985942.738529618829 237014005.761365026236 249999948.499894648790 1 60064.484357423 2023-04-30T11:37:28.481373+00:00 12985995.372626572847 237013953.127241253853 249999948.499867826700 1 60064.484369573 2023-04-30T11:37:29.531121+00:00 12985892.855659818277 237014055.644189089537 249999948.499848902225 1 60064.484380946 2023-04-30T11:37:30.513801+00:00 12985926.848518434912 237014021.651155889034 249999948.499674320221 1 60064.484391951 2023-04-30T11:37:31.464583+00:00 12985939.470799908042 237014009.028967887163 249999948.499767780304 1 60064.484403990 2023-04-30T11:37:32.504737+00:00 12985975.779733939096 237013972.720149606466 249999948.499883532524 1 60064.484414843 2023-04-30T11:37:33.442443+00:00 12985929.140713995323 237014019.359051227570 249999948.499765217304 1 60064.484427098 2023-04-30T11:37:34.501265+00:00 12985923.501382052898 237014024.998508632183 249999948.499890685081 1 60064.484439231 2023-04-30T11:37:35.549542+00:00 12985909.488799925894 237014039.010896384716 249999948.499696314335 1 60064.484450875 2023-04-30T11:37:36.555579+00:00 12985976.986860919744 237013971.513205915689 249999948.500066846609 1 60064.484461708 2023-04-30T11:37:37.491562+00:00 12985972.766367031261 237013975.733697980642 249999948.500064998865 1 60064.484474416 2023-04-30T11:37:38.589533+00:00 12985913.713602239266 237014034.786466360092 249999948.500068604946 1 60064.484485189 2023-04-30T11:37:39.520355+00:00 12985943.188461532816 237014005.311648756266 249999948.500110298395 1 60064.484496765 2023-04-30T11:37:40.520475+00:00 12985935.935370400548 237014012.564526557922 249999948.499896943569 1 60064.484508075 2023-04-30T11:37:41.497658+00:00 12985957.437290014699 237013991.062704861164 249999948.499994874001 1 60064.484520733 2023-04-30T11:37:42.591384+00:00 12985961.059914242476 237013987.440130233765 249999948.500044465065 1 60064.484531915 2023-04-30T11:37:43.557468+00:00 12985947.598160572350 237014000.901825159788 249999948.499985724688 1 60064.484543143 2023-04-30T11:37:44.527584+00:00 12986010.456507969648 237013938.043472558260 249999948.499980539083 1 60064.484554052 2023-04-30T11:37:45.470105+00:00 12985928.103511221707 237014020.396459341049 249999948.499970555305 1 60064.484566059 2023-04-30T11:37:46.507484+00:00 12985923.237762453035 237014025.262034177780 249999948.499796628952 1 60064.484577541 2023-04-30T11:37:47.499587+00:00 12985939.697621457279 237014008.802315145731 249999948.499936610460 1 60064.484589079 2023-04-30T11:37:48.496455+00:00 12985930.787049002945 237014017.713003367186 249999948.500052362680 1 60064.484600903 2023-04-30T11:37:49.518060+00:00 12985957.445771731436 237013991.054273545742 249999948.500045269728 1 60064.484611952 2023-04-30T11:37:50.472664+00:00 12985946.919339692220 237014001.580555409193 249999948.499895095825 1 60064.484624304 2023-04-30T11:37:51.539909+00:00 12985910.752460373566 237014037.747591376305 249999948.500051736832 1 60064.484635813 2023-04-30T11:37:52.534209+00:00 12985939.869235670194 237014008.630765318871 249999948.500000983477 1 60064.484647316 2023-04-30T11:37:53.528149+00:00 12985925.831141712144 237014022.668969541788 249999948.500111252069 1 60064.484658979 2023-04-30T11:37:54.535770+00:00 12985959.958173289895 237013988.541676461697 249999948.499849736691 1 60064.484670680 2023-04-30T11:37:55.546792+00:00 12985989.388588566333 237013959.111488103867 249999948.500076681376 1 60064.484681573 2023-04-30T11:37:56.487863+00:00 12985860.061780624092 237014088.438302695751 249999948.500083327293 1 60064.484693193 2023-04-30T11:37:57.491897+00:00 12985942.833135155961 237014005.666891098022 249999948.500026255846 1 60064.484705085 2023-04-30T11:37:58.519354+00:00 12985942.541302926838 237014005.958762288094 249999948.500065207481 1 60064.484716251 2023-04-30T11:37:59.484087+00:00 12985935.354718726128 237014013.145374000072 249999948.500092715025 1 60064.484728368 2023-04-30T11:38:00.531025+00:00 12985911.529896643013 237014036.969875723124 249999948.499772369862 1 60064.484742749 2023-04-30T11:38:01.773568+00:00 12985926.505279907957 237014021.994671881199 249999948.499951779842 1 60064.484752574 2023-04-30T11:38:02.622394+00:00 12985940.477216755971 237014008.022844791412 249999948.500061541796 1 60064.484763907 2023-04-30T11:38:03.601579+00:00 12985929.426827035844 237014019.073171138763 249999948.499998182058 1 60064.484774817 2023-04-30T11:38:04.544209+00:00 12986001.422624425963 237013947.077373594046 249999948.499998033047 1 60064.484786425 2023-04-30T11:38:05.547087+00:00 12985959.297558942810 237013989.202362865210 249999948.499921798706 1 60064.484798231 2023-04-30T11:38:06.567142+00:00 12985926.117267398164 237014022.382738411427 249999948.500005811453 1 60064.484810017 2023-04-30T11:38:07.585487+00:00 12985918.567349573597 237014029.932709902525 249999948.500059485435 1 60064.484820847 2023-04-30T11:38:08.521211+00:00 12985934.360374245793 237014014.139463275671 249999948.499837517738 1 60064.484833089 2023-04-30T11:38:09.578879+00:00 12985978.883590228856 237013969.616357803345 249999948.499948024750 1 60064.484844648 2023-04-30T11:38:10.577613+00:00 12985930.630551576614 237014017.869613409042 249999948.500164985657 1 60064.484855950 2023-04-30T11:38:11.554059+00:00 12985945.783112496138 237014002.716710448265 249999948.499822944403 1 60064.484867051 2023-04-30T11:38:12.513248+00:00 12985923.871259167790 237014024.628725081682 249999948.499984264374 1 60064.484879105 2023-04-30T11:38:13.554655+00:00 12985981.261777665466 237013967.238356828690 249999948.500134497881 1 60064.484890154 2023-04-30T11:38:14.509306+00:00 12985892.780301170424 237014055.719755232334 249999948.500056415796 1 60064.484902177 2023-04-30T11:38:15.548101+00:00 12985958.941904978827 237013989.557893335819 249999948.499798327684 1 60064.484913190 2023-04-30T11:38:16.499637+00:00 12985931.538685884327 237014016.961434870958 249999948.500120759010 1 60064.484924895 2023-04-30T11:38:17.510936+00:00 12985950.621968194842 237013997.877851456404 249999948.499819636345 1 60064.484936361 2023-04-30T11:38:18.501568+00:00 12985894.459474829957 237014054.040453970432 249999948.499928802252 1 60064.484948446 2023-04-30T11:38:19.545734+00:00 12986004.324807409197 237013944.175018310547 249999948.499825716019 1 60064.484959369 2023-04-30T11:38:20.489461+00:00 12985883.953079037368 237014064.546850502491 249999948.499929547310 1 60064.484970944 2023-04-30T11:38:21.489580+00:00 12985928.254439430311 237014020.245519876480 249999948.499959319830 1 60064.484982733 2023-04-30T11:38:22.508108+00:00 12985955.936780905351 237013992.563143134117 249999948.499924033880 1 60064.484994342 2023-04-30T11:38:23.511099+00:00 12985928.280779818073 237014020.219115197659 249999948.499895006418 1 60064.485006126 2023-04-30T11:38:24.529251+00:00 12985972.091732656583 237013976.408232539892 249999948.499965190887 1 60064.485017648 2023-04-30T11:38:25.524743+00:00 12985922.929734425619 237014025.570061117411 249999948.499795556068 1 60064.485028903 2023-04-30T11:38:26.497206+00:00 12985950.512151207775 237013997.987896174192 249999948.500047385693 1 60064.485040755 2023-04-30T11:38:27.521215+00:00 12985958.946804530919 237013989.553079426289 249999948.499883949757 1 60064.485051568 2023-04-30T11:38:28.455452+00:00 12985926.766374431551 237014021.733505904675 249999948.499880343676 1 60064.485063506 2023-04-30T11:38:29.486934+00:00 12985949.404627518728 237013999.095391184092 249999948.500018715858 1 60064.485075420 2023-04-30T11:38:30.516290+00:00 12985908.958600841463 237014039.541524261236 249999948.500125110149 1 60064.485087425 2023-04-30T11:38:31.553555+00:00 12985925.621680701151 237014022.878217756748 249999948.499898463488 1 60064.485098667 2023-04-30T11:38:32.524817+00:00 12985959.237631490454 237013989.262419164181 249999948.500050663948 1 60064.485110021 2023-04-30T11:38:33.505777+00:00 12985936.138381665573 237014012.361815780401 249999948.500197440386 1 60064.485121418 2023-04-30T11:38:34.490491+00:00 12985957.692721175030 237013990.807389676571 249999948.500110864639 1 60064.485133382 2023-04-30T11:38:35.524200+00:00 12985895.860559016466 237014052.639553517103 249999948.500112533569 1 60064.485145370 2023-04-30T11:38:36.559974+00:00 12985936.238229148090 237014012.261485069990 249999948.499714225531 1 60064.485156604 2023-04-30T11:38:37.530618+00:00 12985947.182223338634 237014001.317695677280 249999948.499919027090 1 60064.485167817 2023-04-30T11:38:38.499373+00:00 12985964.799181280658 237013983.701021164656 249999948.500202447176 1 60064.485179939 2023-04-30T11:38:39.546733+00:00 12985943.365355039015 237014005.134448051453 249999948.499803096056 1 60064.485192057 2023-04-30T11:38:40.593752+00:00 12985929.359350146726 237014019.140616029501 249999948.499966174364 1 60064.485202786 2023-04-30T11:38:41.520663+00:00 12985890.438651354983 237014058.061440229416 249999948.500091582537 1 60064.485214458 2023-04-30T11:38:42.529166+00:00 12985981.927443128079 237013966.572367995977 249999948.499811112881 1 60064.485225907 2023-04-30T11:38:43.518379+00:00 12985967.129351841286 237013981.370588839054 249999948.499940693378 1 60064.485237020 2023-04-30T11:38:44.478530+00:00 12985911.295426268131 237014037.204414188862 249999948.499840468168 1 60064.485249160 2023-04-30T11:38:45.527420+00:00 12985944.090928519145 237014004.409155607224 249999948.500084131956 1 60064.485260878 2023-04-30T11:38:46.539836+00:00 12985890.049379926175 237014058.450340747833 249999948.499720662832 1 60064.485273166 2023-04-30T11:38:47.601515+00:00 12985937.370740452781 237014011.129288762808 249999948.500029206276 1 60064.485283282 2023-04-30T11:38:48.475521+00:00 12985928.026451954618 237014020.473366558552 249999948.499818503857 1 60064.485294746 2023-04-30T11:38:49.466045+00:00 12985974.532689372078 237013973.967235237360 249999948.499924600124 1 60064.485307722 2023-04-30T11:38:50.587188+00:00 12985960.923057790846 237013987.576868623495 249999948.499926418066 1 60064.485317900 2023-04-30T11:38:51.466559+00:00 12985936.161607827991 237014012.338238269091 249999948.499846100807 1 60064.485330424 2023-04-30T11:38:52.548630+00:00 12985982.840332990512 237013965.659685254097 249999948.500018239021 1 60064.485342147 2023-04-30T11:38:53.561539+00:00 12985945.859053928405 237014002.640724301338 249999948.499778240919 1 60064.485353577 2023-04-30T11:38:54.549090+00:00 12985944.868451142684 237014003.631624102592 249999948.500075250864 1 60064.485364694 2023-04-30T11:38:55.509555+00:00 12985884.466177849099 237014064.033822834492 249999948.500000685453 1 60064.485375990 2023-04-30T11:38:56.485523+00:00 12985920.386394824833 237014028.113489747047 249999948.499884575605 1 60064.485387484 2023-04-30T11:38:57.478567+00:00 12985932.808903828263 237014015.690938174725 249999948.499841988087 1 60064.485399410 2023-04-30T11:38:58.509046+00:00 12985934.691123122349 237014013.809031397104 249999948.500154525042 1 60064.485411360 2023-04-30T11:38:59.541533+00:00 12985932.544488172978 237014015.955343008041 249999948.499831169844 1 60064.485422084 2023-04-30T11:39:00.468072+00:00 12985991.597114101052 237013956.903005182743 249999948.500119268894 1 60064.485437786 2023-04-30T11:39:01.824701+00:00 12985938.223441060632 237014010.276568293571 249999948.500009357929 1 60064.485446957 2023-04-30T11:39:02.617126+00:00 12985991.985378799960 237013956.514744967222 249999948.500123769045 1 60064.485458073 2023-04-30T11:39:03.577532+00:00 12985920.026262730360 237014028.473670303822 249999948.499933034182 1 60064.485468955 2023-04-30T11:39:04.517701+00:00 12985974.713068449870 237013973.786928951740 249999948.499997407198 1 60064.485480817 2023-04-30T11:39:05.542553+00:00 12985940.006611386314 237014008.493433266878 249999948.500044643879 1 60064.485491573 2023-04-30T11:39:06.471923+00:00 12985923.425356162712 237014025.074434816837 249999948.499790966511 1 60064.485504139 2023-04-30T11:39:07.557579+00:00 12986010.428794328123 237013938.071184754372 249999948.499979078770 1 60064.485515388 2023-04-30T11:39:08.529533+00:00 12985879.413304856047 237014069.086712330580 249999948.500017195940 1 60064.485526935 2023-04-30T11:39:09.527226+00:00 12985946.848150238395 237014001.651918947697 249999948.500069200993 1 60064.485537955 2023-04-30T11:39:10.479325+00:00 12985927.102272178978 237014021.397780418396 249999948.500052601099 1 60064.485549461 2023-04-30T11:39:11.473408+00:00 12985948.787068191916 237013999.712825119495 249999948.499893307686 1 60064.485561348 2023-04-30T11:39:12.500478+00:00 12985963.817848814651 237013984.682173550129 249999948.500022351742 1 60064.485572874 2023-04-30T11:39:13.496282+00:00 12985902.847400709987 237014045.652416348457 249999948.499817073345 1 60064.485583809 2023-04-30T11:39:14.441098+00:00 12985937.753677438945 237014010.746332705021 249999948.500010132790 1 60064.485596229 2023-04-30T11:39:15.514190+00:00 12985954.326315280050 237013994.173676013947 249999948.499991297722 1 60064.485606950 2023-04-30T11:39:16.440478+00:00 12985998.008239403367 237013950.491588711739 249999948.499828100204 1 60064.485619310 2023-04-30T11:39:17.508390+00:00 12985939.644275637344 237014008.855595856905 249999948.499871492386 1 60064.485631510 2023-04-30T11:39:18.562484+00:00 12985939.458855316043 237014009.040857017040 249999948.499712347984 1 60064.485642564 2023-04-30T11:39:19.517567+00:00 12985945.142165167257 237014003.357941925526 249999948.500107079744 1 60064.485653911 2023-04-30T11:39:20.497869+00:00 12985892.099040307105 237014056.400999575853 249999948.500039875507 1 60064.485666193 2023-04-30T11:39:21.559106+00:00 12985975.446916701272 237013973.053033173084 249999948.499949872494 1 60064.485676887 2023-04-30T11:39:22.483065+00:00 12985942.100541809574 237014006.399456888437 249999948.499998688698 1 60064.485688869 2023-04-30T11:39:23.518295+00:00 12985954.518805714324 237013993.981103360653 249999948.499909073114 1 60064.485700672 2023-04-30T11:39:24.538088+00:00 12985947.073445132002 237014001.426599949598 249999948.500045090914 1 60064.485711699 2023-04-30T11:39:25.490822+00:00 12985930.155637990683 237014018.344184160233 249999948.499822139740 1 60064.485723147 2023-04-30T11:39:26.479913+00:00 12985923.302231065929 237014025.197911351919 249999948.500142425299 1 60064.485735699 2023-04-30T11:39:27.564401+00:00 12985920.333558253944 237014028.166401267052 249999948.499959528446 1 60064.485746087 2023-04-30T11:39:28.461915+00:00 12985960.357916364446 237013988.141869395971 249999948.499785751104 1 60064.485758523 2023-04-30T11:39:29.536347+00:00 12985964.313398931175 237013984.186518818140 249999948.499917745590 1 60064.485769601 2023-04-30T11:39:30.493539+00:00 12985964.882577126846 237013983.617234468460 249999948.499811589718 1 60064.485781268 2023-04-30T11:39:31.501538+00:00 12985926.635490106419 237014021.864366650581 249999948.499856770039 1 60064.485793213 2023-04-30T11:39:32.533599+00:00 12985922.642425291240 237014025.857458949089 249999948.499884247780 1 60064.485804732 2023-04-30T11:39:33.528880+00:00 12985938.444609602913 237014010.055590063334 249999948.500199675560 1 60064.485816255 2023-04-30T11:39:34.524404+00:00 12985889.782159250230 237014058.717818707228 249999948.499977946281 1 60064.485828166 2023-04-30T11:39:35.553574+00:00 12985944.352222712710 237014004.147716403008 249999948.499939113855 1 60064.485839092 2023-04-30T11:39:36.497556+00:00 12985920.568557118997 237014027.931424736977 249999948.499981850386 1 60064.485851384 2023-04-30T11:39:37.559545+00:00 12985944.092172222212 237014004.407835364342 249999948.500007599592 1 60064.485863029 2023-04-30T11:39:38.565762+00:00 12985932.311298375949 237014016.188742280006 249999948.500040650368 1 60064.485873552 2023-04-30T11:39:39.474847+00:00 12985901.804079340771 237014046.695880532265 249999948.499959886074 1 60064.485885534 2023-04-30T11:39:40.510081+00:00 12985941.637093946338 237014006.862732648849 249999948.499826610088 1 60064.485896596 2023-04-30T11:39:41.465863+00:00 12985937.604247523472 237014010.895784527063 249999948.500032037497 1 60064.485908380 2023-04-30T11:39:42.484005+00:00 12985934.788188196719 237014013.711870431900 249999948.500058621168 1 60064.485919891 2023-04-30T11:39:43.478560+00:00 12985957.321693049744 237013991.178360581398 249999948.500053644180 1 60064.485931962 2023-04-30T11:39:44.521541+00:00 12985897.284155113623 237014051.215773701668 249999948.499928802252 1 60064.485943865 2023-04-30T11:39:45.549903+00:00 12985994.928779428825 237013953.571274816990 249999948.500054240227 1 60064.485954669 2023-04-30T11:39:46.483427+00:00 12985928.145018115640 237014020.354960381985 249999948.499978482723 1 60064.485966788 2023-04-30T11:39:47.530437+00:00 12985921.751689575613 237014026.748297035694 249999948.499986618757 1 60064.485978025 2023-04-30T11:39:48.501312+00:00 12985961.473691882566 237013987.026259243488 249999948.499951124191 1 60064.485990437 2023-04-30T11:39:49.573747+00:00 12985932.182130590081 237014016.318129897118 249999948.500260472298 1 60064.486000858 2023-04-30T11:39:50.474157+00:00 12985938.707795657218 237014009.792421936989 249999948.500217586756 1 60064.486014046 2023-04-30T11:39:51.613548+00:00 12985962.962984593585 237013985.537035346031 249999948.500019937754 1 60064.486024652 2023-04-30T11:39:52.529932+00:00 12985939.318510536104 237014009.181427180767 249999948.499937713146 1 60064.486035805 2023-04-30T11:39:53.493537+00:00 12985935.534139312804 237014012.965862661600 249999948.500001966953 1 60064.486047564 2023-04-30T11:39:54.509540+00:00 12985938.825331192464 237014009.674667835236 249999948.499999016523 1 60064.486058827 2023-04-30T11:39:55.482593+00:00 12985957.287222836167 237013991.212797254324 249999948.500020086765 1 60064.486070165 2023-04-30T11:39:56.462316+00:00 12985928.391353454441 237014020.108687371016 249999948.500040829182 1 60064.486082201 2023-04-30T11:39:57.502135+00:00 12986014.754975708202 237013933.744971096516 249999948.499946802855 1 60064.486093806 2023-04-30T11:39:58.504800+00:00 12985903.349791552871 237014045.150162935257 249999948.499954491854 1 60064.486105194 2023-04-30T11:39:59.488776+00:00 12985976.175168305635 237013972.324739694595 249999948.499908000231 1 60064.486117495 2023-04-30T11:40:00.551592+00:00 12985913.289214875549 237014035.210650444031 249999948.499865323305 1 60064.486128388 2023-04-30T11:40:01.492765+00:00 12985907.194825015962 237014041.305129259825 249999948.499954283237 1 60064.486146879 2023-04-30T11:40:03.090361+00:00 12985941.042275456712 237014007.457777410746 249999948.500052869320 1 60064.486156184 2023-04-30T11:40:03.894330+00:00 12985952.453831339255 237013996.046386212111 249999948.500217556953 1 60064.486164591 2023-04-30T11:40:04.620690+00:00 12985920.187234068289 237014028.312773764133 249999948.500007838011 1 60064.486176684 2023-04-30T11:40:05.665527+00:00 12985918.452917933464 237014030.047232091427 249999948.500150024891 1 60064.486188278 2023-04-30T11:40:06.667168+00:00 12985988.452376062050 237013960.047801077366 249999948.500177145004 1 60064.486200004 2023-04-30T11:40:07.680390+00:00 12985956.810333970934 237013991.689666211605 249999948.500000178814 1 60064.486210406 2023-04-30T11:40:08.579070+00:00 12985944.950888438150 237014003.549184530973 249999948.500072956085 1 60064.486222209 2023-04-30T11:40:09.598855+00:00 12985905.028949489817 237014043.470984101295 249999948.499933600426 1 60064.486234064 2023-04-30T11:40:10.623097+00:00 12985932.951113607734 237014015.548873960972 249999948.499987572432 1 60064.486245059 2023-04-30T11:40:11.573113+00:00 12985945.616727195680 237014002.883319854736 249999948.500047057867 1 60064.486257144 2023-04-30T11:40:12.617212+00:00 12985981.695459844545 237013966.804362326860 249999948.499822169542 1 60064.486268332 2023-04-30T11:40:13.583887+00:00 12985945.735955422744 237014002.764101684093 249999948.500057101250 1 60064.486280317 2023-04-30T11:40:14.619379+00:00 12985957.648983273655 237013990.850767284632 249999948.499750554562 1 60064.486292163 2023-04-30T11:40:15.642852+00:00 12985928.030535304919 237014020.469662964344 249999948.500198274851 1 60064.486302319 2023-04-30T11:40:16.520339+00:00 12986017.203949313611 237013931.295886605978 249999948.499835908413 1 60064.486313723 2023-04-30T11:40:17.505719+00:00 12985887.917761189863 237014060.582272022963 249999948.500033199787 1 60064.486325989 2023-04-30T11:40:18.565505+00:00 12985951.143420349807 237013997.356497228146 249999948.499917566776 1 60064.486337976 2023-04-30T11:40:19.601125+00:00 12985907.615140087903 237014040.884771138430 249999948.499911218882 1 60064.486348748 2023-04-30T11:40:20.531812+00:00 12985947.097355976701 237014001.402592688799 249999948.499948680401 1 60064.486360723 2023-04-30T11:40:21.566473+00:00 12985973.209288274869 237013975.290677666664 249999948.499965935946 1 60064.486372040 2023-04-30T11:40:22.544232+00:00 12985967.498565932736 237013981.001441895962 249999948.500007838011 1 60064.486384748 2023-04-30T11:40:23.642228+00:00 12985914.754448730499 237014033.745610266924 249999948.500059008598 1 60064.486395943 2023-04-30T11:40:24.609511+00:00 12985905.534399770200 237014042.965530395508 249999948.499930173159 1 60064.486407394 2023-04-30T11:40:25.598848+00:00 12985899.900228623301 237014048.599651664495 249999948.499880284071 1 60064.486418078 2023-04-30T11:40:26.521944+00:00 12985967.740124903619 237013980.759907245636 249999948.500032156706 1 60064.486430018 2023-04-30T11:40:27.553582+00:00 12985894.299678090960 237014054.200368613005 249999948.500046700239 1 60064.486441229 2023-04-30T11:40:28.522184+00:00 12985959.592148648575 237013988.907716870308 249999948.499865531921 1 60064.486452841 2023-04-30T11:40:29.525484+00:00 12985924.053160289302 237014024.446703940630 249999948.499864220619 1 60064.486464458 2023-04-30T11:40:30.529121+00:00 12986004.913948256522 237013943.585793286562 249999948.499741554260 1 60064.486475610 2023-04-30T11:40:31.492726+00:00 12985943.921175919473 237014004.578820049763 249999948.499995976686 1 60064.486487009 2023-04-30T11:40:32.477562+00:00 12985933.879594212398 237014014.620269775391 249999948.499863982201 1 60064.486499569 2023-04-30T11:40:33.562796+00:00 12985953.591496951878 237013994.908286511898 249999948.499783456326 1 60064.486511464 2023-04-30T11:40:34.590479+00:00 12985887.748113539070 237014060.751811504364 249999948.499925047159 1 60064.486522895 2023-04-30T11:40:35.578103+00:00 12985997.955450175330 237013950.544426918030 249999948.499877095222 1 60064.486534836 2023-04-30T11:40:36.609861+00:00 12985957.238530676812 237013991.261181831360 249999948.499712496996 1 60064.486546649 2023-04-30T11:40:37.630497+00:00 12985925.302935700864 237014023.197031438351 249999948.499967128038 1 60064.486558056 2023-04-30T11:40:38.616099+00:00 12985912.601318048313 237014035.898621767759 249999948.499939829111 1 60064.486568812 2023-04-30T11:40:39.545397+00:00 12986011.608835270628 237013936.891018033028 249999948.499853312969 1 60064.486579797 2023-04-30T11:40:40.494458+00:00 12985897.503825539723 237014050.996259570122 249999948.500085115433 1 60064.486591314 2023-04-30T11:40:41.489558+00:00 12985948.198973955587 237014000.300977230072 249999948.499951183796 1 60064.486603457 2023-04-30T11:40:42.538735+00:00 12985943.124153807759 237014005.375917971134 249999948.500071763992 1 60064.486614898 2023-04-30T11:40:43.527155+00:00 12985955.773352153599 237013992.726481080055 249999948.499833226204 1 60064.486626556 2023-04-30T11:40:44.534447+00:00 12985915.005210042000 237014033.494758903980 249999948.499968945980 1 60064.486638030 2023-04-30T11:40:45.525790+00:00 12985884.114770086482 237014064.385069847107 249999948.499839931726 1 60064.486650471 2023-04-30T11:40:46.600718+00:00 12985927.814362443984 237014020.685551553965 249999948.499913990498 1 60064.486660941 2023-04-30T11:40:47.505271+00:00 12985956.152338879183 237013992.347600489855 249999948.499939382076 1 60064.486672371 2023-04-30T11:40:48.492843+00:00 12985966.119002649561 237013982.381096750498 249999948.500099390745 1 60064.486683485 2023-04-30T11:40:49.453079+00:00 12985968.303730122745 237013980.196183949709 249999948.499914079905 1 60064.486695724 2023-04-30T11:40:50.510512+00:00 12985928.823025833815 237014019.677090913057 249999948.500116735697 1 60064.486708389 2023-04-30T11:40:51.604793+00:00 12985973.072888568044 237013975.427124381065 249999948.500012934208 1 60064.486718720 2023-04-30T11:40:52.497409+00:00 12985935.800338344648 237014012.699695348740 249999948.500033706427 1 60064.486730634 2023-04-30T11:40:53.526810+00:00 12985912.213190730661 237014036.286773532629 249999948.499964267015 1 60064.486742321 2023-04-30T11:40:54.536530+00:00 12985968.497617105022 237013980.002223014832 249999948.499840110540 1 60064.486753413 2023-04-30T11:40:55.494889+00:00 12985956.614085299894 237013991.885992646217 249999948.500077933073 1 60064.486764867 2023-04-30T11:40:56.484500+00:00 12985884.539192289114 237014063.960720628500 249999948.499912917614 1 60064.486776831 2023-04-30T11:40:57.518200+00:00 12985906.028634481132 237014042.471562892199 249999948.500197380781 1 60064.486788626 2023-04-30T11:40:58.537258+00:00 12985926.955362236127 237014021.544440925121 249999948.499803155661 1 60064.486799764 2023-04-30T11:40:59.499612+00:00 12985942.819721385837 237014005.680060833693 249999948.499782204628 1 60064.486811560 2023-04-30T11:41:00.518774+00:00 12985948.496891612187 237014000.003303259611 249999948.500194877386 1 60064.486826361 2023-04-30T11:41:01.797574+00:00 12985967.282678062096 237013981.217261373997 249999948.499939441681 1 60064.486835185 2023-04-30T11:41:02.559996+00:00 12985956.391356850043 237013992.108677566051 249999948.500034421682 1 60064.486847337 2023-04-30T11:41:03.609948+00:00 12985930.770612591878 237014017.729233086109 249999948.499845683575 1 60064.486857391 2023-04-30T11:41:04.478631+00:00 12985933.490277059376 237014015.009779512882 249999948.500056564808 1 60064.486870026 2023-04-30T11:41:05.570289+00:00 12985914.512524290010 237014033.987643897533 249999948.500168174505 1 60064.486881546 2023-04-30T11:41:06.565534+00:00 12985909.555670395494 237014038.944433450699 249999948.500103831291 1 60064.486892635 2023-04-30T11:41:07.523690+00:00 12985892.878578428179 237014055.621377289295 249999948.499955713749 1 60064.486904274 2023-04-30T11:41:08.529257+00:00 12985953.910174245015 237013994.590043544769 249999948.500217795372 1 60064.486915584 2023-04-30T11:41:09.506474+00:00 12985969.455528983846 237013979.044418096542 249999948.499947071075 1 60064.486927420 2023-04-30T11:41:10.529074+00:00 12985959.767974138260 237013988.731912463903 249999948.499886602163 1 60064.486938861 2023-04-30T11:41:11.517582+00:00 12985988.531564684585 237013959.968412250280 249999948.499976933002 1 60064.486951239 2023-04-30T11:41:12.587061+00:00 12985909.690476268530 237014038.809318244457 249999948.499794512987 1 60064.486962123 2023-04-30T11:41:13.527423+00:00 12985997.572915786877 237013950.926990956068 249999948.499906748533 1 60064.486973583 2023-04-30T11:41:14.517538+00:00 12985946.475975358859 237014002.023950427771 249999948.499925792217 1 60064.486985026 2023-04-30T11:41:15.506275+00:00 12985945.442061724141 237014003.057811617851 249999948.499873340130 1 60064.486996292 2023-04-30T11:41:16.479649+00:00 12985930.692309312522 237014017.807699680328 249999948.500009000301 1 60064.487007519 2023-04-30T11:41:17.449615+00:00 12985994.732811188325 237013953.767243117094 249999948.500054299831 1 60064.487019249 2023-04-30T11:41:18.463135+00:00 12985943.496750466526 237014005.003222018480 249999948.499972492456 1 60064.487030973 2023-04-30T11:41:19.476089+00:00 12985943.408549420536 237014005.091422468424 249999948.499971896410 1 60064.487043219 2023-04-30T11:41:20.534141+00:00 12985901.978379260749 237014046.521568417549 249999948.499947667122 1 60064.487054341 2023-04-30T11:41:21.495060+00:00 12985903.895769216120 237014044.604184389114 249999948.499953597784 1 60064.487065912 2023-04-30T11:41:22.494841+00:00 12985963.847438657656 237013984.652516603470 249999948.499955266714 1 60064.487077796 2023-04-30T11:41:23.521549+00:00 12985979.554239816964 237013968.945750832558 249999948.499990642071 1 60064.487089765 2023-04-30T11:41:24.555671+00:00 12985904.136247392744 237014044.363837212324 249999948.500084608793 1 60064.487100869 2023-04-30T11:41:25.515087+00:00 12985931.209386000410 237014017.290418088436 249999948.499804079533 1 60064.487112950 2023-04-30T11:41:26.558895+00:00 12985929.212513150647 237014019.287429600954 249999948.499942749739 1 60064.487123689 2023-04-30T11:41:27.486708+00:00 12985950.432958776131 237013998.066990137100 249999948.499948918819 1 60064.487135944 2023-04-30T11:41:28.545544+00:00 12985900.291382556781 237014048.208639919758 249999948.500022470951 1 60064.487146661 2023-04-30T11:41:29.471476+00:00 12985975.211783712730 237013973.288162708282 249999948.499946415424 1 60064.487158769 2023-04-30T11:41:30.517661+00:00 12985935.446854686365 237014013.053122997284 249999948.499977678061 1 60064.487169876 2023-04-30T11:41:31.477285+00:00 12985930.168705398217 237014018.331348538399 249999948.500053942204 1 60064.487181094 2023-04-30T11:41:32.446498+00:00 12985940.847265444696 237014007.652516841888 249999948.499782294035 1 60064.487192969 2023-04-30T11:41:33.472485+00:00 12985950.979968216270 237013997.519965827465 249999948.499934047461 1 60064.487204739 2023-04-30T11:41:34.489484+00:00 12985851.259594537318 237014097.240435063839 249999948.500029593706 1 60064.487216756 2023-04-30T11:41:35.527703+00:00 12985964.144939644262 237013984.354859054089 249999948.499798685312 1 60064.487227706 2023-04-30T11:41:36.473791+00:00 12985918.878350308165 237014029.621664941311 249999948.500015258789 1 60064.487239512 2023-04-30T11:41:37.493804+00:00 12985946.941412689164 237014001.558708578348 249999948.500121265650 1 60064.487251362 2023-04-30T11:41:38.517647+00:00 12985968.537960698828 237013979.961965888739 249999948.499926596880 1 60064.487262504 2023-04-30T11:41:39.480367+00:00 12985947.263331875205 237014001.236525028944 249999948.499856889248 1 60064.487274143 2023-04-30T11:41:40.485999+00:00 12985940.573193525895 237014007.926948279142 249999948.500141799450 1 60064.487286274 2023-04-30T11:41:41.534078+00:00 12985959.769349642098 237013988.730685442686 249999948.500035077333 1 60064.487297325 2023-04-30T11:41:42.488889+00:00 12985957.998125473037 237013990.501773715019 249999948.499899178743 1 60064.487309819 2023-04-30T11:41:43.568333+00:00 12985962.487028485164 237013986.012734293938 249999948.499762773514 1 60064.487321105 2023-04-30T11:41:44.543436+00:00 12985876.938708299771 237014071.561450362206 249999948.500158667564 1 60064.487332093 2023-04-30T11:41:45.492809+00:00 12985956.201948026195 237013992.297909796238 249999948.499857813120 1 60064.487343600 2023-04-30T11:41:46.487094+00:00 12985969.755054613575 237013978.744823664427 249999948.499878287315 1 60064.487354925 2023-04-30T11:41:47.465555+00:00 12985865.758942659944 237014082.741050690413 249999948.499993354082 1 60064.487367055 2023-04-30T11:41:48.513568+00:00 12985911.695618629456 237014036.804273992777 249999948.499892622232 1 60064.487378968 2023-04-30T11:41:49.542813+00:00 12985980.497090674937 237013968.002845793962 249999948.499936461449 1 60064.487391049 2023-04-30T11:41:50.586596+00:00 12985914.212977560237 237014034.287046939135 249999948.500024497509 1 60064.487401847 2023-04-30T11:41:51.519553+00:00 12985892.958328116685 237014055.541545033455 249999948.499873161316 1 60064.487413565 2023-04-30T11:41:52.532010+00:00 12985961.659591821954 237013986.840125203133 249999948.499717026949 1 60064.487425406 2023-04-30T11:41:53.555061+00:00 12985915.778655411676 237014032.721388399601 249999948.500043809414 1 60064.487436483 2023-04-30T11:41:54.512155+00:00 12985928.358993072063 237014020.141134053469 249999948.500127136707 1 60064.487447888 2023-04-30T11:41:55.497480+00:00 12985943.758588084951 237014004.741202235222 249999948.499790310860 1 60064.487459083 2023-04-30T11:41:56.464726+00:00 12985936.986549630761 237014011.513288140297 249999948.499837756157 1 60064.487470944 2023-04-30T11:41:57.489568+00:00 12985980.502064377069 237013967.997935801744 249999948.500000178814 1 60064.487482518 2023-04-30T11:41:58.489543+00:00 12985982.972443448380 237013965.527412176132 249999948.499855637550 1 60064.487494420 2023-04-30T11:41:59.517928+00:00 12985949.658651415259 237013998.841302901506 249999948.499954313040 1 60064.487506238 2023-04-30T11:42:00.538959+00:00 12985886.948291696608 237014061.551603674889 249999948.499895364046 1 60064.487521046 2023-04-30T11:42:01.818336+00:00 12985957.220753448084 237013991.279140681028 249999948.499894142151 1 60064.487532477 2023-04-30T11:42:02.806015+00:00 12985966.200722899288 237013982.299176663160 249999948.499899566174 1 60064.487542345 2023-04-30T11:42:03.658637+00:00 12985936.130684198812 237014012.369144469500 249999948.499828666449 1 60064.487554328 2023-04-30T11:42:04.693882+00:00 12985943.690382767469 237014004.809691309929 249999948.500074088573 1 60064.487565096 2023-04-30T11:42:05.624239+00:00 12986004.396610656753 237013944.103430956602 249999948.500041604042 1 60064.487577047 2023-04-30T11:42:06.656847+00:00 12985925.645514333621 237014022.854427516460 249999948.499941855669 1 60064.487587381 2023-04-30T11:42:07.549718+00:00 12985919.697357920930 237014028.802493512630 249999948.499851435423 1 60064.487598367 2023-04-30T11:42:08.498892+00:00 12985982.824167365208 237013965.675929397345 249999948.500096768141 1 60064.487610655 2023-04-30T11:42:09.560603+00:00 12985913.399459591135 237014035.100601196289 249999948.500060796738 1 60064.487622443 2023-04-30T11:42:10.579055+00:00 12985965.347444361076 237013983.152539253235 249999948.499983608723 1 60064.487633815 2023-04-30T11:42:11.561586+00:00 12985954.719242824242 237013993.780543535948 249999948.499786347151 1 60064.487645746 2023-04-30T11:42:12.592484+00:00 12985971.431561240926 237013977.068437665701 249999948.499998897314 1 60064.487657327 2023-04-30T11:42:13.593088+00:00 12985949.928410703316 237013998.571556270123 249999948.499966979027 1 60064.487668704 2023-04-30T11:42:14.576053+00:00 12985936.632736833766 237014011.867194354534 249999948.499931186438 1 60064.487679519 2023-04-30T11:42:15.510468+00:00 12985923.286766007543 237014025.213167428970 249999948.499933421612 1 60064.487691966 2023-04-30T11:42:16.585838+00:00 12985981.529344024137 237013966.970998078585 249999948.500342100859 1 60064.487703640 2023-04-30T11:42:17.594476+00:00 12985930.076312731951 237014018.423556089401 249999948.499868810177 1 60064.487714724 2023-04-30T11:42:18.552166+00:00 12985973.084270857275 237013975.415738970041 249999948.500009834766 1 60064.487725719 2023-04-30T11:42:19.502112+00:00 12985920.767250211909 237014027.732841879129 249999948.500092089176 1 60064.487737229 2023-04-30T11:42:20.496601+00:00 12985944.795064331964 237014003.704955577850 249999948.500019907951 1 60064.487750118 2023-04-30T11:42:21.610143+00:00 12985943.046525845304 237014005.453548491001 249999948.500074326992 1 60064.487761499 2023-04-30T11:42:22.593543+00:00 12985922.426803154871 237014026.072874963284 249999948.499678105116 1 60064.487772734 2023-04-30T11:42:23.564199+00:00 12985941.729128617793 237014006.770711541176 249999948.499840170145 1 60064.487783775 2023-04-30T11:42:24.518123+00:00 12985935.501050291583 237014012.999012827873 249999948.500063121319 1 60064.487795668 2023-04-30T11:42:25.545679+00:00 12985982.513817474246 237013965.986189812422 249999948.500007271767 1 60064.487807842 2023-04-30T11:42:26.597583+00:00 12985938.702789565548 237014009.797200143337 249999948.499989718199 1 60064.487818138 2023-04-30T11:42:27.487090+00:00 12985970.243490230292 237013978.256423503160 249999948.499913722277 1 60064.487830562 2023-04-30T11:42:28.560509+00:00 12985902.629662137479 237014045.870313644409 249999948.499975770712 1 60064.487842526 2023-04-30T11:42:29.594290+00:00 12985931.319757634774 237014017.180110156536 249999948.499867796898 1 60064.487852935 2023-04-30T11:42:30.493603+00:00 12985939.937668446451 237014008.562220513821 249999948.499888956547 1 60064.487865713 2023-04-30T11:42:31.597595+00:00 12985935.086954368278 237014013.413002282381 249999948.499956637621 1 60064.487876313 2023-04-30T11:42:32.513403+00:00 12985952.816518651322 237013995.683532953262 249999948.500051617622 1 60064.487889086 2023-04-30T11:42:33.617025+00:00 12985945.907889513299 237014002.592180669308 249999948.500070184469 1 60064.487900630 2023-04-30T11:42:34.614403+00:00 12985921.891450881958 237014026.608575046062 249999948.500025928020 1 60064.487911060 2023-04-30T11:42:35.515570+00:00 12985922.221392178908 237014026.278706133366 249999948.500098317862 1 60064.487923152 2023-04-30T11:42:36.560323+00:00 12985974.924542464316 237013973.575434654951 249999948.499977111816 1 60064.487935390 2023-04-30T11:42:37.617699+00:00 12985950.585696553811 237013997.914183020592 249999948.499879568815 1 60064.487946592 2023-04-30T11:42:38.585575+00:00 12985946.385473284870 237014002.114605724812 249999948.500079005957 1 60064.487957309 2023-04-30T11:42:39.511524+00:00 12985937.074784161523 237014011.425326883793 249999948.500111043453 1 60064.487968836 2023-04-30T11:42:40.507411+00:00 12985915.715728348121 237014032.784298747778 249999948.500027090311 1 60064.487980851 2023-04-30T11:42:41.545551+00:00 12985951.017502529547 237013997.482483297586 249999948.499985814095 1 60064.487991777 2023-04-30T11:42:42.489530+00:00 12985961.732982670888 237013986.767081230879 249999948.500063896179 1 60064.488003528 2023-04-30T11:42:43.504796+00:00 12985939.290070518851 237014009.210017889738 249999948.500088393688 1 60064.488015382 2023-04-30T11:42:44.528947+00:00 12985996.756836989895 237013951.743005096912 249999948.499842077494 1 60064.488027036 2023-04-30T11:42:45.535951+00:00 12985973.903088841587 237013974.596936494112 249999948.500025331974 1 60064.488037687 2023-04-30T11:42:46.456163+00:00 12985953.817246031016 237013994.682680010796 249999948.499926030636 1 60064.488049527 2023-04-30T11:42:47.479092+00:00 12985914.545913795009 237014033.954041451216 249999948.499955236912 1 60064.488061881 2023-04-30T11:42:48.546482+00:00 12985931.505138024688 237014016.994986265898 249999948.500124275684 1 60064.488072904 2023-04-30T11:42:49.498908+00:00 12985947.873513923958 237014000.626620590687 249999948.500134527683 1 60064.488083792 2023-04-30T11:42:50.439631+00:00 12985926.338957166299 237014022.161065131426 249999948.500022292137 1 60064.488095856 2023-04-30T11:42:51.482002+00:00 12985969.825412521139 237013978.674619853497 249999948.500032365322 1 60064.488107256 2023-04-30T11:42:52.466923+00:00 12985906.896108413115 237014041.603600412607 249999948.499708831310 1 60064.488118953 2023-04-30T11:42:53.477551+00:00 12985963.250937035307 237013985.248954564333 249999948.499891608953 1 60064.488130951 2023-04-30T11:42:54.514213+00:00 12985940.793332442641 237014007.706774473190 249999948.500106930733 1 60064.488141976 2023-04-30T11:42:55.466729+00:00 12985894.956086982042 237014053.543950915337 249999948.500037908554 1 60064.488154376 2023-04-30T11:42:56.538120+00:00 12985945.995609547943 237014002.504081517458 249999948.499691069126 1 60064.488165641 2023-04-30T11:42:57.511375+00:00 12985959.534467119724 237013988.965554028749 249999948.500021159649 1 60064.488177566 2023-04-30T11:42:58.541674+00:00 12985919.101718565449 237014029.398240625858 249999948.499959200621 1 60064.488188614 2023-04-30T11:42:59.496277+00:00 12985938.319052288309 237014010.180768787861 249999948.499821066856 1 60064.488200348 2023-04-30T11:43:00.510057+00:00 12985962.282492430881 237013986.217568278313 249999948.500060707331 1 60064.488212347 2023-04-30T11:43:01.546729+00:00 12985926.780809538439 237014021.719239085913 249999948.500048637390 1 60064.488224474 2023-04-30T11:43:02.594580+00:00 12985998.180495092645 237013950.319651812315 249999948.500146895647 1 60064.488237426 2023-04-30T11:43:03.713556+00:00 12985931.524519074708 237014016.975513011217 249999948.500032097101 1 60064.488248024 2023-04-30T11:43:04.629244+00:00 12985939.572607366368 237014008.927441388369 249999948.500048756599 1 60064.488259178 2023-04-30T11:43:05.592979+00:00 12985910.023797929287 237014038.476114004850 249999948.499911934137 1 60064.488270648 2023-04-30T11:43:06.584015+00:00 12985988.342369733378 237013960.157700538635 249999948.500070273876 1 60064.488281514 2023-04-30T11:43:07.522755+00:00 12985886.375590538606 237014062.124394208193 249999948.499984741211 1 60064.488293612 2023-04-30T11:43:08.568085+00:00 12985969.921165097505 237013978.578937709332 249999948.500102818012 1 60064.488304555 2023-04-30T11:43:09.513556+00:00 12985933.877577096224 237014014.622337877750 249999948.499914973974 1 60064.488315941 2023-04-30T11:43:10.497308+00:00 12985971.434638578445 237013977.065244436264 249999948.499883025885 1 60064.488327855 2023-04-30T11:43:11.526655+00:00 12985880.640281578526 237014067.860001116991 249999948.500282704830 1 60064.488339710 2023-04-30T11:43:12.550915+00:00 12985965.202134912834 237013983.297605007887 249999948.499739915133 1 60064.488350894 2023-04-30T11:43:13.517243+00:00 12985938.377254681662 237014010.122726321220 249999948.499981015921 1 60064.488362747 2023-04-30T11:43:14.541383+00:00 12985999.142376206815 237013949.357764780521 249999948.500140994787 1 60064.488373629 2023-04-30T11:43:15.481563+00:00 12985905.065654139966 237014043.434316217899 249999948.499970346689 1 60064.488385637 2023-04-30T11:43:16.519044+00:00 12985945.045880734921 237014003.454045772552 249999948.499926507473 1 60064.488397240 2023-04-30T11:43:17.521540+00:00 12985910.652270207182 237014037.847634017467 249999948.499904215336 1 60064.488409391 2023-04-30T11:43:18.571390+00:00 12985984.114735100418 237013964.384910732508 249999948.499645829201 1 60064.488420766 2023-04-30T11:43:19.554182+00:00 12985933.092387730256 237014015.407478868961 249999948.499866604805 1 60064.488432564 2023-04-30T11:43:20.573537+00:00 12985938.010360009968 237014010.489494681358 249999948.499854683876 1 60064.488443390 2023-04-30T11:43:21.508882+00:00 12985932.618905646726 237014015.881001591682 249999948.499907225370 1 60064.488454918 2023-04-30T11:43:22.504915+00:00 12985935.538345102221 237014012.961676418781 249999948.500021517277 1 60064.488467251 2023-04-30T11:43:23.570529+00:00 12985939.498141152784 237014009.001803755760 249999948.499944895506 1 60064.488479238 2023-04-30T11:43:24.606205+00:00 12985932.037490598857 237014016.462416827679 249999948.499907433987 1 60064.488490402 2023-04-30T11:43:25.570720+00:00 12985953.649065861478 237013994.850836068392 249999948.499901920557 1 60064.488501531 2023-04-30T11:43:26.532290+00:00 12985884.296051915735 237014064.203810364008 249999948.499862283468 1 60064.488514004 2023-04-30T11:43:27.609976+00:00 12985960.116066236049 237013988.383808434010 249999948.499874681234 1 60064.488524536 2023-04-30T11:43:28.519879+00:00 12985953.683569017798 237013994.816451132298 249999948.500020146370 1 60064.488535166 2023-04-30T11:43:29.438340+00:00 12985974.308275777847 237013974.191701352596 249999948.499977141619 1 60064.488547569 2023-04-30T11:43:30.509954+00:00 12985941.885494826362 237014006.614559680223 249999948.500054508448 1 60064.488559544 2023-04-30T11:43:31.544619+00:00 12985950.560137130320 237013997.939631581306 249999948.499768704176 1 60064.488570201 2023-04-30T11:43:32.465379+00:00 12985922.825732307509 237014025.674267709255 249999948.500000029802 1 60064.488581680 2023-04-30T11:43:33.457111+00:00 12985977.938845487311 237013970.561092466116 249999948.499937951565 1 60064.488594321 2023-04-30T11:43:34.549338+00:00 12985912.163747590035 237014036.336131542921 249999948.499879121780 1 60064.488605330 2023-04-30T11:43:35.500495+00:00 12985946.131001602858 237014002.369024932384 249999948.500026524067 1 60064.488617067 2023-04-30T11:43:36.514631+00:00 12985992.749923655763 237013955.750071883202 249999948.499995529652 1 60064.488628555 2023-04-30T11:43:37.507175+00:00 12985890.488862542436 237014058.011093974113 249999948.499956518412 1 60064.488640019 2023-04-30T11:43:38.497637+00:00 12985942.900644198060 237014005.599305242300 249999948.499949455261 1 60064.488652281 2023-04-30T11:43:39.557139+00:00 12985908.382778815925 237014040.117077022791 249999948.499855846167 1 60064.488663964 2023-04-30T11:43:40.566479+00:00 12986001.659075673670 237013946.840790539980 249999948.499866217375 1 60064.488675814 2023-04-30T11:43:41.590362+00:00 12985906.532217944041 237014041.967808723450 249999948.500026673079 1 60064.488687515 2023-04-30T11:43:42.601318+00:00 12985975.249391980469 237013973.250660896301 249999948.500052869320 1 60064.488698181 2023-04-30T11:43:43.522860+00:00 12985996.296730067581 237013952.203207463026 249999948.499937534332 1 60064.488709420 2023-04-30T11:43:44.493940+00:00 12985918.902817843482 237014029.596979230642 249999948.499797075987 1 60064.488721664 2023-04-30T11:43:45.551787+00:00 12985934.401775609702 237014014.098228514194 249999948.500004112720 1 60064.488732530 2023-04-30T11:43:46.490560+00:00 12985898.384643768892 237014050.115431934595 249999948.500075697899 1 60064.488744138 2023-04-30T11:43:47.493497+00:00 12985966.336433984339 237013982.163653105497 249999948.500087082386 1 60064.488756686 2023-04-30T11:43:48.577699+00:00 12985909.308596201241 237014039.191285133362 249999948.499881327152 1 60064.488767582 2023-04-30T11:43:49.519047+00:00 12985988.703638590872 237013959.796241551638 249999948.499880135059 1 60064.488778813 2023-04-30T11:43:50.489437+00:00 12985951.250842435285 237013997.249108612537 249999948.499951034784 1 60064.488790667 2023-04-30T11:43:51.513639+00:00 12985960.224303256720 237013988.275495320559 249999948.499798566103 1 60064.488802443 2023-04-30T11:43:52.531106+00:00 12985946.302321754396 237014002.197535932064 249999948.499857693911 1 60064.488813709 2023-04-30T11:43:53.504488+00:00 12985962.259297510609 237013986.240582406521 249999948.499879926443 1 60064.488825403 2023-04-30T11:43:54.514824+00:00 12985955.803627502173 237013992.696419507265 249999948.500046998262 1 60064.488837371 2023-04-30T11:43:55.548845+00:00 12985936.375633733347 237014012.124407857656 249999948.500041604042 1 60064.488849101 2023-04-30T11:43:56.562349+00:00 12985910.474902927876 237014038.024887591600 249999948.499790519476 1 60064.488860418 2023-04-30T11:43:57.540148+00:00 12985974.231137324125 237013974.268640488386 249999948.499777823687 1 60064.488871646 2023-04-30T11:43:58.510228+00:00 12985908.513546695933 237014039.986440896988 249999948.499987602234 1 60064.488883479 2023-04-30T11:43:59.532529+00:00 12985927.529099592939 237014020.970834165812 249999948.499933749437 1 60064.488895131 2023-04-30T11:44:00.539288+00:00 12985959.313237840310 237013989.186870276928 249999948.500108122826 1 60064.488911738 2023-04-30T11:44:01.974119+00:00 12985886.866867426783 237014061.633129298687 249999948.499996721745 1 60064.488919233 2023-04-30T11:44:02.621778+00:00 12986008.551659420133 237013939.948425471783 249999948.500084877014 1 60064.488930209 2023-04-30T11:44:03.570032+00:00 12985923.039463084191 237014025.460494309664 249999948.499957382679 1 60064.488943214 2023-04-30T11:44:04.693710+00:00 12985961.642123274505 237013986.857831060886 249999948.499954342842 1 60064.488953035 2023-04-30T11:44:05.542255+00:00 12985925.933879753575 237014022.566036432981 249999948.499916195869 1 60064.488964243 2023-04-30T11:44:06.510603+00:00 12985926.263493129984 237014022.236396729946 249999948.499889850616 1 60064.488976129 2023-04-30T11:44:07.537560+00:00 12985957.729140944779 237013990.770923107862 249999948.500064045191 1 60064.488987646 2023-04-30T11:44:08.532638+00:00 12985968.044207859784 237013980.455697089434 249999948.499904960394 1 60064.488999015 2023-04-30T11:44:09.514925+00:00 12985898.086775282398 237014050.413196921349 249999948.499972194433 1 60064.489010359 2023-04-30T11:44:10.494981+00:00 12985991.081736247987 237013957.418057948351 249999948.499794185162 1 60064.489022147 2023-04-30T11:44:11.513542+00:00 12985923.057389704511 237014025.442380517721 249999948.499770224094 1 60064.489034085 2023-04-30T11:44:12.544894+00:00 12985924.685113506392 237014023.814967364073 249999948.500080883503 1 60064.489044949 2023-04-30T11:44:13.483627+00:00 12985955.403587339446 237013993.096251130104 249999948.499838471413 1 60064.489057236 2023-04-30T11:44:14.545239+00:00 12985966.067602742463 237013982.432489156723 249999948.500091910362 1 60064.489068255 2023-04-30T11:44:15.497210+00:00 12985937.436797464266 237014011.063302636147 249999948.500100106001 1 60064.489080201 2023-04-30T11:44:16.529368+00:00 12985912.323919171467 237014036.176040202379 249999948.499959379435 1 60064.489092115 2023-04-30T11:44:17.558709+00:00 12985950.192127607763 237013998.307731896639 249999948.499859511852 1 60064.489102998 2023-04-30T11:44:18.499023+00:00 12985946.432679226622 237014002.067345350981 249999948.500024586916 1 60064.489114549 2023-04-30T11:44:19.497001+00:00 12985991.388976871967 237013957.111183643341 249999948.500160515308 1 60064.489126632 2023-04-30T11:44:20.540992+00:00 12985941.512123173103 237014006.987903952599 249999948.500027120113 1 60064.489138351 2023-04-30T11:44:21.553511+00:00 12985941.642314301804 237014006.857769340277 249999948.500083655119 1 60064.489150109 2023-04-30T11:44:22.569446+00:00 12985909.192299939692 237014039.307813048363 249999948.500112980604 1 60064.489161255 2023-04-30T11:44:23.532421+00:00 12985991.035717299208 237013957.464305698872 249999948.500023007393 1 60064.489172749 2023-04-30T11:44:24.525556+00:00 12985911.805265558884 237014036.694745481014 249999948.500011026859 1 60064.489183841 2023-04-30T11:44:25.483900+00:00 12985932.555110555142 237014015.944797098637 249999948.499907642603 1 60064.489196129 2023-04-30T11:44:26.545538+00:00 12985939.171072522178 237014009.328969299793 249999948.500041812658 1 60064.489207035 2023-04-30T11:44:27.487858+00:00 12985923.598686615005 237014024.901265263557 249999948.499951869249 1 60064.489218516 2023-04-30T11:44:28.479809+00:00 12985985.961958127096 237013962.537966132164 249999948.499924272299 1 60064.489231047 2023-04-30T11:44:29.562458+00:00 12985964.179864278063 237013984.320108622313 249999948.499972909689 1 60064.489242095 2023-04-30T11:44:30.516988+00:00 12985934.414488904178 237014014.085606575012 249999948.500095486641 1 60064.489254225 2023-04-30T11:44:31.565052+00:00 12985902.616821279749 237014045.883079677820 249999948.499900966883 1 60064.489265794 2023-04-30T11:44:32.564616+00:00 12985931.875595876947 237014016.624477028847 249999948.500072896481 1 60064.489277304 2023-04-30T11:44:33.559103+00:00 12985965.297488160431 237013983.202626079321 249999948.500114232302 1 60064.489288475 2023-04-30T11:44:34.524259+00:00 12985906.099795863032 237014042.399944752455 249999948.499740600586 1 60064.489300722 2023-04-30T11:44:35.582404+00:00 12985930.573785144836 237014017.926164925098 249999948.499950081110 1 60064.489311828 2023-04-30T11:44:36.541961+00:00 12985993.351170498878 237013955.148877590895 249999948.500048100948 1 60064.489322981 2023-04-30T11:44:37.505542+00:00 12985941.427508359775 237014007.072459697723 249999948.499968051910 1 60064.489335290 2023-04-30T11:44:38.569058+00:00 12985973.254542542621 237013975.245426744223 249999948.499969273806 1 60064.489345892 2023-04-30T11:44:39.485075+00:00 12985923.679580103606 237014024.820219695568 249999948.499799787998 1 60064.489357425 2023-04-30T11:44:40.481528+00:00 12985952.739970533177 237013995.759934425354 249999948.499904960394 1 60064.489369091 2023-04-30T11:44:41.489434+00:00 12985969.610616704449 237013978.889555007219 249999948.500171720982 1 60064.489381120 2023-04-30T11:44:42.528725+00:00 12985975.252048050985 237013973.248044550419 249999948.500092595816 1 60064.489391981 2023-04-30T11:44:43.467174+00:00 12985908.710995115340 237014039.788919061422 249999948.499914169312 1 60064.489403999 2023-04-30T11:44:44.505556+00:00 12985969.756928615272 237013978.743068337440 249999948.499996960163 1 60064.489416111 2023-04-30T11:44:45.551971+00:00 12985941.148984631523 237014007.351213037968 249999948.500197678804 1 60064.489426973 2023-04-30T11:44:46.490459+00:00 12985964.668116580695 237013983.831800848246 249999948.499917417765 1 60064.489439351 2023-04-30T11:44:47.559988+00:00 12985919.699868064374 237014028.800136238337 249999948.500004291534 1 60064.489450527 2023-04-30T11:44:48.525554+00:00 12985966.978332104161 237013981.521587669849 249999948.499919772148 1 60064.489462154 2023-04-30T11:44:49.530133+00:00 12985980.784661490470 237013967.715236544609 249999948.499898046255 1 60064.489474422 2023-04-30T11:44:50.590065+00:00 12985932.674905389547 237014015.825107097626 249999948.500012487173 1 60064.489485388 2023-04-30T11:44:51.537525+00:00 12985920.033665811643 237014028.466402381659 249999948.500068187714 1 60064.489496692 2023-04-30T11:44:52.514166+00:00 12985929.617453930900 237014018.882532298565 249999948.499986231327 1 60064.489509240 2023-04-30T11:44:53.598293+00:00 12985971.324768198654 237013977.175342142582 249999948.500110328197 1 60064.489520296 2023-04-30T11:44:54.553581+00:00 12985951.977577598765 237013996.522390544415 249999948.499968141317 1 60064.489530724 2023-04-30T11:44:55.454560+00:00 12985903.249927148223 237014045.250097244978 249999948.500024378300 1 60064.489543722 2023-04-30T11:44:56.577546+00:00 12985973.070408232510 237013975.429721981287 249999948.500130206347 1 60064.489554184 2023-04-30T11:44:57.481545+00:00 12985930.982452075928 237014017.517611294985 249999948.500063359737 1 60064.489565575 2023-04-30T11:44:58.465704+00:00 12985975.337644997984 237013973.162033319473 249999948.499678313732 1 60064.489577344 2023-04-30T11:44:59.482499+00:00 12985999.106928482652 237013949.393068015575 249999948.499996483326 1 60064.489588861 2023-04-30T11:45:00.477612+00:00 12985932.173898883164 237014016.326264679432 249999948.500163555145 1 60064.489603289 2023-04-30T11:45:01.724153+00:00 12985920.594766113907 237014027.905166119337 249999948.499932229519 1 60064.489614449 2023-04-30T11:45:02.688442+00:00 12985888.806710887700 237014059.693313181400 249999948.500024080276 1 60064.489625672 2023-04-30T11:45:03.658049+00:00 12985987.122433098033 237013961.377543807030 249999948.499976903200 1 60064.489636763 2023-04-30T11:45:04.616310+00:00 12985970.714165372774 237013977.785734951496 249999948.499900311232 1 60064.489647749 2023-04-30T11:45:05.565521+00:00 12985938.326585995033 237014010.173472642899 249999948.500058650970 1 60064.489659171 2023-04-30T11:45:06.552345+00:00 12985958.354750057682 237013990.145172923803 249999948.499922990799 1 60064.489670813 2023-04-30T11:45:07.558261+00:00 12985900.935610223562 237014047.564391791821 249999948.500002026558 1 60064.489681603 2023-04-30T11:45:08.490491+00:00 12985937.593896705657 237014010.906093776226 249999948.499990493059 1 60064.489694047 2023-04-30T11:45:09.565670+00:00 12985954.900631450117 237013993.599376618862 249999948.500008076429 1 60064.489705924 2023-04-30T11:45:10.591879+00:00 12985967.502008497715 237013980.997943103313 249999948.499951601028 1 60064.489716870 2023-04-30T11:45:11.537594+00:00 12985938.211692001671 237014010.288320600986 249999948.500012606382 1 60064.489728044 2023-04-30T11:45:12.503034+00:00 12985926.710306802765 237014021.789789319038 249999948.500096112490 1 60064.489740266 2023-04-30T11:45:13.558996+00:00 12985952.562550596893 237013995.937544465065 249999948.500095069408 1 60064.489750715 2023-04-30T11:45:14.461789+00:00 12985892.906818041578 237014055.593391180038 249999948.500209212303 1 60064.489763332 2023-04-30T11:45:15.551864+00:00 12985949.830089366063 237013998.669858276844 249999948.499947637320 1 60064.489774623 2023-04-30T11:45:16.527412+00:00 12985973.587284751236 237013974.912785589695 249999948.500070333481 1 60064.489786595 2023-04-30T11:45:17.561796+00:00 12985961.359885398299 237013987.140079230070 249999948.499964624643 1 60064.489797899 2023-04-30T11:45:18.538533+00:00 12985963.524609101936 237013984.975107192993 249999948.499716281891 1 60064.489809016 2023-04-30T11:45:19.498987+00:00 12985962.876146055758 237013985.623888075352 249999948.500034123659 1 60064.489820863 2023-04-30T11:45:20.522577+00:00 12985899.904098706320 237014048.595988750458 249999948.500087469816 1 60064.489832766 2023-04-30T11:45:21.550991+00:00 12985961.371004117653 237013987.128813862801 249999948.499817967415 1 60064.489844277 2023-04-30T11:45:22.545520+00:00 12985955.720250276849 237013992.779548168182 249999948.499798446894 1 60064.489855631 2023-04-30T11:45:23.526559+00:00 12985934.268861051649 237014014.231187701225 249999948.500048756599 1 60064.489867289 2023-04-30T11:45:24.533729+00:00 12985913.496683141217 237014035.003256142139 249999948.499939292669 1 60064.489879050 2023-04-30T11:45:25.549921+00:00 12985941.792932685465 237014006.707366496325 249999948.500299185514 1 60064.489890599 2023-04-30T11:45:26.547778+00:00 12985955.994128266349 237013992.505668073893 249999948.499796330929 1 60064.489901269 2023-04-30T11:45:27.469607+00:00 12985987.106126230210 237013961.393793374300 249999948.499919593334 1 60064.489913579 2023-04-30T11:45:28.533256+00:00 12985945.015500588343 237014003.484501540661 249999948.500002115965 1 60064.489924752 2023-04-30T11:45:29.498556+00:00 12985948.878854924813 237013999.620912462473 249999948.499767392874 1 60064.489936940 2023-04-30T11:45:30.551640+00:00 12985968.740364931524 237013979.759636580944 249999948.500001519918 1 60064.489948215 2023-04-30T11:45:31.525757+00:00 12985912.250461194664 237014036.249395787716 249999948.499856978655 1 60064.489959798 2023-04-30T11:45:32.526554+00:00 12985916.557443900034 237014031.942633837461 249999948.500077724457 1 60064.489971561 2023-04-30T11:45:33.542910+00:00 12985930.919710526243 237014017.580283463001 249999948.499993979931 1 60064.489982449 2023-04-30T11:45:34.483598+00:00 12985959.113931363449 237013989.385877132416 249999948.499808490276 1 60064.489994685 2023-04-30T11:45:35.540761+00:00 12985959.375416262075 237013989.124400019646 249999948.499816268682 1 60064.490004933 2023-04-30T11:45:36.426151+00:00 12985953.863253675401 237013994.636720776558 249999948.499974459410 1 60064.490017756 2023-04-30T11:45:37.534133+00:00 12985970.301354743540 237013978.198713302612 249999948.500068038702 1 60064.490028439 2023-04-30T11:45:38.457109+00:00 12985940.045389236882 237014008.454543858767 249999948.499933093786 1 60064.490040235 2023-04-30T11:45:39.476315+00:00 12985947.840067971498 237014000.659763991833 249999948.499831974506 1 60064.490051828 2023-04-30T11:45:40.477958+00:00 12985916.220141828060 237014032.279684901237 249999948.499826729298 1 60064.490063999 2023-04-30T11:45:41.529513+00:00 12985974.561780644581 237013973.938259035349 249999948.500039666891 1 60064.490076086 2023-04-30T11:45:42.573803+00:00 12985950.862792814150 237013997.637012302876 249999948.499805122614 1 60064.490086085 2023-04-30T11:45:43.437763+00:00 12985944.555807126686 237014003.944042950869 249999948.499850064516 1 60064.490098885 2023-04-30T11:45:44.543670+00:00 12985905.096673700958 237014043.403291940689 249999948.499965637922 1 60064.490110437 2023-04-30T11:45:45.541740+00:00 12985969.236914617941 237013979.263109505177 249999948.500024110079 1 60064.490121702 2023-04-30T11:45:46.515031+00:00 12985968.302922848612 237013980.197057545185 249999948.499980390072 1 60064.490132782 2023-04-30T11:45:47.472372+00:00 12985966.706755425781 237013981.793107986450 249999948.499863415956 1 60064.490144693 2023-04-30T11:45:48.501506+00:00 12985951.219701647758 237013997.280277073383 249999948.499978721142 1 60064.490156146 2023-04-30T11:45:49.490974+00:00 12985972.347494689748 237013976.152582883835 249999948.500077575445 1 60064.490167791 2023-04-30T11:45:50.497093+00:00 12985893.644463416189 237014054.855440616608 249999948.499904036522 1 60064.490179781 2023-04-30T11:45:51.533119+00:00 12985948.696377392858 237013999.803664892912 249999948.500042289495 1 60064.490190990 2023-04-30T11:45:52.501548+00:00 12985923.236828755587 237014025.263051509857 249999948.499880254269 1 60064.490203152 2023-04-30T11:45:53.552338+00:00 12985957.072165895253 237013991.427885085344 249999948.500050991774 1 60064.490214891 2023-04-30T11:45:54.566593+00:00 12985961.549823964015 237013986.949999094009 249999948.499823063612 1 60064.490225733 2023-04-30T11:45:55.503349+00:00 12985910.014574373141 237014038.485350459814 249999948.499924838543 1 60064.490236648 2023-04-30T11:45:56.446364+00:00 12985924.960078222677 237014023.540063798428 249999948.500142008066 1 60064.490248604 2023-04-30T11:45:57.479397+00:00 12985981.689257826656 237013966.810792684555 249999948.500050514936 1 60064.490260631 2023-04-30T11:45:58.518559+00:00 12985968.708951912820 237013979.791088938713 249999948.500040858984 1 60064.490272210 2023-04-30T11:45:59.518905+00:00 12985929.354190872982 237014019.145806431770 249999948.499997317791 1 60064.490283705 2023-04-30T11:46:00.512083+00:00 12985936.946960346773 237014011.553108930588 249999948.500069290400 1 60064.490298726 2023-04-30T11:46:01.809952+00:00 12985980.937574500218 237013967.562594711781 249999948.500169217587 1 60064.490308351 2023-04-30T11:46:02.641528+00:00 12985947.373085530475 237014001.126538157463 249999948.499623686075 1 60064.490319258 2023-04-30T11:46:03.583881+00:00 12985934.592469826341 237014013.907401442528 249999948.499871253967 1 60064.490330899 2023-04-30T11:46:04.589686+00:00 12985920.903544604778 237014027.596733450890 249999948.500278055668 1 60064.490343220 2023-04-30T11:46:05.654184+00:00 12985978.078545320779 237013970.421611398458 249999948.500156730413 1 60064.490353953 2023-04-30T11:46:06.581516+00:00 12985948.993735345080 237013999.506293177605 249999948.500028520823 1 60064.490365646 2023-04-30T11:46:07.591835+00:00 12985979.977374941111 237013968.522428780794 249999948.499803721905 1 60064.490377393 2023-04-30T11:46:08.606766+00:00 12985904.635884616524 237014043.864075690508 249999948.499960303307 1 60064.490387666 2023-04-30T11:46:09.494291+00:00 12985931.957512995228 237014016.542479187250 249999948.499992191792 1 60064.490399478 2023-04-30T11:46:10.514950+00:00 12986010.542924877256 237013937.957103610039 249999948.500028491020 1 60064.490411839 2023-04-30T11:46:11.582858+00:00 12985927.160521330312 237014021.339499056339 249999948.500020384789 1 60064.490423221 2023-04-30T11:46:12.566282+00:00 12985950.083117842674 237013998.416861891747 249999948.499979734421 1 60064.490435035 2023-04-30T11:46:13.587003+00:00 12985907.489731738344 237014041.010189235210 249999948.499920964241 1 60064.490446846 2023-04-30T11:46:14.607513+00:00 12985991.065409926698 237013957.434698522091 249999948.500108450651 1 60064.490457955 2023-04-30T11:46:15.567274+00:00 12985910.700364684686 237014037.799655795097 249999948.500020474195 1 60064.490469566 2023-04-30T11:46:16.570445+00:00 12985934.719522746280 237014013.780436098576 249999948.499958842993 1 60064.490480280 2023-04-30T11:46:17.496250+00:00 12985989.300349071622 237013959.199643194675 249999948.499992251396 1 60064.490492753 2023-04-30T11:46:18.573893+00:00 12985936.548431649804 237014011.951483786106 249999948.499915421009 1 60064.490504381 2023-04-30T11:46:19.578524+00:00 12985917.568510955200 237014030.931549698114 249999948.500060647726 1 60064.490514929 2023-04-30T11:46:20.489860+00:00 12985926.086671318859 237014022.413358390331 249999948.500029712915 1 60064.490526303 2023-04-30T11:46:21.472539+00:00 12985988.802030215040 237013959.698031783104 249999948.500061988831 1 60064.490539286 2023-04-30T11:46:22.594312+00:00 12985882.584283014759 237014065.915649682283 249999948.499932706356 1 60064.490550882 2023-04-30T11:46:23.596241+00:00 12985929.891762932763 237014018.608318001032 249999948.500080943108 1 60064.490563007 2023-04-30T11:46:24.643811+00:00 12985945.215519797057 237014003.284427940845 249999948.499947726727 1 60064.490573757 2023-04-30T11:46:25.572653+00:00 12985964.597845936194 237013983.902010262012 249999948.499856203794 1 60064.490585135 2023-04-30T11:46:26.555694+00:00 12985956.960918014869 237013991.539024591446 249999948.499942600727 1 60064.490596080 2023-04-30T11:46:27.501345+00:00 12985961.793861454353 237013986.705984443426 249999948.499845892191 1 60064.490608803 2023-04-30T11:46:28.600565+00:00 12985942.275232458487 237014006.224445760250 249999948.499678224325 1 60064.490620882 2023-04-30T11:46:29.644237+00:00 12985892.013678463176 237014056.486299991608 249999948.499978452921 1 60064.490631585 2023-04-30T11:46:30.568905+00:00 12985937.674865396693 237014010.825266033411 249999948.500131428242 1 60064.490643758 2023-04-30T11:46:31.620727+00:00 12985917.000147350132 237014031.499920099974 249999948.500067442656 1 60064.490654280 2023-04-30T11:46:32.529844+00:00 12985905.244715113193 237014043.255394786596 249999948.500109910965 1 60064.490666475 2023-04-30T11:46:33.583411+00:00 12985962.675666881725 237013985.824176609516 249999948.499843478203 1 60064.490677190 2023-04-30T11:46:34.509183+00:00 12985941.067923147231 237014007.432058572769 249999948.499981731176 1 60064.490689200 2023-04-30T11:46:35.546920+00:00 12985941.532860916108 237014006.967024832964 249999948.499885737896 1 60064.490700189 2023-04-30T11:46:36.496379+00:00 12985914.954051787034 237014033.546051293612 249999948.500103086233 1 60064.490711638 2023-04-30T11:46:37.485548+00:00 12985955.197509365156 237013993.302461206913 249999948.499970585108 1 60064.490723700 2023-04-30T11:46:38.527661+00:00 12985909.759860379621 237014038.740058988333 249999948.499919354916 1 60064.490734990 2023-04-30T11:46:39.503131+00:00 12985992.846160341054 237013955.653603732586 249999948.499764084816 1 60064.490746058 2023-04-30T11:46:40.459380+00:00 12986002.020738268271 237013946.479226142168 249999948.499964416027 1 60064.490759182 2023-04-30T11:46:41.593283+00:00 12985969.758277043700 237013978.741688162088 249999948.499965190887 1 60064.490769405 2023-04-30T11:46:42.476571+00:00 12985965.191382041201 237013983.308612346649 249999948.499994397163 1 60064.490781725 2023-04-30T11:46:43.541093+00:00 12985975.192802827805 237013973.307225257158 249999948.500028073788 1 60064.490793088 2023-04-30T11:46:44.522822+00:00 12985918.566162545234 237014029.933854579926 249999948.500017136335 1 60064.490804488 2023-04-30T11:46:45.507799+00:00 12985914.093583529815 237014034.406435191631 249999948.500018715858 1 60064.490815666 2023-04-30T11:46:46.473551+00:00 12985946.485169027001 237014002.014685571194 249999948.499854594469 1 60064.490826992 2023-04-30T11:46:47.452114+00:00 12985927.091159760952 237014021.408924639225 249999948.500084400177 1 60064.490838646 2023-04-30T11:46:48.458992+00:00 12986010.248539838940 237013938.251469075680 249999948.500008910894 1 60064.490851860 2023-04-30T11:46:49.600664+00:00 12985960.077401923016 237013988.422488033772 249999948.499889969826 1 60064.490862386 2023-04-30T11:46:50.510149+00:00 12985910.879615336657 237014037.620336532593 249999948.499951869249 1 60064.490873492 2023-04-30T11:46:51.469685+00:00 12985918.123389687389 237014030.376561135054 249999948.499950826168 1 60064.490885186 2023-04-30T11:46:52.480048+00:00 12985999.502853702754 237013948.997396618128 249999948.500250309706 1 60064.490896732 2023-04-30T11:46:53.477596+00:00 12985953.696365065873 237013994.803315341473 249999948.499680399895 1 60064.490908941 2023-04-30T11:46:54.532474+00:00 12985945.997208589688 237014002.502800732851 249999948.500009328127 1 60064.490920249 2023-04-30T11:46:55.509499+00:00 12985972.893910028040 237013975.606032699347 249999948.499942719936 1 60064.490931898 2023-04-30T11:46:56.516028+00:00 12985927.049191683531 237014021.450683414936 249999948.499875098467 1 60064.490943913 2023-04-30T11:46:57.554103+00:00 12985938.682915613055 237014009.817038983107 249999948.499954581261 1 60064.490954624 2023-04-30T11:46:58.479469+00:00 12986030.394913757220 237013918.104998886585 249999948.499912649393 1 60064.490966029 2023-04-30T11:46:59.464938+00:00 12985967.156034983695 237013981.344041258097 249999948.500076234341 1 60064.490978248 2023-04-30T11:47:00.520638+00:00 12985899.169731518254 237014049.330220013857 249999948.499951541424 1 60064.490989917 2023-04-30T11:47:01.528852+00:00 12985942.378321625292 237014006.121602624655 249999948.499924242496 1 60064.491001411 2023-04-30T11:47:02.521907+00:00 12985923.642156654969 237014024.858050435781 249999948.500207096338 1 60064.491013300 2023-04-30T11:47:03.549134+00:00 12985931.137991847470 237014017.361990302801 249999948.499982148409 1 60064.491024812 2023-04-30T11:47:04.543750+00:00 12985986.642964450642 237013961.856805801392 249999948.499770253897 1 60064.491036519 2023-04-30T11:47:05.555291+00:00 12985981.572525957599 237013966.927576959133 249999948.500102907419 1 60064.491047500 2023-04-30T11:47:06.504018+00:00 12985927.456803344190 237014021.043162286282 249999948.499965637922 1 60064.491059231 2023-04-30T11:47:07.517537+00:00 12985972.931610517204 237013975.568337410688 249999948.499947935343 1 60064.491070693 2023-04-30T11:47:08.507866+00:00 12985941.832118168473 237014006.667741239071 249999948.499859392643 1 60064.491082531 2023-04-30T11:47:09.530658+00:00 12985899.211852457374 237014049.287895947695 249999948.499748408794 1 60064.491094507 2023-04-30T11:47:10.565405+00:00 12985969.168904671445 237013979.331050574780 249999948.499955236912 1 60064.491105272 2023-04-30T11:47:11.495560+00:00 12985919.022477865219 237014029.477508783340 249999948.499986648560 1 60064.491116629 2023-04-30T11:47:12.476784+00:00 12985993.993976702914 237013954.506210446358 249999948.500187158585 1 60064.491128704 2023-04-30T11:47:13.520026+00:00 12985951.752046264708 237013996.748146235943 249999948.500192493200 1 60064.491140056 2023-04-30T11:47:14.500853+00:00 12985963.808667844161 237013984.691355407238 249999948.500023245811 1 60064.491152108 2023-04-30T11:47:15.542147+00:00 12985887.473978696391 237014061.025922536850 249999948.499901235104 1 60064.491163152 2023-04-30T11:47:16.496369+00:00 12985928.907694328576 237014019.592504203320 249999948.500198543072 1 60064.491174814 2023-04-30T11:47:17.503976+00:00 12985958.358622400090 237013990.141521900892 249999948.500144302845 1 60064.491186248 2023-04-30T11:47:18.491859+00:00 12985919.054028134793 237014029.445716559887 249999948.499744683504 1 60064.491198118 2023-04-30T11:47:19.517359+00:00 12985876.722329998389 237014071.777894467115 249999948.500224471092 1 60064.491210182 2023-04-30T11:47:20.559693+00:00 12985998.524090398103 237013949.975624144077 249999948.499714553356 1 60064.491221117 2023-04-30T11:47:21.504521+00:00 12985960.674805335701 237013987.825139671564 249999948.499945014715 1 60064.491232648 2023-04-30T11:47:22.500788+00:00 12985918.645979924127 237014029.854096978903 249999948.500076889992 1 60064.491244065 2023-04-30T11:47:23.487219+00:00 12985953.887215206400 237013994.612836629152 249999948.500051826239 1 60064.491255965 2023-04-30T11:47:24.515406+00:00 12985947.258335011080 237014001.241634964943 249999948.499969989061 1 60064.491266893 2023-04-30T11:47:25.459574+00:00 12985937.806384239346 237014010.693571925163 249999948.499956160784 1 60064.491278615 2023-04-30T11:47:26.472319+00:00 12985953.288438983262 237013995.211575090885 249999948.500014066696 1 60064.491290387 2023-04-30T11:47:27.489443+00:00 12985984.690348437056 237013963.809557378292 249999948.499905824661 1 60064.491301921 2023-04-30T11:47:28.485978+00:00 12985912.607867514715 237014035.892066746950 249999948.499934256077 1 60064.491313658 2023-04-30T11:47:29.500075+00:00 12985984.577134070918 237013963.922796487808 249999948.499930560589 1 60064.491325627 2023-04-30T11:47:30.534164+00:00 12985886.007260631770 237014062.492746204138 249999948.500006824732 1 60064.491337364 2023-04-30T11:47:31.548249+00:00 12985920.488904731348 237014028.010956972837 249999948.499861717224 1 60064.491348744 2023-04-30T11:47:32.531485+00:00 12985970.180665234104 237013978.319318354130 249999948.499983578920 1 60064.491360038 2023-04-30T11:47:33.507229+00:00 12985953.684407226741 237013994.815371483564 249999948.499778717756 1 60064.491371208 2023-04-30T11:47:34.472386+00:00 12985965.888311710209 237013982.611783057451 249999948.500094771385 1 60064.491382822 2023-04-30T11:47:35.475823+00:00 12985966.460492536426 237013982.039276063442 249999948.499768614769 1 60064.491394833 2023-04-30T11:47:36.513551+00:00 12985927.260101456195 237014021.240032225847 249999948.500133693218 1 60064.491406306 2023-04-30T11:47:37.504836+00:00 12985943.112129662186 237014005.387922912836 249999948.500052571297 1 60064.491418043 2023-04-30T11:47:38.518926+00:00 12986002.007733358070 237013946.492082864046 249999948.499816209078 1 60064.491429193 2023-04-30T11:47:39.482246+00:00 12985906.920983592048 237014041.579160660505 249999948.500144243240 1 60064.491441867 2023-04-30T11:47:40.577359+00:00 12985970.936322545633 237013977.563528686762 249999948.499851226807 1 60064.491452991 2023-04-30T11:47:41.538393+00:00 12985877.733556838706 237014070.766480267048 249999948.500037103891 1 60064.491463524 2023-04-30T11:47:42.448505+00:00 12985944.609147261828 237014003.890880018473 249999948.500027269125 1 60064.491475372 2023-04-30T11:47:43.472145+00:00 12985946.019857151434 237014002.480236709118 249999948.500093847513 1 60064.491487689 2023-04-30T11:47:44.536358+00:00 12985952.942153960466 237013995.557747095823 249999948.499901056290 1 60064.491499139 2023-04-30T11:47:45.525664+00:00 12985901.405242249370 237014047.094687759876 249999948.499930024147 1 60064.491510097 2023-04-30T11:47:46.472418+00:00 12985946.471518240869 237014002.028827011585 249999948.500345259905 1 60064.491522797 2023-04-30T11:47:47.569666+00:00 12985939.109889533371 237014009.390003323555 249999948.499892860651 1 60064.491533999 2023-04-30T11:47:48.537526+00:00 12985958.949555253610 237013989.550322592258 249999948.499877840281 1 60064.491545481 2023-04-30T11:47:49.529529+00:00 12985904.282302238047 237014044.217665821314 249999948.499968051910 1 60064.491556971 2023-04-30T11:47:50.522306+00:00 12985941.846701223403 237014006.653186678886 249999948.499887913465 1 60064.491568096 2023-04-30T11:47:51.483510+00:00 12985964.497118297964 237013984.003099113703 249999948.500217407942 1 60064.491579265 2023-04-30T11:47:52.448530+00:00 12985958.896426923573 237013989.603551805019 249999948.499978721142 1 60064.491591333 2023-04-30T11:47:53.491163+00:00 12985935.835148938000 237014012.664972841740 249999948.500121772289 1 60064.491602694 2023-04-30T11:47:54.472758+00:00 12985920.912747230381 237014027.587226718664 249999948.499973952770 1 60064.491614594 2023-04-30T11:47:55.500889+00:00 12985974.646202353761 237013973.853686898947 249999948.499889254570 1 60064.491626376 2023-04-30T11:47:56.518899+00:00 12985927.698415745050 237014020.801488459110 249999948.499904215336 1 60064.491638082 2023-04-30T11:47:57.530299+00:00 12985941.456902565435 237014007.042868971825 249999948.499771535397 1 60064.491649880 2023-04-30T11:47:58.549612+00:00 12985964.654551541433 237013983.845534443855 249999948.500085979700 1 60064.491661597 2023-04-30T11:47:59.561931+00:00 12985971.420396424830 237013977.079557776451 249999948.499954193830 1 60064.491672019 2023-04-30T11:48:00.462442+00:00 12985933.755865229294 237014014.744137346745 249999948.500002563000 1 60064.491684112 2023-04-30T11:48:01.507243+00:00 12985942.333607748151 237014006.166336596012 249999948.499944329262 1 60064.491697041 2023-04-30T11:48:02.624338+00:00 12985941.797433260828 237014006.702457278967 249999948.499890536070 1 60064.491707510 2023-04-30T11:48:03.528883+00:00 12985961.820128582418 237013986.679763138294 249999948.499891728163 1 60064.491719805 2023-04-30T11:48:04.591137+00:00 12985970.884358728305 237013977.615557700396 249999948.499916434288 1 60064.491731378 2023-04-30T11:48:05.591072+00:00 12985941.857122279704 237014006.642948091030 249999948.500070363283 1 60064.491743180 2023-04-30T11:48:06.610710+00:00 12985968.849328819662 237013979.650832593441 249999948.500161409378 1 60064.491753834 2023-04-30T11:48:07.531276+00:00 12985901.995705300942 237014046.504470527172 249999948.500175833702 1 60064.491765444 2023-04-30T11:48:08.534360+00:00 12985944.955982780084 237014003.544203490019 249999948.500186264515 1 60064.491777390 2023-04-30T11:48:09.566511+00:00 12985971.250880848616 237013977.249008238316 249999948.499889075756 1 60064.491788924 2023-04-30T11:48:10.563013+00:00 12985943.256973927841 237014005.242842197418 249999948.499816119671 1 60064.491800720 2023-04-30T11:48:11.582206+00:00 12985952.776954157278 237013995.722875267267 249999948.499829411507 1 60064.491811424 2023-04-30T11:48:12.507082+00:00 12985898.107113044709 237014050.393165737391 249999948.500278770924 1 60064.491824059 2023-04-30T11:48:13.598692+00:00 12985870.266178399324 237014078.233884066343 249999948.500062465668 1 60064.491835768 2023-04-30T11:48:14.610385+00:00 12985957.103640396148 237013991.396397680044 249999948.500038087368 1 60064.491846362 2023-04-30T11:48:15.525651+00:00 12985988.183401195332 237013960.316684007645 249999948.500085204840 1 60064.491858107 2023-04-30T11:48:16.540466+00:00 12985964.255926923826 237013984.244134783745 249999948.500061720610 1 60064.491869873 2023-04-30T11:48:17.557064+00:00 12985961.536639062688 237013986.963425993919 249999948.500065058470 1 60064.491881114 2023-04-30T11:48:18.528263+00:00 12985941.471361435950 237014007.028487563133 249999948.499848991632 1 60064.491892799 2023-04-30T11:48:19.537809+00:00 12985945.452494982630 237014003.047394335270 249999948.499889314175 1 60064.491903758 2023-04-30T11:48:20.484640+00:00 12985945.583627788350 237014002.916287451982 249999948.499915242195 1 60064.491915789 2023-04-30T11:48:21.524161+00:00 12985932.294969225302 237014016.205169916153 249999948.500139147043 1 60064.491927234 2023-04-30T11:48:22.513021+00:00 12985958.756992941722 237013989.742848515511 249999948.499841451645 1 60064.491939223 2023-04-30T11:48:23.548901+00:00 12985933.399015169591 237014015.100951969624 249999948.499967128038 1 60064.491950327 2023-04-30T11:48:24.508230+00:00 12985963.185226747766 237013985.314738750458 249999948.499965488911 1 60064.491962094 2023-04-30T11:48:25.524945+00:00 12985951.040987832472 237013997.458986401558 249999948.499974220991 1 60064.491973698 2023-04-30T11:48:26.527516+00:00 12985963.966435097158 237013984.533446073532 249999948.499881178141 1 60064.491985202 2023-04-30T11:48:27.521452+00:00 12985921.510948603973 237014026.989081680775 249999948.500030279160 1 60064.491996591 2023-04-30T11:48:28.505460+00:00 12986002.226219831035 237013946.273744881153 249999948.499964714050 1 60064.492008395 2023-04-30T11:48:29.525338+00:00 12985959.016456296667 237013989.483563661575 249999948.500019967556 1 60064.492019600 2023-04-30T11:48:30.493444+00:00 12985851.818256948143 237014096.681821018457 249999948.500077962875 1 60064.492031276 2023-04-30T11:48:31.502217+00:00 12985959.128847142681 237013989.371207863092 249999948.500055015087 1 60064.492043583 2023-04-30T11:48:32.565563+00:00 12985919.558422664180 237014028.941721260548 249999948.500143915415 1 60064.492055077 2023-04-30T11:48:33.558623+00:00 12985902.766330530867 237014045.733698308468 249999948.500028848648 1 60064.492066481 2023-04-30T11:48:34.543925+00:00 12985972.148093366995 237013976.352075576782 249999948.500168949366 1 60064.492077807 2023-04-30T11:48:35.522550+00:00 12985955.420261081308 237013993.079950630665 249999948.500211715698 1 60064.492090728 2023-04-30T11:48:36.638921+00:00 12985894.764819227159 237014053.734998434782 249999948.499817669392 1 60064.492100528 2023-04-30T11:48:37.485651+00:00 12986001.419713111594 237013947.080130457878 249999948.499843567610 1 60064.492111916 2023-04-30T11:48:38.469542+00:00 12985884.276885591447 237014064.223097383976 249999948.499982982874 1 60064.492123685 2023-04-30T11:48:39.486384+00:00 12985943.516352374107 237014004.983483195305 249999948.499835580587 1 60064.492135511 2023-04-30T11:48:40.508164+00:00 12985998.600148148835 237013949.899735569954 249999948.499883711338 1 60064.492147223 2023-04-30T11:48:41.520069+00:00 12986005.582670899108 237013942.917271226645 249999948.499942123890 1 60064.492158389 2023-04-30T11:48:42.484812+00:00 12985889.093162681907 237014059.406657427549 249999948.499820113182 1 60064.492170610 2023-04-30T11:48:43.540735+00:00 12985944.952372424304 237014003.547662824392 249999948.500035256147 1 60064.492181977 2023-04-30T11:48:44.522800+00:00 12985939.977051757276 237014008.522752821445 249999948.499804586172 1 60064.492193327 2023-04-30T11:48:45.503501+00:00 12985946.600394755602 237014001.899435490370 249999948.499830245972 1 60064.492204877 2023-04-30T11:48:46.501319+00:00 12985968.075693456456 237013980.424402326345 249999948.500095784664 1 60064.492215897 2023-04-30T11:48:47.453547+00:00 12985975.115367863327 237013973.384652078152 249999948.500019937754 1 60064.492227289 2023-04-30T11:48:48.437769+00:00 12985909.767352450639 237014038.732645839453 249999948.499998301268 1 60064.492240105 2023-04-30T11:48:49.545103+00:00 12985951.324747260660 237013997.175334036350 249999948.500081300735 1 60064.492250758 2023-04-30T11:48:50.465500+00:00 12985938.923398293555 237014009.576304197311 249999948.499702483416 1 60064.492263112 2023-04-30T11:48:51.532877+00:00 12985961.031541792676 237013987.468468397856 249999948.500010192394 1 60064.492274277 2023-04-30T11:48:52.497530+00:00 12985912.175157018006 237014036.324789226055 249999948.499946236610 1 60064.492285356 2023-04-30T11:48:53.454807+00:00 12985937.531796826050 237014010.968303680420 249999948.500100493431 1 60064.492297671 2023-04-30T11:48:54.518753+00:00 12985946.908453403041 237014001.591518759727 249999948.499972164631 1 60064.492308669 2023-04-30T11:48:55.469019+00:00 12985956.256676102057 237013992.243076026440 249999948.499752134085 1 60064.492320710 2023-04-30T11:48:56.509342+00:00 12985986.032543919981 237013962.467395812273 249999948.499939739704 1 60064.492331774 2023-04-30T11:48:57.465248+00:00 12985925.867692530155 237014022.632455259562 249999948.500147789717 1 60064.492343723 2023-04-30T11:48:58.497687+00:00 12985921.285117520019 237014027.214681297541 249999948.499798804522 1 60064.492355268 2023-04-30T11:48:59.495127+00:00 12985870.166096681729 237014078.333872377872 249999948.499969065189 1 60064.492366955 2023-04-30T11:49:00.504894+00:00 12985987.173934243619 237013961.325993031263 249999948.499927282333 1 60064.492378460 2023-04-30T11:49:01.498917+00:00 12985911.123892452568 237014037.375992804766 249999948.499885261059 1 60064.492391640 2023-04-30T11:49:02.637717+00:00 12985930.542077718303 237014017.957920849323 249999948.499998569489 1 60064.492402434 2023-04-30T11:49:03.570296+00:00 12985971.860641060397 237013976.639371246099 249999948.500012308359 1 60064.492413686 2023-04-30T11:49:04.542496+00:00 12985942.565366035327 237014005.934543073177 249999948.499909102917 1 60064.492424909 2023-04-30T11:49:05.512162+00:00 12985902.120098788291 237014046.379751026630 249999948.499849826097 1 60064.492436298 2023-04-30T11:49:06.496150+00:00 12985983.531901434064 237013964.968211233616 249999948.500112652779 1 60064.492449153 2023-04-30T11:49:07.606854+00:00 12985933.255361180753 237014015.244688779116 249999948.500049948692 1 60064.492459285 2023-04-30T11:49:08.482233+00:00 12985920.065547786653 237014028.434588998556 249999948.500136792660 1 60064.492471413 2023-04-30T11:49:09.530092+00:00 12985970.108118863776 237013978.391784489155 249999948.499903351068 1 60064.492482496 2023-04-30T11:49:10.487706+00:00 12985909.409419495612 237014039.090549558401 249999948.499969065189 1 60064.492493748 2023-04-30T11:49:11.459827+00:00 12985935.341698182747 237014013.158423602581 249999948.500121772289 1 60064.492505750 2023-04-30T11:49:12.496749+00:00 12985959.390813807026 237013989.109175384045 249999948.499989181757 1 60064.492517008 2023-04-30T11:49:13.469542+00:00 12985939.708515958861 237014008.791437745094 249999948.499953716993 1 60064.492529391 2023-04-30T11:49:14.539358+00:00 12985949.543082756922 237013998.956908881664 249999948.499991625547 1 60064.492541131 2023-04-30T11:49:15.553702+00:00 12985966.957393553108 237013981.542571932077 249999948.499965488911 1 60064.492552472 2023-04-30T11:49:16.533575+00:00 12985945.658485492691 237014002.841506630182 249999948.499992132187 1 60064.492563895 2023-04-30T11:49:17.520545+00:00 12985887.795434964821 237014060.704534679651 249999948.499969631433 1 60064.492575967 2023-04-30T11:49:18.563562+00:00 12985991.425619268790 237013957.074408292770 249999948.500027567148 1 60064.492587224 2023-04-30T11:49:19.536158+00:00 12985990.957902695984 237013957.542126804590 249999948.500029504299 1 60064.492598784 2023-04-30T11:49:20.534931+00:00 12985952.465707372874 237013996.034241586924 249999948.499948948622 1 60064.492609841 2023-04-30T11:49:21.490228+00:00 12985940.779936157167 237014007.720097243786 249999948.500033408403 1 60064.492621176 2023-04-30T11:49:22.469610+00:00 12985880.757888372988 237014067.742018818855 249999948.499907195568 1 60064.492632944 2023-04-30T11:49:23.486386+00:00 12985979.426984945312 237013969.073016881943 249999948.500001817942 1 60064.492645052 2023-04-30T11:49:24.532530+00:00 12985965.751787686720 237013982.748402595520 249999948.500190287828 1 60064.492655878 2023-04-30T11:49:25.467865+00:00 12985934.060664197430 237014014.439303338528 249999948.499967545271 1 60064.492668733 2023-04-30T11:49:26.578487+00:00 12985971.149996574968 237013977.349809318781 249999948.499805897474 1 60064.492680117 2023-04-30T11:49:27.562132+00:00 12985951.539133610204 237013996.960747629404 249999948.499881237745 1 60064.492691314 2023-04-30T11:49:28.529551+00:00 12985945.054901478812 237014003.444902032614 249999948.499803513288 1 60064.492703118 2023-04-30T11:49:29.549444+00:00 12985902.676611488685 237014045.823536455631 249999948.500147938728 1 60064.492713860 2023-04-30T11:49:30.477527+00:00 12985992.470009882003 237013956.029876530170 249999948.499886423349 1 60064.492725122 2023-04-30T11:49:31.450548+00:00 12985845.166540304199 237014103.333446651697 249999948.499986946583 1 60064.492737180 2023-04-30T11:49:32.492322+00:00 12985946.050672244281 237014002.449429273605 249999948.500101506710 1 60064.492748787 2023-04-30T11:49:33.495148+00:00 12986006.478220514953 237013942.021767497063 249999948.499988019466 1 60064.492760573 2023-04-30T11:49:34.513518+00:00 12985944.583842059597 237014003.916174888611 249999948.500016957521 1 60064.492771134 2023-04-30T11:49:35.425959+00:00 12985906.889187004417 237014041.610738158226 249999948.499925166368 1 60064.492784440 2023-04-30T11:49:36.575627+00:00 12986021.382974490523 237013927.117046475410 249999948.500020980835 1 60064.492794685 2023-04-30T11:49:37.460774+00:00 12985859.279297046363 237014089.220735728741 249999948.500032782555 1 60064.492806883 2023-04-30T11:49:38.514665+00:00 12985976.708970546722 237013971.791087061167 249999948.500057607889 1 60064.492818570 2023-04-30T11:49:39.524467+00:00 12985962.733719209209 237013985.766376018524 249999948.500095218420 1 60064.492829555 2023-04-30T11:49:40.473548+00:00 12985915.576329527423 237014032.923832118511 249999948.500161647797 1 60064.492841308 2023-04-30T11:49:41.489005+00:00 12985946.821928452700 237014001.677983045578 249999948.499911487103 1 60064.492853705 2023-04-30T11:49:42.560125+00:00 12985940.884658165276 237014007.615413486958 249999948.500071644783 1 60064.492864264 2023-04-30T11:49:43.472392+00:00 12985936.240945223719 237014012.259210616350 249999948.500155836344 1 60064.492876099 2023-04-30T11:49:44.494980+00:00 12985904.419968409464 237014044.080015301704 249999948.499983698130 1 60064.492888017 2023-04-30T11:49:45.524661+00:00 12985960.487754937261 237013988.012239426374 249999948.499994367361 1 60064.492899401 2023-04-30T11:49:46.508278+00:00 12985904.391151413321 237014044.108903318644 249999948.500054717064 1 60064.492910905 2023-04-30T11:49:47.502171+00:00 12985950.951417787001 237013997.548602968454 249999948.500020742416 1 60064.492922183 2023-04-30T11:49:48.476612+00:00 12985945.207337429747 237014003.292666643858 249999948.500004082918 1 60064.492933937 2023-04-30T11:49:49.492145+00:00 12985922.210692884400 237014026.289409607649 249999948.500102490187 1 60064.492946180 2023-04-30T11:49:50.549940+00:00 12985942.821921909228 237014005.677964866161 249999948.499886780977 1 60064.492957804 2023-04-30T11:49:51.554289+00:00 12985957.471871186048 237013991.028017252684 249999948.499888449907 1 60064.492969338 2023-04-30T11:49:52.550774+00:00 12985923.780246220529 237014024.719588071108 249999948.499834299088 1 60064.492980666 2023-04-30T11:49:53.529537+00:00 12985906.219396920875 237014042.280693173409 249999948.500090092421 1 60064.492992304 2023-04-30T11:49:54.535057+00:00 12985956.460151562467 237013992.039883255959 249999948.500034809113 1 60064.493003881 2023-04-30T11:49:55.535289+00:00 12985960.190919438377 237013988.308998256922 249999948.499917685986 1 60064.493014996 2023-04-30T11:49:56.495646+00:00 12985906.934471154585 237014041.565751701593 249999948.500222861767 1 60064.493026955 2023-04-30T11:49:57.528911+00:00 12985965.799483070150 237013982.700635254383 249999948.500118315220 1 60064.493038120 2023-04-30T11:49:58.493532+00:00 12985945.322698540986 237014003.177183061838 249999948.499881595373 1 60064.493049553 2023-04-30T11:49:59.481379+00:00 12985941.299071023241 237014007.201003760099 249999948.500074774027 1 60064.493061204 2023-04-30T11:50:00.487964+00:00 12985900.995278643444 237014047.504651784897 249999948.499930441380 1 60064.493073376 2023-04-30T11:50:01.539712+00:00 12985951.639318618923 237013996.860737264156 249999948.500055879354 1 60064.493089426 2023-04-30T11:50:02.926426+00:00 12985965.013272810727 237013983.486771762371 249999948.500044584274 1 60064.493099780 2023-04-30T11:50:03.820990+00:00 12985955.146155359223 237013993.353723764420 249999948.499879121780 1 60064.493109568 2023-04-30T11:50:04.666699+00:00 12985913.746533388272 237014034.753265380859 249999948.499798774719 1 60064.493121397 2023-04-30T11:50:05.688687+00:00 12985980.702834211290 237013967.797012358904 249999948.499846577644 1 60064.493131232 2023-04-30T11:50:06.538392+00:00 12985932.315329330042 237014016.184562027454 249999948.499891370535 1 60064.493143300 2023-04-30T11:50:07.581096+00:00 12985918.704722745344 237014029.795218408108 249999948.499941140413 1 60064.493154035 2023-04-30T11:50:08.508638+00:00 12986030.018974278122 237013918.480784595013 249999948.499758869410 1 60064.493166794 2023-04-30T11:50:09.610959+00:00 12985899.922093946487 237014048.577877730131 249999948.499971687794 1 60064.493179034 2023-04-30T11:50:10.668526+00:00 12985911.069805892184 237014037.430046260357 249999948.499852150679 1 60064.493189752 2023-04-30T11:50:11.594602+00:00 12985983.816798152402 237013964.683106422424 249999948.499904572964 1 60064.493201138 2023-04-30T11:50:12.578319+00:00 12985899.652467070147 237014048.847467690706 249999948.499934762716 1 60064.493212554 2023-04-30T11:50:13.564620+00:00 12985957.763615623116 237013990.736301004887 249999948.499916613102 1 60064.493225127 2023-04-30T11:50:14.650999+00:00 12985899.229648383334 237014049.270292580128 249999948.499940961599 1 60064.493235827 2023-04-30T11:50:15.575485+00:00 12985955.374008789659 237013993.126038014889 249999948.500046789646 1 60064.493247603 2023-04-30T11:50:16.592895+00:00 12985930.058479070663 237014018.441419363022 249999948.499898433685 1 60064.493258549 2023-04-30T11:50:17.538636+00:00 12986000.316180000082 237013948.183808147907 249999948.499988138676 1 60064.493269732 2023-04-30T11:50:18.504820+00:00 12985897.258360456675 237014051.241575509310 249999948.499935954809 1 60064.493281465 2023-04-30T11:50:19.518560+00:00 12985907.384801791981 237014041.115185260773 249999948.499987065792 1 60064.493293842 2023-04-30T11:50:20.587937+00:00 12985948.231300666928 237014000.268486052752 249999948.499786734581 1 60064.493305553 2023-04-30T11:50:21.599740+00:00 12985945.465257570148 237014003.034651637077 249999948.499909222126 1 60064.493316766 2023-04-30T11:50:22.568601+00:00 12986001.791748994961 237013946.708078503609 249999948.499827504158 1 60064.493329367 2023-04-30T11:50:23.657327+00:00 12985979.566831924021 237013968.933112055063 249999948.499943971634 1 60064.493340627 2023-04-30T11:50:24.630215+00:00 12985925.467384524643 237014023.032618999481 249999948.500003516674 1 60064.493351511 2023-04-30T11:50:25.570533+00:00 12985912.983995333314 237014035.516032665968 249999948.500028014183 1 60064.493363407 2023-04-30T11:50:26.598340+00:00 12985956.775204112753 237013991.724888145924 249999948.500092267990 1 60064.493374566 2023-04-30T11:50:27.562453+00:00 12985919.863460106775 237014028.636427670717 249999948.499887764454 1 60064.493386718 2023-04-30T11:50:28.612460+00:00 12985975.785121276975 237013972.714828878641 249999948.499950170517 1 60064.493397316 2023-04-30T11:50:29.528077+00:00 12985974.948261301965 237013973.551554888487 249999948.499816179276 1 60064.493409568 2023-04-30T11:50:30.586643+00:00 12985937.320132000372 237014011.179961860180 249999948.500093847513 1 60064.493421317 2023-04-30T11:50:31.601753+00:00 12985958.091359401122 237013990.408474534750 249999948.499833941460 1 60064.493432951 2023-04-30T11:50:32.606971+00:00 12985910.081613086164 237014038.418392300606 249999948.500005394220 1 60064.493443747 2023-04-30T11:50:33.539753+00:00 12985932.449129343033 237014016.050859183073 249999948.499988526106 1 60064.493454925 2023-04-30T11:50:34.505549+00:00 12985971.098278332502 237013977.401606023312 249999948.499884366989 1 60064.493467159 2023-04-30T11:50:35.562496+00:00 12985893.051549021155 237014055.448422729969 249999948.499971747398 1 60064.493478660 2023-04-30T11:50:36.556163+00:00 12985922.319425079972 237014026.180464327335 249999948.499889403582 1 60064.493490830 2023-04-30T11:50:37.607705+00:00 12985928.080656707287 237014020.419436305761 249999948.500093013048 1 60064.493502345 2023-04-30T11:50:38.602638+00:00 12985982.630404535681 237013965.869403809309 249999948.499808341265 1 60064.493513022 2023-04-30T11:50:39.525075+00:00 12985939.905641358346 237014008.594464093447 249999948.500105440617 1 60064.493524148 2023-04-30T11:50:40.486372+00:00 12985970.728763582185 237013977.771116465330 249999948.499880045652 1 60064.493536614 2023-04-30T11:50:41.563419+00:00 12985937.356816783547 237014011.143079519272 249999948.499896287918 1 60064.493547564 2023-04-30T11:50:42.509567+00:00 12985947.784930896014 237014000.714929848909 249999948.499860733747 1 60064.493559053 2023-04-30T11:50:43.502177+00:00 12985959.068693295121 237013989.431044697762 249999948.499737977982 1 60064.493571579 2023-04-30T11:50:44.584452+00:00 12985900.307292416692 237014048.192496567965 249999948.499788999557 1 60064.493582263 2023-04-30T11:50:45.507514+00:00 12985951.267000501975 237013997.232989221811 249999948.499989718199 1 60064.493594103 2023-04-30T11:50:46.530544+00:00 12985917.924744784832 237014030.575185179710 249999948.499929964542 1 60064.493605248 2023-04-30T11:50:47.493408+00:00 12985997.054648241028 237013951.445174634457 249999948.499822884798 1 60064.493617216 2023-04-30T11:50:48.527453+00:00 12985963.678446110338 237013984.821702003479 249999948.500148117542 1 60064.493629713 2023-04-30T11:50:49.607197+00:00 12985936.019770633429 237014012.480260908604 249999948.500031530857 1 60064.493639894 2023-04-30T11:50:50.486803+00:00 12985977.577981466427 237013970.921994596720 249999948.499976068735 1 60064.493652273 2023-04-30T11:50:51.556386+00:00 12985962.562732750550 237013985.937347501516 249999948.500080257654 1 60064.493662823 2023-04-30T11:50:52.467861+00:00 12985876.877907859161 237014071.622084945440 249999948.499992817640 1 60064.493675109 2023-04-30T11:50:53.529458+00:00 12986001.197692723945 237013947.302137762308 249999948.499830484390 1 60064.493686870 2023-04-30T11:50:54.545534+00:00 12985919.680980473757 237014028.818858355284 249999948.499838829041 1 60064.493697834 2023-04-30T11:50:55.492872+00:00 12985980.946690168232 237013967.553143501282 249999948.499833673239 1 60064.493709497 2023-04-30T11:50:56.500576+00:00 12985901.837460299954 237014046.662455022335 249999948.499915331602 1 60064.493721869 2023-04-30T11:50:57.569445+00:00 12985947.440466824919 237014001.059554070234 249999948.500020891428 1 60064.493732209 2023-04-30T11:50:58.462850+00:00 12985930.679252753034 237014017.820813983679 249999948.500066727400 1 60064.493744843 2023-04-30T11:50:59.554432+00:00 12985950.980723310262 237013997.519222080708 249999948.499945402145 1 60064.493756036 2023-04-30T11:51:00.521536+00:00 12985954.538281438872 237013993.961499899626 249999948.499781340361 1 60064.493768055 2023-04-30T11:51:01.559987+00:00 12985917.955296257511 237014030.544738978148 249999948.500035226345 1 60064.493780418 2023-04-30T11:51:02.628138+00:00 12985957.354452233762 237013991.145482510328 249999948.499934732914 1 60064.493791817 2023-04-30T11:51:03.612975+00:00 12985929.686406763270 237014018.813649535179 249999948.500056296587 1 60064.493803096 2023-04-30T11:51:04.587513+00:00 12985928.863753516227 237014019.636275887489 249999948.500029414892 1 60064.493814046 2023-04-30T11:51:05.533540+00:00 12985930.244653945789 237014018.255407750607 249999948.500061690807 1 60064.493825952 2023-04-30T11:51:06.562271+00:00 12985987.482666146010 237013961.017325818539 249999948.499991953373 1 60064.493836815 2023-04-30T11:51:07.500857+00:00 12985947.743982337415 237014000.756033569574 249999948.500015914440 1 60064.493848583 2023-04-30T11:51:08.517567+00:00 12985976.943658955395 237013971.556272268295 249999948.499931216240 1 60064.493860366 2023-04-30T11:51:09.535602+00:00 12985928.273411519825 237014020.226566702127 249999948.499978214502 1 60064.493871663 2023-04-30T11:51:10.511678+00:00 12985914.284280238673 237014034.215820550919 249999948.500100791454 1 60064.493882982 2023-04-30T11:51:11.489653+00:00 12985927.460339894518 237014021.039407193661 249999948.499747097492 1 60064.493894996 2023-04-30T11:51:12.527678+00:00 12985905.319587288424 237014043.180136144161 249999948.499723434448 1 60064.493906499 2023-04-30T11:51:13.521554+00:00 12985966.954619398341 237013981.545156687498 249999948.499776095152 1 60064.493917965 2023-04-30T11:51:14.512220+00:00 12985923.063754199073 237014025.436233997345 249999948.499988198280 1 60064.493929380 2023-04-30T11:51:15.498383+00:00 12985921.706258874387 237014026.793926656246 249999948.500185519457 1 60064.493940814 2023-04-30T11:51:16.486323+00:00 12986003.281620852649 237013945.218247592449 249999948.499868452549 1 60064.493952445 2023-04-30T11:51:17.491266+00:00 12985894.898320980370 237014053.601607143879 249999948.499928116798 1 60064.493963794 2023-04-30T11:51:18.471840+00:00 12985965.949804957956 237013982.549959480762 249999948.499764442444 1 60064.493976006 2023-04-30T11:51:19.526892+00:00 12985928.624674081802 237014019.875494927168 249999948.500169008970 1 60064.493987467 2023-04-30T11:51:20.517135+00:00 12985956.559320729226 237013991.940579384565 249999948.499900102615 1 60064.493999097 2023-04-30T11:51:21.522004+00:00 12985926.430302973837 237014022.069674044847 249999948.499977022409 1 60064.494010523 2023-04-30T11:51:22.509166+00:00 12985907.609853610396 237014040.890086710453 249999948.499940335751 1 60064.494022194 2023-04-30T11:51:23.517558+00:00 12985956.728762771934 237013991.771194934845 249999948.499957710505 1 60064.494034018 2023-04-30T11:51:24.539197+00:00 12985914.498317625374 237014034.001645237207 249999948.499962866306 1 60064.494045249 2023-04-30T11:51:25.509522+00:00 12985946.939254332334 237014001.560458153486 249999948.499712496996 1 60064.494057538 2023-04-30T11:51:26.571283+00:00 12985932.469325201586 237014016.030734151602 249999948.500059366226 1 60064.494068408 2023-04-30T11:51:27.510496+00:00 12985918.223390905187 237014030.276609390974 249999948.500000298023 1 60064.494080123 2023-04-30T11:51:28.522689+00:00 12985929.263390060514 237014019.236563742161 249999948.499953806400 1 60064.494091547 2023-04-30T11:51:29.509682+00:00 12985945.854168711230 237014002.645942717791 249999948.500111430883 1 60064.494102641 2023-04-30T11:51:30.468159+00:00 12986000.126672029495 237013948.373213708401 249999948.499885737896 1 60064.494114566 2023-04-30T11:51:31.498474+00:00 12985943.539698220789 237014004.960340499878 249999948.500038713217 1 60064.494126531 2023-04-30T11:51:32.532257+00:00 12985920.803549245000 237014027.696401506662 249999948.499950766563 1 60064.494137517 2023-04-30T11:51:33.481502+00:00 12985967.416823906824 237013981.083160877228 249999948.499984771013 1 60064.494149972 2023-04-30T11:51:34.557576+00:00 12985928.745220998302 237014019.754884868860 249999948.500105857849 1 60064.494161077 2023-04-30T11:51:35.517076+00:00 12985995.542097957805 237013952.957935243845 249999948.500033199787 1 60064.494172414 2023-04-30T11:51:36.496544+00:00 12985930.038925040513 237014018.461170554161 249999948.500095605850 1 60064.494184286 2023-04-30T11:51:37.522345+00:00 12985918.235574889928 237014030.264269143343 249999948.499844044447 1 60064.494196230 2023-04-30T11:51:38.554241+00:00 12985974.499272977933 237013974.000650852919 249999948.499923825264 1 60064.494208234 2023-04-30T11:51:39.591426+00:00 12985943.341974062845 237014005.157897830009 249999948.499871879816 1 60064.494218868 2023-04-30T11:51:40.510170+00:00 12985964.336316000670 237013984.163554519415 249999948.499870508909 1 60064.494230749 2023-04-30T11:51:41.536668+00:00 12985901.038354661316 237014047.461464077234 249999948.499818742275 1 60064.494242745 2023-04-30T11:51:42.573141+00:00 12985957.060368768871 237013991.439669042826 249999948.500037819147 1 60064.494254019 2023-04-30T11:51:43.547226+00:00 12985946.203064918518 237014002.297081172466 249999948.500146090984 1 60064.494265542 2023-04-30T11:51:44.542868+00:00 12985953.461503477767 237013995.038572907448 249999948.500076383352 1 60064.494276624 2023-04-30T11:51:45.500326+00:00 12985927.693299759179 237014020.806568026543 249999948.499867796898 1 60064.494288658 2023-04-30T11:51:46.540043+00:00 12985961.556691577658 237013986.943175941706 249999948.499867528677 1 60064.494300387 2023-04-30T11:51:47.553431+00:00 12985947.367064746097 237014001.132816106081 249999948.499880850315 1 60064.494311645 2023-04-30T11:51:48.526156+00:00 12985964.026876294985 237013984.473084896803 249999948.499961197376 1 60064.494323404 2023-04-30T11:51:49.542075+00:00 12985925.632364857942 237014022.867767900229 249999948.500132769346 1 60064.494334291 2023-04-30T11:51:50.482734+00:00 12985953.399759635329 237013995.100262343884 249999948.500021994114 1 60064.494345825 2023-04-30T11:51:51.479269+00:00 12985931.338559087366 237014017.161387026310 249999948.499946117401 1 60064.494357795 2023-04-30T11:51:52.513519+00:00 12986017.623421533033 237013930.876700103283 249999948.500121623278 1 60064.494369116 2023-04-30T11:51:53.491613+00:00 12985906.023388333619 237014042.476487100124 249999948.499875426292 1 60064.494380574 2023-04-30T11:51:54.481549+00:00 12985976.980441577733 237013971.519484370947 249999948.499925941229 1 60064.494392809 2023-04-30T11:51:55.538682+00:00 12985947.802005941048 237014000.698049753904 249999948.500055700541 1 60064.494404295 2023-04-30T11:51:56.531061+00:00 12985945.661910040304 237014002.838282555342 249999948.500192582607 1 60064.494416222 2023-04-30T11:51:57.561563+00:00 12985959.741417504847 237013988.758578181267 249999948.499995678663 1 60064.494427344 2023-04-30T11:51:58.522506+00:00 12985953.181719185784 237013995.318043172359 249999948.499762356281 1 60064.494438918 2023-04-30T11:51:59.522553+00:00 12985902.185168292373 237014046.314847767353 249999948.500016063452 1 60064.494450343 2023-04-30T11:52:00.509604+00:00 12985942.590105565265 237014005.909861922264 249999948.499967485666 1 60064.494461579 2023-04-30T11:52:01.480396+00:00 12985958.998195774853 237013989.501953810453 249999948.500149577856 1 60064.494475703 2023-04-30T11:52:02.700693+00:00 12985983.544886361808 237013964.955015718937 249999948.499902069569 1 60064.494489010 2023-04-30T11:52:03.850525+00:00 12985984.057066692039 237013964.442842990160 249999948.499909669161 1 60064.494498604 2023-04-30T11:52:04.679355+00:00 12985951.760017463937 237013996.739992171526 249999948.500009626150 1 60064.494510250 2023-04-30T11:52:05.685568+00:00 12985931.222784763202 237014017.277109920979 249999948.499894678593 1 60064.494521591 2023-04-30T11:52:06.665458+00:00 12985906.852747211233 237014041.647018820047 249999948.499766021967 1 60064.494533177 2023-04-30T11:52:07.666515+00:00 12985976.560283824801 237013971.939637690783 249999948.499921500683 1 60064.494544378 2023-04-30T11:52:08.634282+00:00 12985919.039817463607 237014029.460392564535 249999948.500210016966 1 60064.494555268 2023-04-30T11:52:09.575112+00:00 12985911.055227868259 237014037.444530189037 249999948.499758064747 1 60064.494567208 2023-04-30T11:52:10.606749+00:00 12985937.328897731379 237014011.171142727137 249999948.500040471554 1 60064.494578770 2023-04-30T11:52:11.605775+00:00 12985910.399903073907 237014038.100040704012 249999948.499943792820 1 60064.494590189 2023-04-30T11:52:12.592335+00:00 12985954.847683336586 237013993.652433246374 249999948.500116586685 1 60064.494601713 2023-04-30T11:52:13.587989+00:00 12985986.397431438789 237013962.102422386408 249999948.499853819609 1 60064.494612784 2023-04-30T11:52:14.544525+00:00 12985912.848581690341 237014035.651341527700 249999948.499923229218 1 60064.494624839 2023-04-30T11:52:15.586127+00:00 12985938.048775007948 237014010.451213955879 249999948.499988973141 1 60064.494636787 2023-04-30T11:52:16.618370+00:00 12985936.106741746888 237014012.393122076988 249999948.499863833189 1 60064.494648401 2023-04-30T11:52:17.621807+00:00 12985996.353496367112 237013952.146325826645 249999948.499822199345 1 60064.494658703 2023-04-30T11:52:18.511919+00:00 12985899.805982604623 237014048.693802922964 249999948.499785542488 1 60064.494670828 2023-04-30T11:52:19.559562+00:00 12985973.467479178682 237013975.032459080219 249999948.499938249588 1 60064.494682333 2023-04-30T11:52:20.553564+00:00 12985976.844197630882 237013971.655610114336 249999948.499807745218 1 60064.494693834 2023-04-30T11:52:21.547232+00:00 12985938.046176381409 237014010.453712761402 249999948.499889135361 1 60064.494706037 2023-04-30T11:52:22.601601+00:00 12985926.774120844901 237014021.725829154253 249999948.499949991703 1 60064.494717067 2023-04-30T11:52:23.554551+00:00 12985921.555056026205 237014026.944583356380 249999948.499639391899 1 60064.494727463 2023-04-30T11:52:24.452828+00:00 12985935.314033836126 237014013.185940772295 249999948.499974608421 1 60064.494738962 2023-04-30T11:52:25.446284+00:00 12985934.652014302090 237014013.847895860672 249999948.499910175800 1 60064.494751360 2023-04-30T11:52:26.517550+00:00 12985951.962009841576 237013996.538079619408 249999948.500089466572 1 60064.494762764 2023-04-30T11:52:27.502859+00:00 12985904.514017470181 237014043.986093103886 249999948.500110566616 1 60064.494775060 2023-04-30T11:52:28.565198+00:00 12985965.649355173111 237013982.850614041090 249999948.499969214201 1 60064.494786888 2023-04-30T11:52:29.587175+00:00 12985940.980859126896 237014007.519095867872 249999948.499954998493 1 60064.494797665 2023-04-30T11:52:30.518241+00:00 12985952.847894815728 237013995.652079075575 249999948.499973893166 1 60064.494809372 2023-04-30T11:52:31.529789+00:00 12985950.702218675986 237013997.797576010227 249999948.499794691801 1 60064.494820337 2023-04-30T11:52:32.477120+00:00 12985960.212194476277 237013988.287588149309 249999948.499782621861 1 60064.494832695 2023-04-30T11:52:33.544795+00:00 12985899.188283057883 237014049.311451613903 249999948.499734669924 1 60064.494843490 2023-04-30T11:52:34.477543+00:00 12986022.496607873589 237013926.003215998411 249999948.499823868275 1 60064.494855830 2023-04-30T11:52:35.543733+00:00 12985933.163240758702 237014015.336678147316 249999948.499918907881 1 60064.494867117 2023-04-30T11:52:36.518920+00:00 12985917.074194012210 237014031.425808250904 249999948.500002264977 1 60064.494878266 2023-04-30T11:52:37.482230+00:00 12985994.641077844426 237013953.858619004488 249999948.499696850777 1 60064.494891870 2023-04-30T11:52:38.657573+00:00 12985957.608314722776 237013990.891628354788 249999948.499943077564 1 60064.494902709 2023-04-30T11:52:39.594104+00:00 12985958.780886080116 237013989.719184786081 249999948.500070869923 1 60064.494913048 2023-04-30T11:52:40.487307+00:00 12985896.382938101888 237014052.116855323315 249999948.499793410301 1 60064.494924555 2023-04-30T11:52:41.481506+00:00 12985902.987265631557 237014045.512652575970 249999948.499918222427 1 60064.494936083 2023-04-30T11:52:42.477538+00:00 12985933.455973476171 237014015.043899685144 249999948.499873161316 1 60064.494947772 2023-04-30T11:52:43.487495+00:00 12985991.869865320623 237013956.630254685879 249999948.500120013952 1 60064.494959740 2023-04-30T11:52:44.521541+00:00 12985874.334826029837 237014074.165095448494 249999948.499921470881 1 60064.494970884 2023-04-30T11:52:45.484348+00:00 12985917.895184744149 237014030.604632735252 249999948.499817490578 1 60064.494982283 2023-04-30T11:52:46.469215+00:00 12985961.036189408973 237013987.463912963867 249999948.500102370977 1 60064.494994187 2023-04-30T11:52:47.497748+00:00 12985974.291593244299 237013974.208465546370 249999948.500058799982 1 60064.495005897 2023-04-30T11:52:48.509532+00:00 12985899.582732426003 237014048.917532950640 249999948.500265389681 1 60064.495017212 2023-04-30T11:52:49.487097+00:00 12985922.631385136396 237014025.868465214968 249999948.499850362539 1 60064.495029319 2023-04-30T11:52:50.533190+00:00 12985959.528931217268 237013988.971004664898 249999948.499935895205 1 60064.495040435 2023-04-30T11:52:51.493562+00:00 12985888.566537773237 237014059.933535456657 249999948.500073224306 1 60064.495051546 2023-04-30T11:52:52.453573+00:00 12985986.687366176397 237013961.812539070845 249999948.499905258417 1 60064.495063166 2023-04-30T11:52:53.457542+00:00 12985908.572546249256 237014039.927423387766 249999948.499969631433 1 60064.495075094 2023-04-30T11:52:54.488121+00:00 12985921.460731782019 237014027.039329171181 249999948.500060945749 1 60064.495087030 2023-04-30T11:52:55.519386+00:00 12985943.012214733288 237014005.487789273262 249999948.500003993511 1 60064.495097868 2023-04-30T11:52:56.455798+00:00 12985979.335834061727 237013969.164142102003 249999948.499976158142 1 60064.495109585 2023-04-30T11:52:57.468099+00:00 12985981.801541514695 237013966.698472976685 249999948.500014483929 1 60064.495121592 2023-04-30T11:52:58.505543+00:00 12985892.079983260483 237014056.419888556004 249999948.499871820211 1 60064.495133015 2023-04-30T11:52:59.492486+00:00 12985946.723417090252 237014001.776568770409 249999948.499985873699 1 60064.495144984 2023-04-30T11:53:00.526616+00:00 12985971.258695816621 237013977.241168648005 249999948.499864459038 1 60064.495155698 2023-04-30T11:53:01.452266+00:00 12985933.804488766938 237014014.695667475462 249999948.500156253576 1 60064.495168954 2023-04-30T11:53:02.597647+00:00 12985941.597456391901 237014006.902320593596 249999948.499776989222 1 60064.495181188 2023-04-30T11:53:03.654680+00:00 12985957.930610563606 237013990.569299787283 249999948.499910354614 1 60064.495191257 2023-04-30T11:53:04.524610+00:00 12985999.656836781651 237013948.843247979879 249999948.500084757805 1 60064.495203823 2023-04-30T11:53:05.610342+00:00 12985898.224794272333 237014050.275194078684 249999948.499988347292 1 60064.495215388 2023-04-30T11:53:06.609470+00:00 12985967.622452111915 237013980.877382546663 249999948.499834656715 1 60064.495225192 2023-04-30T11:53:07.456563+00:00 12985919.706600710750 237014028.793361753225 249999948.499962449074 1 60064.495237208 2023-04-30T11:53:08.494763+00:00 12985968.283481108025 237013980.216602385044 249999948.500083506107 1 60064.495249128 2023-04-30T11:53:09.524606+00:00 12985973.972081795335 237013974.527821153402 249999948.499902963638 1 60064.495260749 2023-04-30T11:53:10.528739+00:00 12985944.421314166859 237014004.078700929880 249999948.500015109777 1 60064.495272483 2023-04-30T11:53:11.542497+00:00 12985929.718285948038 237014018.781789392233 249999948.500075340271 1 60064.495283377 2023-04-30T11:53:12.483789+00:00 12985993.189264623448 237013955.310579240322 249999948.499843865633 1 60064.495295165 2023-04-30T11:53:13.502228+00:00 12985932.934514742345 237014015.565159648657 249999948.499674379826 1 60064.495307069 2023-04-30T11:53:14.530804+00:00 12985920.160077307373 237014028.339925855398 249999948.500003159046 1 60064.495319115 2023-04-30T11:53:15.571524+00:00 12985940.924385583028 237014007.575666248798 249999948.500051826239 1 60064.495330190 2023-04-30T11:53:16.528395+00:00 12985988.759928351268 237013959.740005552769 249999948.499933898449 1 60064.495341802 2023-04-30T11:53:17.531649+00:00 12985943.683595893905 237014004.816226541996 249999948.499822437763 1 60064.495353080 2023-04-30T11:53:18.506142+00:00 12985952.389991138130 237013996.110008955002 249999948.500000089407 1 60064.495364636 2023-04-30T11:53:19.504552+00:00 12985891.548891551793 237014056.950974196196 249999948.499865740538 1 60064.495375670 2023-04-30T11:53:20.457834+00:00 12985978.239573877305 237013970.260351508856 249999948.499925374985 1 60064.495388163 2023-04-30T11:53:21.537305+00:00 12985963.463247895241 237013985.036702275276 249999948.499950170517 1 60064.495399387 2023-04-30T11:53:22.507025+00:00 12985922.440874636173 237014026.059309601784 249999948.500184237957 1 60064.495410804 2023-04-30T11:53:23.493429+00:00 12985950.768968630582 237013997.731002897024 249999948.499971538782 1 60064.495422006 2023-04-30T11:53:24.461281+00:00 12985913.867125771940 237014034.632852733135 249999948.499978512526 1 60064.495434023 2023-04-30T11:53:25.499526+00:00 12985937.600552659482 237014010.899495482445 249999948.500048130751 1 60064.495446148 2023-04-30T11:53:26.547222+00:00 12985936.932295603678 237014011.567911267281 249999948.500206857920 1 60064.495457595 2023-04-30T11:53:27.536200+00:00 12985920.915912894532 237014027.584154754877 249999948.500067651272 1 60064.495468975 2023-04-30T11:53:28.519394+00:00 12985911.326540628448 237014037.173430263996 249999948.499970883131 1 60064.495480196 2023-04-30T11:53:29.488933+00:00 12985962.506288949400 237013985.993682414293 249999948.499971359968 1 60064.495492219 2023-04-30T11:53:30.527680+00:00 12985980.411248980090 237013968.088627070189 249999948.499876052141 1 60064.495504047 2023-04-30T11:53:31.549670+00:00 12985900.490706434473 237014048.009414434433 249999948.500120878220 1 60064.495515041 2023-04-30T11:53:32.499550+00:00 12985956.469898611307 237013992.030208587646 249999948.500107198954 1 60064.495527014 2023-04-30T11:53:33.533971+00:00 12985937.422158405185 237014011.077793121338 249999948.499951541424 1 60064.495538812 2023-04-30T11:53:34.553354+00:00 12985927.689172744751 237014020.810777217150 249999948.499949961901 1 60064.495549144 2023-04-30T11:53:35.446076+00:00 12985993.733010126278 237013954.766781687737 249999948.499791800976 1 60064.495561696 2023-04-30T11:53:36.530515+00:00 12985936.346662335098 237014012.153693437576 249999948.500355780125 1 60064.495572194 2023-04-30T11:53:37.437530+00:00 12985911.455248627812 237014037.044668793678 249999948.499917417765 1 60064.495584647 2023-04-30T11:53:38.513535+00:00 12985976.053742468357 237013972.446188211441 249999948.499930679798 1 60064.495596534 2023-04-30T11:53:39.540536+00:00 12985937.016903109848 237014011.483108967543 249999948.500012069941 1 60064.495607546 2023-04-30T11:53:40.491971+00:00 12985904.266450595111 237014044.233379095793 249999948.499829679728 1 60064.495619020 2023-04-30T11:53:41.483319+00:00 12985950.296862995252 237013998.203127264977 249999948.499990254641 1 60064.495630334 2023-04-30T11:53:42.460837+00:00 12985951.102623874322 237013997.397400856018 249999948.500024735928 1 60064.495642087 2023-04-30T11:53:43.476374+00:00 12985969.613505139947 237013978.886397957802 249999948.499903082848 1 60064.495654013 2023-04-30T11:53:44.506682+00:00 12985909.029055986553 237014039.471043914557 249999948.500099897385 1 60064.495664935 2023-04-30T11:53:45.450358+00:00 12985841.295452468097 237014107.204559475183 249999948.500011950731 1 60064.495677333 2023-04-30T11:53:46.521568+00:00 12985984.163359891623 237013964.336724907160 249999948.500084787607 1 60064.495688393 2023-04-30T11:53:47.477181+00:00 12985899.322227315977 237014049.177868455648 249999948.500095784664 1 60064.495700424 2023-04-30T11:53:48.516604+00:00 12985954.154233133420 237013994.345477759838 249999948.499710887671 1 60064.495711726 2023-04-30T11:53:49.493101+00:00 12985942.740557452664 237014005.759460806847 249999948.500018268824 1 60064.495723145 2023-04-30T11:53:50.479682+00:00 12985908.472139528021 237014040.028036057949 249999948.500175595284 1 60064.495735408 2023-04-30T11:53:51.539221+00:00 12985891.615385668352 237014056.884519189596 249999948.499904870987 1 60064.495747599 2023-04-30T11:53:52.592587+00:00 12985958.029342483729 237013990.470726698637 249999948.500069171190 1 60064.495758641 2023-04-30T11:53:53.546580+00:00 12985951.745608599856 237013996.754204094410 249999948.499812692404 1 60064.495769842 2023-04-30T11:53:54.514299+00:00 12985935.827035613358 237014012.673044383526 249999948.500079989433 1 60064.495780794 2023-04-30T11:53:55.460575+00:00 12985926.500671660528 237014021.999319970608 249999948.499991625547 1 60064.495792856 2023-04-30T11:53:56.502816+00:00 12985947.885460382327 237014000.614507555962 249999948.499967932701 1 60064.495804787 2023-04-30T11:53:57.533554+00:00 12985923.554860200733 237014024.944988995790 249999948.499849200249 1 60064.495816432 2023-04-30T11:53:58.539754+00:00 12985915.652207776904 237014032.847711205482 249999948.499918997288 1 60064.495827822 2023-04-30T11:53:59.523784+00:00 12985897.348917726427 237014051.151174902916 249999948.500092625618 1 60064.495838721 2023-04-30T11:54:00.465529+00:00 12985957.280724164099 237013991.219377934933 249999948.500102102757 1 60064.495854642 2023-04-30T11:54:01.841053+00:00 12985958.767188057303 237013989.732698082924 249999948.499886155128 1 60064.495864492 2023-04-30T11:54:02.692148+00:00 12985932.329773336649 237014016.170359522104 249999948.500132858753 1 60064.495876067 2023-04-30T11:54:03.692234+00:00 12985974.784315159544 237013973.715782970190 249999948.500098139048 1 60064.495886695 2023-04-30T11:54:04.610423+00:00 12985953.665112819523 237013994.834859699011 249999948.499972522259 1 60064.495897243 2023-04-30T11:54:05.521797+00:00 12985956.927040036768 237013991.572882682085 249999948.499922722578 1 60064.495909125 2023-04-30T11:54:06.548371+00:00 12985882.820340648293 237014065.679679989815 249999948.500020623207 1 60064.495920822 2023-04-30T11:54:07.559044+00:00 12985924.003129785880 237014024.496696203947 249999948.499825984240 1 60064.495932528 2023-04-30T11:54:08.570421+00:00 12985977.315479973331 237013971.184419155121 249999948.499899119139 1 60064.495944662 2023-04-30T11:54:09.618831+00:00 12985943.127086149529 237014005.373071819544 249999948.500157982111 1 60064.495955002 2023-04-30T11:54:10.512224+00:00 12985920.007765838876 237014028.492149740458 249999948.499915570021 1 60064.495966546 2023-04-30T11:54:11.509565+00:00 12985938.084354193881 237014010.415519028902 249999948.499873220921 1 60064.495978678 2023-04-30T11:54:12.557798+00:00 12985915.154558768496 237014033.345664381981 249999948.500223159790 1 60064.495990953 2023-04-30T11:54:13.618323+00:00 12985959.059875214472 237013989.440176129341 249999948.500051349401 1 60064.496001506 2023-04-30T11:54:14.530109+00:00 12985981.435111170635 237013967.064806044102 249999948.499917209148 1 60064.496012562 2023-04-30T11:54:15.485407+00:00 12985914.569296490401 237014033.930637747049 249999948.499934226274 1 60064.496025133 2023-04-30T11:54:16.571474+00:00 12985945.981317207217 237014002.518573492765 249999948.499890685081 1 60064.496035897 2023-04-30T11:54:17.501527+00:00 12985937.041914548725 237014011.458060562611 249999948.499975115061 1 60064.496047213 2023-04-30T11:54:18.479225+00:00 12985931.250652648509 237014017.249430894852 249999948.500083535910 1 60064.496059434 2023-04-30T11:54:19.535116+00:00 12985939.573495374992 237014008.926493167877 249999948.499988555908 1 60064.496071184 2023-04-30T11:54:20.550247+00:00 12985919.909646891057 237014028.590239763260 249999948.499886661768 1 60064.496082851 2023-04-30T11:54:21.558329+00:00 12985984.443190302700 237013964.056801021099 249999948.499991327524 1 60064.496093650 2023-04-30T11:54:22.491360+00:00 12985904.532670801505 237014043.967165976763 249999948.499836772680 1 60064.496105955 2023-04-30T11:54:23.554547+00:00 12985958.777316411957 237013989.722617506981 249999948.499933928251 1 60064.496116934 2023-04-30T11:54:24.503125+00:00 12985951.773080553859 237013996.726875513792 249999948.499956071377 1 60064.496129346 2023-04-30T11:54:25.575473+00:00 12985952.214038982987 237013996.285998851061 249999948.500037848949 1 60064.496139973 2023-04-30T11:54:26.493723+00:00 12985955.001839939505 237013993.498091101646 249999948.499931037426 1 60064.496151016 2023-04-30T11:54:27.447803+00:00 12985952.206683883443 237013996.293335795403 249999948.500019669533 1 60064.496163547 2023-04-30T11:54:28.530417+00:00 12985965.462277857587 237013983.037818640471 249999948.500096499920 1 60064.496174854 2023-04-30T11:54:29.507415+00:00 12985923.720455786213 237014024.779502183199 249999948.499957978725 1 60064.496187111 2023-04-30T11:54:30.566444+00:00 12985970.943689465523 237013977.556107401848 249999948.499796867371 1 60064.496198156 2023-04-30T11:54:31.520671+00:00 12985971.566101659089 237013976.933916270733 249999948.500017940998 1 60064.496209555 2023-04-30T11:54:32.505560+00:00 12985955.158262621611 237013993.341751456261 249999948.500014066696 1 60064.496221788 2023-04-30T11:54:33.562455+00:00 12985952.978409700096 237013995.521648019552 249999948.500057727098 1 60064.496233068 2023-04-30T11:54:34.537119+00:00 12985916.529781807214 237014031.970273464918 249999948.500055283308 1 60064.496244891 2023-04-30T11:54:35.558537+00:00 12985907.206385571510 237014041.293355286121 249999948.499740868807 1 60064.496255540 2023-04-30T11:54:36.478640+00:00 12985921.378278924152 237014027.121853739023 249999948.500132650137 1 60064.496268633 2023-04-30T11:54:37.609876+00:00 12985960.263240849599 237013988.236717134714 249999948.499957978725 1 60064.496278290 2023-04-30T11:54:38.444266+00:00 12985935.076159054413 237014013.423921346664 249999948.500080406666 1 60064.496290214 2023-04-30T11:54:39.474478+00:00 12985940.206738101318 237014008.293373674154 249999948.500111788511 1 60064.496302436 2023-04-30T11:54:40.530454+00:00 12985927.315962515771 237014021.183925330639 249999948.499887853861 1 60064.496314017 2023-04-30T11:54:41.531064+00:00 12985939.613188290969 237014008.886762410402 249999948.499950706959 1 60064.496325166 2023-04-30T11:54:42.494331+00:00 12985960.581629503518 237013987.918384194374 249999948.500013709068 1 60064.496337241 2023-04-30T11:54:43.537560+00:00 12985969.021148068830 237013979.479141473770 249999948.500289529562 1 60064.496348695 2023-04-30T11:54:44.527275+00:00 12985902.824280532077 237014045.675788491964 249999948.500069022179 1 60064.496360324 2023-04-30T11:54:45.532042+00:00 12985945.925074853003 237014002.575013130903 249999948.500087976456 1 60064.496372065 2023-04-30T11:54:46.546416+00:00 12985933.578679086640 237014014.921343624592 249999948.500022709370 1 60064.496383734 2023-04-30T11:54:47.554609+00:00 12985936.890160322189 237014011.609834760427 249999948.499995082617 1 60064.496395015 2023-04-30T11:54:48.529258+00:00 12985962.862800788134 237013985.637045145035 249999948.499845921993 1 60064.496406916 2023-04-30T11:54:49.557511+00:00 12985977.754176942632 237013970.745756268501 249999948.499933212996 1 60064.496418192 2023-04-30T11:54:50.531805+00:00 12985941.879379397258 237014006.620633780956 249999948.500013172626 1 60064.496429752 2023-04-30T11:54:51.530536+00:00 12985937.489702643827 237014011.010225713253 249999948.499928355217 1 60064.496441495 2023-04-30T11:54:52.545148+00:00 12985927.932821828872 237014020.566966712475 249999948.499788552523 1 60064.496452980 2023-04-30T11:54:53.537439+00:00 12985971.566031977534 237013976.933975934982 249999948.500007927418 1 60064.496464694 2023-04-30T11:54:54.549547+00:00 12985933.323698760942 237014015.176400303841 249999948.500099062920 1 60064.496476054 2023-04-30T11:54:55.531084+00:00 12985940.157320775092 237014008.342749267817 249999948.500070035458 1 60064.496486875 2023-04-30T11:54:56.465975+00:00 12985961.064340777695 237013987.435676872730 249999948.500017642975 1 60064.496498390 2023-04-30T11:54:57.460870+00:00 12985955.165106289089 237013993.334601849318 249999948.499708145857 1 60064.496510216 2023-04-30T11:54:58.482645+00:00 12985935.149219810963 237014013.350628525019 249999948.499848335981 1 60064.496522267 2023-04-30T11:54:59.523919+00:00 12985906.563676061109 237014041.936455547810 249999948.500131607056 1 60064.496533404 2023-04-30T11:55:00.486101+00:00 12985959.610142750666 237013988.889910250902 249999948.500052988529 1 60064.496545598 2023-04-30T11:55:01.539642+00:00 12985936.222768416628 237014012.277227044106 249999948.499995470047 1 60064.496558207 2023-04-30T11:55:02.629094+00:00 12985920.444690153003 237014028.055473417044 249999948.500163555145 1 60064.496570204 2023-04-30T11:55:03.665669+00:00 12985931.016619767994 237014017.483150184155 249999948.499769955873 1 60064.496580137 2023-04-30T11:55:04.523848+00:00 12985917.319752624258 237014031.180229157209 249999948.499981790781 1 60064.496592762 2023-04-30T11:55:05.614675+00:00 12985999.570754827932 237013948.929186433554 249999948.499941259623 1 60064.496603188 2023-04-30T11:55:06.515444+00:00 12985936.894429789856 237014011.605805128813 249999948.500234931707 1 60064.496614958 2023-04-30T11:55:07.532391+00:00 12985871.281018745154 237014077.219100117683 249999948.500118851662 1 60064.496626802 2023-04-30T11:55:08.555706+00:00 12985967.717212753370 237013980.782670855522 249999948.499883621931 1 60064.496639020 2023-04-30T11:55:09.611333+00:00 12985930.216981364414 237014018.282744973898 249999948.499726325274 1 60064.496649055 2023-04-30T11:55:10.478358+00:00 12985960.042816411704 237013988.457114696503 249999948.499931097031 1 60064.496661739 2023-04-30T11:55:11.574237+00:00 12985946.075410107151 237014002.424562424421 249999948.499972522259 1 60064.496673743 2023-04-30T11:55:12.611403+00:00 12985926.701095579192 237014021.798917800188 249999948.500013381243 1 60064.496683524 2023-04-30T11:55:13.456451+00:00 12985910.738745443523 237014037.761068820953 249999948.499814271927 1 60064.496695187 2023-04-30T11:55:14.464148+00:00 12985934.738251537085 237014013.761869192123 249999948.500120729208 1 60064.496707205 2023-04-30T11:55:15.502494+00:00 12985980.627848425880 237013967.871929526329 249999948.499777942896 1 60064.496718201 2023-04-30T11:55:16.452585+00:00 12985913.976934462786 237014034.522983103991 249999948.499917566776 1 60064.496730323 2023-04-30T11:55:17.499897+00:00 12985961.242105059326 237013987.257893234491 249999948.499998301268 1 60064.496741991 2023-04-30T11:55:18.508062+00:00 12985882.603978941217 237014065.896187067032 249999948.500165998936 1 60064.496753253 2023-04-30T11:55:19.481080+00:00 12985993.339800575748 237013955.160095959902 249999948.499896526337 1 60064.496766003 2023-04-30T11:55:20.582684+00:00 12985942.262417897582 237014006.237384200096 249999948.499802112579 1 60064.496777142 2023-04-30T11:55:21.545076+00:00 12985929.713363399729 237014018.786748260260 249999948.500111669302 1 60064.496788970 2023-04-30T11:55:22.567014+00:00 12985969.951934399083 237013978.548406034708 249999948.500340431929 1 60064.496799436 2023-04-30T11:55:23.471266+00:00 12985901.620135057718 237014046.879714012146 249999948.499849081039 1 60064.496812101 2023-04-30T11:55:24.565466+00:00 12985971.695824461058 237013976.803960531950 249999948.499785006046 1 60064.496823583 2023-04-30T11:55:25.557544+00:00 12985910.769500805065 237014037.730560153723 249999948.500060945749 1 60064.496835695 2023-04-30T11:55:26.604071+00:00 12985959.889691391960 237013988.610224276781 249999948.499915659428 1 60064.496846261 2023-04-30T11:55:27.516962+00:00 12985979.854674221948 237013968.645306468010 249999948.499980688095 1 60064.496858678 2023-04-30T11:55:28.589760+00:00 12985868.653717095032 237014079.846221357584 249999948.499938458204 1 60064.496869749 2023-04-30T11:55:29.546359+00:00 12985979.960449056700 237013968.539635181427 249999948.500084251165 1 60064.496880203 2023-04-30T11:55:30.449554+00:00 12985913.145562186837 237014035.354245960712 249999948.499808132648 1 60064.496892240 2023-04-30T11:55:31.489544+00:00 12985968.118309523910 237013980.381774902344 249999948.500084429979 1 60064.496904168 2023-04-30T11:55:32.520086+00:00 12985927.590301195160 237014020.909617632627 249999948.499918818474 1 60064.496915939 2023-04-30T11:55:33.537172+00:00 12985977.190816024318 237013971.308988571167 249999948.499804586172 1 60064.496927127 2023-04-30T11:55:34.503763+00:00 12985957.956261152402 237013990.544122427702 249999948.500383585691 1 60064.496938918 2023-04-30T11:55:35.522490+00:00 12985933.657413128763 237014014.842531085014 249999948.499944210052 1 60064.496951093 2023-04-30T11:55:36.574454+00:00 12985929.309547433630 237014019.190223067999 249999948.499770492315 1 60064.496962545 2023-04-30T11:55:37.563914+00:00 12985941.619457501918 237014006.880494803190 249999948.499952316284 1 60064.496973322 2023-04-30T11:55:38.495046+00:00 12985942.263394927606 237014006.236614137888 249999948.500009059906 1 60064.496984428 2023-04-30T11:55:39.454593+00:00 12985982.499102529138 237013966.000931680202 249999948.500034213066 1 60064.496996779 2023-04-30T11:55:40.521696+00:00 12985928.054471593350 237014020.445409923792 249999948.499881505966 1 60064.497008418 2023-04-30T11:55:41.527311+00:00 12985938.441504217684 237014010.058452457190 249999948.499956667423 1 60064.497019349 2023-04-30T11:55:42.471775+00:00 12985925.075058395043 237014023.424962192774 249999948.500020593405 1 60064.497031750 2023-04-30T11:55:43.543213+00:00 12985912.759058715776 237014035.741038203239 249999948.500096917152 1 60064.497042935 2023-04-30T11:55:44.509569+00:00 12985917.687070762739 237014030.813021898270 249999948.500092655420 1 60064.497054370 2023-04-30T11:55:45.497534+00:00 12985964.845939882100 237013983.654105931520 249999948.500045806170 1 60064.497065713 2023-04-30T11:55:46.477559+00:00 12985944.820769449696 237014003.679206222296 249999948.499975681305 1 60064.497077830 2023-04-30T11:55:47.524488+00:00 12985959.922906709835 237013988.577130675316 249999948.500037372112 1 60064.497088995 2023-04-30T11:55:48.489167+00:00 12986008.271499974653 237013940.228458881378 249999948.499958842993 1 60064.497101001 2023-04-30T11:55:49.526518+00:00 12985877.179725866765 237014071.320313900709 249999948.500039756298 1 60064.497111879 2023-04-30T11:55:50.466381+00:00 12985931.299119587988 237014017.200891792774 249999948.500011384487 1 60064.497123708 2023-04-30T11:55:51.488419+00:00 12985967.631889596581 237013980.867909103632 249999948.499798715115 1 60064.497135178 2023-04-30T11:55:52.479369+00:00 12985968.591872207820 237013979.908220201731 249999948.500092417002 1 60064.497146977 2023-04-30T11:55:53.498843+00:00 12985916.684511987492 237014031.815578132868 249999948.500090122223 1 60064.497158349 2023-04-30T11:55:54.481335+00:00 12985955.476822283119 237013993.023007988930 249999948.499830275774 1 60064.497170387 2023-04-30T11:55:55.521423+00:00 12985943.366570681334 237014005.133345574141 249999948.499916255474 1 60064.497181824 2023-04-30T11:55:56.509586+00:00 12985927.952960096300 237014020.547075957060 249999948.500036060810 1 60064.497193282 2023-04-30T11:55:57.499535+00:00 12985952.888484744355 237013995.611420392990 249999948.499905139208 1 60064.497205527 2023-04-30T11:55:58.557507+00:00 12985927.918401803821 237014020.581712305546 249999948.500114113092 1 60064.497216241 2023-04-30T11:55:59.483199+00:00 12985941.722888341174 237014006.777102053165 249999948.499990403652 1 60064.497228329 2023-04-30T11:56:00.527579+00:00 12985929.300212074071 237014019.199848294258 249999948.500060379505 1 60064.497244601 2023-04-30T11:56:01.933507+00:00 12985932.294702328742 237014016.205359876156 249999948.500062197447 1 60064.497252120 2023-04-30T11:56:02.583125+00:00 12985983.333810009062 237013965.166193217039 249999948.500003218651 1 60064.497262863 2023-04-30T11:56:03.511390+00:00 12985934.654083482921 237014013.845773845911 249999948.499857336283 1 60064.497274389 2023-04-30T11:56:04.507189+00:00 12985953.142502991483 237013995.357412487268 249999948.499915480614 1 60064.497287163 2023-04-30T11:56:05.610849+00:00 12985899.927314680070 237014048.572634071112 249999948.499948740005 1 60064.497298224 2023-04-30T11:56:06.566545+00:00 12985967.496712831780 237013981.003215372562 249999948.499928206205 1 60064.497309144 2023-04-30T11:56:07.510004+00:00 12985880.194531787187 237014068.305666238070 249999948.500198036432 1 60064.497321289 2023-04-30T11:56:08.559335+00:00 12985928.255582176149 237014020.244306027889 249999948.499888211489 1 60064.497332850 2023-04-30T11:56:09.558176+00:00 12985943.546766841784 237014004.953209608793 249999948.499976456165 1 60064.497344334 2023-04-30T11:56:10.550441+00:00 12985960.974921697751 237013987.524934172630 249999948.499855875969 1 60064.497355713 2023-04-30T11:56:11.533548+00:00 12985890.486661178991 237014058.013309240341 249999948.499970406294 1 60064.497367278 2023-04-30T11:56:12.532815+00:00 12985931.692355243489 237014016.807833015919 249999948.500188261271 1 60064.497378883 2023-04-30T11:56:13.535487+00:00 12985912.613354353234 237014035.886747419834 249999948.500101774931 1 60064.497390423 2023-04-30T11:56:14.532507+00:00 12985962.424207087606 237013986.075723171234 249999948.499930262566 1 60064.497402080 2023-04-30T11:56:15.539695+00:00 12985985.611308809370 237013962.888445615768 249999948.499754428864 1 60064.497413823 2023-04-30T11:56:16.554289+00:00 12985935.521870141849 237014012.978098899126 249999948.499969035387 1 60064.497425070 2023-04-30T11:56:17.526052+00:00 12985973.824568267912 237013974.675152480602 249999948.499720752239 1 60064.497436587 2023-04-30T11:56:18.521103+00:00 12985932.651842305437 237014015.848138600588 249999948.499980896711 1 60064.497448547 2023-04-30T11:56:19.554498+00:00 12985963.067352958024 237013985.432537853718 249999948.499890804291 1 60064.497460174 2023-04-30T11:56:20.559046+00:00 12985917.471538286656 237014031.028305351734 249999948.499843627214 1 60064.497471930 2023-04-30T11:56:21.574762+00:00 12985968.930347291753 237013979.569600641727 249999948.499947935343 1 60064.497482425 2023-04-30T11:56:22.481466+00:00 12985931.073650743812 237014017.426267683506 249999948.499918431044 1 60064.497494388 2023-04-30T11:56:23.515102+00:00 12985904.608891174197 237014043.891216188669 249999948.500107347965 1 60064.497506457 2023-04-30T11:56:24.557926+00:00 12985983.151967111975 237013965.347941696644 249999948.499908804893 1 60064.497517529 2023-04-30T11:56:25.514510+00:00 12985891.446763437241 237014057.053131252527 249999948.499894678593 1 60064.497529886 2023-04-30T11:56:26.582124+00:00 12985951.312349466607 237013997.187801659107 249999948.500151127577 1 60064.497541049 2023-04-30T11:56:27.546693+00:00 12985901.491086916998 237014047.008751243353 249999948.499838173389 1 60064.497553003 2023-04-30T11:56:28.579516+00:00 12985934.448162825778 237014014.051926851273 249999948.500089675188 1 60064.497564102 2023-04-30T11:56:29.538397+00:00 12986012.727673824877 237013935.772331506014 249999948.500005334616 1 60064.497576178 2023-04-30T11:56:30.581759+00:00 12985967.045793818310 237013981.454323500395 249999948.500117331743 1 60064.497588379 2023-04-30T11:56:31.635980+00:00 12985901.009847285226 237014047.489940464497 249999948.499787747860 1 60064.497599348 2023-04-30T11:56:32.583686+00:00 12985966.471880508587 237013982.028072267771 249999948.499952763319 1 60064.497610343 2023-04-30T11:56:33.533613+00:00 12985987.971583360806 237013960.528420090675 249999948.500003457069 1 60064.497621676 2023-04-30T11:56:34.512832+00:00 12985905.810367105529 237014042.689662039280 249999948.500029146671 1 60064.497633405 2023-04-30T11:56:35.526204+00:00 12985965.137523084879 237013983.362587511539 249999948.500110596418 1 60064.497644458 2023-04-30T11:56:36.481200+00:00 12985923.820545982569 237014024.679501622915 249999948.500047594309 1 60064.497655823 2023-04-30T11:56:37.463088+00:00 12985907.265454374254 237014041.234509617090 249999948.499963998795 1 60064.497669673 2023-04-30T11:56:38.659732+00:00 12985960.153821656480 237013988.346026629210 249999948.499848276377 1 60064.497680583 2023-04-30T11:56:39.602398+00:00 12985932.065064333379 237014016.434819966555 249999948.499884307384 1 60064.497691013 2023-04-30T11:56:40.503509+00:00 12985969.337316945195 237013979.162580013275 249999948.499896943569 1 60064.497702796 2023-04-30T11:56:41.521571+00:00 12985967.134693171829 237013981.365156054497 249999948.499849230051 1 60064.497714184 2023-04-30T11:56:42.505534+00:00 12985894.765150431544 237014053.734761357307 249999948.499911785126 1 60064.497725895 2023-04-30T11:56:43.517340+00:00 12985917.028609866276 237014031.471379399300 249999948.499989271164 1 60064.497737285 2023-04-30T11:56:44.501385+00:00 12986009.854550482705 237013938.645245492458 249999948.499795973301 1 60064.497748976 2023-04-30T11:56:45.511501+00:00 12985947.034352062270 237014001.465669929981 249999948.500021994114 1 60064.497760669 2023-04-30T11:56:46.521812+00:00 12985998.079244907945 237013950.420531362295 249999948.499776273966 1 60064.497772095 2023-04-30T11:56:47.509018+00:00 12985960.315675111488 237013988.184222072363 249999948.499897181988 1 60064.497783190 2023-04-30T11:56:48.467564+00:00 12985927.143466342241 237014021.356527715921 249999948.499994069338 1 60064.497795119 2023-04-30T11:56:49.498314+00:00 12985925.750618945807 237014022.749439328909 249999948.500058263540 1 60064.497807066 2023-04-30T11:56:50.530551+00:00 12985940.169356783852 237014008.330672204494 249999948.500028997660 1 60064.497819123 2023-04-30T11:56:51.572270+00:00 12985932.170399831608 237014016.329588204622 249999948.499988049269 1 60064.497831152 2023-04-30T11:56:52.611565+00:00 12985954.500440780073 237013993.999461621046 249999948.499902397394 1 60064.497841672 2023-04-30T11:56:53.520463+00:00 12985950.015900192782 237013998.483816474676 249999948.499716669321 1 60064.497853367 2023-04-30T11:56:54.530859+00:00 12985977.393574021757 237013971.106505542994 249999948.500079572201 1 60064.497864623 2023-04-30T11:56:55.503386+00:00 12985944.561289424077 237014003.938676267862 249999948.499965697527 1 60064.497875649 2023-04-30T11:56:56.456024+00:00 12985932.164796784520 237014016.335197925568 249999948.499994695187 1 60064.497888914 2023-04-30T11:56:57.602199+00:00 12985921.009184459224 237014027.490704625845 249999948.499889075756 1 60064.497899569 2023-04-30T11:56:58.522720+00:00 12985994.510234588757 237013953.989718943834 249999948.499953538179 1 60064.497911239 2023-04-30T11:56:59.531043+00:00 12985950.274982037023 237013998.225193321705 249999948.500175356865 1 60064.497922750 2023-04-30T11:57:00.525570+00:00 12985946.360463099554 237014002.139310508966 249999948.499773621559 1 60064.497933719 2023-04-30T11:57:01.473325+00:00 12985950.880900159478 237013997.619044035673 249999948.499944210052 1 60064.497947427 2023-04-30T11:57:02.657701+00:00 12985951.818195525557 237013996.681842327118 249999948.500037848949 1 60064.497958307 2023-04-30T11:57:03.597746+00:00 12985914.293589098379 237014034.206590294838 249999948.500179380178 1 60064.497969845 2023-04-30T11:57:04.594639+00:00 12985870.154961662367 237014078.345179855824 249999948.500141531229 1 60064.497980739 2023-04-30T11:57:05.535841+00:00 12985982.971099486575 237013965.528888225555 249999948.499987721443 1 60064.497992226 2023-04-30T11:57:06.528329+00:00 12985947.103216113523 237014001.396836668253 249999948.500052779913 1 60064.498004082 2023-04-30T11:57:07.552677+00:00 12985953.219265235588 237013995.280697673559 249999948.499962896109 1 60064.498015633 2023-04-30T11:57:08.550721+00:00 12985961.550216868520 237013986.949612915516 249999948.499829769135 1 60064.498026606 2023-04-30T11:57:09.498744+00:00 12985966.577293280512 237013981.922635406256 249999948.499928683043 1 60064.498039009 2023-04-30T11:57:10.570392+00:00 12985948.337576158345 237014000.162439018488 249999948.500015169382 1 60064.498049355 2023-04-30T11:57:11.464231+00:00 12985936.005232069641 237014012.494386523962 249999948.499618589878 1 60064.498061039 2023-04-30T11:57:12.473730+00:00 12985910.891990132630 237014037.607868373394 249999948.499858498573 1 60064.498072864 2023-04-30T11:57:13.495406+00:00 12985976.444711415097 237013972.055419474840 249999948.500130891800 1 60064.498084890 2023-04-30T11:57:14.534469+00:00 12985888.132950745523 237014060.366903245449 249999948.499853998423 1 60064.498096529 2023-04-30T11:57:15.540096+00:00 12985976.026315875351 237013972.473669886589 249999948.499985754490 1 60064.498107790 2023-04-30T11:57:16.513095+00:00 12985898.863614620641 237014049.636262595654 249999948.499877214432 1 60064.498119078 2023-04-30T11:57:17.488312+00:00 12985991.380488621071 237013957.119503080845 249999948.499991714954 1 60064.498131510 2023-04-30T11:57:18.562492+00:00 12985909.716255120933 237014038.783638477325 249999948.499893605709 1 60064.498142110 2023-04-30T11:57:19.478285+00:00 12985909.492627715692 237014039.007476538420 249999948.500104248524 1 60064.498153435 2023-04-30T11:57:20.456809+00:00 12985964.245746580884 237013984.254228532314 249999948.499975115061 1 60064.498165751 2023-04-30T11:57:21.520917+00:00 12985992.924064740539 237013955.575827896595 249999948.499892652035 1 60064.498177561 2023-04-30T11:57:22.541319+00:00 12985948.190247841179 237014000.309938132763 249999948.500185966492 1 60064.498188309 2023-04-30T11:57:23.469885+00:00 12985969.237647073343 237013979.262279808521 249999948.499926894903 1 60064.498200944 2023-04-30T11:57:24.561531+00:00 12985950.820335336030 237013997.679584503174 249999948.499919831753 1 60064.498212101 2023-04-30T11:57:25.525537+00:00 12985965.249104093760 237013983.251010984182 249999948.500115066767 1 60064.498224083 2023-04-30T11:57:26.560797+00:00 12985910.514109065756 237014037.985836774111 249999948.499945849180 1 60064.498235107 2023-04-30T11:57:27.513280+00:00 12985942.612242359668 237014005.887777894735 249999948.500020265579 1 60064.498246256 2023-04-30T11:57:28.476488+00:00 12985909.348135167733 237014039.152120023966 249999948.500255197287 1 60064.498258426 2023-04-30T11:57:29.528038+00:00 12985941.523038100451 237014006.976927638054 249999948.499965727329 1 60064.498269649 2023-04-30T11:57:30.497664+00:00 12985981.088867409155 237013967.410986483097 249999948.499853879213 1 60064.498281989 2023-04-30T11:57:31.563833+00:00 12985971.258303642273 237013977.241669446230 249999948.499973088503 1 60064.498293167 2023-04-30T11:57:32.529663+00:00 12985978.105572907254 237013970.394219458103 249999948.499792367220 1 60064.498304696 2023-04-30T11:57:33.525740+00:00 12985883.503104072064 237014064.996970862150 249999948.500074923038 1 60064.498315765 2023-04-30T11:57:34.482045+00:00 12985961.531424013898 237013986.968432813883 249999948.499856829643 1 60064.498327249 2023-04-30T11:57:35.474305+00:00 12985951.229051209986 237013997.270795166492 249999948.499846369028 1 60064.498339465 2023-04-30T11:57:36.529749+00:00 12985878.915917254984 237014069.584051132202 249999948.499968379736 1 60064.498350133 2023-04-30T11:57:37.451471+00:00 12985946.658005373552 237014001.841934859753 249999948.499940246344 1 60064.498362574 2023-04-30T11:57:38.526399+00:00 12985950.454957509413 237013998.045091688633 249999948.500049203634 1 60064.498373928 2023-04-30T11:57:39.507423+00:00 12985894.269179297611 237014054.230821609497 249999948.500000894070 1 60064.498385653 2023-04-30T11:57:40.520458+00:00 12985950.764746323228 237013997.735383838415 249999948.500130176544 1 60064.498397094 2023-04-30T11:57:41.508919+00:00 12985953.730692569166 237013994.769272565842 249999948.499965131283 1 60064.498409011 2023-04-30T11:57:42.538567+00:00 12985910.825007142499 237014037.674906879663 249999948.499914020300 1 60064.498421143 2023-04-30T11:57:43.586767+00:00 12985919.755861843005 237014028.744179576635 249999948.500041425228 1 60064.498432221 2023-04-30T11:57:44.543862+00:00 12985948.194800788537 237014000.304935097694 249999948.499735891819 1 60064.498443177 2023-04-30T11:57:45.490478+00:00 12986005.176472494379 237013943.323551923037 249999948.500024408102 1 60064.498454480 2023-04-30T11:57:46.467023+00:00 12985920.422425594181 237014028.077566713095 249999948.499992311001 1 60064.498466145 2023-04-30T11:57:47.474899+00:00 12985948.040626280010 237014000.459281653166 249999948.499907940626 1 60064.498477634 2023-04-30T11:57:48.467549+00:00 12985946.184926861897 237014002.315181970596 249999948.500108838081 1 60064.498489889 2023-04-30T11:57:49.526426+00:00 12985945.577029107139 237014002.922979712486 249999948.500008821487 1 60064.498500975 2023-04-30T11:57:50.484253+00:00 12985923.201888628304 237014025.297913253307 249999948.499801874161 1 60064.498512980 2023-04-30T11:57:51.521476+00:00 12985961.172869158909 237013987.327049762011 249999948.499918907881 1 60064.498524613 2023-04-30T11:57:52.526535+00:00 12985974.812675911933 237013973.687220662832 249999948.499896585941 1 60064.498535877 2023-04-30T11:57:53.499796+00:00 12985940.978121979162 237014007.521967768669 249999948.500089734793 1 60064.498548810 2023-04-30T11:57:54.617214+00:00 12985967.389226427302 237013981.110722869635 249999948.499949306250 1 60064.498559324 2023-04-30T11:57:55.525551+00:00 12985964.236362205818 237013984.263571500778 249999948.499933719635 1 60064.498571373 2023-04-30T11:57:56.566576+00:00 12985969.456453822553 237013979.043517857790 249999948.499971687794 1 60064.498582538 2023-04-30T11:57:57.531282+00:00 12985966.036477236077 237013982.463513106108 249999948.499990344048 1 60064.498594509 2023-04-30T11:57:58.565561+00:00 12985935.637725846842 237014012.862300962210 249999948.500026822090 1 60064.498606129 2023-04-30T11:57:59.569496+00:00 12985933.740898154676 237014014.758958578110 249999948.499856740236 1 60064.498617148 2023-04-30T11:58:00.521540+00:00 12985922.660113720223 237014025.839809477329 249999948.499923199415 1 60064.498629224 2023-04-30T11:58:01.564946+00:00 12985915.184018617496 237014033.316007852554 249999948.500026464462 1 60064.498642163 2023-04-30T11:58:02.682928+00:00 12985944.708017459139 237014003.791983097792 249999948.500000566244 1 60064.498652851 2023-04-30T11:58:03.606295+00:00 12985911.752074779943 237014036.747859388590 249999948.499934166670 1 60064.498663733 2023-04-30T11:58:04.546524+00:00 12985953.008431822062 237013995.491612315178 249999948.500044137239 1 60064.498676363 2023-04-30T11:58:05.637741+00:00 12985958.149635851383 237013990.350378036499 249999948.500013887882 1 60064.498686779 2023-04-30T11:58:06.537681+00:00 12985944.775160752237 237014003.724774897099 249999948.499935656786 1 60064.498698528 2023-04-30T11:58:07.552860+00:00 12985955.439621089026 237013993.060381293297 249999948.500002384186 1 60064.498709218 2023-04-30T11:58:08.476437+00:00 12985930.937548769638 237014017.562537789345 249999948.500086545944 1 60064.498722178 2023-04-30T11:58:09.596183+00:00 12985973.873126711696 237013974.626973867416 249999948.500100582838 1 60064.498732856 2023-04-30T11:58:10.518747+00:00 12985923.273396013305 237014025.226496875286 249999948.499892890453 1 60064.498744267 2023-04-30T11:58:11.504675+00:00 12985918.987536486238 237014029.512533009052 249999948.500069499016 1 60064.498756366 2023-04-30T11:58:12.550031+00:00 12985975.363620491698 237013973.136151999235 249999948.499772489071 1 60064.498768052 2023-04-30T11:58:13.559689+00:00 12985943.246228707954 237014005.253640472889 249999948.499869167805 1 60064.498779900 2023-04-30T11:58:14.583347+00:00 12985909.230550721288 237014039.269169211388 249999948.499719917774 1 60064.498791317 2023-04-30T11:58:15.569803+00:00 12985938.530028063804 237014009.969779878855 249999948.499807953835 1 60064.498801962 2023-04-30T11:58:16.489515+00:00 12985963.208101965487 237013985.291910529137 249999948.500012487173 1 60064.498814799 2023-04-30T11:58:17.598606+00:00 12985938.940770115703 237014009.559335887432 249999948.500106006861 1 60064.498826412 2023-04-30T11:58:18.601980+00:00 12985966.621086193249 237013981.878805935383 249999948.499892115593 1 60064.498837192 2023-04-30T11:58:19.533348+00:00 12985922.342272214592 237014026.157908827066 249999948.500181049109 1 60064.498848898 2023-04-30T11:58:20.544795+00:00 12985953.245342861861 237013995.254800260067 249999948.500143110752 1 60064.498859479 2023-04-30T11:58:21.458962+00:00 12985963.807363407686 237013984.692641973495 249999948.500005394220 1 60064.498872344 2023-04-30T11:58:22.570527+00:00 12985931.836940094829 237014016.662778109312 249999948.499718189240 1 60064.498883232 2023-04-30T11:58:23.511279+00:00 12985946.391781080514 237014002.107983231544 249999948.499764323235 1 60064.498895139 2023-04-30T11:58:24.540060+00:00 12985985.954689521343 237013962.545399427414 249999948.500088959932 1 60064.498906356 2023-04-30T11:58:25.509146+00:00 12985961.962422594428 237013986.537705123425 249999948.500127732754 1 60064.498918874 2023-04-30T11:58:26.590707+00:00 12985911.096185106784 237014037.403933167458 249999948.500118285418 1 60064.498929380 2023-04-30T11:58:27.498430+00:00 12985911.303211808205 237014037.196779906750 249999948.499991714954 1 60064.498940700 2023-04-30T11:58:28.476440+00:00 12985951.482181787491 237013997.017870962620 249999948.500052750111 1 60064.498952851 2023-04-30T11:58:29.526348+00:00 12985926.653335288167 237014021.846633285284 249999948.499968588352 1 60064.498964487 2023-04-30T11:58:30.531650+00:00 12985938.379685211927 237014010.120352834463 249999948.500038057566 1 60064.498976200 2023-04-30T11:58:31.543712+00:00 12985950.880133433267 237013997.619469493628 249999948.499602913857 1 60064.498988187 2023-04-30T11:58:32.579358+00:00 12985940.698886424303 237014007.800995141268 249999948.499881565571 1 60064.498999318 2023-04-30T11:58:33.541096+00:00 12985915.820937443525 237014032.679061561823 249999948.499999016523 1 60064.499010749 2023-04-30T11:58:34.528738+00:00 12985926.273167515174 237014022.226830989122 249999948.499998509884 1 60064.499022709 2023-04-30T11:58:35.562071+00:00 12985993.650521654636 237013954.849451869726 249999948.499973535538 1 60064.499034371 2023-04-30T11:58:36.569661+00:00 12985940.948178913444 237014007.551780164242 249999948.499959081411 1 60064.499046125 2023-04-30T11:58:37.585147+00:00 12985911.675013272092 237014036.825036108494 249999948.500049382448 1 60064.499056020 2023-04-30T11:58:38.440161+00:00 12985932.385356942192 237014016.114643394947 249999948.500000327826 1 60064.499068075 2023-04-30T11:58:39.481664+00:00 12985912.745832672343 237014035.754115015268 249999948.499947696924 1 60064.499079211 2023-04-30T11:58:40.443800+00:00 12985960.576372308657 237013987.923771500587 249999948.500143796206 1 60064.499092561 2023-04-30T11:58:41.597312+00:00 12985958.524974035099 237013989.975212126970 249999948.500186175108 1 60064.499104149 2023-04-30T11:58:42.598447+00:00 12985936.908334434032 237014011.591690689325 249999948.500025123358 1 60064.499114893 2023-04-30T11:58:43.526735+00:00 12985919.804573630914 237014028.695420384407 249999948.499994009733 1 60064.499126052 2023-04-30T11:58:44.490848+00:00 12985973.124543122947 237013975.375268220901 249999948.499811351299 1 60064.499138395 2023-04-30T11:58:45.557335+00:00 12985928.384821079671 237014020.115107685328 249999948.499928772449 1 60064.499149323 2023-04-30T11:58:46.501541+00:00 12985952.320692948997 237013996.179128170013 249999948.499821126461 1 60064.499160607 2023-04-30T11:58:47.476484+00:00 12985971.428586814553 237013977.071445316076 249999948.500032126904 1 60064.499171772 2023-04-30T11:58:48.441092+00:00 12985901.493060814217 237014047.006979376078 249999948.500040203333 1 60064.499183879 2023-04-30T11:58:49.487151+00:00 12985908.068125057966 237014040.431647956371 249999948.499773025513 1 60064.499196004 2023-04-30T11:58:50.534702+00:00 12985923.561370216310 237014024.938667476177 249999948.500037699938 1 60064.499207252 2023-04-30T11:58:51.506565+00:00 12985980.119085913524 237013968.381178617477 249999948.500264525414 1 60064.499218594 2023-04-30T11:58:52.486525+00:00 12985946.228152547032 237014002.271630972624 249999948.499783515930 1 60064.499230990 2023-04-30T11:58:53.557539+00:00 12985875.878737805411 237014072.621345758438 249999948.500083565712 1 60064.499242155 2023-04-30T11:58:54.522174+00:00 12985921.977485653013 237014026.522563099861 249999948.500048756599 1 60064.499254082 2023-04-30T11:58:55.552673+00:00 12985945.036704687402 237014003.463432759047 249999948.500137448311 1 60064.499265470 2023-04-30T11:58:56.536588+00:00 12985973.832266548648 237013974.667736053467 249999948.500002592802 1 60064.499276849 2023-04-30T11:58:57.519767+00:00 12985972.305560974404 237013976.194312363863 249999948.499873340130 1 60064.499288258 2023-04-30T11:58:58.505514+00:00 12985929.508108267561 237014018.991710364819 249999948.499818623066 1 60064.499299703 2023-04-30T11:58:59.494367+00:00 12985946.139085404575 237014002.360840469599 249999948.499925881624 1 60064.499311335 2023-04-30T11:59:00.499353+00:00 12985971.459765229374 237013977.040320754051 249999948.500085979700 1 60064.499323397 2023-04-30T11:59:01.541533+00:00 12985940.262013318017 237014008.237953841686 249999948.499967157841 1 60064.499337147 2023-04-30T11:59:02.729473+00:00 12985949.487971410155 237013999.011744022369 249999948.499715447426 1 60064.499347124 2023-04-30T11:59:03.591492+00:00 12985922.404803682119 237014026.095044702291 249999948.499848395586 1 60064.499358365 2023-04-30T11:59:04.562729+00:00 12985973.739311954007 237013974.760539948940 249999948.499851912260 1 60064.499369888 2023-04-30T11:59:05.558290+00:00 12985912.823261681944 237014035.676852226257 249999948.500113904476 1 60064.499381186 2023-04-30T11:59:06.534505+00:00 12985919.338763685897 237014029.161182284355 249999948.499945968390 1 60064.499392650 2023-04-30T11:59:07.524970+00:00 12986019.946135906503 237013928.553730219603 249999948.499866127968 1 60064.499404360 2023-04-30T11:59:08.536687+00:00 12985995.943371746689 237013952.556874990463 249999948.500246733427 1 60064.499416263 2023-04-30T11:59:09.565124+00:00 12985918.779139522463 237014029.721015810966 249999948.500155329704 1 60064.499426860 2023-04-30T11:59:10.480697+00:00 12985927.780056370422 237014020.719735234976 249999948.499791592360 1 60064.499438722 2023-04-30T11:59:11.505575+00:00 12985915.270019764081 237014033.229809761047 249999948.499829530716 1 60064.499450501 2023-04-30T11:59:12.523251+00:00 12985969.926554491743 237013978.573421508074 249999948.499976009130 1 60064.499462204 2023-04-30T11:59:13.534412+00:00 12985941.269557444379 237014007.230483621359 249999948.500041067600 1 60064.499473770 2023-04-30T11:59:14.533747+00:00 12985932.936279956251 237014015.563782006502 249999948.500061959028 1 60064.499484919 2023-04-30T11:59:15.497045+00:00 12985914.416524386033 237014034.083452135324 249999948.499976515770 1 60064.499496466 2023-04-30T11:59:16.494714+00:00 12985939.190048713237 237014009.309845060110 249999948.499893784523 1 60064.499507920 2023-04-30T11:59:17.484323+00:00 12985946.627055224031 237014001.872813522816 249999948.499868750572 1 60064.499519057 2023-04-30T11:59:18.446502+00:00 12985975.269836546853 237013973.230065882206 249999948.499902427197 1 60064.499531163 2023-04-30T11:59:19.492471+00:00 12985902.346009174362 237014046.153885185719 249999948.499894350767 1 60064.499543398 2023-04-30T11:59:20.549557+00:00 12985964.602925656363 237013983.896954089403 249999948.499879747629 1 60064.499555117 2023-04-30T11:59:21.562125+00:00 12985910.422383749858 237014038.077575236559 249999948.499958992004 1 60064.499566077 2023-04-30T11:59:22.509096+00:00 12985943.316543294117 237014005.183502763510 249999948.500046044588 1 60064.499578144 2023-04-30T11:59:23.551673+00:00 12985929.992053331807 237014018.507818967104 249999948.499872297049 1 60064.499589482 2023-04-30T11:59:24.531271+00:00 12985936.291206436232 237014012.208822011948 249999948.500028461218 1 60064.499601267 2023-04-30T11:59:25.549492+00:00 12985974.123574946076 237013974.376669883728 249999948.500244826078 1 60064.499612018 2023-04-30T11:59:26.478363+00:00 12985954.281679103151 237013994.218260824680 249999948.499939918518 1 60064.499623789 2023-04-30T11:59:27.495355+00:00 12985911.788874024525 237014036.711102128029 249999948.499976158142 1 60064.499635919 2023-04-30T11:59:28.543436+00:00 12985899.235429529101 237014049.264581412077 249999948.500010937452 1 60064.499647934 2023-04-30T11:59:29.581539+00:00 12985933.696387756616 237014014.803531855345 249999948.499919623137 1 60064.499658416 2023-04-30T11:59:30.487101+00:00 12985974.952237060294 237013973.547731488943 249999948.499968558550 1 60064.499670085 2023-04-30T11:59:31.495395+00:00 12985938.221703929827 237014010.278277486563 249999948.499981403351 1 60064.499681679 2023-04-30T11:59:32.497023+00:00 12985889.240986034274 237014059.259022384882 249999948.500008404255 1 60064.499693859 2023-04-30T11:59:33.549418+00:00 12985978.283121557906 237013970.216765344143 249999948.499886900187 1 60064.499704863 2023-04-30T11:59:34.500146+00:00 12985900.662456128746 237014047.837680399418 249999948.500136524439 1 60064.499716683 2023-04-30T11:59:35.521410+00:00 12985994.784508867189 237013953.715261101723 249999948.499769955873 1 60064.499728365 2023-04-30T11:59:36.530771+00:00 12985938.611609194428 237014009.888231486082 249999948.499840676785 1 60064.499739768 2023-04-30T11:59:37.516008+00:00 12985895.854994731024 237014052.645174831152 249999948.500169575214 1 60064.499751743 2023-04-30T11:59:38.550622+00:00 12985914.015268906951 237014034.484602332115 249999948.499871253967 1 60064.499762982 2023-04-30T11:59:39.521618+00:00 12985923.059939011931 237014025.439863055944 249999948.499802052975 1 60064.499774509 2023-04-30T11:59:40.517549+00:00 12985905.931923039258 237014042.567953050137 249999948.499876081944 1 60064.499786253 2023-04-30T11:59:41.532223+00:00 12985971.453250816092 237013977.046624898911 249999948.499875724316 1 60064.499796831 2023-04-30T11:59:42.446175+00:00 12985901.265818228945 237014047.234349280596 249999948.500167518854 1 60064.499809555 2023-04-30T11:59:43.545539+00:00 12986010.196213891730 237013938.303628981113 249999948.499842882156 1 60064.499821913 2023-04-30T11:59:44.613286+00:00 12985932.308210747316 237014016.191794633865 249999948.500005394220 1 60064.499832097 2023-04-30T11:59:45.493150+00:00 12985966.018761591986 237013982.481475591660 249999948.500237196684 1 60064.499844324 2023-04-30T11:59:46.549572+00:00 12985923.856389811262 237014024.643470793962 249999948.499860614538 1 60064.499855194 2023-04-30T11:59:47.488757+00:00 12986001.020080581307 237013947.479836791754 249999948.499917387962 1 60064.499867656 2023-04-30T11:59:48.565454+00:00 12985893.366575051099 237014055.133285850286 249999948.499860912561 1 60064.499878725 2023-04-30T11:59:49.521794+00:00 12985931.819079441950 237014016.680884331465 249999948.499963760376 1 60064.499890510 2023-04-30T11:59:50.540031+00:00 12985973.079462788999 237013975.420548409224 249999948.500011205673 1 60064.499901653 2023-04-30T11:59:51.502814+00:00 12985895.403503075242 237014053.096523702145 249999948.500026762486 1 60064.499912901 2023-04-30T11:59:52.474638+00:00 12985961.964025281370 237013986.536190390587 249999948.500215679407 1 60064.499924256 2023-04-30T11:59:53.455693+00:00 12985950.637925649062 237013997.862018048763 249999948.499943703413 1 60064.499936452 2023-04-30T11:59:54.509426+00:00 12985968.936626674607 237013979.563072353601 249999948.499699026346 1 60064.499947812 2023-04-30T11:59:55.490996+00:00 12985927.261829573661 237014021.238222807646 249999948.500052392483 1 60064.499959896 2023-04-30T11:59:56.535036+00:00 12985954.144586615264 237013994.355322360992 249999948.499908983707 1 60064.499971636 2023-04-30T11:59:57.549327+00:00 12985984.339700929821 237013964.160368084908 249999948.500069022179 1 60064.499983774 2023-04-30T11:59:58.598103+00:00 12985927.004720127210 237014021.495292723179 249999948.500012844801 1 60064.499994514 2023-04-30T11:59:59.525955+00:00 12985931.068425392732 237014017.431342512369 249999948.499767899513 1 60064.500005912 2023-04-30T12:00:00.510790+00:00 12985907.371921489015 237014041.128015100956 249999948.499936580658 1 60064.500017960 2023-04-30T12:00:01.551731+00:00 12985930.696453126147 237014017.803583979607 249999948.500037103891 1 60064.500034256 2023-04-30T12:00:02.959738+00:00 12985965.780938001350 237013982.718946814537 249999948.499884814024 1 60064.500042796 2023-04-30T12:00:03.697569+00:00 12985958.527430031449 237013989.972672551870 249999948.500102579594 1 60064.500053727 2023-04-30T12:00:04.642021+00:00 12985973.357279704884 237013975.142662584782 249999948.499942302704 1 60064.500066127 2023-04-30T12:00:05.713350+00:00 12985941.531417543069 237014006.968386262655 249999948.499803811312 1 60064.500076545 2023-04-30T12:00:06.613536+00:00 12985959.513898314908 237013988.985966026783 249999948.499864339828 1 60064.500088398 2023-04-30T12:00:07.637586+00:00 12985949.803125940263 237013998.696758747101 249999948.499884694815 1 60064.500098960 2023-04-30T12:00:08.550195+00:00 12985996.242648232728 237013952.257319718599 249999948.499967962503 1 60064.500111556 2023-04-30T12:00:09.638390+00:00 12985980.789346810430 237013967.710627257824 249999948.499974071980 1 60064.500123159 2023-04-30T12:00:10.640905+00:00 12985909.939291540533 237014038.560712963343 249999948.500004500151 1 60064.500134362 2023-04-30T12:00:11.608876+00:00 12985978.899270450696 237013969.600725591183 249999948.499996036291 1 60064.500146033 2023-04-30T12:00:12.617272+00:00 12985939.603929756209 237014008.896115064621 249999948.500044822693 1 60064.500157703 2023-04-30T12:00:13.625503+00:00 12985919.003330314532 237014029.496768057346 249999948.500098377466 1 60064.500168612 2023-04-30T12:00:14.568064+00:00 12985970.589630711824 237013977.910333991051 249999948.499964714050 1 60064.500179861 2023-04-30T12:00:15.539991+00:00 12985961.610800961033 237013986.889126300812 249999948.499927252531 1 60064.500191038 2023-04-30T12:00:16.505747+00:00 12985937.458438960835 237014011.041756123304 249999948.500195086002 1 60064.500202914 2023-04-30T12:00:17.531758+00:00 12985990.423708859831 237013958.076327890158 249999948.500036746264 1 60064.500214601 2023-04-30T12:00:18.541537+00:00 12985904.485446779057 237014044.014355808496 249999948.499802589417 1 60064.500226735 2023-04-30T12:00:19.589872+00:00 12985975.757249431685 237013972.742623716593 249999948.499873161316 1 60064.500237129 2023-04-30T12:00:20.487930+00:00 12985924.607754932716 237014023.892372816801 249999948.500127762556 1 60064.500249331 2023-04-30T12:00:21.542220+00:00 12985945.229964399710 237014003.270181387663 249999948.500145792961 1 60064.500260317 2023-04-30T12:00:22.491395+00:00 12985967.507382297888 237013980.992651730776 249999948.500034034252 1 60064.500272551 2023-04-30T12:00:23.548371+00:00 12985898.859513428062 237014049.640532463789 249999948.500045895576 1 60064.500284358 2023-04-30T12:00:24.568548+00:00 12985960.787343291566 237013987.712814539671 249999948.500157833099 1 60064.500295328 2023-04-30T12:00:25.516327+00:00 12985962.953734701499 237013985.546243309975 249999948.499978005886 1 60064.500307319 2023-04-30T12:00:26.552325+00:00 12985974.885505462065 237013973.614459484816 249999948.499964952469 1 60064.500318659 2023-04-30T12:00:27.532185+00:00 12985901.537775415927 237014046.962456882000 249999948.500232309103 1 60064.500329807 2023-04-30T12:00:28.495362+00:00 12985987.017990797758 237013961.482051789761 249999948.500042587519 1 60064.500341879 2023-04-30T12:00:29.538322+00:00 12985926.103632632643 237014022.396382719278 249999948.500015348196 1 60064.500352744 2023-04-30T12:00:30.477068+00:00 12985936.965080937371 237014011.534946203232 249999948.500027149916 1 60064.500364946 2023-04-30T12:00:31.531357+00:00 12985962.260471327230 237013986.239506870508 249999948.499978184700 1 60064.500376406 2023-04-30T12:00:32.521509+00:00 12985935.652500346303 237014012.847533106804 249999948.500033438206 1 60064.500388328 2023-04-30T12:00:33.551506+00:00 12985968.745777651668 237013979.754127115011 249999948.499904751778 1 60064.500400222 2023-04-30T12:00:34.579218+00:00 12985942.608763001859 237014005.891091942787 249999948.499854952097 1 60064.500412014 2023-04-30T12:00:35.598001+00:00 12985900.764307912439 237014047.735652208328 249999948.499960124493 1 60064.500422910 2023-04-30T12:00:36.539458+00:00 12985931.015469519421 237014017.484468698502 249999948.499938219786 1 60064.500435016 2023-04-30T12:00:37.585359+00:00 12985992.364120852202 237013956.136059314013 249999948.500180155039 1 60064.500446685 2023-04-30T12:00:38.593564+00:00 12985951.505556812510 237013996.994304895401 249999948.499861717224 1 60064.500458931 2023-04-30T12:00:39.651636+00:00 12985936.314829163253 237014012.185151398182 249999948.499980568886 1 60064.500468941 2023-04-30T12:00:40.516544+00:00 12985896.275155127048 237014052.224685728550 249999948.499840855598 1 60064.500480317 2023-04-30T12:00:41.499393+00:00 12985963.370682187378 237013985.129349023104 249999948.500031203032 1 60064.500492128 2023-04-30T12:00:42.519859+00:00 12985923.591132486239 237014024.908706754446 249999948.499839246273 1 60064.500502822 2023-04-30T12:00:43.443786+00:00 12985930.998675502837 237014017.501445412636 249999948.500120908022 1 60064.500515034 2023-04-30T12:00:44.498992+00:00 12985966.291054591537 237013982.208732664585 249999948.499787271023 1 60064.500527669 2023-04-30T12:00:45.590607+00:00 12985924.807292629033 237014023.692770719528 249999948.500063359737 1 60064.500538472 2023-04-30T12:00:46.524007+00:00 12985915.647770175710 237014032.852175652981 249999948.499945819378 1 60064.500549509 2023-04-30T12:00:47.477553+00:00 12985937.065108504146 237014011.434922665358 249999948.500031173229 1 60064.500561768 2023-04-30T12:00:48.536778+00:00 12985943.303090665489 237014005.196963340044 249999948.500054001808 1 60064.500573057 2023-04-30T12:00:49.512079+00:00 12985976.447306197137 237013972.052531719208 249999948.499837905169 1 60064.500584577 2023-04-30T12:00:50.507488+00:00 12985941.049819285050 237014007.450289219618 249999948.500108510256 1 60064.500596000 2023-04-30T12:00:51.494394+00:00 12985931.959675747901 237014016.540259480476 249999948.499935239553 1 60064.500607997 2023-04-30T12:00:52.530947+00:00 12985971.748316714540 237013976.751518338919 249999948.499835044146 1 60064.500619445 2023-04-30T12:00:53.520039+00:00 12985927.499919001013 237014020.999910652637 249999948.499829649925 1 60064.500630555 2023-04-30T12:00:54.479925+00:00 12985918.635324321687 237014029.864634096622 249999948.499958425760 1 60064.500642815 2023-04-30T12:00:55.539200+00:00 12986004.783786974847 237013943.716276615858 249999948.500063598156 1 60064.500654325 2023-04-30T12:00:56.533715+00:00 12985907.092167545110 237014041.407941848040 249999948.500109404325 1 60064.500665111 2023-04-30T12:00:57.465571+00:00 12985920.728185163811 237014027.771731853485 249999948.499917030334 1 60064.500677719 2023-04-30T12:00:58.554883+00:00 12985956.081142587587 237013992.418661594391 249999948.499804168940 1 60064.500688857 2023-04-30T12:00:59.517259+00:00 12985922.266842378303 237014026.233079999685 249999948.499922364950 1 60064.500701389 2023-04-30T12:01:00.600027+00:00 12985947.324720881879 237014001.175245642662 249999948.499966531992 1 60064.500715666 2023-04-30T12:01:01.833574+00:00 12985966.185383565724 237013982.314572393894 249999948.499955952168 1 60064.500724611 2023-04-30T12:01:02.606419+00:00 12985941.612809889019 237014006.887195914984 249999948.500005811453 1 60064.500735390 2023-04-30T12:01:03.537715+00:00 12985952.012035319582 237013996.488107532263 249999948.500142842531 1 60064.500747205 2023-04-30T12:01:04.558535+00:00 12985895.004885779694 237014053.494993984699 249999948.499879777431 1 60064.500759059 2023-04-30T12:01:05.582677+00:00 12985946.280375871807 237014002.219640463591 249999948.500016331673 1 60064.500770171 2023-04-30T12:01:06.542786+00:00 12985945.457935597748 237014003.042047381401 249999948.499982982874 1 60064.500781429 2023-04-30T12:01:07.515471+00:00 12985960.318881390616 237013988.181302040815 249999948.500183433294 1 60064.500793412 2023-04-30T12:01:08.550834+00:00 12985910.166936026886 237014038.332896530628 249999948.499832570553 1 60064.500804500 2023-04-30T12:01:09.508795+00:00 12985969.066842233762 237013979.432919055223 249999948.499761283398 1 60064.500815555 2023-04-30T12:01:10.463925+00:00 12985956.914196809754 237013991.585934579372 249999948.500131398439 1 60064.500828372 2023-04-30T12:01:11.571393+00:00 12985896.614744162187 237014051.885399043560 249999948.500143200159 1 60064.500838669 2023-04-30T12:01:12.461010+00:00 12985967.450440768152 237013981.049568355083 249999948.500009119511 1 60064.500851585 2023-04-30T12:01:13.576938+00:00 12985949.477962356061 237013999.021735996008 249999948.499698340893 1 60064.500862190 2023-04-30T12:01:14.493274+00:00 12985920.285267662257 237014028.214664876461 249999948.499932527542 1 60064.500873981 2023-04-30T12:01:15.511926+00:00 12985945.871906302869 237014002.628028184175 249999948.499934494495 1 60064.500885605 2023-04-30T12:01:16.516308+00:00 12985932.300792835653 237014016.199192792177 249999948.499985635281 1 60064.500896732 2023-04-30T12:01:17.477682+00:00 12985925.033408174291 237014023.466811597347 249999948.500219762325 1 60064.500908418 2023-04-30T12:01:18.487305+00:00 12985949.760649008676 237013998.739341437817 249999948.499990433455 1 60064.500920354 2023-04-30T12:01:19.518590+00:00 12986025.666723046452 237013922.833080291748 249999948.499803334475 1 60064.500931899 2023-04-30T12:01:20.516034+00:00 12985897.501726178452 237014050.998378902674 249999948.500105082989 1 60064.500943003 2023-04-30T12:01:21.475486+00:00 12985961.656879777089 237013986.843069314957 249999948.499949097633 1 60064.500955312 2023-04-30T12:01:22.538926+00:00 12985930.360764993355 237014018.139415532351 249999948.500180512667 1 60064.500966584 2023-04-30T12:01:23.512898+00:00 12985964.142108703032 237013984.357681334019 249999948.499790042639 1 60064.500978040 2023-04-30T12:01:24.502659+00:00 12985931.924979873002 237014016.575045019388 249999948.500024884939 1 60064.500990508 2023-04-30T12:01:25.579897+00:00 12985955.434927804396 237013993.065111815929 249999948.500039607286 1 60064.501001306 2023-04-30T12:01:26.512869+00:00 12985938.039479577914 237014010.460605144501 249999948.500084728003 1 60064.501012289 2023-04-30T12:01:27.461793+00:00 12985893.565008407459 237014054.934878200293 249999948.499886602163 1 60064.501024604 2023-04-30T12:01:28.525759+00:00 12985911.915148001164 237014036.584976881742 249999948.500124871731 1 60064.501035831 2023-04-30T12:01:29.495770+00:00 12985978.847227128223 237013969.652737319469 249999948.499964445829 1 60064.501047536 2023-04-30T12:01:30.507083+00:00 12985939.527004832402 237014008.972945630550 249999948.499950468540 1 60064.501059845 2023-04-30T12:01:31.570595+00:00 12985916.504423787817 237014031.995530128479 249999948.499953925610 1 60064.501069980 2023-04-30T12:01:32.446234+00:00 12985947.149216646329 237014001.350831478834 249999948.500048130751 1 60064.501081924 2023-04-30T12:01:33.478237+00:00 12985976.897858947515 237013971.602205008268 249999948.500063955784 1 60064.501093561 2023-04-30T12:01:34.483633+00:00 12985903.074999310076 237014045.424924373627 249999948.499923676252 1 60064.501104899 2023-04-30T12:01:35.463270+00:00 12985948.498248621821 237014000.001608222723 249999948.499856829643 1 60064.501117020 2023-04-30T12:01:36.510569+00:00 12985899.567022271454 237014048.932898730040 249999948.499920994043 1 60064.501128814 2023-04-30T12:01:37.529538+00:00 12985922.108880763873 237014026.391207545996 249999948.500088304281 1 60064.501139973 2023-04-30T12:01:38.493690+00:00 12985980.347257411107 237013968.152617424726 249999948.499874830246 1 60064.501151941 2023-04-30T12:01:39.527713+00:00 12985928.652561545372 237014019.847422897816 249999948.499984443188 1 60064.501163589 2023-04-30T12:01:40.534093+00:00 12985937.825958006084 237014010.674170821905 249999948.500128835440 1 60064.501175100 2023-04-30T12:01:41.528675+00:00 12985962.227118233219 237013986.272810220718 249999948.499928444624 1 60064.501186162 2023-04-30T12:01:42.484399+00:00 12985905.957146614790 237014042.543035447598 249999948.500182062387 1 60064.501197703 2023-04-30T12:01:43.481566+00:00 12985958.863152703270 237013989.636768549681 249999948.499921262264 1 60064.501209184 2023-04-30T12:01:44.473439+00:00 12985974.758791040629 237013973.740994274616 249999948.499785304070 1 60064.501221515 2023-04-30T12:01:45.538905+00:00 12985968.653997048736 237013979.845979869366 249999948.499976933002 1 60064.501232618 2023-04-30T12:01:46.498148+00:00 12985952.078495571390 237013996.421444296837 249999948.499939858913 1 60064.501243954 2023-04-30T12:01:47.477581+00:00 12985920.372943174094 237014028.127111762762 249999948.500054925680 1 60064.501256675 2023-04-30T12:01:48.576752+00:00 12985999.187447672710 237013949.312608122826 249999948.500055789948 1 60064.501267409 2023-04-30T12:01:49.504146+00:00 12985913.497823527083 237014035.002065569162 249999948.499889105558 1 60064.501279123 2023-04-30T12:01:50.516253+00:00 12985980.311099249870 237013968.188628852367 249999948.499728113413 1 60064.501290543 2023-04-30T12:01:51.502931+00:00 12985938.122116483748 237014010.377999246120 249999948.500115722418 1 60064.501301969 2023-04-30T12:01:52.490111+00:00 12985900.719767112285 237014047.780243694782 249999948.500010818243 1 60064.501313825 2023-04-30T12:01:53.514473+00:00 12985922.222625067458 237014026.277458041906 249999948.500083118677 1 60064.501325293 2023-04-30T12:01:54.505318+00:00 12985921.021478343755 237014027.478470534086 249999948.499948889017 1 60064.501337620 2023-04-30T12:01:55.570413+00:00 12985958.717775307596 237013989.782183647156 249999948.499958962202 1 60064.501348961 2023-04-30T12:01:56.550201+00:00 12985945.105947069824 237014003.393892079592 249999948.499839156866 1 60064.501359884 2023-04-30T12:01:57.493937+00:00 12985927.597823491320 237014020.902145922184 249999948.499969422817 1 60064.501371313 2023-04-30T12:01:58.481453+00:00 12985951.743287004530 237013996.756775498390 249999948.500062495470 1 60064.501382843 2023-04-30T12:01:59.477588+00:00 12985909.440922660753 237014039.059034347534 249999948.499956995249 1 60064.501394207 2023-04-30T12:02:00.459463+00:00 12985920.457414837554 237014028.042553097010 249999948.499967932701 1 60064.501410978 2023-04-30T12:02:01.908503+00:00 12985966.117230603471 237013982.382631033659 249999948.499861627817 1 60064.501420502 2023-04-30T12:02:02.731328+00:00 12985906.795366615057 237014041.704682886600 249999948.500049501657 1 60064.501431589 2023-04-30T12:02:03.689246+00:00 12985934.533420961350 237014013.966623067856 249999948.500044018030 1 60064.501441997 2023-04-30T12:02:04.588568+00:00 12985911.303745215759 237014037.196316748857 249999948.500061959028 1 60064.501455665 2023-04-30T12:02:05.769416+00:00 12985979.690853033215 237013968.809030860662 249999948.499883890152 1 60064.501466310 2023-04-30T12:02:06.689152+00:00 12985896.632435493171 237014051.867368310690 249999948.499803811312 1 60064.501475918 2023-04-30T12:02:07.519343+00:00 12986020.371276868507 237013928.128662616014 249999948.499939471483 1 60064.501487343 2023-04-30T12:02:08.506456+00:00 12985930.150085581467 237014018.349939584732 249999948.500025153160 1 60064.501499034 2023-04-30T12:02:09.516500+00:00 12985923.991254180670 237014024.508731603622 249999948.499985784292 1 60064.501510628 2023-04-30T12:02:10.518205+00:00 12985921.917760081589 237014026.582056075335 249999948.499816149473 1 60064.501523050 2023-04-30T12:02:11.591558+00:00 12985976.240207921714 237013972.259540438652 249999948.499748349190 1 60064.501534150 2023-04-30T12:02:12.550549+00:00 12985923.490388859063 237014025.009563744068 249999948.499952614307 1 60064.501546257 2023-04-30T12:02:13.596623+00:00 12985936.645833745599 237014011.854317247868 249999948.500150978565 1 60064.501556997 2023-04-30T12:02:14.524553+00:00 12985922.693064680323 237014025.807025879622 249999948.500090569258 1 60064.501569228 2023-04-30T12:02:15.581283+00:00 12985950.716998156160 237013997.782962054014 249999948.499960213900 1 60064.501580040 2023-04-30T12:02:16.515502+00:00 12985914.196392713115 237014034.303573161364 249999948.499965876341 1 60064.501591222 2023-04-30T12:02:17.481566+00:00 12985909.138152884319 237014039.361775904894 249999948.499928802252 1 60064.501604097 2023-04-30T12:02:18.593983+00:00 12985948.007141161710 237014000.492867380381 249999948.500008553267 1 60064.501615044 2023-04-30T12:02:19.539755+00:00 12985957.945353319868 237013990.554670274258 249999948.500023603439 1 60064.501626314 2023-04-30T12:02:20.513535+00:00 12985960.299510087818 237013988.200444042683 249999948.499954134226 1 60064.501637809 2023-04-30T12:02:21.506748+00:00 12985926.460625439882 237014022.039216905832 249999948.499842345715 1 60064.501649649 2023-04-30T12:02:22.529691+00:00 12985983.225752335042 237013965.273922443390 249999948.499674767256 1 60064.501661493 2023-04-30T12:02:23.553017+00:00 12985976.063612725586 237013972.436703026295 249999948.500315755606 1 60064.501673060 2023-04-30T12:02:24.552349+00:00 12985989.606389945373 237013958.893503218889 249999948.499893158674 1 60064.501685178 2023-04-30T12:02:25.599365+00:00 12985938.930262118578 237014009.569637447596 249999948.499899566174 1 60064.501695720 2023-04-30T12:02:26.510212+00:00 12985941.056963963434 237014007.443118274212 249999948.500082224607 1 60064.501707016 2023-04-30T12:02:27.486247+00:00 12986004.602327993140 237013943.897793054581 249999948.500121057034 1 60064.501718658 2023-04-30T12:02:28.492050+00:00 12985902.647308228537 237014045.852608293295 249999948.499916523695 1 60064.501730370 2023-04-30T12:02:29.504001+00:00 12985945.051865300164 237014003.448204249144 249999948.500069558620 1 60064.501742032 2023-04-30T12:02:30.511558+00:00 12985954.112616978586 237013994.387565851212 249999948.500182837248 1 60064.501753904 2023-04-30T12:02:31.537343+00:00 12985930.258841753006 237014018.240987092257 249999948.499828845263 1 60064.501765349 2023-04-30T12:02:32.526199+00:00 12985965.463351482525 237013983.036683499813 249999948.500034987926 1 60064.501776705 2023-04-30T12:02:33.507273+00:00 12985911.026000529528 237014037.473888099194 249999948.499888628721 1 60064.501788917 2023-04-30T12:02:34.562386+00:00 12985871.923544751480 237014076.576465576887 249999948.500010341406 1 60064.501800701 2023-04-30T12:02:35.580537+00:00 12985955.461209427565 237013993.038574129343 249999948.499783545732 1 60064.501811289 2023-04-30T12:02:36.495384+00:00 12985972.408005189151 237013976.091825395823 249999948.499830573797 1 60064.501822950 2023-04-30T12:02:37.502863+00:00 12985932.220542127267 237014016.279558390379 249999948.500100523233 1 60064.501835094 2023-04-30T12:02:38.552112+00:00 12985916.816973509267 237014031.682928830385 249999948.499902337790 1 60064.501845992 2023-04-30T12:02:39.493685+00:00 12985920.355091320351 237014028.144937992096 249999948.500029325485 1 60064.501856908 2023-04-30T12:02:40.436819+00:00 12985938.613993860781 237014009.885783612728 249999948.499777466059 1 60064.501869306 2023-04-30T12:02:41.508081+00:00 12985906.449248060584 237014042.050749242306 249999948.499997317791 1 60064.501881184 2023-04-30T12:02:42.534263+00:00 12985950.925225887448 237013997.574757725000 249999948.499983608723 1 60064.501892205 2023-04-30T12:02:43.486564+00:00 12985904.868599530309 237014043.631406813860 249999948.500006347895 1 60064.501903471 2023-04-30T12:02:44.459866+00:00 12985985.812538899481 237013962.687449038029 249999948.499987930059 1 60064.501916068 2023-04-30T12:02:45.548225+00:00 12985896.720098471269 237014051.780019789934 249999948.500118255615 1 60064.501926864 2023-04-30T12:02:46.481089+00:00 12985941.676617110148 237014006.823549181223 249999948.500166296959 1 60064.501938893 2023-04-30T12:02:47.520360+00:00 12986012.699874917045 237013935.799938321114 249999948.499813228846 1 60064.501950488 2023-04-30T12:02:48.522213+00:00 12985886.940139090642 237014061.559792995453 249999948.499932080507 1 60064.501961494 2023-04-30T12:02:49.473071+00:00 12985979.054388720542 237013969.445725917816 249999948.500114649534 1 60064.501973798 2023-04-30T12:02:50.536141+00:00 12985929.214678747579 237014019.285133421421 249999948.499812155962 1 60064.501985050 2023-04-30T12:02:51.508288+00:00 12985906.502386143431 237014041.997540324926 249999948.499926477671 1 60064.501996157 2023-04-30T12:02:52.467922+00:00 12985951.986461330205 237013996.513409554958 249999948.499870896339 1 60064.502008437 2023-04-30T12:02:53.528959+00:00 12985981.561236163601 237013966.938649535179 249999948.499885708094 1 60064.502019594 2023-04-30T12:02:54.492936+00:00 12985927.448041351512 237014021.051956236362 249999948.499997586012 1 60064.502031382 2023-04-30T12:02:55.511427+00:00 12985953.758481856436 237013994.741468399763 249999948.499950259924 1 60064.502042056 2023-04-30T12:02:56.433606+00:00 12985945.638113308698 237014002.861665844917 249999948.499779164791 1 60064.502054134 2023-04-30T12:02:57.477182+00:00 12985893.237628210336 237014055.262343019247 249999948.499971240759 1 60064.502065865 2023-04-30T12:02:58.490737+00:00 12985904.613473447040 237014043.886467248201 249999948.499940693378 1 60064.502077436 2023-04-30T12:02:59.490476+00:00 12985966.903885100037 237013981.596023678780 249999948.499908775091 1 60064.502089742 2023-04-30T12:03:00.553682+00:00 12985892.823600748554 237014055.676240980625 249999948.499841719866 1 60064.502100296 2023-04-30T12:03:01.465562+00:00 12985932.707166630775 237014015.792810380459 249999948.499977022409 1 60064.502112821 2023-04-30T12:03:02.547731+00:00 12985953.246112080291 237013995.254015177488 249999948.500127255917 1 60064.502125488 2023-04-30T12:03:03.642182+00:00 12985953.579017691314 237013994.920900374651 249999948.499918073416 1 60064.502136214 2023-04-30T12:03:04.568878+00:00 12985962.991462364793 237013985.508293926716 249999948.499756276608 1 60064.502149483 2023-04-30T12:03:05.715318+00:00 12985913.022208102047 237014035.477649062872 249999948.499857157469 1 60064.502159275 2023-04-30T12:03:06.561347+00:00 12985956.241822961718 237013992.258256435394 249999948.500079393387 1 60064.502170251 2023-04-30T12:03:07.509668+00:00 12985888.103976685554 237014060.396011501551 249999948.499988198280 1 60064.502182059 2023-04-30T12:03:08.529868+00:00 12985951.599330067635 237013996.900684893131 249999948.500014960766 1 60064.502194034 2023-04-30T12:03:09.564533+00:00 12985940.815270258114 237014007.684731781483 249999948.500002026558 1 60064.502205058 2023-04-30T12:03:10.517019+00:00 12985944.607281232253 237014003.892559260130 249999948.499840497971 1 60064.502217193 2023-04-30T12:03:11.565510+00:00 12985937.356365250424 237014011.143525868654 249999948.499891132116 1 60064.502228444 2023-04-30T12:03:12.537565+00:00 12985890.333897415549 237014058.166134387255 249999948.500031799078 1 60064.502239521 2023-04-30T12:03:13.494634+00:00 12985974.599575322121 237013973.900283247232 249999948.499858558178 1 60064.502251724 2023-04-30T12:03:14.548939+00:00 12985978.608880307525 237013969.891072154045 249999948.499952465296 1 60064.502263000 2023-04-30T12:03:15.523225+00:00 12985934.197167860344 237014014.302902787924 249999948.500070661306 1 60064.502274767 2023-04-30T12:03:16.539936+00:00 12985947.249646078795 237014001.250351697206 249999948.499997764826 1 60064.502286129 2023-04-30T12:03:17.521566+00:00 12985960.088573573157 237013988.411495089531 249999948.500068664551 1 60064.502297577 2023-04-30T12:03:18.510685+00:00 12985914.921771911904 237014033.578382313251 249999948.500154227018 1 60064.502309097 2023-04-30T12:03:19.506016+00:00 12986001.580718690529 237013946.919253975153 249999948.499972671270 1 60064.502320064 2023-04-30T12:03:20.453541+00:00 12985941.006700893864 237014007.493289619684 249999948.499990522861 1 60064.502331811 2023-04-30T12:03:21.468459+00:00 12985964.507150273770 237013983.992906779051 249999948.500057041645 1 60064.502344069 2023-04-30T12:03:22.527580+00:00 12985945.714911522344 237014002.785145401955 249999948.500056922436 1 60064.502355736 2023-04-30T12:03:23.535547+00:00 12985918.564051222056 237014029.935743063688 249999948.499794274569 1 60064.502367101 2023-04-30T12:03:24.517536+00:00 12985931.967757953331 237014016.532261699438 249999948.500019639730 1 60064.502378481 2023-04-30T12:03:25.500803+00:00 12985968.808714807034 237013979.691184669733 249999948.499899476767 1 60064.502390370 2023-04-30T12:03:26.527983+00:00 12985916.726792439818 237014031.773149967194 249999948.499942421913 1 60064.502402076 2023-04-30T12:03:27.539418+00:00 12985964.744548998773 237013983.755228132010 249999948.499777138233 1 60064.502413841 2023-04-30T12:03:28.555850+00:00 12985918.770905438811 237014029.729066222906 249999948.499971657991 1 60064.502424653 2023-04-30T12:03:29.490028+00:00 12985915.734693460166 237014032.765449881554 249999948.500143349171 1 60064.502436612 2023-04-30T12:03:30.523303+00:00 12985941.604029707611 237014006.896041572094 249999948.500071287155 1 60064.502447927 2023-04-30T12:03:31.500904+00:00 12985987.272534405813 237013961.227523803711 249999948.500058203936 1 60064.502459705 2023-04-30T12:03:32.518541+00:00 12985917.394938614219 237014031.104841381311 249999948.499779999256 1 60064.502471692 2023-04-30T12:03:33.554212+00:00 12985972.203403141350 237013976.296629786491 249999948.500032931566 1 60064.502482419 2023-04-30T12:03:34.481035+00:00 12985967.160099152476 237013981.339853078127 249999948.499952226877 1 60064.502495181 2023-04-30T12:03:35.583654+00:00 12985890.904709154740 237014057.595384865999 249999948.500094026327 1 60064.502506620 2023-04-30T12:03:36.571962+00:00 12985936.354359658435 237014012.145601779222 249999948.499961435795 1 60064.502517248 2023-04-30T12:03:37.490170+00:00 12985901.182986496016 237014047.316739261150 249999948.499725759029 1 60064.502529057 2023-04-30T12:03:38.510499+00:00 12985932.146469997242 237014016.353382468224 249999948.499852478504 1 60064.502540730 2023-04-30T12:03:39.519096+00:00 12985963.342967299744 237013985.157049894333 249999948.500017195940 1 60064.502552064 2023-04-30T12:03:40.498330+00:00 12985954.314278161153 237013994.185874402523 249999948.500152558088 1 60064.502563199 2023-04-30T12:03:41.460435+00:00 12985929.330440329388 237014019.169712245464 249999948.500152587891 1 60064.502575495 2023-04-30T12:03:42.522797+00:00 12985942.699035741389 237014005.800800740719 249999948.499836474657 1 60064.502587713 2023-04-30T12:03:43.578445+00:00 12985948.514391031116 237013999.985558688641 249999948.499949723482 1 60064.502598078 2023-04-30T12:03:44.473942+00:00 12985928.453679127619 237014020.046167194843 249999948.499846309423 1 60064.502610615 2023-04-30T12:03:45.557070+00:00 12985934.775065343827 237014013.724920749664 249999948.499986082315 1 60064.502621667 2023-04-30T12:03:46.512030+00:00 12985941.768648466095 237014006.731178432703 249999948.499826908112 1 60064.502632911 2023-04-30T12:03:47.483525+00:00 12985955.894471604377 237013992.605383336544 249999948.499854952097 1 60064.502645018 2023-04-30T12:03:48.529563+00:00 12985928.056376794353 237014020.443569540977 249999948.499946326017 1 60064.502656436 2023-04-30T12:03:49.516053+00:00 12985936.471971470863 237014012.028189778328 249999948.500161260366 1 60064.502667795 2023-04-30T12:03:50.497536+00:00 12985956.786522906274 237013991.713655143976 249999948.500178039074 1 60064.502679129 2023-04-30T12:03:51.476714+00:00 12985996.988722067326 237013951.511225998402 249999948.499948054552 1 60064.502691209 2023-04-30T12:03:52.520487+00:00 12985913.823247540742 237014034.676788657904 249999948.500036209822 1 60064.502703500 2023-04-30T12:03:53.582450+00:00 12985979.868006283417 237013968.632124364376 249999948.500130653381 1 60064.502714483 2023-04-30T12:03:54.531310+00:00 12985889.499810682610 237014059.000059187412 249999948.499869883060 1 60064.502725688 2023-04-30T12:03:55.499457+00:00 12985921.517515050247 237014026.982535541058 249999948.500050604343 1 60064.502737441 2023-04-30T12:03:56.514895+00:00 12985962.059123929590 237013986.440846234560 249999948.499970167875 1 60064.502749034 2023-04-30T12:03:57.516517+00:00 12985956.306741589680 237013992.193147093058 249999948.499888688326 1 60064.502760633 2023-04-30T12:03:58.518730+00:00 12985967.050710085779 237013981.448936104774 249999948.499646186829 1 60064.502772199 2023-04-30T12:03:59.517949+00:00 12985992.149684730917 237013956.350164115429 249999948.499848842621 1 60064.502783536 2023-04-30T12:04:00.497556+00:00 12985934.044139740989 237014014.455907762051 249999948.500047504902 1 60064.502795062 2023-04-30T12:04:01.493306+00:00 12985984.893921185285 237013963.605901002884 249999948.499822199345 1 60064.502808844 2023-04-30T12:04:02.684143+00:00 12985951.123605970293 237013997.376367539167 249999948.499973505735 1 60064.502818511 2023-04-30T12:04:03.519356+00:00 12985911.462354095653 237014037.037668675184 249999948.500022768974 1 60064.502830483 2023-04-30T12:04:04.553753+00:00 12985965.433609632775 237013983.066163420677 249999948.499773055315 1 60064.502841837 2023-04-30T12:04:05.534720+00:00 12985928.816326105967 237014019.683486640453 249999948.499812752008 1 60064.502854103 2023-04-30T12:04:06.594521+00:00 12985925.943138496950 237014022.556779563427 249999948.499918073416 1 60064.502865399 2023-04-30T12:04:07.570447+00:00 12985945.538997508585 237014002.960982143879 249999948.499979645014 1 60064.502876733 2023-04-30T12:04:08.549781+00:00 12985944.335445350036 237014004.164456695318 249999948.499902039766 1 60064.502888121 2023-04-30T12:04:09.533680+00:00 12985943.462356245145 237014005.037616848946 249999948.499973088503 1 60064.502899542 2023-04-30T12:04:10.520409+00:00 12985984.018465451896 237013964.481137722731 249999948.499603182077 1 60064.502911323 2023-04-30T12:04:11.538324+00:00 12985918.641573403031 237014029.858415096998 249999948.499988496304 1 60064.502923380 2023-04-30T12:04:12.580054+00:00 12985948.480629043654 237014000.019463270903 249999948.500092327595 1 60064.502934334 2023-04-30T12:04:13.526456+00:00 12985960.264231773093 237013988.235746860504 249999948.499978631735 1 60064.502945872 2023-04-30T12:04:14.523288+00:00 12985969.247663512826 237013979.252127051353 249999948.499790549278 1 60064.502957944 2023-04-30T12:04:15.566341+00:00 12985992.786865031347 237013955.713044881821 249999948.499909907579 1 60064.502968996 2023-04-30T12:04:16.521291+00:00 12985924.891886638477 237014023.608166337013 249999948.500052988529 1 60064.502980852 2023-04-30T12:04:17.545601+00:00 12985894.459187097847 237014054.040696740150 249999948.499883830547 1 60064.502992322 2023-04-30T12:04:18.536629+00:00 12985988.260716250166 237013960.239225327969 249999948.499941587448 1 60064.503003905 2023-04-30T12:04:19.537351+00:00 12985941.516962531954 237014006.982867568731 249999948.499830096960 1 60064.503015018 2023-04-30T12:04:20.497557+00:00 12985916.908387256786 237014031.591601103544 249999948.499988347292 1 60064.503026128 2023-04-30T12:04:21.457464+00:00 12985929.347296033055 237014019.152533262968 249999948.499829292297 1 60064.503038590 2023-04-30T12:04:22.534179+00:00 12985910.476546086371 237014038.023517221212 249999948.500063300133 1 60064.503050064 2023-04-30T12:04:23.525537+00:00 12985996.816921789199 237013951.683189123869 249999948.500110924244 1 60064.503061668 2023-04-30T12:04:24.528148+00:00 12985920.959382960573 237014027.540491998196 249999948.499874949455 1 60064.503073101 2023-04-30T12:04:25.515940+00:00 12985914.520561728626 237014033.979373484850 249999948.499935209751 1 60064.503084972 2023-04-30T12:04:26.541541+00:00 12985900.910687930882 237014047.589236974716 249999948.499924898148 1 60064.503095897 2023-04-30T12:04:27.485479+00:00 12985942.745632350445 237014005.754382073879 249999948.500014424324 1 60064.503107749 2023-04-30T12:04:28.509540+00:00 12985922.583113862202 237014025.916822493076 249999948.499936342239 1 60064.503119694 2023-04-30T12:04:29.541556+00:00 12985940.449790697545 237014008.050277054310 249999948.500067740679 1 60064.503130805 2023-04-30T12:04:30.501540+00:00 12985894.940298149362 237014053.559737026691 249999948.500035166740 1 60064.503142446 2023-04-30T12:04:31.507379+00:00 12985943.923397636041 237014004.576280981302 249999948.499678611755 1 60064.503153721 2023-04-30T12:04:32.481509+00:00 12985938.325361547992 237014010.174678832293 249999948.500040382147 1 60064.503165897 2023-04-30T12:04:33.533552+00:00 12985960.349016999826 237013988.151216447353 249999948.500233441591 1 60064.503177672 2023-04-30T12:04:34.550886+00:00 12985922.823568338528 237014025.676271915436 249999948.499840259552 1 60064.503189182 2023-04-30T12:04:35.545352+00:00 12986006.037981027737 237013942.462069243193 249999948.500050276518 1 60064.503200894 2023-04-30T12:04:36.557206+00:00 12985859.626728942618 237014088.873246312141 249999948.499975264072 1 60064.503212507 2023-04-30T12:04:37.560575+00:00 12986006.547811565921 237013941.952141493559 249999948.499953061342 1 60064.503223817 2023-04-30T12:04:38.537800+00:00 12985882.519735092297 237014065.980205446482 249999948.499940544367 1 60064.503235111 2023-04-30T12:04:39.513550+00:00 12985986.470561113209 237013962.029441744089 249999948.500002861023 1 60064.503246468 2023-04-30T12:04:40.494852+00:00 12985921.482689609751 237014027.017149120569 249999948.499838739634 1 60064.503258583 2023-04-30T12:04:41.541553+00:00 12985951.868081554770 237013996.631624847651 249999948.499706387520 1 60064.503269527 2023-04-30T12:04:42.487104+00:00 12985925.468982310966 237014023.031179338694 249999948.500161647797 1 60064.503281212 2023-04-30T12:04:43.496758+00:00 12985960.835531484336 237013987.664378762245 249999948.499910235405 1 60064.503293140 2023-04-30T12:04:44.527277+00:00 12985957.713290955871 237013990.786726474762 249999948.500017434359 1 60064.503304661 2023-04-30T12:04:45.522741+00:00 12985943.332165366039 237014005.167790025473 249999948.499955385923 1 60064.503315734 2023-04-30T12:04:46.479436+00:00 12985907.536880843341 237014040.963106364012 249999948.499987214804 1 60064.503328047 2023-04-30T12:04:47.543230+00:00 12985954.361295402050 237013994.138728737831 249999948.500024139881 1 60064.503339279 2023-04-30T12:04:48.513653+00:00 12985935.554549600929 237014012.945310533047 249999948.499860137701 1 60064.503350574 2023-04-30T12:04:49.489538+00:00 12985989.901797167957 237013958.598112672567 249999948.499909847975 1 60064.503362287 2023-04-30T12:04:50.501611+00:00 12985929.897468915209 237014018.602601498365 249999948.500070422888 1 60064.503373900 2023-04-30T12:04:51.504996+00:00 12985859.082419648767 237014089.417444646358 249999948.499864280224 1 60064.503385533 2023-04-30T12:04:52.510069+00:00 12985917.377018552274 237014031.122878670692 249999948.499897211790 1 60064.503396879 2023-04-30T12:04:53.490318+00:00 12985958.135151484981 237013990.364983201027 249999948.500134676695 1 60064.503408168 2023-04-30T12:04:54.465659+00:00 12985962.899800792336 237013985.600010395050 249999948.499811172485 1 60064.503420542 2023-04-30T12:04:55.534826+00:00 12985931.300309745595 237014017.199649244547 249999948.499958992004 1 60064.503431185 2023-04-30T12:04:56.454383+00:00 12985948.767100783065 237013999.732927411795 249999948.500028192997 1 60064.503443494 2023-04-30T12:04:57.517895+00:00 12985957.372793057933 237013991.127231538296 249999948.500024586916 1 60064.503455137 2023-04-30T12:04:58.523854+00:00 12985958.656905869022 237013989.843236327171 249999948.500142186880 1 60064.503466276 2023-04-30T12:04:59.486219+00:00 12985912.284912895411 237014036.215149968863 249999948.500062853098 1 60064.503478898 2023-04-30T12:05:00.576795+00:00 12985893.439780918881 237014055.060232967138 249999948.500013887882 1 60064.503494993 2023-04-30T12:05:01.967396+00:00 12985939.207215875387 237014009.292748391628 249999948.499964267015 1 60064.503503244 2023-04-30T12:05:02.680266+00:00 12985947.404693292454 237014001.095245063305 249999948.499938368797 1 60064.503513194 2023-04-30T12:05:03.539960+00:00 12985956.319423059002 237013992.180404722691 249999948.499827772379 1 60064.503524954 2023-04-30T12:05:04.556081+00:00 12985927.245137888938 237014021.254836827517 249999948.499974727631 1 60064.503537197 2023-04-30T12:05:05.613799+00:00 12985924.148330703378 237014024.351356178522 249999948.499686896801 1 60064.503547955 2023-04-30T12:05:06.543290+00:00 12985973.789152333513 237013974.710918039083 249999948.500070363283 1 60064.503559023 2023-04-30T12:05:07.499580+00:00 12985936.158465379849 237014012.341525524855 249999948.499990910292 1 60064.503571162 2023-04-30T12:05:08.548402+00:00 12985915.644658453763 237014032.855392813683 249999948.500051259995 1 60064.503582051 2023-04-30T12:05:09.489262+00:00 12985946.395881528035 237014002.103888154030 249999948.499769687653 1 60064.503594262 2023-04-30T12:05:10.544199+00:00 12985913.590677946806 237014034.909259945154 249999948.499937891960 1 60064.503606542 2023-04-30T12:05:11.605284+00:00 12985939.719886332750 237014008.780123382807 249999948.500009715557 1 60064.503617414 2023-04-30T12:05:12.544605+00:00 12985952.454626901075 237013996.045413851738 249999948.500040739775 1 60064.503628500 2023-04-30T12:05:13.502360+00:00 12985950.969602387398 237013997.530247032642 249999948.499849408865 1 60064.503640492 2023-04-30T12:05:14.538506+00:00 12985956.257123587653 237013992.242910802364 249999948.500034391880 1 60064.503651056 2023-04-30T12:05:15.451195+00:00 12985887.167607860640 237014061.332266926765 249999948.499874800444 1 60064.503663533 2023-04-30T12:05:16.529305+00:00 12986009.080689501017 237013939.419351160526 249999948.500040650368 1 60064.503674817 2023-04-30T12:05:17.504213+00:00 12985893.330796319991 237014055.169290781021 249999948.500087112188 1 60064.503686059 2023-04-30T12:05:18.475468+00:00 12985937.227246044204 237014011.272828966379 249999948.500075012445 1 60064.503698289 2023-04-30T12:05:19.532215+00:00 12985933.003381671384 237014015.496708989143 249999948.500090658665 1 60064.503709494 2023-04-30T12:05:20.500270+00:00 12985913.151963099837 237014035.348219364882 249999948.500182449818 1 60064.503720906 2023-04-30T12:05:21.486252+00:00 12985952.037933582440 237013996.461696892977 249999948.499630481005 1 60064.503732258 2023-04-30T12:05:22.467141+00:00 12985962.586971698329 237013985.913186490536 249999948.500158190727 1 60064.503744121 2023-04-30T12:05:23.492056+00:00 12985927.747156566009 237014020.752871334553 249999948.500027894974 1 60064.503756282 2023-04-30T12:05:24.542749+00:00 12985911.038679346442 237014037.461397111416 249999948.500076472759 1 60064.503767322 2023-04-30T12:05:25.496655+00:00 12985985.875978356227 237013962.623817145824 249999948.499795496464 1 60064.503779204 2023-04-30T12:05:26.523169+00:00 12985959.153410818428 237013989.346518844366 249999948.499929666519 1 60064.503790203 2023-04-30T12:05:27.473556+00:00 12985950.899702746421 237013997.600152701139 249999948.499855458736 1 60064.503802551 2023-04-30T12:05:28.540449+00:00 12985892.956554774195 237014055.543553531170 249999948.500108301640 1 60064.503814056 2023-04-30T12:05:29.534441+00:00 12985986.472790183499 237013962.027057558298 249999948.499847739935 1 60064.503825303 2023-04-30T12:05:30.506202+00:00 12985934.169439189136 237014014.330468028784 249999948.499907225370 1 60064.503837241 2023-04-30T12:05:31.537605+00:00 12985976.882094932720 237013971.617974877357 249999948.500069797039 1 60064.503848115 2023-04-30T12:05:32.477097+00:00 12985911.045021729544 237014037.455028802156 249999948.500050544739 1 60064.503859546 2023-04-30T12:05:33.464757+00:00 12985851.341922663152 237014097.158175051212 249999948.500097721815 1 60064.503871518 2023-04-30T12:05:34.499154+00:00 12985989.613621231169 237013958.886200070381 249999948.499821305275 1 60064.503883833 2023-04-30T12:05:35.563183+00:00 12985959.894484410062 237013988.605607211590 249999948.500091612339 1 60064.503894343 2023-04-30T12:05:36.471228+00:00 12985940.994113666937 237014007.505774915218 249999948.499888569117 1 60064.503906657 2023-04-30T12:05:37.535193+00:00 12985963.733333533630 237013984.766602069139 249999948.499935597181 1 60064.503918258 2023-04-30T12:05:38.537541+00:00 12985962.159427069128 237013986.340663999319 249999948.500091075897 1 60064.503929555 2023-04-30T12:05:39.513545+00:00 12985975.958047330379 237013972.541839301586 249999948.499886631966 1 60064.503941542 2023-04-30T12:05:40.549178+00:00 12985893.902557641268 237014054.597420483828 249999948.499978125095 1 60064.503953130 2023-04-30T12:05:41.550478+00:00 12985973.584269752726 237013974.915593594313 249999948.499863356352 1 60064.503963869 2023-04-30T12:05:42.478254+00:00 12985912.554696163163 237014035.945496976376 249999948.500193148851 1 60064.503975954 2023-04-30T12:05:43.522457+00:00 12985934.041717603803 237014014.458226114511 249999948.499943733215 1 60064.503988162 2023-04-30T12:05:44.577200+00:00 12985951.092549605295 237013997.407411754131 249999948.499961346388 1 60064.503999442 2023-04-30T12:05:45.551770+00:00 12985928.264089226723 237014020.235867708921 249999948.499956935644 1 60064.504010480 2023-04-30T12:05:46.505491+00:00 12985903.457940367982 237014045.042148470879 249999948.500088840723 1 60064.504022772 2023-04-30T12:05:47.567486+00:00 12985967.056926976889 237013981.443271011114 249999948.500197976828 1 60064.504033507 2023-04-30T12:05:48.494988+00:00 12985906.781752495095 237014041.718116164207 249999948.499868661165 1 60064.504045325 2023-04-30T12:05:49.516076+00:00 12985960.807447370142 237013987.692393273115 249999948.499840646982 1 60064.504056893 2023-04-30T12:05:50.515599+00:00 12985922.144053591415 237014026.356046169996 249999948.500099748373 1 60064.504068398 2023-04-30T12:05:51.509629+00:00 12985926.190382136032 237014022.309535026550 249999948.499917149544 1 60064.504079248 2023-04-30T12:05:52.447032+00:00 12985955.098147660494 237013993.401793390512 249999948.499941051006 1 60064.504092083 2023-04-30T12:05:53.556022+00:00 12985934.729071184993 237014013.770928859711 249999948.500000059605 1 60064.504102934 2023-04-30T12:05:54.493530+00:00 12985942.723667241633 237014005.776252567768 249999948.499919801950 1 60064.504114741 2023-04-30T12:05:55.513560+00:00 12985986.567179568112 237013961.932755559683 249999948.499935120344 1 60064.504126546 2023-04-30T12:05:56.533592+00:00 12985897.114918759093 237014051.385075628757 249999948.499994397163 1 60064.504138271 2023-04-30T12:05:57.546606+00:00 12985984.308388302103 237013964.191403687000 249999948.499791979790 1 60064.504149758 2023-04-30T12:05:58.539108+00:00 12985965.144474091008 237013983.355467200279 249999948.499941289425 1 60064.504161575 2023-04-30T12:05:59.560087+00:00 12985979.249834621325 237013969.250318735838 249999948.500153362751 1 60064.504171877 2023-04-30T12:06:00.450169+00:00 12985927.972238086164 237014020.527837693691 249999948.500075787306 1 60064.504184555 2023-04-30T12:06:01.545531+00:00 12985901.341632340103 237014047.158349990845 249999948.499982327223 1 60064.504198684 2023-04-30T12:06:02.766278+00:00 12985914.904718052596 237014033.595303654671 249999948.500021696091 1 60064.504209591 2023-04-30T12:06:03.708692+00:00 12985920.258562218398 237014028.241483420134 249999948.500045627356 1 60064.504220922 2023-04-30T12:06:04.687620+00:00 12985943.521206583828 237014004.978848785162 249999948.500055372715 1 60064.504232591 2023-04-30T12:06:05.695911+00:00 12985971.281259337440 237013977.218756228685 249999948.500015556812 1 60064.504242255 2023-04-30T12:06:06.530833+00:00 12985911.474861083552 237014037.025189816952 249999948.500050902367 1 60064.504254502 2023-04-30T12:06:07.588968+00:00 12985968.313218472525 237013980.186613559723 249999948.499832034111 1 60064.504265608 2023-04-30T12:06:08.548517+00:00 12985903.595077488571 237014044.904898881912 249999948.499976366758 1 60064.504277384 2023-04-30T12:06:09.565991+00:00 12985946.599135860801 237014001.900907427073 249999948.500043272972 1 60064.504288409 2023-04-30T12:06:10.518517+00:00 12985960.288623385131 237013988.211443245411 249999948.500066637993 1 60064.504299802 2023-04-30T12:06:11.502908+00:00 12985911.174039902166 237014037.326054066420 249999948.500093966722 1 60064.504311697 2023-04-30T12:06:12.530635+00:00 12985965.147796591744 237013983.352147728205 249999948.499944329262 1 60064.504324346 2023-04-30T12:06:13.623513+00:00 12985906.845887465402 237014041.654159426689 249999948.500046879053 1 60064.504335255 2023-04-30T12:06:14.566065+00:00 12985913.641261681914 237014034.858732491732 249999948.499994158745 1 60064.504347126 2023-04-30T12:06:15.591655+00:00 12985920.300991322845 237014028.198946893215 249999948.499938219786 1 60064.504358595 2023-04-30T12:06:16.582638+00:00 12985955.119402078912 237013993.380311548710 249999948.499713629484 1 60064.504370144 2023-04-30T12:06:17.580446+00:00 12985997.373456478119 237013951.126498669386 249999948.499955147505 1 60064.504381647 2023-04-30T12:06:18.574348+00:00 12985940.289474835619 237014008.210559934378 249999948.500034779310 1 60064.504393658 2023-04-30T12:06:19.612047+00:00 12985871.565951799974 237014076.934127926826 249999948.500079721212 1 60064.504404658 2023-04-30T12:06:20.562416+00:00 12985981.314573913813 237013967.185396254063 249999948.499970167875 1 60064.504415894 2023-04-30T12:06:21.533245+00:00 12985933.841737868264 237014014.658256411552 249999948.499994277954 1 60064.504428178 2023-04-30T12:06:22.594579+00:00 12985997.777069961652 237013950.722862094641 249999948.499932050705 1 60064.504439510 2023-04-30T12:06:23.573701+00:00 12985932.935117289424 237014015.564576148987 249999948.499693453312 1 60064.504451555 2023-04-30T12:06:24.614324+00:00 12985934.910003364086 237014013.589851319790 249999948.499854683876 1 60064.504461688 2023-04-30T12:06:25.489845+00:00 12985912.561538090929 237014035.938484340906 249999948.500022441149 1 60064.504473273 2023-04-30T12:06:26.490789+00:00 12985949.058885414153 237013999.441081523895 249999948.499966949224 1 60064.504485673 2023-04-30T12:06:27.562186+00:00 12985965.027765583247 237013983.472483217716 249999948.500248789787 1 60064.504497860 2023-04-30T12:06:28.615069+00:00 12985952.735105419531 237013995.764810323715 249999948.499915748835 1 60064.504509285 2023-04-30T12:06:29.602218+00:00 12985928.022003134713 237014020.477927565575 249999948.499930709600 1 60064.504520804 2023-04-30T12:06:30.597420+00:00 12985929.766135293990 237014018.733843713999 249999948.499979019165 1 60064.504531958 2023-04-30T12:06:31.561207+00:00 12985950.020504299551 237013998.479699015617 249999948.500203311443 1 60064.504543356 2023-04-30T12:06:32.545916+00:00 12985958.244807451963 237013990.255206942558 249999948.500014394522 1 60064.504556112 2023-04-30T12:06:33.648122+00:00 12986014.545651637018 237013933.954330563545 249999948.499982208014 1 60064.504566973 2023-04-30T12:06:34.586488+00:00 12985900.265450472012 237014048.234510749578 249999948.499961227179 1 60064.504578410 2023-04-30T12:06:35.574590+00:00 12985950.993827631697 237013997.506103277206 249999948.499930918217 1 60064.504589992 2023-04-30T12:06:36.575288+00:00 12985932.282785413787 237014016.217222988605 249999948.500008404255 1 60064.504601087 2023-04-30T12:06:37.533942+00:00 12985997.265892760828 237013951.234105378389 249999948.499998152256 1 60064.504613486 2023-04-30T12:06:38.605153+00:00 12985893.729093063623 237014054.770965158939 249999948.500058233738 1 60064.504624276 2023-04-30T12:06:39.537492+00:00 12985964.984317068011 237013983.515515685081 249999948.499832749367 1 60064.504636680 2023-04-30T12:06:40.609137+00:00 12985994.889610147104 237013953.610287904739 249999948.499898046255 1 60064.504647517 2023-04-30T12:06:41.545444+00:00 12985901.321472421288 237014047.178491115570 249999948.499963521957 1 60064.504658715 2023-04-30T12:06:42.513010+00:00 12985951.273702770472 237013997.226383209229 249999948.500085979700 1 60064.504670481 2023-04-30T12:06:43.529534+00:00 12985953.634330241010 237013994.865598142147 249999948.499928385019 1 60064.504682343 2023-04-30T12:06:44.554377+00:00 12985906.351299922913 237014042.148475229740 249999948.499775141478 1 60064.504693733 2023-04-30T12:06:45.538528+00:00 12985933.611323231831 237014014.888791829348 249999948.500115066767 1 60064.504705305 2023-04-30T12:06:46.538344+00:00 12985965.701363829896 237013982.798571377993 249999948.499935209751 1 60064.504716082 2023-04-30T12:06:47.469530+00:00 12985962.967191083357 237013985.532735824585 249999948.499926894903 1 60064.504727722 2023-04-30T12:06:48.475208+00:00 12985911.229080241174 237014037.270813882351 249999948.499894112349 1 60064.504739740 2023-04-30T12:06:49.513544+00:00 12985944.389515914023 237014004.110545873642 249999948.500061780214 1 60064.504751663 2023-04-30T12:06:50.543682+00:00 12985946.506663985550 237014001.993536293507 249999948.500200271606 1 60064.504763213 2023-04-30T12:06:51.541576+00:00 12985880.178717989475 237014068.321348398924 249999948.500066399574 1 60064.504774648 2023-04-30T12:06:52.529603+00:00 12985947.827309587970 237014000.672681033611 249999948.499990612268 1 60064.504785296 2023-04-30T12:06:53.449557+00:00 12986003.488656889647 237013945.011296570301 249999948.499953448772 1 60064.504797828 2023-04-30T12:06:54.532318+00:00 12985949.510511966422 237013998.989349842072 249999948.499861806631 1 60064.504809081 2023-04-30T12:06:55.504587+00:00 12985945.118406541646 237014003.381579995155 249999948.499986529350 1 60064.504820182 2023-04-30T12:06:56.463779+00:00 12985955.671762691811 237013992.828010976315 249999948.499773681164 1 60064.504831931 2023-04-30T12:06:57.478859+00:00 12985983.138686820865 237013965.361433804035 249999948.500120639801 1 60064.504844077 2023-04-30T12:06:58.528291+00:00 12985977.489714941010 237013971.010256141424 249999948.499971091747 1 60064.504855551 2023-04-30T12:06:59.519610+00:00 12985885.238700566813 237014063.261463463306 249999948.500164031982 1 60064.504867286 2023-04-30T12:07:00.533524+00:00 12985975.617998661473 237013972.881875485182 249999948.499874144793 1 60064.504878476 2023-04-30T12:07:01.500299+00:00 12985931.367426164448 237014017.132544100285 249999948.499970257282 1 60064.504890063 2023-04-30T12:07:02.501425+00:00 12985929.114041270688 237014019.385950237513 249999948.499991506338 1 60064.504903593 2023-04-30T12:07:03.670390+00:00 12985956.380712851882 237013992.119241774082 249999948.499954640865 1 60064.504914154 2023-04-30T12:07:04.582904+00:00 12985891.871770324185 237014056.628039926291 249999948.499810248613 1 60064.504924841 2023-04-30T12:07:05.506232+00:00 12985964.989497242495 237013983.510628879070 249999948.500126123428 1 60064.504937090 2023-04-30T12:07:06.564577+00:00 12985939.880945459008 237014008.619094610214 249999948.500040054321 1 60064.504948116 2023-04-30T12:07:07.517232+00:00 12985947.140041938052 237014001.359960854053 249999948.500002801418 1 60064.504959237 2023-04-30T12:07:08.478115+00:00 12985962.047920484096 237013986.452052563429 249999948.499973058701 1 60064.504971100 2023-04-30T12:07:09.503083+00:00 12985946.238902796060 237014002.260827869177 249999948.499730676413 1 60064.504983273 2023-04-30T12:07:10.554770+00:00 12985975.226655941457 237013973.273336976767 249999948.499992907047 1 60064.504994637 2023-04-30T12:07:11.536659+00:00 12985844.472526181489 237014104.027452170849 249999948.499978363514 1 60064.505005835 2023-04-30T12:07:12.504092+00:00 12985957.017493491992 237013991.482578486204 249999948.500071972609 1 60064.505017429 2023-04-30T12:07:13.505850+00:00 12985964.053559467196 237013984.446457475424 249999948.500016927719 1 60064.505028995 2023-04-30T12:07:14.505187+00:00 12985910.290384875610 237014038.209595113993 249999948.499980002642 1 60064.505041001 2023-04-30T12:07:15.542509+00:00 12985932.224993800744 237014016.275075256824 249999948.500069051981 1 60064.505052591 2023-04-30T12:07:16.543850+00:00 12985970.954307815060 237013977.545569807291 249999948.499877631664 1 60064.505064184 2023-04-30T12:07:17.545514+00:00 12985924.702021695673 237014023.797739535570 249999948.499761223793 1 60064.505075110 2023-04-30T12:07:18.489520+00:00 12985942.669872855768 237014005.830102324486 249999948.499975174665 1 60064.505086733 2023-04-30T12:07:19.493761+00:00 12985962.181958464906 237013986.318223714828 249999948.500182181597 1 60064.505098927 2023-04-30T12:07:20.547318+00:00 12985944.907424794510 237014003.592524260283 249999948.499949067831 1 60064.505110356 2023-04-30T12:07:21.534805+00:00 12985965.954517435282 237013982.545683145523 249999948.500200569630 1 60064.505121928 2023-04-30T12:07:22.534529+00:00 12985884.458995467052 237014064.041113466024 249999948.500108927488 1 60064.505133444 2023-04-30T12:07:23.529533+00:00 12985938.801846425980 237014009.698231816292 249999948.500078231096 1 60064.505144713 2023-04-30T12:07:24.503263+00:00 12985957.598705830052 237013990.901377648115 249999948.500083476305 1 60064.505156263 2023-04-30T12:07:25.501125+00:00 12985948.547741515562 237013999.952454388142 249999948.500195890665 1 60064.505167703 2023-04-30T12:07:26.489563+00:00 12985888.671194599941 237014059.828718066216 249999948.499912679195 1 60064.505179255 2023-04-30T12:07:27.487645+00:00 12985983.332868918777 237013965.167149722576 249999948.500018656254 1 60064.505191348 2023-04-30T12:07:28.532510+00:00 12985943.064238829538 237014005.435485929251 249999948.499724745750 1 60064.505202653 2023-04-30T12:07:29.509202+00:00 12985919.555196657777 237014028.944900035858 249999948.500096678734 1 60064.505215262 2023-04-30T12:07:30.598630+00:00 12985952.153110800311 237013996.346986085176 249999948.500096887350 1 60064.505226438 2023-04-30T12:07:31.564255+00:00 12985984.242762954906 237013964.257181435823 249999948.499944388866 1 60064.505237778 2023-04-30T12:07:32.544042+00:00 12985894.857764141634 237014053.642098933458 249999948.499863088131 1 60064.505248304 2023-04-30T12:07:33.453457+00:00 12985933.905869521201 237014014.594049692154 249999948.499919205904 1 60064.505260573 2023-04-30T12:07:34.513541+00:00 12985936.607846867293 237014011.892053276300 249999948.499900132418 1 60064.505272142 2023-04-30T12:07:35.513056+00:00 12985943.017826071009 237014005.482072293758 249999948.499898374081 1 60064.505283799 2023-04-30T12:07:36.520288+00:00 12985911.010084934533 237014037.489978998899 249999948.500063925982 1 60064.505295953 2023-04-30T12:07:37.570323+00:00 12985870.474638246000 237014078.025119394064 249999948.499757647514 1 60064.505307077 2023-04-30T12:07:38.531503+00:00 12985921.452881621197 237014027.047032386065 249999948.499914020300 1 60064.505318905 2023-04-30T12:07:39.553369+00:00 12985940.754339374602 237014007.745631366968 249999948.499970734119 1 60064.505329416 2023-04-30T12:07:40.461557+00:00 12985896.382535032928 237014052.117369949818 249999948.499904990196 1 60064.505341159 2023-04-30T12:07:41.476167+00:00 12985905.384203866124 237014043.115656375885 249999948.499860227108 1 60064.505353567 2023-04-30T12:07:42.548164+00:00 12985931.109670571983 237014017.390424162149 249999948.500094741583 1 60064.505365631 2023-04-30T12:07:43.590474+00:00 12985990.426115458831 237013958.073615670204 249999948.499731123447 1 60064.505375944 2023-04-30T12:07:44.481558+00:00 12985936.379191035405 237014012.120665639639 249999948.499856680632 1 60064.505387900 2023-04-30T12:07:45.514546+00:00 12985932.489978758618 237014016.009929418564 249999948.499908179045 1 60064.505398975 2023-04-30T12:07:46.471419+00:00 12985969.187688425183 237013979.312394499779 249999948.500082910061 1 60064.505411300 2023-04-30T12:07:47.536306+00:00 12985938.599273961037 237014009.900753200054 249999948.500027149916 1 60064.505422853 2023-04-30T12:07:48.534522+00:00 12985912.507134675980 237014035.992799729109 249999948.499934405088 1 60064.505434018 2023-04-30T12:07:49.499106+00:00 12985957.080910420045 237013991.418877989054 249999948.499788403511 1 60064.505445671 2023-04-30T12:07:50.505958+00:00 12986003.030480287969 237013945.469438731670 249999948.499919027090 1 60064.505457392 2023-04-30T12:07:51.518699+00:00 12985937.671393267810 237014010.828811794519 249999948.500205069780 1 60064.505468768 2023-04-30T12:07:52.501523+00:00 12985907.401548763737 237014041.098450392485 249999948.499999165535 1 60064.505480252 2023-04-30T12:07:53.493744+00:00 12985929.347414124757 237014019.152738809586 249999948.500152945518 1 60064.505492210 2023-04-30T12:07:54.526986+00:00 12985945.744939986616 237014002.754860371351 249999948.499800354242 1 60064.505503484 2023-04-30T12:07:55.500995+00:00 12985992.488930121064 237013956.010985642672 249999948.499915778637 1 60064.505514964 2023-04-30T12:07:56.492900+00:00 12985896.764445133507 237014051.735624879599 249999948.500070005655 1 60064.505526715 2023-04-30T12:07:57.508173+00:00 12985950.151752179489 237013998.348074734211 249999948.499826908112 1 60064.505538367 2023-04-30T12:07:58.514894+00:00 12985945.417254790664 237014003.082562595606 249999948.499817371368 1 60064.505549918 2023-04-30T12:07:59.512916+00:00 12985936.196558577940 237014012.303560525179 249999948.500119090080 1 60064.505561203 2023-04-30T12:08:00.487967+00:00 12985960.646816808730 237013987.853016048670 249999948.499832868576 1 60064.505574880 2023-04-30T12:08:01.669631+00:00 12986017.410866839811 237013931.088982045650 249999948.499848872423 1 60064.505585000 2023-04-30T12:08:02.543998+00:00 12985898.171371703967 237014050.328641831875 249999948.500013530254 1 60064.505598301 2023-04-30T12:08:03.693215+00:00 12985912.000568382442 237014036.499346435070 249999948.499914824963 1 60064.505608305 2023-04-30T12:08:04.557544+00:00 12985917.662044312805 237014030.838226526976 249999948.500270843506 1 60064.505619928 2023-04-30T12:08:05.561749+00:00 12985943.356093788520 237014005.143975734711 249999948.500069528818 1 60064.505632121 2023-04-30T12:08:06.615250+00:00 12985950.030451605096 237013998.469418376684 249999948.499869972467 1 60064.505642970 2023-04-30T12:08:07.552609+00:00 12985954.495418509468 237013994.004473090172 249999948.499891608953 1 60064.505655272 2023-04-30T12:08:08.615482+00:00 12985883.587735617533 237014064.912509113550 249999948.500244736671 1 60064.505666163 2023-04-30T12:08:09.556516+00:00 12985939.710969023407 237014008.788957864046 249999948.499926894903 1 60064.505677860 2023-04-30T12:08:10.567088+00:00 12985947.584847832099 237014000.915519297123 249999948.500367134809 1 60064.505689041 2023-04-30T12:08:11.533103+00:00 12985978.768490470946 237013969.731301099062 249999948.499791562557 1 60064.505701120 2023-04-30T12:08:12.576734+00:00 12985945.072351370007 237014003.427490413189 249999948.499841779470 1 60064.505712823 2023-04-30T12:08:13.587921+00:00 12985922.758602131158 237014025.741067409515 249999948.499669551849 1 60064.505723896 2023-04-30T12:08:14.544619+00:00 12985937.264310944825 237014011.235738098621 249999948.500049054623 1 60064.505736309 2023-04-30T12:08:15.617098+00:00 12985928.407171005383 237014020.092716395855 249999948.499887406826 1 60064.505746672 2023-04-30T12:08:16.512482+00:00 12985983.304919380695 237013965.194905400276 249999948.499824792147 1 60064.505758721 2023-04-30T12:08:17.553542+00:00 12985964.005799973384 237013984.494301825762 249999948.500101804733 1 60064.505770936 2023-04-30T12:08:18.608893+00:00 12985964.637880362570 237013983.862081587315 249999948.499961942434 1 60064.505781471 2023-04-30T12:08:19.519087+00:00 12985928.682505644858 237014019.817497223616 249999948.500002861023 1 60064.505792877 2023-04-30T12:08:20.504544+00:00 12985916.549057638273 237014031.950952529907 249999948.500010162592 1 60064.505804715 2023-04-30T12:08:21.527330+00:00 12985980.528700280935 237013967.971335113049 249999948.500035405159 1 60064.505815511 2023-04-30T12:08:22.460155+00:00 12985954.247198754922 237013994.252953886986 249999948.500152647495 1 60064.505828039 2023-04-30T12:08:23.542599+00:00 12985870.534997245297 237014077.964930564165 249999948.499927818775 1 60064.505839046 2023-04-30T12:08:24.493539+00:00 12985975.094952832907 237013973.405057579279 249999948.500010401011 1 60064.505850779 2023-04-30T12:08:25.507340+00:00 12985945.505308777094 237014002.994652718306 249999948.499961495399 1 60064.505862211 2023-04-30T12:08:26.494999+00:00 12985946.342596678063 237014002.157386094332 249999948.499982774258 1 60064.505873489 2023-04-30T12:08:27.469422+00:00 12985955.445997172967 237013993.053872853518 249999948.499870032072 1 60064.505886609 2023-04-30T12:08:28.603011+00:00 12985914.818305706605 237014033.681706190109 249999948.500011891127 1 60064.505897541 2023-04-30T12:08:29.547537+00:00 12985948.239236447960 237014000.260815501213 249999948.500051945448 1 60064.505908239 2023-04-30T12:08:30.471805+00:00 12985919.235810605809 237014029.264108657837 249999948.499919265509 1 60064.505920164 2023-04-30T12:08:31.502193+00:00 12985959.473565602675 237013989.026458710432 249999948.500024318695 1 60064.505932638 2023-04-30T12:08:32.579926+00:00 12985930.347725765780 237014018.152253061533 249999948.499978840351 1 60064.505943748 2023-04-30T12:08:33.539859+00:00 12985947.004980595782 237014001.495007038116 249999948.499987632036 1 60064.505955104 2023-04-30T12:08:34.521001+00:00 12985956.336060458794 237013992.163955092430 249999948.500015556812 1 60064.505966608 2023-04-30T12:08:35.514952+00:00 12986018.591047389433 237013929.908754080534 249999948.499801456928 1 60064.505978327 2023-04-30T12:08:36.527483+00:00 12985942.786726959050 237014005.713430851698 249999948.500157803297 1 60064.505989586 2023-04-30T12:08:37.500182+00:00 12985952.237060721964 237013996.263000011444 249999948.500060737133 1 60064.506000993 2023-04-30T12:08:38.485757+00:00 12985956.297260997817 237013992.202449321747 249999948.499710321426 1 60064.506013460 2023-04-30T12:08:39.562988+00:00 12985922.975800748914 237014025.524114131927 249999948.499914884567 1 60064.506023992 2023-04-30T12:08:40.472949+00:00 12985942.040333561599 237014006.459715515375 249999948.500049084425 1 60064.506035991 2023-04-30T12:08:41.509583+00:00 12985987.415662938729 237013961.084223210812 249999948.499886155128 1 60064.506047516 2023-04-30T12:08:42.505385+00:00 12985910.603001883253 237014037.897131443024 249999948.500133335590 1 60064.506059510 2023-04-30T12:08:43.541686+00:00 12985932.023149786517 237014016.476763010025 249999948.499912798405 1 60064.506070648 2023-04-30T12:08:44.504013+00:00 12985947.629716744646 237014000.870447039604 249999948.500163793564 1 60064.506081958 2023-04-30T12:08:45.481172+00:00 12985951.037990629673 237013997.461900889874 249999948.499891519547 1 60064.506093538 2023-04-30T12:08:46.481669+00:00 12985898.728688854724 237014049.771461576223 249999948.500150442123 1 60064.506106549 2023-04-30T12:08:47.605842+00:00 12985959.317536976188 237013989.182398915291 249999948.499935895205 1 60064.506117418 2023-04-30T12:08:48.544915+00:00 12985945.892084963620 237014002.607759356499 249999948.499844312668 1 60064.506128781 2023-04-30T12:08:49.526645+00:00 12985934.018552090973 237014014.481565594673 249999948.500117689371 1 60064.506139601 2023-04-30T12:08:50.461549+00:00 12985925.790719004348 237014022.709259927273 249999948.499978929758 1 60064.506151546 2023-04-30T12:08:51.493547+00:00 12985945.454158741981 237014003.045931428671 249999948.500090181828 1 60064.506163374 2023-04-30T12:08:52.515511+00:00 12985949.436739733443 237013999.063067197800 249999948.499806940556 1 60064.506175328 2023-04-30T12:08:53.548328+00:00 12985934.381622059271 237014014.118432372808 249999948.500054419041 1 60064.506186685 2023-04-30T12:08:54.529565+00:00 12985922.314306288958 237014026.185409069061 249999948.499715358019 1 60064.506198946 2023-04-30T12:08:55.588976+00:00 12985944.701550818980 237014003.798610270023 249999948.500161081553 1 60064.506209633 2023-04-30T12:08:56.512273+00:00 12985958.767483834177 237013989.732325255871 249999948.499809086323 1 60064.506222120 2023-04-30T12:08:57.591201+00:00 12985890.224540244788 237014058.275421261787 249999948.499961495399 1 60064.506232531 2023-04-30T12:08:58.490666+00:00 12985966.889514740556 237013981.610449492931 249999948.499964237213 1 60064.506243769 2023-04-30T12:08:59.461645+00:00 12985922.844684226438 237014025.655428767204 249999948.500112980604 1 60064.506256217 2023-04-30T12:09:00.537145+00:00 12985962.575619542971 237013985.924353718758 249999948.499973267317 1 60064.506269336 2023-04-30T12:09:01.670656+00:00 12985924.501867851242 237014023.998075872660 249999948.499943733215 1 60064.506279422 2023-04-30T12:09:02.542024+00:00 12985933.664735330269 237014014.835188210011 249999948.499923527241 1 60064.506290772 2023-04-30T12:09:03.522664+00:00 12985953.086418470368 237013995.413326352835 249999948.499744832516 1 60064.506303171 2023-04-30T12:09:04.593981+00:00 12985978.130896305665 237013970.369211763144 249999948.500108063221 1 60064.506313590 2023-04-30T12:09:05.494157+00:00 12985969.092365071177 237013979.407720267773 249999948.500085353851 1 60064.506325447 2023-04-30T12:09:06.518628+00:00 12985878.784438947216 237014069.715613037348 249999948.500051975250 1 60064.506337099 2023-04-30T12:09:07.525327+00:00 12985954.117581799626 237013994.382309973240 249999948.499891757965 1 60064.506348348 2023-04-30T12:09:08.497308+00:00 12985940.678026217967 237014007.821834892035 249999948.499861121178 1 60064.506360697 2023-04-30T12:09:09.564183+00:00 12985896.925731658936 237014051.574159681797 249999948.499891340733 1 60064.506371823 2023-04-30T12:09:10.525538+00:00 12985933.489401591942 237014015.010465145111 249999948.499866724014 1 60064.506383071 2023-04-30T12:09:11.497355+00:00 12985911.737143851817 237014036.762968331575 249999948.500112175941 1 60064.506395497 2023-04-30T12:09:12.570948+00:00 12985940.844404449686 237014007.655548334122 249999948.499952793121 1 60064.506407115 2023-04-30T12:09:13.574732+00:00 12985954.349619708955 237013994.150434106588 249999948.500053822994 1 60064.506417852 2023-04-30T12:09:14.502435+00:00 12985937.254311123863 237014011.245584785938 249999948.499895900488 1 60064.506429957 2023-04-30T12:09:15.548293+00:00 12985987.744876375422 237013960.755137115717 249999948.500013500452 1 60064.506440967 2023-04-30T12:09:16.499533+00:00 12985888.786849286407 237014059.713006496429 249999948.499855786562 1 60064.506453212 2023-04-30T12:09:17.557549+00:00 12985933.219812314957 237014015.280074834824 249999948.499887138605 1 60064.506464092 2023-04-30T12:09:18.497551+00:00 12985876.907098291442 237014071.593121528625 249999948.500219821930 1 60064.506476056 2023-04-30T12:09:19.531273+00:00 12985966.485919179395 237013982.014156728983 249999948.500075906515 1 60064.506487518 2023-04-30T12:09:20.521560+00:00 12985976.944667415693 237013971.555029600859 249999948.499697029591 1 60064.506498721 2023-04-30T12:09:21.489536+00:00 12985933.852032372728 237014014.647868275642 249999948.499900639057 1 60064.506511198 2023-04-30T12:09:22.567540+00:00 12985931.430485403165 237014017.069534569979 249999948.500019967556 1 60064.506522258 2023-04-30T12:09:23.523115+00:00 12985934.692470230162 237014013.807623952627 249999948.500094175339 1 60064.506533444 2023-04-30T12:09:24.489565+00:00 12985909.156403468922 237014039.343515217304 249999948.499918699265 1 60064.506545331 2023-04-30T12:09:25.516615+00:00 12985947.328365307301 237014001.171518683434 249999948.499883979559 1 60064.506556701 2023-04-30T12:09:26.498992+00:00 12985944.634043782949 237014003.865987151861 249999948.500030934811 1 60064.506568847 2023-04-30T12:09:27.548396+00:00 12985941.847821952775 237014006.652472734451 249999948.500294685364 1 60064.506580340 2023-04-30T12:09:28.541339+00:00 12985941.435773896053 237014007.063852101564 249999948.499626010656 1 60064.506591176 2023-04-30T12:09:29.477561+00:00 12985934.816601455212 237014013.683459579945 249999948.500061035156 1 60064.506602759 2023-04-30T12:09:30.478337+00:00 12985938.539540557191 237014009.960268169641 249999948.499808728695 1 60064.506614138 2023-04-30T12:09:31.461553+00:00 12985950.338614534587 237013998.161529064178 249999948.500143587589 1 60064.506626000 2023-04-30T12:09:32.486359+00:00 12985853.958354413509 237014094.541841387749 249999948.500195801258 1 60064.506638101 2023-04-30T12:09:33.531977+00:00 12985993.070657597855 237013955.429412782192 249999948.500070393085 1 60064.506649185 2023-04-30T12:09:34.489570+00:00 12985905.968787917867 237014042.531253278255 249999948.500041186810 1 60064.506660481 2023-04-30T12:09:35.465557+00:00 12985931.589804163203 237014016.910043209791 249999948.499847382307 1 60064.506672156 2023-04-30T12:09:36.474299+00:00 12985928.277576373890 237014020.222395122051 249999948.499971508980 1 60064.506684547 2023-04-30T12:09:37.544905+00:00 12985924.726568156853 237014023.773398220539 249999948.499966382980 1 60064.506695837 2023-04-30T12:09:38.520308+00:00 12985959.599443603307 237013988.900529891253 249999948.499973505735 1 60064.506706840 2023-04-30T12:09:39.471004+00:00 12985972.557592825964 237013975.942302972078 249999948.499895811081 1 60064.506719023 2023-04-30T12:09:40.523602+00:00 12985967.908901309595 237013980.591055661440 249999948.499956965446 1 60064.506730551 2023-04-30T12:09:41.519611+00:00 12985941.557357054204 237014006.942427605391 249999948.499784648418 1 60064.506742506 2023-04-30T12:09:42.552488+00:00 12985981.202818719670 237013967.297099739313 249999948.499918460846 1 60064.506753351 2023-04-30T12:09:43.489541+00:00 12985934.085189102218 237014014.414920032024 249999948.500109136105 1 60064.506765249 2023-04-30T12:09:44.517536+00:00 12985888.295255703852 237014060.204628139734 249999948.499883830547 1 60064.506776970 2023-04-30T12:09:45.530208+00:00 12986005.263115014881 237013943.236843079329 249999948.499958097935 1 60064.506788557 2023-04-30T12:09:46.531306+00:00 12985945.368113113567 237014003.131729066372 249999948.499842166901 1 60064.506799369 2023-04-30T12:09:47.465517+00:00 12985937.356830189005 237014011.143174409866 249999948.500004589558 1 60064.506811731 2023-04-30T12:09:48.533528+00:00 12985944.248274218291 237014004.251334697008 249999948.499608904123 1 60064.506822844 2023-04-30T12:09:49.493722+00:00 12985957.689115816727 237013990.810937434435 249999948.500053256750 1 60064.506834231 2023-04-30T12:09:50.477562+00:00 12985921.324888067320 237014027.175131440163 249999948.500019520521 1 60064.506846654 2023-04-30T12:09:51.550941+00:00 12985960.520200850442 237013987.979943305254 249999948.500144153833 1 60064.506857865 2023-04-30T12:09:52.519484+00:00 12985971.214092526585 237013977.286091893911 249999948.500184416771 1 60064.506869473 2023-04-30T12:09:53.522520+00:00 12985879.534637629986 237014068.965351313353 249999948.499988943338 1 60064.506880926 2023-04-30T12:09:54.512048+00:00 12985944.875530442223 237014003.624368280172 249999948.499898731709 1 60064.506892930 2023-04-30T12:09:55.549117+00:00 12985905.828465932980 237014042.671453684568 249999948.499919623137 1 60064.506904710 2023-04-30T12:09:56.566943+00:00 12985962.525759192184 237013985.974366903305 249999948.500126093626 1 60064.506914786 2023-04-30T12:09:57.437491+00:00 12985943.581260304898 237014004.918451040983 249999948.499711334705 1 60064.506926407 2023-04-30T12:09:58.441553+00:00 12985931.632279461250 237014016.867770791054 249999948.500050246716 1 60064.506938934 2023-04-30T12:09:59.523921+00:00 12985942.503719529137 237014005.996341288090 249999948.500060826540 1 60064.506949699 2023-04-30T12:10:00.454042+00:00 12985983.708402367309 237013964.791551887989 249999948.499954253435 1 60064.506962379 2023-04-30T12:10:01.549521+00:00 12985902.118918716908 237014046.380891621113 249999948.499810338020 1 60064.506974129 2023-04-30T12:10:02.564749+00:00 12985948.941229004413 237013999.558786928654 249999948.500015944242 1 60064.506988586 2023-04-30T12:10:03.813814+00:00 12985925.829949490726 237014022.670069575310 249999948.500019073486 1 60064.506996504 2023-04-30T12:10:04.497949+00:00 12985936.746458102018 237014011.753527164459 249999948.499985277653 1 60064.507008862 2023-04-30T12:10:05.565666+00:00 12985921.878089543432 237014026.621964722872 249999948.500054270029 1 60064.507020349 2023-04-30T12:10:06.558129+00:00 12985985.362604759634 237013963.137368679047 249999948.499973446131 1 60064.507031888 2023-04-30T12:10:07.555098+00:00 12985904.995356386527 237014043.504592299461 249999948.499948680401 1 60064.507044138 2023-04-30T12:10:08.613553+00:00 12985962.210845276713 237013986.289224684238 249999948.500069975853 1 60064.507054748 2023-04-30T12:10:09.530248+00:00 12985970.114296907559 237013978.385690271854 249999948.499987185001 1 60064.507066093 2023-04-30T12:10:10.510427+00:00 12985895.280670672655 237014053.219433277845 249999948.500103950500 1 60064.507079443 2023-04-30T12:10:11.663867+00:00 12985926.787525342777 237014021.712396413088 249999948.499921768904 1 60064.507090814 2023-04-30T12:10:12.646313+00:00 12985961.698709085584 237013986.801093548536 249999948.499802649021 1 60064.507101497 2023-04-30T12:10:13.569344+00:00 12985945.899608695880 237014002.600426614285 249999948.500035315752 1 60064.507113362 2023-04-30T12:10:14.594462+00:00 12985901.142212688923 237014047.357989341021 249999948.500202029943 1 60064.507124839 2023-04-30T12:10:15.586134+00:00 12985949.274275623262 237013999.225770354271 249999948.500045984983 1 60064.507136377 2023-04-30T12:10:16.582920+00:00 12985952.586129797623 237013995.913955032825 249999948.500084817410 1 60064.507148258 2023-04-30T12:10:17.609491+00:00 12985956.069171914831 237013992.430858254433 249999948.500030159950 1 60064.507159764 2023-04-30T12:10:18.603620+00:00 12985952.872991010547 237013995.626950740814 249999948.499941766262 1 60064.507170822 2023-04-30T12:10:19.559080+00:00 12985950.952226174995 237013997.547930061817 249999948.500156223774 1 60064.507182404 2023-04-30T12:10:20.559686+00:00 12985951.679430559278 237013996.820649862289 249999948.500080406666 1 60064.507193973 2023-04-30T12:10:21.559293+00:00 12985940.752490639687 237014007.747389853001 249999948.499880492687 1 60064.507205632 2023-04-30T12:10:22.566573+00:00 12985960.298884833232 237013988.201070785522 249999948.499955624342 1 60064.507217405 2023-04-30T12:10:23.583816+00:00 12985919.612686516717 237014028.887478828430 249999948.500165343285 1 60064.507229255 2023-04-30T12:10:24.607648+00:00 12985942.355516819283 237014006.144435495138 249999948.499952316284 1 60064.507240848 2023-04-30T12:10:25.609286+00:00 12985974.340046437457 237013974.159987986088 249999948.500034421682 1 60064.507252069 2023-04-30T12:10:26.578784+00:00 12985911.376000264660 237014037.124019354582 249999948.500019609928 1 60064.507262795 2023-04-30T12:10:27.505490+00:00 12985945.276985274628 237014003.222814738750 249999948.499800026417 1 60064.507275540 2023-04-30T12:10:28.606700+00:00 12985961.077371122316 237013987.422522425652 249999948.499893546104 1 60064.507286509 2023-04-30T12:10:29.554375+00:00 12986025.101869447157 237013923.398164302111 249999948.500033736229 1 60064.507297122 2023-04-30T12:10:30.471363+00:00 12985920.748407194391 237014027.751544445753 249999948.499951630831 1 60064.507309602 2023-04-30T12:10:31.549578+00:00 12985928.371805578470 237014020.128274291754 249999948.500079870224 1 60064.507320946 2023-04-30T12:10:32.529743+00:00 12985927.562108555809 237014020.937936395407 249999948.500044941902 1 60064.507332897 2023-04-30T12:10:33.562315+00:00 12985959.450791828334 237013989.049050003290 249999948.499841839075 1 60064.507344088 2023-04-30T12:10:34.529196+00:00 12985958.013331865892 237013990.486665189266 249999948.499997049570 1 60064.507356001 2023-04-30T12:10:35.558455+00:00 12985909.322519121692 237014039.177413821220 249999948.499932944775 1 60064.507368166 2023-04-30T12:10:36.609492+00:00 12985952.850266650319 237013995.649699747562 249999948.499966382980 1 60064.507379000 2023-04-30T12:10:37.545585+00:00 12985894.928538434207 237014053.571585476398 249999948.500123918056 1 60064.507391674 2023-04-30T12:10:38.640620+00:00 12985944.549183929339 237014003.950814574957 249999948.499998509884 1 60064.507402159 2023-04-30T12:10:39.546507+00:00 12985960.900356018916 237013987.599687397480 249999948.500043421984 1 60064.507414799 2023-04-30T12:10:40.638639+00:00 12985919.383579116315 237014029.116564869881 249999948.500143975019 1 60064.507425018 2023-04-30T12:10:41.521550+00:00 12985934.944079391658 237014013.555753350258 249999948.499832749367 1 60064.507435768 2023-04-30T12:10:42.450372+00:00 12985977.960449634120 237013970.539481371641 249999948.499931007624 1 60064.507448514 2023-04-30T12:10:43.551664+00:00 12985942.185970500112 237014006.314133048058 249999948.500103533268 1 60064.507459801 2023-04-30T12:10:44.526759+00:00 12985947.538659395650 237014000.961214423180 249999948.499873816967 1 60064.507471612 2023-04-30T12:10:45.547246+00:00 12985960.555397516116 237013987.944668859243 249999948.500066369772 1 60064.507482703 2023-04-30T12:10:46.505530+00:00 12985953.992795806378 237013994.507333755493 249999948.500129550695 1 60064.507493930 2023-04-30T12:10:47.475576+00:00 12985932.455651931465 237014016.044315040112 249999948.499966979027 1 60064.507505992 2023-04-30T12:10:48.517719+00:00 12985935.789373122156 237014012.710571408272 249999948.499944537878 1 60064.507517252 2023-04-30T12:10:49.490528+00:00 12985938.251279424876 237014010.248754948378 249999948.500034362078 1 60064.507528727 2023-04-30T12:10:50.482061+00:00 12985895.734728025272 237014052.765336036682 249999948.500064074993 1 60064.507540352 2023-04-30T12:10:51.486423+00:00 12985950.935075821355 237013997.564700037241 249999948.499775856733 1 60064.507551505 2023-04-30T12:10:52.450062+00:00 12985955.095701461658 237013993.404013514519 249999948.499714970589 1 60064.507564289 2023-04-30T12:10:53.554522+00:00 12986006.693504946306 237013941.806279689074 249999948.499784648418 1 60064.507574833 2023-04-30T12:10:54.465541+00:00 12985937.118854863569 237014011.381234109402 249999948.500088959932 1 60064.507586602 2023-04-30T12:10:55.482406+00:00 12985923.350770687684 237014025.149193674326 249999948.499964356422 1 60064.507598651 2023-04-30T12:10:56.523416+00:00 12985949.066843478009 237013999.433193981647 249999948.500037461519 1 60064.507609759 2023-04-30T12:10:57.483207+00:00 12985978.928414916620 237013969.571491777897 249999948.499906688929 1 60064.507621403 2023-04-30T12:10:58.489241+00:00 12985922.647831669077 237014025.852192938328 249999948.500024616718 1 60064.507632719 2023-04-30T12:10:59.466941+00:00 12985954.805018233135 237013993.694852381945 249999948.499870628119 1 60064.507645222 2023-04-30T12:11:00.547233+00:00 12985964.561861600727 237013983.938215225935 249999948.500076830387 1 60064.507656978 2023-04-30T12:11:01.562878+00:00 12985965.890890201554 237013982.609130352736 249999948.500020563602 1 60064.507669704 2023-04-30T12:11:02.662435+00:00 12985913.064112547785 237014035.435852825642 249999948.499965369701 1 60064.507680692 2023-04-30T12:11:03.611810+00:00 12985907.083915269002 237014041.416124641895 249999948.500039905310 1 60064.507691924 2023-04-30T12:11:04.582219+00:00 12985987.945399666205 237013960.554657042027 249999948.500056713820 1 60064.507703573 2023-04-30T12:11:05.588684+00:00 12985994.858718246222 237013953.641088992357 249999948.499807238579 1 60064.507715720 2023-04-30T12:11:06.638162+00:00 12985939.526441032067 237014008.973318278790 249999948.499759316444 1 60064.507725991 2023-04-30T12:11:07.525594+00:00 12985927.474507024512 237014021.025510042906 249999948.500017076731 1 60064.507737839 2023-04-30T12:11:08.549309+00:00 12985895.431442989036 237014053.068487942219 249999948.499930918217 1 60064.507748890 2023-04-30T12:11:09.504121+00:00 12985984.641010817140 237013963.858717054129 249999948.499727874994 1 60064.507761365 2023-04-30T12:11:10.581974+00:00 12985935.212740197778 237014013.287293732166 249999948.500033915043 1 60064.507772531 2023-04-30T12:11:11.546705+00:00 12985896.970691727474 237014051.529245495796 249999948.499937236309 1 60064.507784611 2023-04-30T12:11:12.590397+00:00 12985980.295731635764 237013968.204273581505 249999948.500005215406 1 60064.507795892 2023-04-30T12:11:13.565094+00:00 12985898.503192443401 237014049.996818482876 249999948.500010937452 1 60064.507806587 2023-04-30T12:11:14.489105+00:00 12985926.310714183375 237014022.189217567444 249999948.499931752682 1 60064.507818466 2023-04-30T12:11:15.515417+00:00 12985959.165906585753 237013989.334101825953 249999948.500008404255 1 60064.507830020 2023-04-30T12:11:16.513712+00:00 12985936.259400445968 237014012.240585625172 249999948.499986082315 1 60064.507840948 2023-04-30T12:11:17.457931+00:00 12985940.810845950618 237014007.689325153828 249999948.500171095133 1 60064.507853131 2023-04-30T12:11:18.510510+00:00 12985902.195115443319 237014046.304991006851 249999948.500106453896 1 60064.507864328 2023-04-30T12:11:19.477964+00:00 12985918.977841012180 237014029.522260159254 249999948.500101178885 1 60064.507875909 2023-04-30T12:11:20.478542+00:00 12985919.326836587861 237014029.173152744770 249999948.499989330769 1 60064.507887057 2023-04-30T12:11:21.441728+00:00 12985967.520229492337 237013980.979757696390 249999948.499987185001 1 60064.507899323 2023-04-30T12:11:22.501538+00:00 12985965.700161086395 237013982.799940258265 249999948.500101357698 1 60064.507910838 2023-04-30T12:11:23.496406+00:00 12985973.661964660510 237013974.838087141514 249999948.500051796436 1 60064.507921981 2023-04-30T12:11:24.459174+00:00 12985963.988004473969 237013984.512048602104 249999948.500053077936 1 60064.507933640 2023-04-30T12:11:25.466501+00:00 12985958.584459938109 237013989.915505439043 249999948.499965369701 1 60064.507945536 2023-04-30T12:11:26.494266+00:00 12985932.149976333603 237014016.349968284369 249999948.499944627285 1 60064.507957287 2023-04-30T12:11:27.509566+00:00 12985994.680976850912 237013953.819056451321 249999948.500033289194 1 60064.507968457 2023-04-30T12:11:28.474739+00:00 12985925.962680367753 237014022.537382721901 249999948.500063091516 1 60064.507979925 2023-04-30T12:11:29.465533+00:00 12985934.127409005538 237014014.372577190399 249999948.499986201525 1 60064.507992370 2023-04-30T12:11:30.540766+00:00 12985929.377862200141 237014019.121876746416 249999948.499738931656 1 60064.508003986 2023-04-30T12:11:31.544372+00:00 12985928.206232536584 237014020.293567985296 249999948.499800533056 1 60064.508014557 2023-04-30T12:11:32.457720+00:00 12985969.419604981318 237013979.080335676670 249999948.499940663576 1 60064.508027016 2023-04-30T12:11:33.534219+00:00 12985958.628535579890 237013989.871486634016 249999948.500022202730 1 60064.508037897 2023-04-30T12:11:34.474286+00:00 12985904.188455309719 237014044.311534792185 249999948.499990105629 1 60064.508049352 2023-04-30T12:11:35.464007+00:00 12985934.441958608106 237014014.058203220367 249999948.500161826611 1 60064.508061374 2023-04-30T12:11:36.502718+00:00 12985961.826486108825 237013986.673580765724 249999948.500066876411 1 60064.508073111 2023-04-30T12:11:37.516758+00:00 12985968.222727812827 237013980.277195662260 249999948.499923467636 1 60064.508084351 2023-04-30T12:11:38.487935+00:00 12985919.137586120516 237014029.362571239471 249999948.500157356262 1 60064.508096751 2023-04-30T12:11:39.559302+00:00 12985939.758826788515 237014008.741042703390 249999948.499869495630 1 60064.508107935 2023-04-30T12:11:40.525539+00:00 12985948.048542542383 237014000.451645821333 249999948.500188350677 1 60064.508119000 2023-04-30T12:11:41.481576+00:00 12985946.295516345650 237014002.204238593578 249999948.499754935503 1 60064.508131291 2023-04-30T12:11:42.543519+00:00 12985856.190889768302 237014092.309104323387 249999948.499994099140 1 60064.508142332 2023-04-30T12:11:43.497501+00:00 12985969.972837802023 237013978.527159512043 249999948.499997317791 1 60064.508154730 2023-04-30T12:11:44.568665+00:00 12985990.860761495307 237013957.639300674200 249999948.500062167645 1 60064.508165207 2023-04-30T12:11:45.473871+00:00 12985976.569740729406 237013971.930260807276 249999948.500001549721 1 60064.508177398 2023-04-30T12:11:46.527155+00:00 12985937.804743980989 237014010.695102691650 249999948.499846667051 1 60064.508188118 2023-04-30T12:11:47.453421+00:00 12985903.326721563935 237014045.173267960548 249999948.499989509583 1 60064.508199548 2023-04-30T12:11:48.440990+00:00 12985986.626830739900 237013961.873293042183 249999948.500123769045 1 60064.508211777 2023-04-30T12:11:49.497526+00:00 12985947.728344045579 237014000.771515071392 249999948.499859124422 1 60064.508223254 2023-04-30T12:11:50.489190+00:00 12985939.745084218681 237014008.754658222198 249999948.499742448330 1 60064.508235066 2023-04-30T12:11:51.509728+00:00 12985929.298079786822 237014019.201650768518 249999948.499730557203 1 60064.508246475 2023-04-30T12:11:52.495473+00:00 12985923.679677153006 237014024.820196658373 249999948.499873816967 1 60064.508257385 2023-04-30T12:11:53.438081+00:00 12985990.736840274185 237013957.763212203979 249999948.500052481890 1 60064.508270189 2023-04-30T12:11:54.544344+00:00 12985891.354139477015 237014057.145876616240 249999948.500016093254 1 60064.508280817 2023-04-30T12:11:55.462616+00:00 12985917.899248141795 237014030.600933015347 249999948.500181168318 1 60064.508292773 2023-04-30T12:11:56.495562+00:00 12985980.893014907837 237013967.607127428055 249999948.500142335892 1 60064.508304831 2023-04-30T12:11:57.537412+00:00 12985950.035117978230 237013998.464712053537 249999948.499830037355 1 60064.508316202 2023-04-30T12:11:58.519817+00:00 12985947.497169302776 237014001.002717226744 249999948.499886542559 1 60064.508327247 2023-04-30T12:11:59.474132+00:00 12985908.751493537799 237014039.748500466347 249999948.499994009733 1 60064.508338763 2023-04-30T12:12:00.469138+00:00 12985936.085961023346 237014012.413924425840 249999948.499885439873 1 60064.508351437 2023-04-30T12:12:01.564130+00:00 12985943.675939848647 237014004.824006199837 249999948.499946057796 1 60064.508364561 2023-04-30T12:12:02.698024+00:00 12985909.088899755850 237014039.411056727171 249999948.499956488609 1 60064.508375350 2023-04-30T12:12:03.630266+00:00 12985919.867102140561 237014028.632925570011 249999948.500027716160 1 60064.508388204 2023-04-30T12:12:04.740826+00:00 12985977.468069180846 237013971.032112032175 249999948.500181198120 1 60064.508399271 2023-04-30T12:12:05.697037+00:00 12985950.487673658878 237013998.012296795845 249999948.499970465899 1 60064.508410245 2023-04-30T12:12:06.645197+00:00 12985965.627948585898 237013982.871901065111 249999948.499849647284 1 60064.508421539 2023-04-30T12:12:07.621005+00:00 12985934.833193851635 237014013.666873514652 249999948.500067353249 1 60064.508432459 2023-04-30T12:12:08.564484+00:00 12985891.126215187833 237014057.373650521040 249999948.499865710735 1 60064.508444518 2023-04-30T12:12:09.606324+00:00 12985985.330898879096 237013963.169070512056 249999948.499969393015 1 60064.508454961 2023-04-30T12:12:10.508589+00:00 12985915.614099429920 237014032.885727584362 249999948.499827027321 1 60064.508466736 2023-04-30T12:12:11.526023+00:00 12985944.913904953748 237014003.586104929447 249999948.500009894371 1 60064.508478935 2023-04-30T12:12:12.579958+00:00 12985942.464834606275 237014006.035137802362 249999948.499972403049 1 60064.508490214 2023-04-30T12:12:13.554457+00:00 12985918.347051771358 237014030.152755260468 249999948.499807029963 1 60064.508501453 2023-04-30T12:12:14.525555+00:00 12985946.917645560578 237014001.582210004330 249999948.499855577946 1 60064.508513201 2023-04-30T12:12:15.540591+00:00 12985933.572119610384 237014014.927878767252 249999948.499998390675 1 60064.508525582 2023-04-30T12:12:16.610277+00:00 12985969.082396205515 237013979.417733967304 249999948.500130176544 1 60064.508536582 2023-04-30T12:12:17.560655+00:00 12985902.417112417519 237014046.082931339741 249999948.500043749809 1 60064.508548447 2023-04-30T12:12:18.585795+00:00 12986000.730864508078 237013947.769159227610 249999948.500023722649 1 60064.508559825 2023-04-30T12:12:19.568910+00:00 12985917.766964470968 237014030.733130007982 249999948.500094473362 1 60064.508570759 2023-04-30T12:12:20.513562+00:00 12985961.844958977774 237013986.654854983091 249999948.499813973904 1 60064.508582580 2023-04-30T12:12:21.534895+00:00 12985962.569980921224 237013985.930016994476 249999948.499997913837 1 60064.508594382 2023-04-30T12:12:22.554548+00:00 12985931.834736036137 237014016.665281236172 249999948.500017285347 1 60064.508606446 2023-04-30T12:12:23.596902+00:00 12985963.147688953206 237013985.352261811495 249999948.499950766563 1 60064.508617649 2023-04-30T12:12:24.564836+00:00 12985946.648639518768 237014001.851351857185 249999948.499991387129 1 60064.508630160 2023-04-30T12:12:25.645842+00:00 12985973.630892969668 237013974.868954151869 249999948.499847114086 1 60064.508640554 2023-04-30T12:12:26.543874+00:00 12985939.549025285989 237014008.951041579247 249999948.500066876411 1 60064.508652055 2023-04-30T12:12:27.537571+00:00 12985945.602377468720 237014002.897590219975 249999948.499967694283 1 60064.508663666 2023-04-30T12:12:28.540738+00:00 12985959.876708336174 237013988.623241245747 249999948.499949574471 1 60064.508674328 2023-04-30T12:12:29.461934+00:00 12985908.144620958716 237014040.355172663927 249999948.499793618917 1 60064.508686996 2023-04-30T12:12:30.556435+00:00 12985962.752439450473 237013985.747387707233 249999948.499827146530 1 60064.508698585 2023-04-30T12:12:31.557790+00:00 12985895.845972897485 237014052.653972864151 249999948.499945759773 1 60064.508710770 2023-04-30T12:12:32.610521+00:00 12985947.435514211655 237014001.064431369305 249999948.499945580959 1 60064.508722163 2023-04-30T12:12:33.594919+00:00 12985972.590680459514 237013975.909341752529 249999948.500022202730 1 60064.508732768 2023-04-30T12:12:34.511164+00:00 12985898.552650405094 237014049.947220325470 249999948.499870717525 1 60064.508745399 2023-04-30T12:12:35.602465+00:00 12985925.088394980878 237014023.411598652601 249999948.499993622303 1 60064.508756226 2023-04-30T12:12:36.537935+00:00 12985927.446045333520 237014021.054218292236 249999948.500263631344 1 60064.508768138 2023-04-30T12:12:37.567104+00:00 12985977.489934433252 237013971.010044276714 249999948.499978721142 1 60064.508779511 2023-04-30T12:12:38.549739+00:00 12985988.589501511306 237013959.910664409399 249999948.500165909529 1 60064.508791116 2023-04-30T12:12:39.552446+00:00 12985939.320761362091 237014009.179135590792 249999948.499896943569 1 60064.508802016 2023-04-30T12:12:40.494172+00:00 12985936.619907453656 237014011.880017340183 249999948.499924778938 1 60064.508813461 2023-04-30T12:12:41.483021+00:00 12985929.121282769367 237014019.378782778978 249999948.500065535307 1 60064.508824768 2023-04-30T12:12:42.459958+00:00 12985955.323376089334 237013993.176705121994 249999948.500081211329 1 60064.508836910 2023-04-30T12:12:43.509040+00:00 12986007.366079287603 237013941.133695751429 249999948.499775052071 1 60064.508847920 2023-04-30T12:12:44.460329+00:00 12985911.420481082052 237014037.079558819532 249999948.500039905310 1 60064.508859906 2023-04-30T12:12:45.495884+00:00 12985938.149230131879 237014010.350575029850 249999948.499805152416 1 60064.508871275 2023-04-30T12:12:46.478111+00:00 12985938.926613431424 237014009.573324263096 249999948.499937683344 1 60064.508883126 2023-04-30T12:12:47.502042+00:00 12985970.559278180823 237013977.940545976162 249999948.499824166298 1 60064.508894929 2023-04-30T12:12:48.521880+00:00 12985960.007845383137 237013988.492195576429 249999948.500040948391 1 60064.508906019 2023-04-30T12:12:49.480021+00:00 12985909.741973891854 237014038.758009463549 249999948.499983370304 1 60064.508918336 2023-04-30T12:12:50.544250+00:00 12985963.197470633313 237013985.302705198526 249999948.500175833702 1 60064.508929237 2023-04-30T12:12:51.486037+00:00 12985948.501690411940 237013999.998453557491 249999948.500143975019 1 60064.508941417 2023-04-30T12:12:52.538387+00:00 12985942.298019105569 237014006.201871782541 249999948.499890893698 1 60064.508952754 2023-04-30T12:12:53.517940+00:00 12985927.472402349114 237014021.027699828148 249999948.500102162361 1 60064.508964123 2023-04-30T12:12:54.500205+00:00 12985916.650766769424 237014031.849260956049 249999948.500027716160 1 60064.508975515 2023-04-30T12:12:55.484495+00:00 12985914.403647918254 237014034.096113562584 249999948.499761492014 1 60064.508987767 2023-04-30T12:12:56.543087+00:00 12985937.664686474949 237014010.835353046656 249999948.500039517879 1 60064.508998722 2023-04-30T12:12:57.489550+00:00 12985900.730147596449 237014047.769714027643 249999948.499861627817 1 60064.509010294 2023-04-30T12:12:58.489420+00:00 12985995.713852537796 237013952.786067098379 249999948.499919623137 1 60064.509022658 2023-04-30T12:12:59.557680+00:00 12985959.100338896737 237013989.399578869343 249999948.499917775393 1 60064.509033686 2023-04-30T12:13:00.510536+00:00 12985945.015286117792 237014003.484815448523 249999948.500101566315 1 60064.509047393 2023-04-30T12:13:01.694788+00:00 12985930.634930694476 237014017.864901870489 249999948.499832570553 1 60064.509057333 2023-04-30T12:13:02.553549+00:00 12985933.698498196900 237014014.801566392183 249999948.500064581633 1 60064.509069934 2023-04-30T12:13:03.642294+00:00 12985971.205164039508 237013977.294815123081 249999948.499979168177 1 60064.509081085 2023-04-30T12:13:04.605732+00:00 12985941.701896045357 237014006.797941088676 249999948.499837130308 1 60064.509091923 2023-04-30T12:13:05.542179+00:00 12985978.416133517399 237013970.083806931973 249999948.499940454960 1 60064.509103242 2023-04-30T12:13:06.520081+00:00 12985938.259141346440 237014010.240887284279 249999948.500028640032 1 60064.509114398 2023-04-30T12:13:07.483998+00:00 12985931.962263831869 237014016.537776947021 249999948.500040769577 1 60064.509125880 2023-04-30T12:13:08.476049+00:00 12985964.691898623481 237013983.808095663786 249999948.499994277954 1 60064.509138267 2023-04-30T12:13:09.546304+00:00 12985917.101207483560 237014031.398714721203 249999948.499922215939 1 60064.509149222 2023-04-30T12:13:10.492766+00:00 12985929.039101099595 237014019.461069643497 249999948.500170737505 1 60064.509160620 2023-04-30T12:13:11.477556+00:00 12985930.855913294479 237014017.644339203835 249999948.500252485275 1 60064.509172966 2023-04-30T12:13:12.544259+00:00 12985966.446082629263 237013982.053982913494 249999948.500065535307 1 60064.509183860 2023-04-30T12:13:13.485491+00:00 12985943.581039732322 237014004.918880373240 249999948.499920099974 1 60064.509196296 2023-04-30T12:13:14.560003+00:00 12985980.806811552495 237013967.693283736706 249999948.500095278025 1 60064.509207699 2023-04-30T12:13:15.545231+00:00 12985951.573137447238 237013996.926767647266 249999948.499905109406 1 60064.509219204 2023-04-30T12:13:16.539224+00:00 12985933.416207665578 237014015.083651840687 249999948.499859511852 1 60064.509230199 2023-04-30T12:13:17.489194+00:00 12985971.788680231199 237013976.711171269417 249999948.499851495028 1 60064.509242492 2023-04-30T12:13:18.551323+00:00 12985891.184302818030 237014057.315699160099 249999948.500001966953 1 60064.509254046 2023-04-30T12:13:19.549535+00:00 12985986.548912478611 237013961.951396942139 249999948.500309407711 1 60064.509265481 2023-04-30T12:13:20.537556+00:00 12985941.386607650667 237014007.113509714603 249999948.500117361546 1 60064.509276499 2023-04-30T12:13:21.489537+00:00 12985932.048104353249 237014016.451972007751 249999948.500076353550 1 60064.509287660 2023-04-30T12:13:22.453872+00:00 12985953.216486090794 237013995.283460408449 249999948.499946504831 1 60064.509300203 2023-04-30T12:13:23.537530+00:00 12985926.588454138488 237014021.911486685276 249999948.499940812588 1 60064.509310918 2023-04-30T12:13:24.463292+00:00 12985910.122122429311 237014038.377978533506 249999948.500100970268 1 60064.509323752 2023-04-30T12:13:25.572175+00:00 12985970.518809864298 237013977.981184542179 249999948.499994397163 1 60064.509334587 2023-04-30T12:13:26.508332+00:00 12985933.453315908089 237014015.046486288309 249999948.499802201986 1 60064.509346759 2023-04-30T12:13:27.560000+00:00 12985910.774698276073 237014037.725107133389 249999948.499805420637 1 60064.509357254 2023-04-30T12:13:28.466781+00:00 12985927.361389836296 237014021.138485997915 249999948.499875843525 1 60064.509369201 2023-04-30T12:13:29.498969+00:00 12986000.750366194174 237013947.749627083540 249999948.499993264675 1 60064.509380279 2023-04-30T12:13:30.456110+00:00 12985916.843016413972 237014031.657178044319 249999948.500194460154 1 60064.509392356 2023-04-30T12:13:31.499548+00:00 12985957.018056657165 237013991.481773734093 249999948.499830394983 1 60064.509403613 2023-04-30T12:13:32.472143+00:00 12985962.362284338102 237013986.137622922659 249999948.499907255173 1 60064.509415758 2023-04-30T12:13:33.521468+00:00 12985935.778668094426 237014012.721244215965 249999948.499912321568 1 60064.509427479 2023-04-30T12:13:34.534232+00:00 12985969.983523866162 237013978.516610682011 249999948.500134557486 1 60064.509438017 2023-04-30T12:13:35.444699+00:00 12985948.117591276765 237014000.382462382317 249999948.500053644180 1 60064.509450386 2023-04-30T12:13:36.513350+00:00 12985915.638977078721 237014032.861088573933 249999948.500065654516 1 60064.509461918 2023-04-30T12:13:37.509719+00:00 12985955.237142730504 237013993.262762457132 249999948.499905198812 1 60064.509473836 2023-04-30T12:13:38.539398+00:00 12985971.550027482212 237013976.949915558100 249999948.499943047762 1 60064.509485784 2023-04-30T12:13:39.571739+00:00 12985898.282010167837 237014050.217981725931 249999948.499991893768 1 60064.509497038 2023-04-30T12:13:40.544038+00:00 12985962.541871050373 237013985.958070784807 249999948.499941825867 1 60064.509507947 2023-04-30T12:13:41.486568+00:00 12985929.616596184671 237014018.883505374193 249999948.500101566315 1 60064.509519752 2023-04-30T12:13:42.506606+00:00 12985940.979829594493 237014007.520293146372 249999948.500122725964 1 60064.509531777 2023-04-30T12:13:43.545548+00:00 12985955.151451380923 237013993.348478794098 249999948.499930173159 1 60064.509542935 2023-04-30T12:13:44.509555+00:00 12985905.633715396747 237014042.866241872311 249999948.499957263470 1 60064.509555114 2023-04-30T12:13:45.561852+00:00 12986000.090877998620 237013948.409290999174 249999948.500169008970 1 60064.509565732 2023-04-30T12:13:46.479268+00:00 12985948.780056873336 237013999.720046848059 249999948.500103712082 1 60064.509577400 2023-04-30T12:13:47.487334+00:00 12985954.343948699534 237013994.156219840050 249999948.500168532133 1 60064.509589395 2023-04-30T12:13:48.523767+00:00 12985954.683175547048 237013993.816871166229 249999948.500046700239 1 60064.509600441 2023-04-30T12:13:49.478109+00:00 12985932.622559186071 237014015.877423673868 249999948.499982863665 1 60064.509612892 2023-04-30T12:13:50.553830+00:00 12985941.855895977467 237014006.644161701202 249999948.500057667494 1 60064.509623350 2023-04-30T12:13:51.457460+00:00 12985923.427401434630 237014025.072403937578 249999948.499805361032 1 60064.509635411 2023-04-30T12:13:52.499541+00:00 12985982.530587680638 237013965.969311118126 249999948.499898791313 1 60064.509647373 2023-04-30T12:13:53.533059+00:00 12985895.655551454052 237014052.844285726547 249999948.499837189913 1 60064.509658838 2023-04-30T12:13:54.523594+00:00 12985959.820385871455 237013988.679539203644 249999948.499925076962 1 60064.509671232 2023-04-30T12:13:55.594429+00:00 12986017.142145678401 237013931.357923388481 249999948.500069081783 1 60064.509681992 2023-04-30T12:13:56.524124+00:00 12985900.968983685598 237014047.531069099903 249999948.500052779913 1 60064.509693180 2023-04-30T12:13:57.490755+00:00 12985893.490171374753 237014055.009553879499 249999948.499725252390 1 60064.509704862 2023-04-30T12:13:58.500103+00:00 12985984.340361235663 237013964.159581214190 249999948.499942451715 1 60064.509716366 2023-04-30T12:13:59.494004+00:00 12985939.791459307075 237014008.708480834961 249999948.499940156937 1 60064.509727842 2023-04-30T12:14:00.485559+00:00 12985918.449321450666 237014030.050595253706 249999948.499916702509 1 60064.509743010 2023-04-30T12:14:01.796082+00:00 12985965.453472299501 237013983.046562135220 249999948.500034421682 1 60064.509753370 2023-04-30T12:14:02.691192+00:00 12985943.750592524186 237014004.749541819096 249999948.500134348869 1 60064.509764084 2023-04-30T12:14:03.616871+00:00 12985905.732663048431 237014042.767420411110 249999948.500083446503 1 60064.509775477 2023-04-30T12:14:04.601211+00:00 12985952.309537136927 237013996.190471351147 249999948.500008493662 1 60064.509786534 2023-04-30T12:14:05.556570+00:00 12985976.123127177358 237013972.376866191626 249999948.499993383884 1 60064.509798169 2023-04-30T12:14:06.561821+00:00 12985930.711617926136 237014017.788548707962 249999948.500166624784 1 60064.509809516 2023-04-30T12:14:07.542235+00:00 12985927.362078629434 237014021.137910515070 249999948.499989151955 1 60064.509821454 2023-04-30T12:14:08.573599+00:00 12985934.572872476652 237014013.927074640989 249999948.499947130680 1 60064.509832824 2023-04-30T12:14:09.555973+00:00 12985935.836606869474 237014012.663316249847 249999948.499923110008 1 60064.509844624 2023-04-30T12:14:10.575493+00:00 12985896.338654899970 237014052.161279559135 249999948.499934464693 1 60064.509855421 2023-04-30T12:14:11.508366+00:00 12985974.324447017163 237013974.175473093987 249999948.499920099974 1 60064.509867636 2023-04-30T12:14:12.563698+00:00 12985885.468298720196 237014063.031984090805 249999948.500282824039 1 60064.509879002 2023-04-30T12:14:13.545772+00:00 12985958.936310620978 237013989.563586920500 249999948.499897539616 1 60064.509889692 2023-04-30T12:14:14.469396+00:00 12985958.339005025104 237013990.160853654146 249999948.499858677387 1 60064.509902206 2023-04-30T12:14:15.550573+00:00 12985975.455431507900 237013973.044624716043 249999948.500056236982 1 60064.509912965 2023-04-30T12:14:16.480164+00:00 12985975.193166347221 237013973.306672155857 249999948.499838501215 1 60064.509924726 2023-04-30T12:14:17.496288+00:00 12985955.705035163090 237013992.794812500477 249999948.499847650528 1 60064.509936840 2023-04-30T12:14:18.542966+00:00 12986029.852708056569 237013918.647207438946 249999948.499915480614 1 60064.509948072 2023-04-30T12:14:19.513371+00:00 12985959.037784604356 237013989.462208598852 249999948.499993205070 1 60064.509959852 2023-04-30T12:14:20.531213+00:00 12985945.946906911209 237014002.553032547235 249999948.499939471483 1 60064.509971249 2023-04-30T12:14:21.515884+00:00 12985907.034378398210 237014041.465456604958 249999948.499835014343 1 60064.509982550 2023-04-30T12:14:22.492278+00:00 12985975.444807330146 237013973.055161565542 249999948.499968886375 1 60064.509994277 2023-04-30T12:14:23.505524+00:00 12985973.341853035614 237013975.158174753189 249999948.500027775764 1 60064.510005494 2023-04-30T12:14:24.474694+00:00 12985940.515759628266 237014007.984336137772 249999948.500095754862 1 60064.510017457 2023-04-30T12:14:25.508278+00:00 12985911.174979936332 237014037.325073063374 249999948.500052988529 1 60064.510028861 2023-04-30T12:14:26.493574+00:00 12985938.713066892698 237014009.786954343319 249999948.500021249056 1 60064.510040721 2023-04-30T12:14:27.518315+00:00 12985915.990732807666 237014032.509463131428 249999948.500195950270 1 60064.510052535 2023-04-30T12:14:28.538989+00:00 12985919.088208816946 237014029.411787956953 249999948.499996781349 1 60064.510063953 2023-04-30T12:14:29.525552+00:00 12985952.979604715481 237013995.520581871271 249999948.500186592340 1 60064.510075481 2023-04-30T12:14:30.521547+00:00 12985960.036176871508 237013988.463675558567 249999948.499852418900 1 60064.510087194 2023-04-30T12:14:31.533531+00:00 12985949.541716026142 237013998.958293527365 249999948.500009566545 1 60064.510098591 2023-04-30T12:14:32.518233+00:00 12985917.135537348688 237014031.364224880934 249999948.499762237072 1 60064.510110167 2023-04-30T12:14:33.518450+00:00 12985996.979026809335 237013951.520823448896 249999948.499850273132 1 60064.510121501 2023-04-30T12:14:34.497636+00:00 12985933.471279919147 237014015.028656184673 249999948.499936103821 1 60064.510132587 2023-04-30T12:14:35.455482+00:00 12985980.225193431601 237013968.274893164635 249999948.500086605549 1 60064.510144667 2023-04-30T12:14:36.499213+00:00 12985912.386312136427 237014036.113787561655 249999948.500099688768 1 60064.510156866 2023-04-30T12:14:37.553236+00:00 12985954.207317810506 237013994.292709797621 249999948.500027596951 1 60064.510168917 2023-04-30T12:14:38.594377+00:00 12985943.003196690232 237014005.496628165245 249999948.499824851751 1 60064.510179439 2023-04-30T12:14:39.503507+00:00 12985905.320584615692 237014043.179347127676 249999948.499931752682 1 60064.510191777 2023-04-30T12:14:40.569518+00:00 12985942.344456220046 237014006.155692577362 249999948.500148802996 1 60064.510202379 2023-04-30T12:14:41.485567+00:00 12985980.435987127945 237013968.064096868038 249999948.500083982944 1 60064.510214506 2023-04-30T12:14:42.533280+00:00 12985949.148222982883 237013999.351843059063 249999948.500066041946 1 60064.510225481 2023-04-30T12:14:43.481568+00:00 12985930.047011181712 237014018.452772855759 249999948.499784052372 1 60064.510237055 2023-04-30T12:14:44.481525+00:00 12985960.480228545144 237013988.019691079855 249999948.499919623137 1 60064.510249165 2023-04-30T12:14:45.527846+00:00 12985936.485397642478 237014012.014689981937 249999948.500087618828 1 60064.510260444 2023-04-30T12:14:46.502380+00:00 12985946.803658230230 237014001.696333169937 249999948.499991387129 1 60064.510271639 2023-04-30T12:14:47.469631+00:00 12985930.933080743998 237014017.566710680723 249999948.499791413546 1 60064.510283724 2023-04-30T12:14:48.513810+00:00 12985891.139369582757 237014057.360578387976 249999948.499947965145 1 60064.510294987 2023-04-30T12:14:49.486855+00:00 12985944.115671256557 237014004.384322881699 249999948.499994128942 1 60064.510307161 2023-04-30T12:14:50.538742+00:00 12985927.272721635178 237014021.227263480425 249999948.499985128641 1 60064.510318999 2023-04-30T12:14:51.561541+00:00 12985965.740012347698 237013982.759930670261 249999948.499943017960 1 60064.510330440 2023-04-30T12:14:52.549957+00:00 12985945.582248099148 237014002.917760163546 249999948.500008255243 1 60064.510341731 2023-04-30T12:14:53.525545+00:00 12985965.459976639599 237013983.039984345436 249999948.499960988760 1 60064.510353768 2023-04-30T12:14:54.565537+00:00 12985935.688943510875 237014012.810916960239 249999948.499860465527 1 60064.510364432 2023-04-30T12:14:55.486960+00:00 12985966.340690752491 237013982.159184932709 249999948.499875694513 1 60064.510377037 2023-04-30T12:14:56.575990+00:00 12985914.839237980545 237014033.660783767700 249999948.500021755695 1 60064.510388164 2023-04-30T12:14:57.537385+00:00 12985957.695192798972 237013990.804739862680 249999948.499932646751 1 60064.510398734 2023-04-30T12:14:58.450608+00:00 12985856.608250897378 237014091.891667991877 249999948.499918878078 1 60064.510411336 2023-04-30T12:14:59.539447+00:00 12985972.712424153462 237013975.787387013435 249999948.499811172485 1 60064.510422446 2023-04-30T12:15:00.499375+00:00 12985933.764565415680 237014014.735421299934 249999948.499986708164 1 60064.510433909 2023-04-30T12:15:01.489739+00:00 12985954.260843528435 237013994.239081412554 249999948.499924927950 1 60064.510447650 2023-04-30T12:15:02.676959+00:00 12985966.560105059296 237013981.940070301294 249999948.500175356865 1 60064.510458005 2023-04-30T12:15:03.571657+00:00 12985997.776878550649 237013950.723224937916 249999948.500103473663 1 60064.510469704 2023-04-30T12:15:04.582454+00:00 12985959.601332733408 237013988.898695826530 249999948.500028550625 1 60064.510481174 2023-04-30T12:15:05.573465+00:00 12985908.038862979040 237014040.460931301117 249999948.499794274569 1 60064.510492704 2023-04-30T12:15:06.569647+00:00 12985939.851876119152 237014008.648069053888 249999948.499945163727 1 60064.510504298 2023-04-30T12:15:07.571335+00:00 12985989.065135022625 237013959.434803128242 249999948.499938160181 1 60064.510515015 2023-04-30T12:15:08.497248+00:00 12985878.383362665772 237014070.116687357426 249999948.500050008297 1 60064.510526303 2023-04-30T12:15:09.472600+00:00 12985942.160678107291 237014006.339220017195 249999948.499898135662 1 60064.510538081 2023-04-30T12:15:10.490191+00:00 12985964.338182805106 237013984.161758750677 249999948.499941557646 1 60064.510549671 2023-04-30T12:15:11.491599+00:00 12985916.270974408835 237014032.229088068008 249999948.500062465668 1 60064.510561529 2023-04-30T12:15:12.516077+00:00 12986006.759839326143 237013941.739963442087 249999948.499802768230 1 60064.510572795 2023-04-30T12:15:13.489481+00:00 12985907.374976869673 237014041.124981015921 249999948.499957889318 1 60064.510583937 2023-04-30T12:15:14.452133+00:00 12985932.577673910186 237014015.922294527292 249999948.499968439341 1 60064.510596182 2023-04-30T12:15:15.510159+00:00 12985951.825721617788 237013996.674465864897 249999948.500187486410 1 60064.510608301 2023-04-30T12:15:16.557168+00:00 12985926.191071433946 237014022.308874845505 249999948.499946266413 1 60064.510619216 2023-04-30T12:15:17.500223+00:00 12985945.604660758749 237014002.895350635052 249999948.500011384487 1 60064.510631678 2023-04-30T12:15:18.576972+00:00 12985956.706907542422 237013991.793178975582 249999948.500086516142 1 60064.510642679 2023-04-30T12:15:19.527517+00:00 12985937.653044875711 237014010.846767365932 249999948.499812245369 1 60064.510653860 2023-04-30T12:15:20.493502+00:00 12985947.317072704434 237014001.182863384485 249999948.499936103821 1 60064.510665606 2023-04-30T12:15:21.508354+00:00 12985917.628403246403 237014030.871621698141 249999948.500024944544 1 60064.510676591 2023-04-30T12:15:22.457430+00:00 12985992.676609378308 237013955.823357343674 249999948.499966710806 1 60064.510688724 2023-04-30T12:15:23.505803+00:00 12985906.556261876598 237014041.943664729595 249999948.499926596880 1 60064.510700509 2023-04-30T12:15:24.524006+00:00 12985951.115763422102 237013997.384146958590 249999948.499910384417 1 60064.510711510 2023-04-30T12:15:25.474461+00:00 12985904.586019940674 237014043.913936376572 249999948.499956309795 1 60064.510723767 2023-04-30T12:15:26.533448+00:00 12985935.042358102277 237014013.457534134388 249999948.499892234802 1 60064.510734726 2023-04-30T12:15:27.480313+00:00 12985941.042489631101 237014007.457581907511 249999948.500071525574 1 60064.510746885 2023-04-30T12:15:28.530850+00:00 12985941.094839511439 237014007.405063509941 249999948.499903023243 1 60064.510758412 2023-04-30T12:15:29.526761+00:00 12985940.357860809192 237014008.142235457897 249999948.500096261501 1 60064.510769484 2023-04-30T12:15:30.483374+00:00 12985946.255255095661 237014002.244798213243 249999948.500053316355 1 60064.510781583 2023-04-30T12:15:31.528762+00:00 12985926.026386365294 237014022.473537743092 249999948.499924123287 1 60064.510793112 2023-04-30T12:15:32.524903+00:00 12985904.208863407373 237014044.291093945503 249999948.499957352877 1 60064.510805072 2023-04-30T12:15:33.558242+00:00 12985922.877745551988 237014025.622166931629 249999948.499912470579 1 60064.510815422 2023-04-30T12:15:34.452420+00:00 12985978.030913010240 237013970.468987524509 249999948.499900519848 1 60064.510827372 2023-04-30T12:15:35.484976+00:00 12985976.024348547682 237013972.475522339344 249999948.499870896339 1 60064.510838907 2023-04-30T12:15:36.481551+00:00 12985958.618530374020 237013989.881269454956 249999948.499799817801 1 60064.510851160 2023-04-30T12:15:37.540188+00:00 12986011.015264399350 237013937.484746068716 249999948.500010460615 1 60064.510861684 2023-04-30T12:15:38.449500+00:00 12985913.790061006323 237014034.709911465645 249999948.499972462654 1 60064.510874062 2023-04-30T12:15:39.518972+00:00 12985948.729182612151 237013999.770722985268 249999948.499905586243 1 60064.510885803 2023-04-30T12:15:40.533382+00:00 12985925.408549854532 237014023.091419994831 249999948.499969840050 1 60064.510896358 2023-04-30T12:15:41.445304+00:00 12985930.255715884268 237014018.244188755751 249999948.499904632568 1 60064.510907960 2023-04-30T12:15:42.447721+00:00 12985963.851580237970 237013984.648632079363 249999948.500212311745 1 60064.510920065 2023-04-30T12:15:43.493565+00:00 12985938.596130296588 237014009.903809517622 249999948.499939799309 1 60064.510931927 2023-04-30T12:15:44.518457+00:00 12985968.674150303006 237013979.825909435749 249999948.500059723854 1 60064.510943345 2023-04-30T12:15:45.504985+00:00 12986000.284546982497 237013948.215366125107 249999948.499913096428 1 60064.510954648 2023-04-30T12:15:46.481571+00:00 12985922.673810953274 237014025.826037794352 249999948.499848753214 1 60064.510966572 2023-04-30T12:15:47.511830+00:00 12985933.319336293265 237014015.180758982897 249999948.500095278025 1 60064.510978286 2023-04-30T12:15:48.523904+00:00 12985975.542102076113 237013972.957947909832 249999948.500049978495 1 60064.510989576 2023-04-30T12:15:49.499338+00:00 12985959.716845646501 237013988.783291757107 249999948.500137388706 1 60064.511001684 2023-04-30T12:15:50.545486+00:00 12985913.641257237643 237014034.858690112829 249999948.499947339296 1 60064.511013133 2023-04-30T12:15:51.534676+00:00 12985987.339671306312 237013961.160230457783 249999948.499901771545 1 60064.511023895 2023-04-30T12:15:52.464498+00:00 12985933.185194354504 237014015.314845323563 249999948.500039666891 1 60064.511036340 2023-04-30T12:15:53.539751+00:00 12985944.095599304885 237014004.404390573502 249999948.499989867210 1 60064.511047102 2023-04-30T12:15:54.469564+00:00 12985938.694291936234 237014009.805595338345 249999948.499887287617 1 60064.511058804 2023-04-30T12:15:55.480636+00:00 12985909.224903644994 237014039.275077223778 249999948.499980866909 1 60064.511070164 2023-04-30T12:15:56.462181+00:00 12985956.006329596043 237013992.493864178658 249999948.500193774700 1 60064.511082589 2023-04-30T12:15:57.535698+00:00 12985903.577142845839 237014044.922796785831 249999948.499939620495 1 60064.511093700 2023-04-30T12:15:58.495689+00:00 12985999.719383545220 237013948.780538529158 249999948.499922066927 1 60064.511105634 2023-04-30T12:15:59.526816+00:00 12985896.963416285813 237014051.536551386118 249999948.499967664480 1 60064.511117104 2023-04-30T12:16:00.517741+00:00 12985961.683919416741 237013986.816156148911 249999948.500075578690 1 60064.511132223 2023-04-30T12:16:01.824064+00:00 12985913.877733474597 237014034.622207045555 249999948.499940514565 1 60064.511141287 2023-04-30T12:16:02.607213+00:00 12985961.348310323432 237013987.151731431484 249999948.500041753054 1 60064.511154202 2023-04-30T12:16:03.723055+00:00 12985902.145756104961 237014046.354178160429 249999948.499934256077 1 60064.511163668 2023-04-30T12:16:04.540871+00:00 12985986.725577041507 237013961.774212986231 249999948.499790012836 1 60064.511175046 2023-04-30T12:16:05.523987+00:00 12985939.663691457361 237014008.836202770472 249999948.499894231558 1 60064.511186485 2023-04-30T12:16:06.512268+00:00 12985898.067413877696 237014050.432577550411 249999948.499991416931 1 60064.511198675 2023-04-30T12:16:07.565560+00:00 12985928.268859814852 237014020.231074035168 249999948.499933838844 1 60064.511210398 2023-04-30T12:16:08.578364+00:00 12985991.557090273127 237013956.942841798067 249999948.499932080507 1 60064.511222105 2023-04-30T12:16:09.589829+00:00 12985957.012896738946 237013991.487146526575 249999948.500043272972 1 60064.511232822 2023-04-30T12:16:10.515793+00:00 12985920.346275202930 237014028.153730928898 249999948.500006139278 1 60064.511244607 2023-04-30T12:16:11.534045+00:00 12985907.258873725310 237014041.241122454405 249999948.499996185303 1 60064.511255968 2023-04-30T12:16:12.515662+00:00 12985995.879554746673 237013952.620296448469 249999948.499851197004 1 60064.511267236 2023-04-30T12:16:13.489194+00:00 12985965.905215516686 237013982.594999521971 249999948.500215053558 1 60064.511278811 2023-04-30T12:16:14.489266+00:00 12985927.552109049633 237014020.947972595692 249999948.500081658363 1 60064.511290600 2023-04-30T12:16:15.507853+00:00 12985972.959812061861 237013975.539962500334 249999948.499774575233 1 60064.511302443 2023-04-30T12:16:16.531093+00:00 12985910.129542561248 237014038.370218455791 249999948.499761015177 1 60064.511313856 2023-04-30T12:16:17.517135+00:00 12985978.354528734460 237013970.145617276430 249999948.500146001577 1 60064.511325662 2023-04-30T12:16:18.537225+00:00 12985932.007417840883 237014016.492478191853 249999948.499896019697 1 60064.511337250 2023-04-30T12:16:19.538443+00:00 12985933.216941865161 237014015.282938241959 249999948.499880105257 1 60064.511348348 2023-04-30T12:16:20.497300+00:00 12985895.421424474567 237014053.078548461199 249999948.499972939491 1 60064.511360378 2023-04-30T12:16:21.536681+00:00 12985964.726159673184 237013983.773762017488 249999948.499921679497 1 60064.511372633 2023-04-30T12:16:22.595505+00:00 12985957.982979875058 237013990.516995191574 249999948.499975055456 1 60064.511384211 2023-04-30T12:16:23.595775+00:00 12985970.306682173163 237013978.193339705467 249999948.500021874905 1 60064.511394919 2023-04-30T12:16:24.520998+00:00 12985913.185587940738 237014035.314311265945 249999948.499899208546 1 60064.511406880 2023-04-30T12:16:25.554417+00:00 12985971.151512557641 237013977.348351985216 249999948.499864548445 1 60064.511418737 2023-04-30T12:16:26.578942+00:00 12985955.084115641192 237013993.415638059378 249999948.499753713608 1 60064.511429979 2023-04-30T12:16:27.550171+00:00 12985920.023248676211 237014028.476763129234 249999948.500011801720 1 60064.511441020 2023-04-30T12:16:28.504125+00:00 12985948.603612674400 237013999.896400183439 249999948.500012844801 1 60064.511453129 2023-04-30T12:16:29.550349+00:00 12985894.202901205048 237014054.297090470791 249999948.499991685152 1 60064.511463999 2023-04-30T12:16:30.489526+00:00 12985976.646864579991 237013971.853077709675 249999948.499942302704 1 60064.511476296 2023-04-30T12:16:31.551923+00:00 12985939.797397676855 237014008.702358961105 249999948.499756634235 1 60064.511487347 2023-04-30T12:16:32.506759+00:00 12985953.927131824195 237013994.572925716639 249999948.500057548285 1 60064.511499286 2023-04-30T12:16:33.538270+00:00 12985925.240618865937 237014023.259424716234 249999948.500043570995 1 60064.511510583 2023-04-30T12:16:34.514359+00:00 12985936.412775717676 237014012.087158054113 249999948.499933779240 1 60064.511522148 2023-04-30T12:16:35.513585+00:00 12985922.327940251678 237014026.171910285950 249999948.499850541353 1 60064.511534008 2023-04-30T12:16:36.538309+00:00 12985981.461103459820 237013967.038943976164 249999948.500047445297 1 60064.511546179 2023-04-30T12:16:37.589893+00:00 12985924.877415034920 237014023.622500538826 249999948.499915570021 1 60064.511558454 2023-04-30T12:16:38.650439+00:00 12985937.180356817320 237014011.319613069296 249999948.499969899654 1 60064.511568511 2023-04-30T12:16:39.519382+00:00 12985941.693316023797 237014006.806755155325 249999948.500071167946 1 60064.511580184 2023-04-30T12:16:40.527906+00:00 12985931.164960749447 237014017.334982573986 249999948.499943315983 1 60064.511591991 2023-04-30T12:16:41.548012+00:00 12985956.121100593358 237013992.378744542599 249999948.499845147133 1 60064.511602672 2023-04-30T12:16:42.470842+00:00 12985916.507776675746 237014031.992231160402 249999948.500007838011 1 60064.511614926 2023-04-30T12:16:43.529614+00:00 12985948.922503044829 237013999.577464312315 249999948.499967366457 1 60064.511626009 2023-04-30T12:16:44.487210+00:00 12985954.860968401656 237013993.638622045517 249999948.499590456486 1 60064.511637907 2023-04-30T12:16:45.515231+00:00 12985920.960858488455 237014027.539294183254 249999948.500152677298 1 60064.511649287 2023-04-30T12:16:46.498426+00:00 12985965.218839783221 237013983.281267732382 249999948.500107526779 1 60064.511661607 2023-04-30T12:16:47.562806+00:00 12985890.798872508109 237014057.701243042946 249999948.500115543604 1 60064.511672543 2023-04-30T12:16:48.507762+00:00 12985889.025324279442 237014059.474675208330 249999948.499999493361 1 60064.511684152 2023-04-30T12:16:49.510758+00:00 12985945.705538475886 237014002.794417500496 249999948.499955981970 1 60064.511695239 2023-04-30T12:16:50.468621+00:00 12985954.557002825662 237013993.943099170923 249999948.500101983547 1 60064.511707325 2023-04-30T12:16:51.512841+00:00 12985925.970408540219 237014022.529627174139 249999948.500035703182 1 60064.511718844 2023-04-30T12:16:52.508122+00:00 12985976.398319078609 237013972.101579695940 249999948.499898761511 1 60064.511730388 2023-04-30T12:16:53.505520+00:00 12985937.471321569756 237014011.028713107109 249999948.500034689903 1 60064.511742157 2023-04-30T12:16:54.522364+00:00 12985905.078158853576 237014043.422050952911 249999948.500209808350 1 60064.511754186 2023-04-30T12:16:55.561673+00:00 12985944.902060452849 237014003.598084986210 249999948.500145435333 1 60064.511765769 2023-04-30T12:16:56.562440+00:00 12985888.099847659469 237014060.400120824575 249999948.499968469143 1 60064.511776774 2023-04-30T12:16:57.513252+00:00 12985923.464574895799 237014025.035491377115 249999948.500066280365 1 60064.511788259 2023-04-30T12:16:58.505566+00:00 12985921.990345586091 237014026.509638965130 249999948.499984562397 1 60064.511800299 2023-04-30T12:16:59.545829+00:00 12985956.120303366333 237013992.379581183195 249999948.499884545803 1 60064.511810960 2023-04-30T12:17:00.466917+00:00 12985941.157072119415 237014007.342821806669 249999948.499893933535 1 60064.511824982 2023-04-30T12:17:01.678419+00:00 12985902.226039318368 237014046.274106293917 249999948.500145614147 1 60064.511835119 2023-04-30T12:17:02.554273+00:00 12985971.887002140284 237013976.613190442324 249999948.500192582607 1 60064.511847619 2023-04-30T12:17:03.634307+00:00 12985959.364419702441 237013989.135505735874 249999948.499925434589 1 60064.511857948 2023-04-30T12:17:04.526690+00:00 12985964.448066309094 237013984.051684677601 249999948.499750971794 1 60064.511869517 2023-04-30T12:17:05.526234+00:00 12985887.851618196815 237014060.648521602154 249999948.500139802694 1 60064.511880761 2023-04-30T12:17:06.497766+00:00 12985856.422812214121 237014092.077167630196 249999948.499979853630 1 60064.511892607 2023-04-30T12:17:07.521221+00:00 12985990.294539732859 237013958.205352842808 249999948.499892562628 1 60064.511904061 2023-04-30T12:17:08.510899+00:00 12985935.086768530309 237014013.413114130497 249999948.499882668257 1 60064.511915527 2023-04-30T12:17:09.501542+00:00 12985961.263814114034 237013987.236108303070 249999948.499922424555 1 60064.511926712 2023-04-30T12:17:10.467971+00:00 12985877.923369597644 237014070.576620221138 249999948.499989807606 1 60064.511938852 2023-04-30T12:17:11.516786+00:00 12985940.849737880751 237014007.650198012590 249999948.499935895205 1 60064.511950910 2023-04-30T12:17:12.558623+00:00 12985912.187047522515 237014036.312991768122 249999948.500039279461 1 60064.511962518 2023-04-30T12:17:13.561561+00:00 12985999.125005383044 237013949.374938368797 249999948.499943763018 1 60064.511973750 2023-04-30T12:17:14.531998+00:00 12985995.062883993611 237013953.437097817659 249999948.499981820583 1 60064.511985352 2023-04-30T12:17:15.534436+00:00 12985958.286211363971 237013990.213536798954 249999948.499748170376 1 60064.511996319 2023-04-30T12:17:16.481959+00:00 12985968.260865854099 237013980.239025563002 249999948.499891430140 1 60064.512008490 2023-04-30T12:17:17.533562+00:00 12985895.868562379852 237014052.631407856941 249999948.499970227480 1 60064.512019653 2023-04-30T12:17:18.498061+00:00 12985940.760770013556 237014007.739192485809 249999948.499962508678 1 60064.512031725 2023-04-30T12:17:19.541049+00:00 12985998.444045787677 237013950.056067824364 249999948.500113606453 1 60064.512043161 2023-04-30T12:17:20.529153+00:00 12985939.497861845419 237014009.001927852631 249999948.499789685011 1 60064.512054893 2023-04-30T12:17:21.542743+00:00 12985986.113942937925 237013962.386211603880 249999948.500154554844 1 60064.512066508 2023-04-30T12:17:22.546316+00:00 12985949.989924341440 237013998.510043472052 249999948.499967813492 1 60064.512077288 2023-04-30T12:17:23.477683+00:00 12985937.147806102410 237014011.352175235748 249999948.499981343746 1 60064.512089121 2023-04-30T12:17:24.500054+00:00 12985911.182229688391 237014037.317812979221 249999948.500042676926 1 60064.512100710 2023-04-30T12:17:25.501343+00:00 12985971.719818087295 237013976.780227333307 249999948.500045418739 1 60064.512112415 2023-04-30T12:17:26.512689+00:00 12985955.624464886263 237013992.875605165958 249999948.500070065260 1 60064.512123293 2023-04-30T12:17:27.452552+00:00 12985935.403623104095 237014013.096550494432 249999948.500173598528 1 60064.512135764 2023-04-30T12:17:28.529972+00:00 12985977.302123844624 237013971.198033213615 249999948.500157058239 1 60064.512147115 2023-04-30T12:17:29.510713+00:00 12985909.765052491799 237014038.734705775976 249999948.499758273363 1 60064.512158873 2023-04-30T12:17:30.526587+00:00 12985938.339410079643 237014010.160481452942 249999948.499891519547 1 60064.512170573 2023-04-30T12:17:31.537472+00:00 12986000.521140815690 237013947.978844821453 249999948.499985635281 1 60064.512182103 2023-04-30T12:17:32.533740+00:00 12985966.464977195486 237013982.035140872002 249999948.500118076801 1 60064.512193317 2023-04-30T12:17:33.502559+00:00 12985927.755288632587 237014020.744557052851 249999948.499845683575 1 60064.512205003 2023-04-30T12:17:34.512235+00:00 12985921.906892694533 237014026.593137145042 249999948.500029832125 1 60064.512215804 2023-04-30T12:17:35.445492+00:00 12985916.520430039614 237014031.979519098997 249999948.499949127436 1 60064.512227842 2023-04-30T12:17:36.485543+00:00 12985957.306157387793 237013991.193823069334 249999948.499980449677 1 60064.512239509 2023-04-30T12:17:37.493568+00:00 12985989.349154895172 237013959.150772869587 249999948.499927759171 1 60064.512251455 2023-04-30T12:17:38.525739+00:00 12985935.479245454073 237014013.020919561386 249999948.500165015459 1 60064.512263006 2023-04-30T12:17:39.523716+00:00 12985923.976008439437 237014024.523941069841 249999948.499949514866 1 60064.512275397 2023-04-30T12:17:40.594302+00:00 12985976.990570141003 237013971.509200692177 249999948.499770820141 1 60064.512286151 2023-04-30T12:17:41.523418+00:00 12985913.743135498837 237014034.756573557854 249999948.499709069729 1 60064.512297141 2023-04-30T12:17:42.472994+00:00 12985954.870784003288 237013993.629314363003 249999948.500098377466 1 60064.512309652 2023-04-30T12:17:43.553971+00:00 12985998.246430318803 237013950.253584295511 249999948.500014603138 1 60064.512320203 2023-04-30T12:17:44.465542+00:00 12985921.250335613266 237014027.249581038952 249999948.499916642904 1 60064.512333022 2023-04-30T12:17:45.573153+00:00 12985957.523403974250 237013990.976639747620 249999948.500043720007 1 60064.512343603 2023-04-30T12:17:46.487289+00:00 12985906.086255151778 237014042.413659542799 249999948.499914705753 1 60064.512355371 2023-04-30T12:17:47.504061+00:00 12985946.540058411658 237014001.959882766008 249999948.499941170216 1 60064.512367502 2023-04-30T12:17:48.552160+00:00 12985933.487157614902 237014015.013024896383 249999948.500182509422 1 60064.512378624 2023-04-30T12:17:49.513092+00:00 12985947.078710714355 237014001.421332895756 249999948.500043600798 1 60064.512390595 2023-04-30T12:17:50.547401+00:00 12985943.578059801832 237014004.921954631805 249999948.500014424324 1 60064.512401460 2023-04-30T12:17:51.486171+00:00 12985912.727436546236 237014035.772471547127 249999948.499908089638 1 60064.512412889 2023-04-30T12:17:52.473611+00:00 12985945.759541340172 237014002.740306466818 249999948.499847799540 1 60064.512424409 2023-04-30T12:17:53.468992+00:00 12985938.792357984930 237014009.707646220922 249999948.500004202127 1 60064.512436768 2023-04-30T12:17:54.536716+00:00 12985988.634947733954 237013959.864975214005 249999948.499922960997 1 60064.512447875 2023-04-30T12:17:55.496393+00:00 12985907.469098541886 237014041.030759304762 249999948.499857842922 1 60064.512459189 2023-04-30T12:17:56.473921+00:00 12985950.231077101082 237013998.268958270550 249999948.500035375357 1 60064.512470763 2023-04-30T12:17:57.473935+00:00 12985902.835971707478 237014045.664205700159 249999948.500177413225 1 60064.512482309 2023-04-30T12:17:58.471513+00:00 12985956.387657897547 237013992.112264841795 249999948.499922752380 1 60064.512494184 2023-04-30T12:17:59.497523+00:00 12985951.049425220117 237013997.450635969639 249999948.500061184168 1 60064.512505524 2023-04-30T12:18:00.477313+00:00 12985964.541595131159 237013983.958375096321 249999948.499970227480 1 60064.512517294 2023-04-30T12:18:01.494223+00:00 12985898.859730424359 237014049.640184104443 249999948.499914526939 1 60064.512530729 2023-04-30T12:18:02.655014+00:00 12985967.471689743921 237013981.028283089399 249999948.499972820282 1 60064.512542062 2023-04-30T12:18:03.634219+00:00 12985903.215219430625 237014045.284809142351 249999948.500028580427 1 60064.512553907 2023-04-30T12:18:04.657553+00:00 12985960.751434229314 237013987.748354047537 249999948.499788284302 1 60064.512565458 2023-04-30T12:18:05.655542+00:00 12985962.359023671597 237013986.140936791897 249999948.499960452318 1 60064.512575428 2023-04-30T12:18:06.516939+00:00 12985964.345224451274 237013984.154965788126 249999948.500190228224 1 60064.512587488 2023-04-30T12:18:07.558991+00:00 12985945.037947455421 237014003.461892753839 249999948.499840199947 1 60064.512598814 2023-04-30T12:18:08.537576+00:00 12985972.199152451009 237013976.300698190928 249999948.499850630760 1 60064.512610373 2023-04-30T12:18:09.536182+00:00 12985885.112805847079 237014063.387082725763 249999948.499888569117 1 60064.512621269 2023-04-30T12:18:10.477622+00:00 12985928.092161528766 237014020.407661706209 249999948.499823242426 1 60064.512634025 2023-04-30T12:18:11.579801+00:00 12985953.730575960129 237013994.769381642342 249999948.499957591295 1 60064.512645815 2023-04-30T12:18:12.598445+00:00 12985974.408250411972 237013974.091729760170 249999948.499980181456 1 60064.512656105 2023-04-30T12:18:13.487469+00:00 12985941.652772650123 237014006.847129940987 249999948.499902606010 1 60064.512669054 2023-04-30T12:18:14.606280+00:00 12985915.200371388346 237014033.299720197916 249999948.500091582537 1 60064.512680260 2023-04-30T12:18:15.574500+00:00 12985995.200754517689 237013953.299232721329 249999948.499987244606 1 60064.512690672 2023-04-30T12:18:16.474072+00:00 12985887.902087291703 237014060.597888588905 249999948.499975889921 1 60064.512702219 2023-04-30T12:18:17.471684+00:00 12985926.712614050135 237014021.787393301725 249999948.500007361174 1 60064.512714460 2023-04-30T12:18:18.529345+00:00 12985962.910140382126 237013985.589776188135 249999948.499916583300 1 60064.512726352 2023-04-30T12:18:19.556814+00:00 12985891.445505961776 237014057.054414331913 249999948.499920308590 1 60064.512737953 2023-04-30T12:18:20.559128+00:00 12985982.183184720576 237013966.316804915667 249999948.499989628792 1 60064.512748594 2023-04-30T12:18:21.478520+00:00 12985934.361902633682 237014014.137872487307 249999948.499775111675 1 60064.512760513 2023-04-30T12:18:22.508362+00:00 12985913.780368540436 237014034.719513952732 249999948.499882489443 1 60064.512771803 2023-04-30T12:18:23.483779+00:00 12985944.694419236854 237014003.805702209473 249999948.500121444464 1 60064.512784107 2023-04-30T12:18:24.546839+00:00 12985917.394875589758 237014031.105191230774 249999948.500066816807 1 60064.512794886 2023-04-30T12:18:25.478165+00:00 12985929.012891415507 237014019.487023830414 249999948.499915242195 1 60064.512806158 2023-04-30T12:18:26.452039+00:00 12985963.250649640337 237013985.249350547791 249999948.500000178814 1 60064.512818418 2023-04-30T12:18:27.511308+00:00 12985897.916148060933 237014050.583801925182 249999948.499949991703 1 60064.512829882 2023-04-30T12:18:28.501774+00:00 12985908.563483478501 237014039.936441391706 249999948.499924868345 1 60064.512841362 2023-04-30T12:18:29.493647+00:00 12985903.119859123603 237014045.380274802446 249999948.500133931637 1 60064.512853539 2023-04-30T12:18:30.545735+00:00 12985931.207214744762 237014017.292899698019 249999948.500114440918 1 60064.512865065 2023-04-30T12:18:31.541566+00:00 12985972.438177591190 237013976.062068164349 249999948.500245749950 1 60064.512876166 2023-04-30T12:18:32.500796+00:00 12985943.341105347499 237014005.158802151680 249999948.499907493591 1 60064.512888951 2023-04-30T12:18:33.605394+00:00 12985935.416669096798 237014013.083307921886 249999948.499977022409 1 60064.512899666 2023-04-30T12:18:34.531101+00:00 12985969.307450404391 237013979.192577481270 249999948.500027894974 1 60064.512911083 2023-04-30T12:18:35.517542+00:00 12985938.596645900980 237014009.903363287449 249999948.500009179115 1 60064.512923014 2023-04-30T12:18:36.548388+00:00 12985986.984992852435 237013961.515002608299 249999948.499995470047 1 60064.512934681 2023-04-30T12:18:37.556428+00:00 12985908.247584670782 237014040.252321362495 249999948.499906033278 1 60064.512945091 2023-04-30T12:18:38.455857+00:00 12985945.111481882632 237014003.388425707817 249999948.499907582998 1 60064.512958080 2023-04-30T12:18:39.578108+00:00 12985940.041783595458 237014008.458323210478 249999948.500106811523 1 60064.512968128 2023-04-30T12:18:40.446255+00:00 12985941.120257165283 237014007.379874944687 249999948.500132113695 1 60064.512979838 2023-04-30T12:18:41.457988+00:00 12985970.060549609363 237013978.439265936613 249999948.499815553427 1 60064.512992324 2023-04-30T12:18:42.536816+00:00 12985897.432450985536 237014051.067433983088 249999948.499884963036 1 60064.513003231 2023-04-30T12:18:43.479123+00:00 12985962.927157759666 237013985.572887063026 249999948.500044822693 1 60064.513015454 2023-04-30T12:18:44.535225+00:00 12986001.576840734109 237013946.923273921013 249999948.500114649534 1 60064.513026721 2023-04-30T12:18:45.508709+00:00 12985964.960889713839 237013983.539160579443 249999948.500050306320 1 60064.513037992 2023-04-30T12:18:46.482478+00:00 12985954.531449398026 237013993.968392431736 249999948.499841839075 1 60064.513050435 2023-04-30T12:18:47.557557+00:00 12985965.816303081810 237013982.683603763580 249999948.499906837940 1 60064.513061555 2023-04-30T12:18:48.518374+00:00 12985948.561252620071 237013999.938693702221 249999948.499946326017 1 60064.513072240 2023-04-30T12:18:49.441575+00:00 12985971.277730252594 237013977.222485303879 249999948.500215560198 1 60064.513084323 2023-04-30T12:18:50.485516+00:00 12985937.315151853487 237014011.184912741184 249999948.500064581633 1 60064.513096695 2023-04-30T12:18:51.554413+00:00 12985909.744027819484 237014038.755779922009 249999948.499807745218 1 60064.513108091 2023-04-30T12:18:52.539071+00:00 12985985.075368775055 237013963.424586057663 249999948.499954819679 1 60064.513119366 2023-04-30T12:18:53.513196+00:00 12985927.441697048023 237014021.058249861002 249999948.499946922064 1 60064.513131284 2023-04-30T12:18:54.542975+00:00 12985891.351812371984 237014057.148322254419 249999948.500134617090 1 60064.513142009 2023-04-30T12:18:55.469615+00:00 12985975.732714766636 237013972.767475128174 249999948.500189900398 1 60064.513153467 2023-04-30T12:18:56.459534+00:00 12986007.382244564593 237013941.117709726095 249999948.499954283237 1 60064.513165678 2023-04-30T12:18:57.514609+00:00 12985939.981431035325 237014008.518411874771 249999948.499842911959 1 60064.513177633 2023-04-30T12:18:58.547533+00:00 12985935.620426287875 237014012.879598051310 249999948.500024348497 1 60064.513189038 2023-04-30T12:18:59.532875+00:00 12985934.588032629341 237014013.911931365728 249999948.499963998795 1 60064.513200151 2023-04-30T12:19:00.493022+00:00 12985978.946683745831 237013969.553105622530 249999948.499789357185 1 60064.513215352 2023-04-30T12:19:01.806435+00:00 12985965.487394928932 237013983.012616813183 249999948.500011742115 1 60064.513224803 2023-04-30T12:19:02.622948+00:00 12985929.873169200495 237014018.626768589020 249999948.499937802553 1 60064.513236518 2023-04-30T12:19:03.635109+00:00 12985930.764237394556 237014017.735663235188 249999948.499900639057 1 60064.513246798 2023-04-30T12:19:04.523392+00:00 12985952.120237726718 237013996.379716217518 249999948.499953955412 1 60064.513258740 2023-04-30T12:19:05.555166+00:00 12985939.548425311223 237014008.951471805573 249999948.499897122383 1 60064.513269691 2023-04-30T12:19:06.501269+00:00 12985933.195521561429 237014015.304375708103 249999948.499897271395 1 60064.513281082 2023-04-30T12:19:07.485471+00:00 12985981.276683824137 237013967.223326832056 249999948.500010669231 1 60064.513293087 2023-04-30T12:19:08.522703+00:00 12985924.500775184482 237014023.999314695597 249999948.500089883804 1 60064.513304690 2023-04-30T12:19:09.525199+00:00 12985934.146067034453 237014014.354019045830 249999948.500086069107 1 60064.513315944 2023-04-30T12:19:10.497518+00:00 12985934.252304689959 237014014.247628092766 249999948.499932795763 1 60064.513327863 2023-04-30T12:19:11.527375+00:00 12985921.886805307120 237014026.613254427910 249999948.500059723854 1 60064.513338826 2023-04-30T12:19:12.474564+00:00 12985954.105230903253 237013994.394618839025 249999948.499849736691 1 60064.513350805 2023-04-30T12:19:13.509570+00:00 12985958.077008554712 237013990.423115253448 249999948.500123798847 1 60064.513362210 2023-04-30T12:19:14.494960+00:00 12985960.054811621085 237013988.445235013962 249999948.500046640635 1 60064.513373947 2023-04-30T12:19:15.509032+00:00 12985957.512852080166 237013990.986896455288 249999948.499748528004 1 60064.513385971 2023-04-30T12:19:16.547926+00:00 12985909.505779212341 237014038.994164675474 249999948.499943882227 1 60064.513398299 2023-04-30T12:19:17.612982+00:00 12985926.875184340402 237014021.624876677990 249999948.500061005354 1 60064.513408770 2023-04-30T12:19:18.517716+00:00 12985949.426443042234 237013999.073404610157 249999948.499847650528 1 60064.513419826 2023-04-30T12:19:19.472932+00:00 12985927.269434958696 237014021.230538785458 249999948.499973744154 1 60064.513431872 2023-04-30T12:19:20.513736+00:00 12985950.139394655824 237013998.360531806946 249999948.499926447868 1 60064.513443676 2023-04-30T12:19:21.533631+00:00 12985966.225908169523 237013982.274035155773 249999948.499943315983 1 60064.513455151 2023-04-30T12:19:22.525045+00:00 12985916.382829468697 237014032.117061674595 249999948.499891132116 1 60064.513466352 2023-04-30T12:19:23.492762+00:00 12985932.152598369867 237014016.347264587879 249999948.499862968922 1 60064.513478006 2023-04-30T12:19:24.499695+00:00 12985958.838970726356 237013989.661093682051 249999948.500064402819 1 60064.513489231 2023-04-30T12:19:25.469554+00:00 12985999.965178677812 237013948.534636616707 249999948.499815285206 1 60064.513501453 2023-04-30T12:19:26.525542+00:00 12985925.176792809740 237014023.323260545731 249999948.500053346157 1 60064.513512086 2023-04-30T12:19:27.444233+00:00 12985934.969578893855 237014013.530267238617 249999948.499846130610 1 60064.513524582 2023-04-30T12:19:28.523894+00:00 12985892.778012234718 237014055.721971511841 249999948.499983757734 1 60064.513536440 2023-04-30T12:19:29.548424+00:00 12985924.513416623697 237014023.986769795418 249999948.500186413527 1 60064.513547269 2023-04-30T12:19:30.484065+00:00 12985959.899028439075 237013988.600780576468 249999948.499809026718 1 60064.513559524 2023-04-30T12:19:31.542828+00:00 12985993.112298715860 237013955.387689441442 249999948.499988168478 1 60064.513570286 2023-04-30T12:19:32.472707+00:00 12985908.325286498293 237014040.174703299999 249999948.499989807606 1 60064.513582340 2023-04-30T12:19:33.514221+00:00 12985981.142377704382 237013967.357673823833 249999948.500051528215 1 60064.513593351 2023-04-30T12:19:34.465559+00:00 12985963.756561411545 237013984.743596971035 249999948.500158369541 1 60064.513605169 2023-04-30T12:19:35.486579+00:00 12985905.769040443003 237014042.730812191963 249999948.499852627516 1 60064.513616839 2023-04-30T12:19:36.494913+00:00 12985981.661213662475 237013966.838638573885 249999948.499852240086 1 60064.513627934 2023-04-30T12:19:37.453540+00:00 12985920.550830237567 237014027.949106097221 249999948.499936342239 1 60064.513640290 2023-04-30T12:19:38.521019+00:00 12985889.636406991631 237014058.863567948341 249999948.499974936247 1 60064.513651242 2023-04-30T12:19:39.467330+00:00 12985936.279170144349 237014012.220785528421 249999948.499955683947 1 60064.513662941 2023-04-30T12:19:40.478127+00:00 12985921.236433578655 237014027.263582050800 249999948.500015616417 1 60064.513675115 2023-04-30T12:19:41.529950+00:00 12985919.028374975547 237014029.471525251865 249999948.499900221825 1 60064.513686789 2023-04-30T12:19:42.538577+00:00 12985978.798855626956 237013969.701047599316 249999948.499903231859 1 60064.513697773 2023-04-30T12:19:43.487552+00:00 12985944.442761158571 237014004.057334125042 249999948.500095278025 1 60064.513709735 2023-04-30T12:19:44.521105+00:00 12985925.452939365059 237014023.047082573175 249999948.500021934509 1 60064.513720625 2023-04-30T12:19:45.461975+00:00 12985916.267888218164 237014032.232089698315 249999948.499977916479 1 60064.513732933 2023-04-30T12:19:46.525443+00:00 12985984.631893331185 237013963.868138372898 249999948.500031709671 1 60064.513743490 2023-04-30T12:19:47.437521+00:00 12985940.990948498249 237014007.509112656116 249999948.500061154366 1 60064.513756001 2023-04-30T12:19:48.518516+00:00 12985964.259345624596 237013984.240476727486 249999948.499822348356 1 60064.513767842 2023-04-30T12:19:49.541545+00:00 12985935.929176468402 237014012.570893853903 249999948.500070333481 1 60064.513779280 2023-04-30T12:19:50.529780+00:00 12985939.147333644331 237014009.352716207504 249999948.500049859285 1 60064.513790562 2023-04-30T12:19:51.504521+00:00 12985961.401967458427 237013987.097972393036 249999948.499939858913 1 60064.513802518 2023-04-30T12:19:52.537564+00:00 12985936.291052697226 237014012.208681315184 249999948.499734014273 1 60064.513813907 2023-04-30T12:19:53.521560+00:00 12985960.207298036665 237013988.292887479067 249999948.500185519457 1 60064.513824963 2023-04-30T12:19:54.476807+00:00 12985930.204114168882 237014018.295849978924 249999948.499964147806 1 60064.513837342 2023-04-30T12:19:55.546364+00:00 12985957.130313303322 237013991.369637280703 249999948.499950587749 1 60064.513848596 2023-04-30T12:19:56.518705+00:00 12985970.870296925306 237013977.629672378302 249999948.499969303608 1 60064.513859655 2023-04-30T12:19:57.474155+00:00 12985910.449407860637 237014038.050648123026 249999948.500055968761 1 60064.513872121 2023-04-30T12:19:58.551315+00:00 12985970.381577504799 237013978.118442356586 249999948.500019848347 1 60064.513883073 2023-04-30T12:19:59.497545+00:00 12985903.655729660764 237014044.844258159399 249999948.499987810850 1 60064.513894601 2023-04-30T12:20:00.493547+00:00 12985962.878024732694 237013985.621904850006 249999948.499929577112 1 60064.513913793 2023-04-30T12:20:02.151773+00:00 12985949.579160897061 237013998.920607447624 249999948.499768346548 1 60064.513921143 2023-04-30T12:20:02.786740+00:00 12985940.992670517415 237014007.507277607918 249999948.499948114157 1 60064.513929979 2023-04-30T12:20:03.550216+00:00 12985959.783984586596 237013988.715947687626 249999948.499932289124 1 60064.513941529 2023-04-30T12:20:04.548142+00:00 12985967.656887969002 237013980.842977374792 249999948.499865353107 1 60064.513953943 2023-04-30T12:20:05.620706+00:00 12985897.439460579306 237014051.060750156641 249999948.500210732222 1 60064.513965627 2023-04-30T12:20:06.630195+00:00 12985957.940243232995 237013990.559641003609 249999948.499884247780 1 60064.513975768 2023-04-30T12:20:07.506409+00:00 12985936.404390251264 237014012.095500558615 249999948.499890804291 1 60064.513988347 2023-04-30T12:20:08.593198+00:00 12985957.902506621554 237013990.597496360540 249999948.500002980232 1 60064.513999840 2023-04-30T12:20:09.586147+00:00 12985916.398570127785 237014032.101377516985 249999948.499947637320 1 60064.514011689 2023-04-30T12:20:10.609981+00:00 12985969.824436632916 237013978.675748378038 249999948.500185012817 1 60064.514022479 2023-04-30T12:20:11.542211+00:00 12985923.708504872397 237014024.791704446077 249999948.500209331512 1 60064.514034298 2023-04-30T12:20:12.563355+00:00 12985920.861701130867 237014027.638227581978 249999948.499928712845 1 60064.514045637 2023-04-30T12:20:13.543037+00:00 12985905.678008940071 237014042.821913629770 249999948.499922573566 1 60064.514057304 2023-04-30T12:20:14.551041+00:00 12985955.729609582573 237013992.770469784737 249999948.500079363585 1 60064.514069375 2023-04-30T12:20:15.593973+00:00 12985991.709398807958 237013956.790497541428 249999948.499896347523 1 60064.514080199 2023-04-30T12:20:16.529176+00:00 12985909.216629790142 237014039.283504217863 249999948.500134021044 1 60064.514091247 2023-04-30T12:20:17.483702+00:00 12985948.761375227943 237013999.738559395075 249999948.499934613705 1 60064.514103629 2023-04-30T12:20:18.553569+00:00 12985939.794943703339 237014008.705007255077 249999948.499950945377 1 60064.514115954 2023-04-30T12:20:19.618460+00:00 12985977.321708325297 237013971.178161770105 249999948.499870091677 1 60064.514126793 2023-04-30T12:20:20.554878+00:00 12985903.025910740718 237014045.474041312933 249999948.499952048063 1 60064.514138134 2023-04-30T12:20:21.534773+00:00 12985950.750878045335 237013997.749042659998 249999948.499920696020 1 60064.514150953 2023-04-30T12:20:22.642350+00:00 12985940.780115008354 237014007.719915717840 249999948.500030726194 1 60064.514161852 2023-04-30T12:20:23.584004+00:00 12985914.556317128241 237014033.943769425154 249999948.500086545944 1 60064.514173009 2023-04-30T12:20:24.548028+00:00 12985924.496026050299 237014024.003926366568 249999948.499952405691 1 60064.514184632 2023-04-30T12:20:25.552199+00:00 12985972.117182517424 237013976.382916390896 249999948.500098913908 1 60064.514195584 2023-04-30T12:20:26.498474+00:00 12985940.774991422892 237014007.724945276976 249999948.499936699867 1 60064.514208002 2023-04-30T12:20:27.571357+00:00 12985992.754484130070 237013955.745648741722 249999948.500132858753 1 60064.514219123 2023-04-30T12:20:28.532219+00:00 12985840.261393219233 237014108.238667815924 249999948.500061035156 1 60064.514230744 2023-04-30T12:20:29.536323+00:00 12985968.414957992733 237013980.084989279509 249999948.499947279692 1 60064.514242610 2023-04-30T12:20:30.561548+00:00 12985935.508289216086 237014012.991585344076 249999948.499874562025 1 60064.514254116 2023-04-30T12:20:31.555637+00:00 12985985.013192398474 237013963.486749291420 249999948.499941676855 1 60064.514265841 2023-04-30T12:20:32.568684+00:00 12985937.111478198320 237014011.388652086258 249999948.500130295753 1 60064.514277130 2023-04-30T12:20:33.544040+00:00 12986008.754616130143 237013939.745490670204 249999948.500106811523 1 60064.514289846 2023-04-30T12:20:34.642702+00:00 12985936.483503496274 237014012.016293823719 249999948.499797314405 1 60064.514301138 2023-04-30T12:20:35.618314+00:00 12985948.879088630900 237013999.620872080326 249999948.499960720539 1 60064.514312471 2023-04-30T12:20:36.597531+00:00 12985956.018425218761 237013992.481721580029 249999948.500146806240 1 60064.514324672 2023-04-30T12:20:37.651623+00:00 12985922.816785903648 237014025.683207631111 249999948.499993532896 1 60064.514335969 2023-04-30T12:20:38.627746+00:00 12985961.509469436482 237013986.990487575531 249999948.499957025051 1 60064.514346669 2023-04-30T12:20:39.552219+00:00 12985900.586201056838 237014047.913612663746 249999948.499813735485 1 60064.514357425 2023-04-30T12:20:40.481526+00:00 12985985.124351970851 237013963.375737249851 249999948.500089228153 1 60064.514369742 2023-04-30T12:20:41.545714+00:00 12985917.896152473986 237014030.603833258152 249999948.499985724688 1 60064.514380701 2023-04-30T12:20:42.492534+00:00 12985958.665548024699 237013989.834282666445 249999948.499830693007 1 60064.514392391 2023-04-30T12:20:43.502575+00:00 12985943.256620962173 237014005.243431955576 249999948.500052928925 1 60064.514403953 2023-04-30T12:20:44.501579+00:00 12985994.865613499656 237013953.634339690208 249999948.499953180552 1 60064.514416150 2023-04-30T12:20:45.555345+00:00 12985953.895203456283 237013994.604736506939 249999948.499939978123 1 60064.514427275 2023-04-30T12:20:46.516583+00:00 12985921.421682626009 237014027.078289628029 249999948.499972254038 1 60064.514438023 2023-04-30T12:20:47.445208+00:00 12986000.021158648655 237013948.478929460049 249999948.500088095665 1 60064.514450311 2023-04-30T12:20:48.506842+00:00 12985909.616853151470 237014038.883421808481 249999948.500274956226 1 60064.514462037 2023-04-30T12:20:49.520010+00:00 12985946.167572520673 237014002.332454323769 249999948.500026851892 1 60064.514472992 2023-04-30T12:20:50.466519+00:00 12985933.049586739391 237014015.450344651937 249999948.499931395054 1 60064.514485824 2023-04-30T12:20:51.575178+00:00 12985907.231064779684 237014041.268822848797 249999948.499887615442 1 60064.514496129 2023-04-30T12:20:52.465563+00:00 12985982.807583414018 237013965.692498952150 249999948.500082373619 1 60064.514508015 2023-04-30T12:20:53.492441+00:00 12985951.973260538653 237013996.526649773121 249999948.499910324812 1 60064.514519621 2023-04-30T12:20:54.495280+00:00 12985873.078435953707 237014075.421554654837 249999948.499990612268 1 60064.514531313 2023-04-30T12:20:55.505479+00:00 12985985.317752389237 237013963.182195812464 249999948.499948203564 1 60064.514542944 2023-04-30T12:20:56.510335+00:00 12985921.915522873402 237014026.584592491388 249999948.500115364790 1 60064.514554831 2023-04-30T12:20:57.537436+00:00 12985957.679268652573 237013990.820577830076 249999948.499846488237 1 60064.514565518 2023-04-30T12:20:58.460783+00:00 12985982.326676828787 237013966.173274427652 249999948.499951243401 1 60064.514578503 2023-04-30T12:20:59.582613+00:00 12985949.962576048449 237013998.537553369999 249999948.500129431486 1 60064.514590017 2023-04-30T12:21:00.577512+00:00 12985883.666391089559 237014064.833455890417 249999948.499846994877 1 60064.514601046 2023-04-30T12:21:01.530354+00:00 12985927.293796444312 237014021.206060022116 249999948.499856472015 1 60064.514612533 2023-04-30T12:21:02.522815+00:00 12985973.585230873898 237013974.914605021477 249999948.499835908413 1 60064.514625156 2023-04-30T12:21:03.613502+00:00 12985890.930518917739 237014057.569629043341 249999948.500147968531 1 60064.514635530 2023-04-30T12:21:04.509823+00:00 12985992.322365092114 237013956.177469462156 249999948.499834567308 1 60064.514647665 2023-04-30T12:21:05.558206+00:00 12985925.038884237409 237014023.460794419050 249999948.499678671360 1 60064.514659356 2023-04-30T12:21:06.568349+00:00 12985932.229359788820 237014016.270636230707 249999948.499996006489 1 60064.514669818 2023-04-30T12:21:07.472304+00:00 12985950.238238029182 237013998.261594384909 249999948.499832421541 1 60064.514682425 2023-04-30T12:21:08.561539+00:00 12985920.482223285362 237014028.017696529627 249999948.499919801950 1 60064.514693032 2023-04-30T12:21:09.478004+00:00 12985926.290285378695 237014022.209879130125 249999948.500164508820 1 60064.514704879 2023-04-30T12:21:10.501556+00:00 12985931.103236291558 237014017.396804422140 249999948.500040709972 1 60064.514716897 2023-04-30T12:21:11.539872+00:00 12985946.794906418771 237014001.704868793488 249999948.499775201082 1 60064.514728621 2023-04-30T12:21:12.552808+00:00 12985944.846273224801 237014003.653752952814 249999948.500026166439 1 60064.514739492 2023-04-30T12:21:13.492066+00:00 12985941.794024996459 237014006.705757468939 249999948.499782472849 1 60064.514750909 2023-04-30T12:21:14.478516+00:00 12985958.219219533727 237013990.280740320683 249999948.499959856272 1 60064.514762792 2023-04-30T12:21:15.505228+00:00 12985950.377167265862 237013998.122815966606 249999948.499983221292 1 60064.514774473 2023-04-30T12:21:16.514522+00:00 12985920.896104780957 237014027.603632241488 249999948.499737024307 1 60064.514785407 2023-04-30T12:21:17.459197+00:00 12985982.258576538414 237013966.241234391928 249999948.499810934067 1 60064.514796827 2023-04-30T12:21:18.445897+00:00 12985934.685399133712 237014013.814480960369 249999948.499880105257 1 60064.514809391 2023-04-30T12:21:19.531406+00:00 12985969.823309399188 237013978.676648348570 249999948.499957740307 1 60064.514820758 2023-04-30T12:21:20.513530+00:00 12985924.594352433458 237014023.905676931143 249999948.500029355288 1 60064.514831990 2023-04-30T12:21:21.483898+00:00 12985932.534914884716 237014015.965018540621 249999948.499933421612 1 60064.514843897 2023-04-30T12:21:22.512750+00:00 12985935.740572260693 237014012.759437561035 249999948.500009834766 1 60064.514855527 2023-04-30T12:21:23.517549+00:00 12985930.894037164748 237014017.605924993753 249999948.499962151051 1 60064.514867193 2023-04-30T12:21:24.525496+00:00 12985884.677306694910 237014063.822687894106 249999948.499994575977 1 60064.514878898 2023-04-30T12:21:25.536760+00:00 12985956.129125973210 237013992.370704084635 249999948.499830067158 1 60064.514891421 2023-04-30T12:21:26.618823+00:00 12985956.757228607312 237013991.742730826139 249999948.499959439039 1 60064.514902400 2023-04-30T12:21:27.567362+00:00 12985919.665197877213 237014028.834763467312 249999948.499961346388 1 60064.514912899 2023-04-30T12:21:28.474421+00:00 12985977.986574569717 237013970.513384759426 249999948.499959319830 1 60064.514925120 2023-04-30T12:21:29.530401+00:00 12985938.484967431054 237014010.015228450298 249999948.500195890665 1 60064.514936007 2023-04-30T12:21:30.471011+00:00 12985928.424391224980 237014020.075773477554 249999948.500164687634 1 60064.514948487 2023-04-30T12:21:31.549282+00:00 12985944.731427865103 237014003.768559813499 249999948.499987691641 1 60064.514959778 2023-04-30T12:21:32.524842+00:00 12985965.584614774212 237013982.915351122618 249999948.499965906143 1 60064.514971195 2023-04-30T12:21:33.511219+00:00 12985968.424891093746 237013980.075169205666 249999948.500060290098 1 60064.514982569 2023-04-30T12:21:34.493959+00:00 12985966.145713122562 237013982.354310423136 249999948.500023543835 1 60064.514994022 2023-04-30T12:21:35.483475+00:00 12985902.850127644837 237014045.649789094925 249999948.499916732311 1 60064.515006231 2023-04-30T12:21:36.538365+00:00 12985966.364003039896 237013982.136069506407 249999948.500072538853 1 60064.515016731 2023-04-30T12:21:37.445526+00:00 12985919.167816329747 237014029.332193434238 249999948.500009775162 1 60064.515028220 2023-04-30T12:21:38.438188+00:00 12985971.028716651723 237013977.471076846123 249999948.499793499708 1 60064.515040216 2023-04-30T12:21:39.474689+00:00 12985998.945498803630 237013949.554580926895 249999948.500079721212 1 60064.515052564 2023-04-30T12:21:40.541543+00:00 12985896.745179442689 237014051.754707694054 249999948.499887138605 1 60064.515063954 2023-04-30T12:21:41.525585+00:00 12985959.385271061212 237013989.114704698324 249999948.499975770712 1 60064.515075582 2023-04-30T12:21:42.530245+00:00 12985953.533264730126 237013994.966870605946 249999948.500135332346 1 60064.515087349 2023-04-30T12:21:43.547001+00:00 12985940.216897103935 237014008.282954096794 249999948.499851197004 1 60064.515098619 2023-04-30T12:21:44.520683+00:00 12985923.929798115045 237014024.570078015327 249999948.499876141548 1 60064.515110773 2023-04-30T12:21:45.570762+00:00 12985943.296832967550 237014005.203179895878 249999948.500012874603 1 60064.515121926 2023-04-30T12:21:46.534392+00:00 12985939.923462549224 237014008.576410830021 249999948.499873369932 1 60064.515133300 2023-04-30T12:21:47.517150+00:00 12985922.121255682781 237014026.378677546978 249999948.499933242798 1 60064.515144370 2023-04-30T12:21:48.473564+00:00 12985949.495322301984 237013999.004735171795 249999948.500057458878 1 60064.515156418 2023-04-30T12:21:49.514534+00:00 12986004.064406339079 237013944.435549527407 249999948.499955862761 1 60064.515167686 2023-04-30T12:21:50.488072+00:00 12985863.758485864848 237014084.741573214531 249999948.500059068203 1 60064.515179567 2023-04-30T12:21:51.514547+00:00 12985950.768224770203 237013997.731912404299 249999948.500137180090 1 60064.515190902 2023-04-30T12:21:52.493893+00:00 12985971.799016460776 237013976.701159417629 249999948.500175893307 1 60064.515202501 2023-04-30T12:21:53.496062+00:00 12985938.026605140418 237014010.473359882832 249999948.499965012074 1 60064.515214065 2023-04-30T12:21:54.495172+00:00 12985919.036625405774 237014029.463207125664 249999948.499832540751 1 60064.515225747 2023-04-30T12:21:55.504542+00:00 12985913.771768908948 237014034.728204160929 249999948.499973058701 1 60064.515236876 2023-04-30T12:21:56.466032+00:00 12985961.849032366648 237013986.650635153055 249999948.499667525291 1 60064.515249346 2023-04-30T12:21:57.543533+00:00 12985942.952289022505 237014005.547628462315 249999948.499917477369 1 60064.515260285 2023-04-30T12:21:58.488655+00:00 12985949.150631457567 237013999.349456101656 249999948.500087559223 1 60064.515272705 2023-04-30T12:21:59.561706+00:00 12985997.928352495655 237013950.571753531694 249999948.500106036663 1 60064.515283901 2023-04-30T12:22:00.529090+00:00 12985929.283639026806 237014019.216357976198 249999948.499996989965 1 60064.515296555 2023-04-30T12:22:01.622355+00:00 12985966.344671977684 237013982.155164629221 249999948.499836593866 1 60064.515310038 2023-04-30T12:22:02.787275+00:00 12985913.030932294205 237014035.468949973583 249999948.499882280827 1 60064.515319970 2023-04-30T12:22:03.645409+00:00 12985911.109019709751 237014037.390790104866 249999948.499809801579 1 60064.515332527 2023-04-30T12:22:04.730285+00:00 12985955.953149197623 237013992.547014832497 249999948.500164031982 1 60064.515344489 2023-04-30T12:22:05.763830+00:00 12985965.350303849205 237013983.149573594332 249999948.499877452850 1 60064.515354641 2023-04-30T12:22:06.640986+00:00 12985964.361425232142 237013984.138626217842 249999948.500051438808 1 60064.515365349 2023-04-30T12:22:07.566135+00:00 12985927.180741429329 237014021.319330543280 249999948.500071972609 1 60064.515376581 2023-04-30T12:22:08.536613+00:00 12985931.239262623712 237014017.260659039021 249999948.499921649694 1 60064.515387796 2023-04-30T12:22:09.505540+00:00 12985974.566498419270 237013973.933492779732 249999948.499991208315 1 60064.515399395 2023-04-30T12:22:10.507773+00:00 12985925.515382757410 237014022.984432101250 249999948.499814867973 1 60064.515411884 2023-04-30T12:22:11.586760+00:00 12985963.258696321398 237013985.241301298141 249999948.499997615814 1 60064.515422472 2023-04-30T12:22:12.501561+00:00 12985923.502425599843 237014024.997495442629 249999948.499921053648 1 60064.515434874 2023-04-30T12:22:13.573109+00:00 12985906.006227642298 237014042.493702590466 249999948.499930232763 1 60064.515446013 2023-04-30T12:22:14.535512+00:00 12985938.276564212516 237014010.223384648561 249999948.499948859215 1 60064.515458046 2023-04-30T12:22:15.575136+00:00 12985943.328787587583 237014005.171326756477 249999948.500114351511 1 60064.515469474 2023-04-30T12:22:16.562528+00:00 12985969.850754996762 237013978.649198561907 249999948.499953567982 1 60064.515480740 2023-04-30T12:22:17.535962+00:00 12985950.788322430104 237013997.711625188589 249999948.499947607517 1 60064.515492627 2023-04-30T12:22:18.563013+00:00 12985947.004725513980 237014001.495187699795 249999948.499913215637 1 60064.515504230 2023-04-30T12:22:19.565504+00:00 12985932.720776861534 237014015.779337972403 249999948.500114828348 1 60064.515515527 2023-04-30T12:22:20.541493+00:00 12985963.939335282892 237013984.560671120882 249999948.500006407499 1 60064.515527097 2023-04-30T12:22:21.541138+00:00 12985964.357856774703 237013984.142115384340 249999948.499972164631 1 60064.515539140 2023-04-30T12:22:22.581718+00:00 12985878.912624817342 237014069.587449580431 249999948.500074386597 1 60064.515550857 2023-04-30T12:22:23.594058+00:00 12985940.870419904590 237014007.629412442446 249999948.499832332134 1 60064.515562207 2023-04-30T12:22:24.574650+00:00 12985967.095166899264 237013981.404840707779 249999948.500007599592 1 60064.515573001 2023-04-30T12:22:25.507265+00:00 12985925.627396630123 237014022.872667908669 249999948.500064551830 1 60064.515584453 2023-04-30T12:22:26.496696+00:00 12985934.318268664181 237014014.181627660990 249999948.499896317720 1 60064.515595713 2023-04-30T12:22:27.469583+00:00 12985879.105047686026 237014069.395007997751 249999948.500055670738 1 60064.515608035 2023-04-30T12:22:28.534258+00:00 12985942.844190092757 237014005.655578970909 249999948.499769061804 1 60064.515619704 2023-04-30T12:22:29.542479+00:00 12985963.060600556433 237013985.439388394356 249999948.499988943338 1 60064.515631119 2023-04-30T12:22:30.528675+00:00 12985912.570861373097 237014035.929227679968 249999948.500089049339 1 60064.515642609 2023-04-30T12:22:31.521394+00:00 12985941.916046796367 237014006.583822578192 249999948.499869376421 1 60064.515654746 2023-04-30T12:22:32.570091+00:00 12985941.555208845064 237014006.944550603628 249999948.499759435654 1 60064.515665387 2023-04-30T12:22:33.489464+00:00 12985915.453986231238 237014033.045935839415 249999948.499922066927 1 60064.515677073 2023-04-30T12:22:34.499120+00:00 12985920.560771048069 237014027.939340591431 249999948.500111639500 1 60064.515688676 2023-04-30T12:22:35.501594+00:00 12985933.401861639693 237014015.098169952631 249999948.500031590462 1 60064.515701330 2023-04-30T12:22:36.594930+00:00 12985949.666355995461 237013998.833654880524 249999948.500010877848 1 60064.515712637 2023-04-30T12:22:37.571840+00:00 12985975.796797899529 237013972.703158140182 249999948.499956041574 1 60064.515724270 2023-04-30T12:22:38.576941+00:00 12985913.608996720985 237014034.890923112631 249999948.499919831753 1 60064.515736219 2023-04-30T12:22:39.609385+00:00 12985994.294768514112 237013954.205134898424 249999948.499903410673 1 60064.515746129 2023-04-30T12:22:40.465564+00:00 12985937.687972120941 237014010.811829566956 249999948.499801695347 1 60064.515758351 2023-04-30T12:22:41.521541+00:00 12985954.475428974256 237013994.024370640516 249999948.499799609184 1 60064.515770301 2023-04-30T12:22:42.554015+00:00 12985963.759103309363 237013984.740859031677 249999948.499962329865 1 60064.515780943 2023-04-30T12:22:43.473512+00:00 12985918.427563998848 237014030.072523087263 249999948.500087082386 1 60064.515792319 2023-04-30T12:22:44.456319+00:00 12985906.919881032780 237014041.580185294151 249999948.500066339970 1 60064.515804204 2023-04-30T12:22:45.483203+00:00 12985929.115506596863 237014019.384724885225 249999948.500231474638 1 60064.515816407 2023-04-30T12:22:46.537535+00:00 12985939.263647399843 237014009.236197948456 249999948.499845355749 1 60064.515827378 2023-04-30T12:22:47.485503+00:00 12985958.112911174074 237013990.387078583241 249999948.499989748001 1 60064.515838872 2023-04-30T12:22:48.478545+00:00 12985929.090445600450 237014019.409565269947 249999948.500010877848 1 60064.515851494 2023-04-30T12:22:49.569119+00:00 12985946.217148944736 237014002.282845467329 249999948.499994397163 1 60064.515862472 2023-04-30T12:22:50.517566+00:00 12985960.453217906877 237013988.046660661697 249999948.499878555536 1 60064.515873704 2023-04-30T12:22:51.487999+00:00 12985914.594705430791 237014033.905161917210 249999948.499867349863 1 60064.515884892 2023-04-30T12:22:52.454675+00:00 12985921.692307822406 237014026.807386875153 249999948.499694705009 1 60064.515897063 2023-04-30T12:22:53.506219+00:00 12985858.844238670543 237014089.655839383602 249999948.500078052282 1 60064.515908629 2023-04-30T12:22:54.505561+00:00 12985967.670774320140 237013980.829526275396 249999948.500300586224 1 60064.515920297 2023-04-30T12:22:55.513666+00:00 12985973.734436834231 237013974.765430986881 249999948.499867826700 1 60064.515932013 2023-04-30T12:22:56.525903+00:00 12985924.540449591354 237014023.959403604269 249999948.499853193760 1 60064.515943638 2023-04-30T12:22:57.530313+00:00 12985978.179534686729 237013970.320537209511 249999948.500071883202 1 60064.515954830 2023-04-30T12:22:58.497275+00:00 12985946.803910745308 237014001.696125060320 249999948.500035792589 1 60064.515966425 2023-04-30T12:22:59.499106+00:00 12985917.088620785624 237014031.411495745182 249999948.500116527081 1 60064.515978395 2023-04-30T12:23:00.533284+00:00 12985936.035973906517 237014012.463820725679 249999948.499794632196 1 60064.515989651 2023-04-30T12:23:01.505814+00:00 12985963.547135120258 237013984.952877759933 249999948.500012874603 1 60064.516002943 2023-04-30T12:23:02.654269+00:00 12985921.429701307788 237014027.070163488388 249999948.499864786863 1 60064.516014727 2023-04-30T12:23:03.672398+00:00 12985871.384152805433 237014077.115946322680 249999948.500099122524 1 60064.516024249 2023-04-30T12:23:04.495138+00:00 12985964.290922502056 237013984.209078937769 249999948.500001430511 1 60064.516036791 2023-04-30T12:23:05.578769+00:00 12985932.170114777982 237014016.329810857773 249999948.499925643206 1 60064.516049011 2023-04-30T12:23:06.634527+00:00 12985960.918636454269 237013987.581340342760 249999948.499976783991 1 60064.516058675 2023-04-30T12:23:07.469519+00:00 12985935.023882586509 237014013.475848138332 249999948.499730736017 1 60064.516071129 2023-04-30T12:23:08.545566+00:00 12985945.528847293928 237014002.971118569374 249999948.499965876341 1 60064.516083028 2023-04-30T12:23:09.573602+00:00 12985944.811367502436 237014003.688743531704 249999948.500111043453 1 60064.516093454 2023-04-30T12:23:10.474435+00:00 12985898.450982237235 237014050.049157172441 249999948.500139415264 1 60064.516106100 2023-04-30T12:23:11.567003+00:00 12985916.672957902774 237014031.827143907547 249999948.500101804733 1 60064.516117067 2023-04-30T12:23:12.514619+00:00 12985896.902357576415 237014051.597585320473 249999948.499942898750 1 60064.516128814 2023-04-30T12:23:13.529533+00:00 12985974.411991732195 237013974.087957799435 249999948.499949544668 1 60064.516140317 2023-04-30T12:23:14.523341+00:00 12985927.576294103637 237014020.923751413822 249999948.500045508146 1 60064.516152056 2023-04-30T12:23:15.537675+00:00 12985971.293104458600 237013977.206888616085 249999948.499993085861 1 60064.516163411 2023-04-30T12:23:16.518712+00:00 12985893.400709684938 237014055.099295318127 249999948.500005006790 1 60064.516174893 2023-04-30T12:23:17.510758+00:00 12985942.482412740588 237014006.017595320940 249999948.500008046627 1 60064.516187156 2023-04-30T12:23:18.570284+00:00 12985976.139354495332 237013972.360406249762 249999948.499760746956 1 60064.516198305 2023-04-30T12:23:19.533562+00:00 12985944.672344861552 237014003.827687621117 249999948.500032484531 1 60064.516210501 2023-04-30T12:23:20.587306+00:00 12985884.284275460988 237014064.215869009495 249999948.500144481659 1 60064.516220447 2023-04-30T12:23:21.446624+00:00 12985930.159946242347 237014018.339902460575 249999948.499848693609 1 60064.516232175 2023-04-30T12:23:22.459903+00:00 12985914.778594065458 237014033.721414566040 249999948.500008642673 1 60064.516243982 2023-04-30T12:23:23.480064+00:00 12985960.427130151540 237013988.072985768318 249999948.500115931034 1 60064.516256715 2023-04-30T12:23:24.580184+00:00 12985919.287733940408 237014029.212249040604 249999948.499982982874 1 60064.516267344 2023-04-30T12:23:25.498559+00:00 12985973.486329101026 237013975.013741165400 249999948.500070273876 1 60064.516279521 2023-04-30T12:23:26.550625+00:00 12985974.080853076652 237013974.419102698565 249999948.499955773354 1 60064.516289846 2023-04-30T12:23:27.442711+00:00 12985970.190077291802 237013978.310091108084 249999948.500168412924 1 60064.516302379 2023-04-30T12:23:28.525543+00:00 12985953.824187593535 237013994.675679355860 249999948.499866962433 1 60064.516313889 2023-04-30T12:23:29.520021+00:00 12985932.452998952940 237014016.046947926283 249999948.499946892262 1 60064.516325161 2023-04-30T12:23:30.493918+00:00 12985921.594053039327 237014026.905773311853 249999948.499826341867 1 60064.516337344 2023-04-30T12:23:31.546561+00:00 12985961.632796764374 237013986.867165923119 249999948.499962687492 1 60064.516348608 2023-04-30T12:23:32.519759+00:00 12985930.035223210230 237014018.464837968349 249999948.500061184168 1 60064.516359966 2023-04-30T12:23:33.501101+00:00 12985911.028245611116 237014037.471643894911 249999948.499889492989 1 60064.516371813 2023-04-30T12:23:34.524638+00:00 12985936.707269508392 237014011.792839944363 249999948.500109463930 1 60064.516384247 2023-04-30T12:23:35.598934+00:00 12985959.269221298397 237013989.230807244778 249999948.500028550625 1 60064.516394664 2023-04-30T12:23:36.498913+00:00 12985950.648721272126 237013997.851237297058 249999948.499958574772 1 60064.516406287 2023-04-30T12:23:37.503136+00:00 12986001.844517068937 237013946.655520856380 249999948.500037938356 1 60064.516417897 2023-04-30T12:23:38.506299+00:00 12985900.297882964835 237014048.202071458101 249999948.499954432249 1 60064.516429550 2023-04-30T12:23:39.513148+00:00 12985974.353373516351 237013974.146699994802 249999948.500073522329 1 60064.516440294 2023-04-30T12:23:40.441421+00:00 12985977.154189346358 237013971.345933169127 249999948.500122517347 1 60064.516453213 2023-04-30T12:23:41.557588+00:00 12985858.059041760862 237014090.441004067659 249999948.500045835972 1 60064.516463786 2023-04-30T12:23:42.471153+00:00 12986004.414023343474 237013944.085605263710 249999948.499628603458 1 60064.516475262 2023-04-30T12:23:43.462659+00:00 12985909.353102948517 237014039.146883279085 249999948.499986231327 1 60064.516486901 2023-04-30T12:23:44.468257+00:00 12985947.795132521540 237014000.704742550850 249999948.499875068665 1 60064.516499278 2023-04-30T12:23:45.537613+00:00 12985887.526420185342 237014060.973484188318 249999948.499904364347 1 60064.516510798 2023-04-30T12:23:46.532949+00:00 12985929.865386808291 237014018.634529531002 249999948.499916344881 1 60064.516522157 2023-04-30T12:23:47.514343+00:00 12985950.351286733523 237013998.148688822985 249999948.499975562096 1 60064.516534151 2023-04-30T12:23:48.550645+00:00 12985921.078499296680 237014027.421385854483 249999948.499885141850 1 60064.516545668 2023-04-30T12:23:49.545743+00:00 12985967.517101982608 237013980.982837110758 249999948.499939084053 1 60064.516556807 2023-04-30T12:23:50.508168+00:00 12985928.593675661832 237014019.906186461449 249999948.499862134457 1 60064.516569050 2023-04-30T12:23:51.565967+00:00 12985919.443445354700 237014029.056633830070 249999948.500079184771 1 60064.516580157 2023-04-30T12:23:52.525543+00:00 12985972.257082844153 237013976.243233770132 249999948.500316619873 1 60064.516591428 2023-04-30T12:23:53.499349+00:00 12985932.947299862280 237014015.552508026361 249999948.499807894230 1 60064.516602754 2023-04-30T12:23:54.477901+00:00 12985961.824769604951 237013986.675281405449 249999948.500051021576 1 60064.516614049 2023-04-30T12:23:55.453825+00:00 12985890.199737641960 237014058.300207257271 249999948.499944895506 1 60064.516626446 2023-04-30T12:23:56.524891+00:00 12985959.359567625448 237013989.140036046505 249999948.499603658915 1 60064.516637553 2023-04-30T12:23:57.484627+00:00 12986008.088318064809 237013940.411685317755 249999948.500003397465 1 60064.516649419 2023-04-30T12:23:58.509862+00:00 12985857.148162718862 237014091.351897180080 249999948.500059902668 1 60064.516661321 2023-04-30T12:23:59.538105+00:00 12985963.185759514570 237013985.314439207315 249999948.500198721886 1 60064.516673146 2023-04-30T12:24:00.559782+00:00 12985941.226304268464 237014007.273714303970 249999948.500018566847 1 60064.516684983 2023-04-30T12:24:01.582522+00:00 12985855.752428108826 237014092.747473210096 249999948.499901324511 1 60064.516697987 2023-04-30T12:24:02.706083+00:00 12985953.733185609803 237013994.766762942076 249999948.499948561192 1 60064.516708725 2023-04-30T12:24:03.633800+00:00 12985945.999963516369 237014002.500025212765 249999948.499988734722 1 60064.516719982 2023-04-30T12:24:04.606447+00:00 12985907.937739022076 237014040.562298506498 249999948.500037521124 1 60064.516731132 2023-04-30T12:24:05.569822+00:00 12985946.631833789870 237014001.868143856525 249999948.499977648258 1 60064.516742578 2023-04-30T12:24:06.558696+00:00 12985979.432916481048 237013969.066890299320 249999948.499806791544 1 60064.516754033 2023-04-30T12:24:07.548480+00:00 12985952.773517245427 237013995.726315200329 249999948.499832451344 1 60064.516765766 2023-04-30T12:24:08.562161+00:00 12985963.960280928761 237013984.539705902338 249999948.499986827374 1 60064.516777093 2023-04-30T12:24:09.540842+00:00 12985934.134179342538 237014014.365892171860 249999948.500071525574 1 60064.516789271 2023-04-30T12:24:10.593048+00:00 12985931.574834536761 237014016.925193428993 249999948.500027954578 1 60064.516800394 2023-04-30T12:24:11.554082+00:00 12985889.533436687663 237014058.966692984104 249999948.500129669905 1 60064.516811823 2023-04-30T12:24:12.541479+00:00 12985952.400893347338 237013996.099088996649 249999948.499982357025 1 60064.516823359 2023-04-30T12:24:13.538210+00:00 12985890.233039906248 237014058.266958653927 249999948.499998569489 1 60064.516834857 2023-04-30T12:24:14.531623+00:00 12985977.109961351380 237013971.389929354191 249999948.499890714884 1 60064.516845970 2023-04-30T12:24:15.491850+00:00 12985877.587309325114 237014070.912643253803 249999948.499952584505 1 60064.516858390 2023-04-30T12:24:16.564873+00:00 12985987.585851222277 237013960.913989841938 249999948.499841064215 1 60064.516869542 2023-04-30T12:24:17.528408+00:00 12985966.651553263888 237013981.848375141621 249999948.499928414822 1 60064.516880896 2023-04-30T12:24:18.509418+00:00 12985928.571040160954 237014019.928979516029 249999948.500019669533 1 60064.516892564 2023-04-30T12:24:19.517488+00:00 12985942.825126981363 237014005.674913287163 249999948.500040262938 1 60064.516904435 2023-04-30T12:24:20.543201+00:00 12985906.133954515681 237014042.365897268057 249999948.499851793051 1 60064.516916133 2023-04-30T12:24:21.553887+00:00 12985993.893723929301 237013954.606145620346 249999948.499869555235 1 60064.516927661 2023-04-30T12:24:22.549962+00:00 12985910.994272165000 237014037.505660682917 249999948.499932855368 1 60064.516939046 2023-04-30T12:24:23.533568+00:00 12985930.316753702238 237014018.183363497257 249999948.500117212534 1 60064.516950611 2023-04-30T12:24:24.532767+00:00 12985948.614842103794 237013999.885162532330 249999948.500004649162 1 60064.516961286 2023-04-30T12:24:25.455119+00:00 12985911.219798590988 237014037.280180841684 249999948.499979436398 1 60064.516972888 2023-04-30T12:24:26.457529+00:00 12985954.344006359577 237013994.155999988317 249999948.500006347895 1 60064.516985036 2023-04-30T12:24:27.507086+00:00 12985927.165483353660 237014021.334653884172 249999948.500137239695 1 60064.516996894 2023-04-30T12:24:28.531663+00:00 12985928.331793034449 237014020.168046683073 249999948.499839723110 1 60064.517008212 2023-04-30T12:24:29.509573+00:00 12985980.917798766866 237013967.582087218761 249999948.499885976315 1 60064.517020119 2023-04-30T12:24:30.538278+00:00 12985900.620149344206 237014047.879837244749 249999948.499986588955 1 60064.517031807 2023-04-30T12:24:31.548116+00:00 12985981.032198539004 237013967.467932313681 249999948.500130861998 1 60064.517042508 2023-04-30T12:24:32.472667+00:00 12985979.939047222957 237013968.560947567225 249999948.499994784594 1 60064.517054732 2023-04-30T12:24:33.528835+00:00 12985904.275522736832 237014044.224479854107 249999948.500002592802 1 60064.517065875 2023-04-30T12:24:34.491580+00:00 12985911.062498867512 237014037.437528640032 249999948.500027507544 1 60064.517077817 2023-04-30T12:24:35.523370+00:00 12985983.635386088863 237013964.864530384541 249999948.499916464090 1 60064.517089123 2023-04-30T12:24:36.500252+00:00 12985930.510259691626 237014017.989445477724 249999948.499705165625 1 60064.517100328 2023-04-30T12:24:37.468328+00:00 12985939.537908475846 237014008.962019085884 249999948.499927550554 1 60064.517111789 2023-04-30T12:24:38.458547+00:00 12985995.250088935718 237013953.249819219112 249999948.499908149242 1 60064.517124172 2023-04-30T12:24:39.528470+00:00 12985913.125800479203 237014035.374274939299 249999948.500075429678 1 60064.517135111 2023-04-30T12:24:40.473563+00:00 12985999.994337907061 237013948.505732625723 249999948.500070542097 1 60064.517147011 2023-04-30T12:24:41.501773+00:00 12985912.889415105805 237014035.610721051693 249999948.500136166811 1 60064.517158669 2023-04-30T12:24:42.509022+00:00 12985933.851671630517 237014014.648178398609 249999948.499850034714 1 60064.517169569 2023-04-30T12:24:43.450726+00:00 12985915.557604132220 237014032.942256569862 249999948.499860703945 1 60064.517181754 2023-04-30T12:24:44.503576+00:00 12986004.133387878537 237013944.366736233234 249999948.500124096870 1 60064.517192564 2023-04-30T12:24:45.437582+00:00 12985933.905303314328 237014014.594746351242 249999948.500049650669 1 60064.517204909 2023-04-30T12:24:46.504085+00:00 12985910.313252288848 237014038.186751395464 249999948.500003695488 1 60064.517217283 2023-04-30T12:24:47.573249+00:00 12985894.194535402581 237014054.305405378342 249999948.499940782785 1 60064.517227435 2023-04-30T12:24:48.450400+00:00 12985969.504008486867 237013978.995836198330 249999948.499844670296 1 60064.517239942 2023-04-30T12:24:49.531020+00:00 12985935.740590438247 237014012.759634256363 249999948.500224709511 1 60064.517250676 2023-04-30T12:24:50.458361+00:00 12985994.105951044708 237013954.394013553858 249999948.499964594841 1 60064.517263407 2023-04-30T12:24:51.558392+00:00 12985910.884142866358 237014037.615814745426 249999948.499957621098 1 60064.517275176 2023-04-30T12:24:52.575259+00:00 12985928.657233761624 237014019.842695951462 249999948.499929726124 1 60064.517285400 2023-04-30T12:24:53.458562+00:00 12985918.193968934938 237014030.306075036526 249999948.500043958426 1 60064.517296874 2023-04-30T12:24:54.449899+00:00 12985933.077112810686 237014015.422801405191 249999948.499914228916 1 60064.517309392 2023-04-30T12:24:55.531492+00:00 12985972.570749666542 237013975.929156541824 249999948.499906212091 1 60064.517321270 2023-04-30T12:24:56.557743+00:00 12985924.666510803625 237014023.833468407393 249999948.499979197979 1 60064.517332024 2023-04-30T12:24:57.486859+00:00 12985935.666860612109 237014012.832972854376 249999948.499833464622 1 60064.517344773 2023-04-30T12:24:58.588392+00:00 12985914.905838415027 237014033.594061821699 249999948.499900221825 1 60064.517355971 2023-04-30T12:24:59.555853+00:00 12985903.368120813742 237014045.131707906723 249999948.499828726053 1 60064.517367761 2023-04-30T12:25:00.574541+00:00 12985938.221229655668 237014010.278803259134 249999948.500032901764 1 60064.517382540 2023-04-30T12:25:01.851462+00:00 12985964.324024157599 237013984.175803720951 249999948.499827891588 1 60064.517393089 2023-04-30T12:25:02.762882+00:00 12985897.156054357067 237014051.344014823437 249999948.500069171190 1 60064.517403420 2023-04-30T12:25:03.655494+00:00 12985988.565303131938 237013959.934411048889 249999948.499714195728 1 60064.517414042 2023-04-30T12:25:04.573214+00:00 12985910.716311927885 237014037.783718943596 249999948.500030875206 1 60064.517425674 2023-04-30T12:25:05.578252+00:00 12986004.554037319496 237013943.945994883776 249999948.500032216311 1 60064.517437438 2023-04-30T12:25:06.594628+00:00 12985927.690309653059 237014020.809593409300 249999948.499903053045 1 60064.517448082 2023-04-30T12:25:07.514245+00:00 12985935.827062293887 237014012.673017054796 249999948.500079333782 1 60064.517460246 2023-04-30T12:25:08.565234+00:00 12985959.455494087189 237013989.044618070126 249999948.500112146139 1 60064.517471129 2023-04-30T12:25:09.505561+00:00 12985932.607317587361 237014015.892761379480 249999948.500078976154 1 60064.517482770 2023-04-30T12:25:10.511296+00:00 12985963.210599612445 237013985.289260804653 249999948.499860405922 1 60064.517494046 2023-04-30T12:25:11.485556+00:00 12985909.137067930773 237014039.362987309694 249999948.500055253506 1 60064.517506000 2023-04-30T12:25:12.518407+00:00 12985976.058828126639 237013972.441019892693 249999948.499848008156 1 60064.517516555 2023-04-30T12:25:13.430326+00:00 12985910.091470902786 237014038.408576965332 249999948.500047862530 1 60064.517528672 2023-04-30T12:25:14.477277+00:00 12985908.292538732290 237014040.207336962223 249999948.499875694513 1 60064.517540643 2023-04-30T12:25:15.511507+00:00 12985984.358955718577 237013964.141165703535 249999948.500121414661 1 60064.517552696 2023-04-30T12:25:16.552899+00:00 12986014.203585565090 237013934.296214997768 249999948.499800562859 1 60064.517563946 2023-04-30T12:25:17.524877+00:00 12985921.143207363784 237014027.356605231762 249999948.499812602997 1 60064.517575408 2023-04-30T12:25:18.515282+00:00 12985918.661619232967 237014029.838328927755 249999948.499948173761 1 60064.517587461 2023-04-30T12:25:19.556601+00:00 12985956.813708841801 237013991.686353355646 249999948.500062197447 1 60064.517598548 2023-04-30T12:25:20.514557+00:00 12985940.486063614488 237014008.013925939798 249999948.499989569187 1 60064.517609409 2023-04-30T12:25:21.452903+00:00 12985960.568084875122 237013987.931759923697 249999948.499844789505 1 60064.517621640 2023-04-30T12:25:22.509668+00:00 12985935.094511276111 237014013.405573278666 249999948.500084549189 1 60064.517633373 2023-04-30T12:25:23.523454+00:00 12985897.320217423141 237014051.179585814476 249999948.499803245068 1 60064.517644380 2023-04-30T12:25:24.474422+00:00 12985973.079614067450 237013975.420406162739 249999948.500020235777 1 60064.517656771 2023-04-30T12:25:25.545039+00:00 12985971.493868356571 237013977.006142973900 249999948.500011324883 1 60064.517667046 2023-04-30T12:25:26.432768+00:00 12985931.205555791035 237014017.294476628304 249999948.500032424927 1 60064.517679736 2023-04-30T12:25:27.529210+00:00 12985963.210694696754 237013985.289507985115 249999948.500202685595 1 60064.517691330 2023-04-30T12:25:28.530913+00:00 12985911.512826042250 237014036.987063020468 249999948.499889075756 1 60064.517703148 2023-04-30T12:25:29.551971+00:00 12985927.607061387971 237014020.893045753241 249999948.500107139349 1 60064.517714581 2023-04-30T12:25:30.539819+00:00 12985937.986060623080 237014010.513930529356 249999948.499991148710 1 60064.517726226 2023-04-30T12:25:31.545890+00:00 12985947.221936197951 237014001.278138369322 249999948.500074565411 1 60064.517737232 2023-04-30T12:25:32.496840+00:00 12985930.600554609671 237014017.899454891682 249999948.500009506941 1 60064.517748561 2023-04-30T12:25:33.475695+00:00 12985930.814896184951 237014017.684963762760 249999948.499859958887 1 60064.517760448 2023-04-30T12:25:34.502719+00:00 12985913.420266920701 237014035.079735517502 249999948.500002443790 1 60064.517771722 2023-04-30T12:25:35.476784+00:00 12985964.303571870551 237013984.196567296982 249999948.500139176846 1 60064.517783765 2023-04-30T12:25:36.517329+00:00 12985920.980654954910 237014027.519306302071 249999948.499961256981 1 60064.517795114 2023-04-30T12:25:37.497888+00:00 12985926.860887957737 237014021.639115095139 249999948.500003039837 1 60064.517806835 2023-04-30T12:25:38.510523+00:00 12985982.404348632321 237013966.095663905144 249999948.500012546778 1 60064.517818129 2023-04-30T12:25:39.486371+00:00 12985902.737940477207 237014045.762189507484 249999948.500129997730 1 60064.517830242 2023-04-30T12:25:40.532940+00:00 12985934.641112938523 237014013.858851790428 249999948.499964714050 1 60064.517841629 2023-04-30T12:25:41.516707+00:00 12985914.259040376171 237014034.241107791662 249999948.500148177147 1 60064.517853375 2023-04-30T12:25:42.531556+00:00 12985972.930393144488 237013975.569414198399 249999948.499807357788 1 60064.517865248 2023-04-30T12:25:43.557413+00:00 12985903.835015675053 237014044.665093988180 249999948.500109672546 1 60064.517876453 2023-04-30T12:25:44.525549+00:00 12985997.502498028800 237013950.997402995825 249999948.499901026487 1 60064.517887341 2023-04-30T12:25:45.466287+00:00 12985954.345507070422 237013994.154588103294 249999948.500095188618 1 60064.517899010 2023-04-30T12:25:46.474503+00:00 12985969.062601717189 237013979.437500208616 249999948.500101923943 1 60064.517910721 2023-04-30T12:25:47.486262+00:00 12985894.006179604679 237014054.493784517050 249999948.499964118004 1 60064.517923038 2023-04-30T12:25:48.550538+00:00 12985921.779009444639 237014026.721023023129 249999948.500032454729 1 60064.517934693 2023-04-30T12:25:49.557532+00:00 12985937.682955453172 237014010.817045867443 249999948.500001311302 1 60064.517945898 2023-04-30T12:25:50.525585+00:00 12985912.173742339015 237014036.326086103916 249999948.499828457832 1 60064.517956931 2023-04-30T12:25:51.478848+00:00 12985925.993549657986 237014022.506547987461 249999948.500097632408 1 60064.517968679 2023-04-30T12:25:52.493842+00:00 12985927.573021482676 237014020.927230596542 249999948.500252068043 1 60064.517980553 2023-04-30T12:25:53.519755+00:00 12985918.725313073024 237014029.774669647217 249999948.499982714653 1 60064.517991824 2023-04-30T12:25:54.493560+00:00 12985958.726802237332 237013989.773144662380 249999948.499946892262 1 60064.518003319 2023-04-30T12:25:55.486804+00:00 12985989.059023447335 237013959.440935611725 249999948.499959051609 1 60064.518014695 2023-04-30T12:25:56.469616+00:00 12985934.191899495199 237014014.308098852634 249999948.499998360872 1 60064.518026286 2023-04-30T12:25:57.471081+00:00 12985883.505681037903 237014064.994525730610 249999948.500206768513 1 60064.518038515 2023-04-30T12:25:58.527671+00:00 12985941.945460233837 237014006.554608851671 249999948.500069081783 1 60064.518049754 2023-04-30T12:25:59.498752+00:00 12985936.305481063202 237014012.194413483143 249999948.499894559383 1 60064.518061735 2023-04-30T12:26:00.533929+00:00 12985952.868032339960 237013995.632147431374 249999948.500179767609 1 60064.518072935 2023-04-30T12:26:01.501569+00:00 12985917.193211065605 237014031.306928753853 249999948.500139832497 1 60064.518084663 2023-04-30T12:26:02.514875+00:00 12985950.708856748417 237013997.791082501411 249999948.499939262867 1 60064.518098557 2023-04-30T12:26:03.715342+00:00 12985955.244960127398 237013993.255304634571 249999948.500264763832 1 60064.518109146 2023-04-30T12:26:04.630220+00:00 12985945.872463051230 237014002.627474278212 249999948.499937325716 1 60064.518120003 2023-04-30T12:26:05.568298+00:00 12985945.012053325772 237014003.487797617912 249999948.499850928783 1 60064.518132000 2023-04-30T12:26:06.604801+00:00 12985897.658542174846 237014050.841456145048 249999948.499998331070 1 60064.518142940 2023-04-30T12:26:07.550038+00:00 12985941.687171032652 237014006.812772214413 249999948.499943256378 1 60064.518155123 2023-04-30T12:26:08.602604+00:00 12985911.578102488071 237014036.922066956758 249999948.500169456005 1 60064.518166752 2023-04-30T12:26:09.607351+00:00 12985950.090820353478 237013998.408998429775 249999948.499818772078 1 60064.518176796 2023-04-30T12:26:10.475205+00:00 12985905.363494377583 237014043.136501163244 249999948.499995529652 1 60064.518189077 2023-04-30T12:26:11.536239+00:00 12985989.932596232742 237013958.567227482796 249999948.499823719263 1 60064.518200924 2023-04-30T12:26:12.559800+00:00 12985936.770040612668 237014011.729848086834 249999948.499888688326 1 60064.518211564 2023-04-30T12:26:13.479088+00:00 12985950.555308377370 237013997.944469571114 249999948.499777942896 1 60064.518224112 2023-04-30T12:26:14.563237+00:00 12985969.488567890599 237013979.011496186256 249999948.500064074993 1 60064.518235956 2023-04-30T12:26:15.586615+00:00 12985906.874868271872 237014041.625059962273 249999948.499928236008 1 60064.518247826 2023-04-30T12:26:16.612184+00:00 12985972.672613829374 237013975.827331304550 249999948.499945133924 1 60064.518259269 2023-04-30T12:26:17.600843+00:00 12985900.657992079854 237014047.841966152191 249999948.499958217144 1 60064.518270623 2023-04-30T12:26:18.581818+00:00 12985960.591281674802 237013987.908660620451 249999948.499942302704 1 60064.518281646 2023-04-30T12:26:19.534173+00:00 12985890.435829089954 237014058.064097553492 249999948.499926656485 1 60064.518294385 2023-04-30T12:26:20.634851+00:00 12985916.861323105171 237014031.638835281134 249999948.500158399343 1 60064.518304951 2023-04-30T12:26:21.547757+00:00 12985978.619281154126 237013969.880640685558 249999948.499921828508 1 60064.518316498 2023-04-30T12:26:22.545450+00:00 12985926.442526562139 237014022.057664275169 249999948.500190824270 1 60064.518328131 2023-04-30T12:26:23.550519+00:00 12985934.888990655541 237014013.610917478800 249999948.499908149242 1 60064.518339062 2023-04-30T12:26:24.494963+00:00 12985938.483526924625 237014010.016380578279 249999948.499907493591 1 60064.518350834 2023-04-30T12:26:25.512035+00:00 12985989.652507703751 237013958.847378432751 249999948.499886125326 1 60064.518362888 2023-04-30T12:26:26.553484+00:00 12985925.496857281774 237014023.003008455038 249999948.499865740538 1 60064.518375578 2023-04-30T12:26:27.649992+00:00 12985944.406623272225 237014004.093128859997 249999948.499752134085 1 60064.518385993 2023-04-30T12:26:28.549779+00:00 12985947.601902971044 237014000.897944211960 249999948.499847173691 1 60064.518397704 2023-04-30T12:26:29.561611+00:00 12985937.404659070075 237014011.095299422741 249999948.499958485365 1 60064.518409566 2023-04-30T12:26:30.586476+00:00 12985949.496844250709 237013999.002966910601 249999948.499811172485 1 60064.518420157 2023-04-30T12:26:31.501558+00:00 12985929.275918539613 237014019.224068641663 249999948.499987185001 1 60064.518432431 2023-04-30T12:26:32.562078+00:00 12985941.300560135394 237014007.199568599463 249999948.500128746033 1 60064.518443894 2023-04-30T12:26:33.552426+00:00 12985898.546495888382 237014049.953274160624 249999948.499770045280 1 60064.518455839 2023-04-30T12:26:34.584477+00:00 12985972.612615581602 237013975.887200117111 249999948.499815702438 1 60064.518466883 2023-04-30T12:26:35.538713+00:00 12985900.887948505580 237014047.612148463726 249999948.500096976757 1 60064.518478398 2023-04-30T12:26:36.533570+00:00 12985979.914880933240 237013968.585168629885 249999948.500049561262 1 60064.518491005 2023-04-30T12:26:37.622845+00:00 12985909.103367742151 237014039.396827906370 249999948.500195652246 1 60064.518501833 2023-04-30T12:26:38.558363+00:00 12985936.696441622451 237014011.803463280201 249999948.499904900789 1 60064.518514299 2023-04-30T12:26:39.635434+00:00 12985878.288895742968 237014070.211127042770 249999948.500022798777 1 60064.518524215 2023-04-30T12:26:40.492127+00:00 12985935.390752628446 237014013.109191507101 249999948.499944150448 1 60064.518536666 2023-04-30T12:26:41.567940+00:00 12985954.370973957703 237013994.128829061985 249999948.499803006649 1 60064.518547499 2023-04-30T12:26:42.503919+00:00 12985961.709677085280 237013986.790133535862 249999948.499810636044 1 60064.518559392 2023-04-30T12:26:43.531461+00:00 12985966.329348741099 237013982.170720577240 249999948.500069320202 1 60064.518570574 2023-04-30T12:26:44.497565+00:00 12985947.452263496816 237014001.047765642405 249999948.500029146671 1 60064.518582764 2023-04-30T12:26:45.550788+00:00 12985923.146555969492 237014025.353463530540 249999948.500019490719 1 60064.518593611 2023-04-30T12:26:46.487985+00:00 12985965.437551820651 237013983.062493562698 249999948.500045388937 1 60064.518605666 2023-04-30T12:26:47.529534+00:00 12985899.319176448509 237014049.180583715439 249999948.499760150909 1 60064.518617404 2023-04-30T12:26:48.543732+00:00 12985967.532547272742 237013980.967436343431 249999948.499983608723 1 60064.518628386 2023-04-30T12:26:49.492547+00:00 12985951.130521919578 237013997.369518965483 249999948.500040888786 1 60064.518639475 2023-04-30T12:26:50.450670+00:00 12985976.453003464267 237013972.046931207180 249999948.499934673309 1 60064.518651973 2023-04-30T12:26:51.530441+00:00 12985901.498798601329 237014047.001240521669 249999948.500039130449 1 60064.518664025 2023-04-30T12:26:52.571744+00:00 12985948.549312071875 237013999.950583875179 249999948.499895960093 1 60064.518674739 2023-04-30T12:26:53.497465+00:00 12985976.020511889830 237013972.479397535324 249999948.499909430742 1 60064.518685812 2023-04-30T12:26:54.454163+00:00 12985918.077403502539 237014030.422432571650 249999948.499836087227 1 60064.518697755 2023-04-30T12:26:55.486037+00:00 12985931.447103446350 237014017.052848726511 249999948.499952167273 1 60064.518709826 2023-04-30T12:26:56.529016+00:00 12985942.571645021439 237014005.928475320339 249999948.500120341778 1 60064.518721983 2023-04-30T12:26:57.579353+00:00 12985952.663680624217 237013995.836604923010 249999948.500285536051 1 60064.518732320 2023-04-30T12:26:58.472413+00:00 12985923.330350916833 237014025.169791102409 249999948.500142008066 1 60064.518743928 2023-04-30T12:26:59.475329+00:00 12985904.196212012321 237014044.303792208433 249999948.500004231930 1 60064.518756351 2023-04-30T12:27:00.548675+00:00 12985955.791227800772 237013992.708618760109 249999948.499846547842 1 60064.518767028 2023-04-30T12:27:01.471205+00:00 12985974.915088690817 237013973.584827631712 249999948.499916315079 1 60064.518780119 2023-04-30T12:27:02.602283+00:00 12985956.088568275794 237013992.411527931690 249999948.500096201897 1 60064.518791297 2023-04-30T12:27:03.568033+00:00 12985929.947434775531 237014018.552744686604 249999948.500179469585 1 60064.518802055 2023-04-30T12:27:04.497534+00:00 12985940.282044382766 237014008.217853009701 249999948.499897390604 1 60064.518814131 2023-04-30T12:27:05.540869+00:00 12985984.120799614117 237013964.379108726978 249999948.499908328056 1 60064.518825433 2023-04-30T12:27:06.517385+00:00 12985888.887529484928 237014059.612389117479 249999948.499918609858 1 60064.518837527 2023-04-30T12:27:07.562374+00:00 12985920.011438144371 237014028.488552331924 249999948.499990463257 1 60064.518848083 2023-04-30T12:27:08.474324+00:00 12985859.937080603093 237014088.562810093164 249999948.499890685081 1 60064.518859937 2023-04-30T12:27:09.498590+00:00 12985936.548668345436 237014011.951251149178 249999948.499919503927 1 60064.518871731 2023-04-30T12:27:10.517534+00:00 12985930.037291534245 237014018.462566971779 249999948.499858498573 1 60064.518883560 2023-04-30T12:27:11.539573+00:00 12985958.050297278911 237013990.449710190296 249999948.500007480383 1 60064.518894503 2023-04-30T12:27:12.485077+00:00 12985911.528391022235 237014036.971885859966 249999948.500276893377 1 60064.518907148 2023-04-30T12:27:13.577584+00:00 12985955.059053283185 237013993.440748095512 249999948.499801367521 1 60064.518917887 2023-04-30T12:27:14.505465+00:00 12985989.589942390099 237013958.910133779049 249999948.500076174736 1 60064.518928858 2023-04-30T12:27:15.453351+00:00 12985970.127046218142 237013978.372996151447 249999948.500042378902 1 60064.518940799 2023-04-30T12:27:16.485039+00:00 12985938.890384184197 237014009.609579086304 249999948.499963283539 1 60064.518952854 2023-04-30T12:27:17.526578+00:00 12985927.354374641553 237014021.145549088717 249999948.499923735857 1 60064.518964526 2023-04-30T12:27:18.535041+00:00 12985922.747396796942 237014025.752665787935 249999948.500062584877 1 60064.518976148 2023-04-30T12:27:19.539172+00:00 12985962.925626233220 237013985.574331432581 249999948.499957680702 1 60064.518987076 2023-04-30T12:27:20.483355+00:00 12985979.638450561091 237013968.861469328403 249999948.499919891357 1 60064.518998780 2023-04-30T12:27:21.494614+00:00 12985919.771652571857 237014028.728066325188 249999948.499718904495 1 60064.519010296 2023-04-30T12:27:22.489548+00:00 12985886.290270026773 237014062.209758520126 249999948.500028550625 1 60064.519022346 2023-04-30T12:27:23.530710+00:00 12985967.755484730005 237013980.744653552771 249999948.500138282776 1 60064.519033991 2023-04-30T12:27:24.536781+00:00 12985959.786101803184 237013988.713820785284 249999948.499922573566 1 60064.519045027 2023-04-30T12:27:25.490380+00:00 12985937.549761017784 237014010.950084000826 249999948.499845027924 1 60064.519056048 2023-04-30T12:27:26.442540+00:00 12985963.078077141196 237013985.421905398369 249999948.499982535839 1 60064.519068218 2023-04-30T12:27:27.493996+00:00 12986002.707543777302 237013945.792436450720 249999948.499980241060 1 60064.519080281 2023-04-30T12:27:28.536314+00:00 12985924.571546560153 237014023.928463041782 249999948.500009596348 1 60064.519091360 2023-04-30T12:27:29.493525+00:00 12985941.876285856590 237014006.623638808727 249999948.499924659729 1 60064.519102624 2023-04-30T12:27:30.466720+00:00 12985916.050741847605 237014032.449244499207 249999948.499986350536 1 60064.519114218 2023-04-30T12:27:31.468453+00:00 12985951.017742754892 237013997.482372581959 249999948.500115334988 1 60064.519125805 2023-04-30T12:27:32.469543+00:00 12985915.672069927678 237014032.828042656183 249999948.500112593174 1 60064.519138213 2023-04-30T12:27:33.541615+00:00 12985919.461181640625 237014029.038768589497 249999948.499950230122 1 60064.519149333 2023-04-30T12:27:34.502413+00:00 12985913.417270552367 237014035.082814872265 249999948.500085413456 1 60064.519160722 2023-04-30T12:27:35.486438+00:00 12985929.764909973368 237014018.735002815723 249999948.499912798405 1 60064.519173466 2023-04-30T12:27:36.587470+00:00 12985974.582950947806 237013973.917058497667 249999948.500009447336 1 60064.519184092 2023-04-30T12:27:37.505551+00:00 12985929.012885879725 237014019.487043797970 249999948.499929666519 1 60064.519195342 2023-04-30T12:27:38.477526+00:00 12985923.446922626346 237014025.052845925093 249999948.499768555164 1 60064.519207749 2023-04-30T12:27:39.549463+00:00 12985942.399250084534 237014006.100676476955 249999948.499926567078 1 60064.519218583 2023-04-30T12:27:40.485540+00:00 12985900.273914443329 237014048.226126670837 249999948.500041127205 1 60064.519230618 2023-04-30T12:27:41.525360+00:00 12985924.540790267289 237014023.959024131298 249999948.499814391136 1 60064.519242186 2023-04-30T12:27:42.524885+00:00 12985908.277791284025 237014040.222465634346 249999948.500256925821 1 60064.519253107 2023-04-30T12:27:43.468442+00:00 12985925.348444025964 237014023.151505112648 249999948.499949127436 1 60064.519265493 2023-04-30T12:27:44.538579+00:00 12985999.148875690997 237013949.351049840450 249999948.499925523996 1 60064.519277064 2023-04-30T12:27:45.538303+00:00 12985887.237480720505 237014061.262505412102 249999948.499986141920 1 60064.519288066 2023-04-30T12:27:46.488914+00:00 12985987.660773141310 237013960.839250534773 249999948.500023663044 1 60064.519299988 2023-04-30T12:27:47.518934+00:00 12985944.463941199705 237014004.035872578621 249999948.499813765287 1 60064.519311174 2023-04-30T12:27:48.485411+00:00 12985968.927917888388 237013979.572053939104 249999948.499971836805 1 60064.519323022 2023-04-30T12:27:49.509069+00:00 12985908.340142931789 237014040.159930765629 249999948.500073701143 1 60064.519334966 2023-04-30T12:27:50.541061+00:00 12985955.173606766388 237013993.326523512602 249999948.500130265951 1 60064.519345385 2023-04-30T12:27:51.441236+00:00 12985982.540284378454 237013965.959688603878 249999948.499972969294 1 60064.519357551 2023-04-30T12:27:52.492383+00:00 12985936.547305010259 237014011.952685922384 249999948.499990940094 1 60064.519369881 2023-04-30T12:27:53.557704+00:00 12985929.331460651010 237014019.168609201908 249999948.500069856644 1 60064.519380786 2023-04-30T12:27:54.499914+00:00 12985984.992492621765 237013963.507519304752 249999948.500011920929 1 60064.519392935 2023-04-30T12:27:55.549550+00:00 12985850.677348623052 237014097.822636067867 249999948.499984681606 1 60064.519403537 2023-04-30T12:27:56.465563+00:00 12985949.014038976282 237013999.486250966787 249999948.500289946795 1 60064.519416159 2023-04-30T12:27:57.556135+00:00 12985951.853444959968 237013996.646436929703 249999948.499881893396 1 60064.519427703 2023-04-30T12:27:58.553561+00:00 12985938.165146380663 237014010.334824293852 249999948.499970674515 1 60064.519438953 2023-04-30T12:27:59.525559+00:00 12985931.842076973990 237014016.657797157764 249999948.499874144793 1 60064.519449983 2023-04-30T12:28:00.478539+00:00 12985929.713311990723 237014018.786507189274 249999948.499819189310 1 60064.519461406 2023-04-30T12:28:01.465517+00:00 12985960.953047607094 237013987.547093242407 249999948.500140845776 1 60064.519475766 2023-04-30T12:28:02.706181+00:00 12985911.200758703053 237014037.299261003733 249999948.500019699335 1 60064.519486796 2023-04-30T12:28:03.659159+00:00 12986015.240860188380 237013933.258938878775 249999948.499799072742 1 60064.519496677 2023-04-30T12:28:04.512897+00:00 12985956.981260450557 237013991.518588542938 249999948.499848991632 1 60064.519508681 2023-04-30T12:28:05.550084+00:00 12985982.188959697261 237013966.311108082533 249999948.500067770481 1 60064.519520575 2023-04-30T12:28:06.577677+00:00 12985971.110830560327 237013977.389226168394 249999948.500056743622 1 60064.519532713 2023-04-30T12:28:07.626398+00:00 12985938.256951775402 237014010.242922812700 249999948.499874591827 1 60064.519543352 2023-04-30T12:28:08.545583+00:00 12985983.261343356222 237013965.238546907902 249999948.499890267849 1 60064.519555164 2023-04-30T12:28:09.566117+00:00 12985916.629572955891 237014031.870385527611 249999948.499958485365 1 60064.519566253 2023-04-30T12:28:10.524221+00:00 12985943.511994905770 237014004.988016515970 249999948.500011414289 1 60064.519577147 2023-04-30T12:28:11.465562+00:00 12985940.203241862357 237014008.296821624041 249999948.500063478947 1 60064.519589237 2023-04-30T12:28:12.510095+00:00 12985930.575663154945 237014017.924480706453 249999948.500143855810 1 60064.519601267 2023-04-30T12:28:13.549444+00:00 12985914.944497220218 237014033.555498987436 249999948.499996215105 1 60064.519612326 2023-04-30T12:28:14.505010+00:00 12985977.710902078077 237013970.788970172405 249999948.499872237444 1 60064.519624496 2023-04-30T12:28:15.556440+00:00 12985925.521620925516 237014022.978436529636 249999948.500057458878 1 60064.519635976 2023-04-30T12:28:16.548350+00:00 12985944.931393431500 237014003.568888425827 249999948.500281870365 1 60064.519647021 2023-04-30T12:28:17.502597+00:00 12985929.600134562701 237014018.899819016457 249999948.499953567982 1 60064.519659283 2023-04-30T12:28:18.562004+00:00 12985914.859047805890 237014033.640907287598 249999948.499955087900 1 60064.519670686 2023-04-30T12:28:19.547262+00:00 12985955.203583853319 237013993.296423435211 249999948.500007301569 1 60064.519681888 2023-04-30T12:28:20.515082+00:00 12985985.254420230165 237013963.245470464230 249999948.499890685081 1 60064.519694479 2023-04-30T12:28:21.603001+00:00 12985915.711915517226 237014032.788109987974 249999948.500025510788 1 60064.519704503 2023-04-30T12:28:22.469111+00:00 12985955.472789471969 237013993.027266800404 249999948.500056266785 1 60064.519716489 2023-04-30T12:28:23.504637+00:00 12985980.676284447312 237013967.823684424162 249999948.499968886375 1 60064.519727736 2023-04-30T12:28:24.476348+00:00 12985891.692735981196 237014056.807437896729 249999948.500173866749 1 60064.519739787 2023-04-30T12:28:25.517579+00:00 12985957.770413035527 237013990.729599744081 249999948.500012785196 1 60064.519751520 2023-04-30T12:28:26.531310+00:00 12985926.367257840931 237014022.132831752300 249999948.500089585781 1 60064.519762627 2023-04-30T12:28:27.490972+00:00 12985990.837364464998 237013957.662542909384 249999948.499907374382 1 60064.519774668 2023-04-30T12:28:28.531335+00:00 12985923.465164817870 237014025.035009622574 249999948.500174432993 1 60064.519785712 2023-04-30T12:28:29.485477+00:00 12985917.444205766544 237014031.055840998888 249999948.500046759844 1 60064.519797945 2023-04-30T12:28:30.542446+00:00 12985935.843989791349 237014012.656011253595 249999948.500001043081 1 60064.519809416 2023-04-30T12:28:31.533574+00:00 12985967.602710634470 237013980.897174179554 249999948.499884814024 1 60064.519821551 2023-04-30T12:28:32.582028+00:00 12985908.938961472362 237014039.560965895653 249999948.499927371740 1 60064.519832115 2023-04-30T12:28:33.494735+00:00 12985911.282174272463 237014037.217904567719 249999948.500078827143 1 60064.519844381 2023-04-30T12:28:34.554522+00:00 12985926.645103208721 237014021.854958027601 249999948.500061243773 1 60064.519855840 2023-04-30T12:28:35.544553+00:00 12985894.943965435028 237014053.556034177542 249999948.499999612570 1 60064.519867950 2023-04-30T12:28:36.590859+00:00 12985936.067528445274 237014012.432394921780 249999948.499923378229 1 60064.519879285 2023-04-30T12:28:37.570191+00:00 12985975.332297598943 237013973.167828381062 249999948.500125974417 1 60064.519890342 2023-04-30T12:28:38.525532+00:00 12985963.055388649926 237013985.444602042437 249999948.499990701675 1 60064.519901831 2023-04-30T12:28:39.518178+00:00 12985902.371113197878 237014046.128841310740 249999948.499954521656 1 60064.519913384 2023-04-30T12:28:40.516361+00:00 12985939.369140811265 237014009.130826652050 249999948.499967455864 1 60064.519924178 2023-04-30T12:28:41.448970+00:00 12985917.810973476619 237014030.688929110765 249999948.499902576208 1 60064.519936025 2023-04-30T12:28:42.472526+00:00 12985980.048930494115 237013968.451226532459 249999948.500157028437 1 60064.519947935 2023-04-30T12:28:43.501569+00:00 12985897.023174796253 237014051.476752042770 249999948.499926835299 1 60064.519959399 2023-04-30T12:28:44.492046+00:00 12985966.282495019957 237013982.217405349016 249999948.499900370836 1 60064.519970666 2023-04-30T12:28:45.465551+00:00 12985951.796663125977 237013996.703371047974 249999948.500034183264 1 60064.519982805 2023-04-30T12:28:46.514369+00:00 12985932.350897951052 237014016.149153620005 249999948.500051558018 1 60064.519994481 2023-04-30T12:28:47.523111+00:00 12985949.909296326339 237013998.590478092432 249999948.499774426222 1 60064.520005628 2023-04-30T12:28:48.486216+00:00 12985969.306838143617 237013979.193230599165 249999948.500068753958 1 60064.520018327 2023-04-30T12:28:49.583450+00:00 12985880.817168673500 237014067.682922065258 249999948.500090748072 1 60064.520029043 2023-04-30T12:28:50.509339+00:00 12985913.783819898963 237014034.716112583876 249999948.499932467937 1 60064.520040110 2023-04-30T12:28:51.465532+00:00 12985935.161394249648 237014013.338594436646 249999948.499988675117 1 60064.520052174 2023-04-30T12:28:52.507795+00:00 12985947.003589073196 237014001.496595680714 249999948.500184744596 1 60064.520064169 2023-04-30T12:28:53.544206+00:00 12985895.005355931818 237014053.494661748409 249999948.500017672777 1 60064.520074537 2023-04-30T12:28:54.439966+00:00 12985955.569864626974 237013992.929993152618 249999948.499857783318 1 60064.520087008 2023-04-30T12:28:55.517532+00:00 12985949.647049356252 237013998.852912843227 249999948.499962210655 1 60064.520099092 2023-04-30T12:28:56.561558+00:00 12985959.559037884697 237013988.941054582596 249999948.500092476606 1 60064.520110660 2023-04-30T12:28:57.561058+00:00 12985956.514550361782 237013991.985209614038 249999948.499759972095 1 60064.520122127 2023-04-30T12:28:58.551726+00:00 12985927.308544732630 237014021.191438525915 249999948.499983251095 1 60064.520132808 2023-04-30T12:28:59.474621+00:00 12985914.816697411239 237014033.683268189430 249999948.499965608120 1 60064.520145433 2023-04-30T12:29:00.565401+00:00 12985941.829162837937 237014006.670684009790 249999948.499846845865 1 60064.520157102 2023-04-30T12:29:01.573599+00:00 12985965.578030679375 237013982.921983033419 249999948.500013709068 1 60064.520168212 2023-04-30T12:29:02.533534+00:00 12985912.532212866470 237014035.967784404755 249999948.499997258186 1 60064.520180734 2023-04-30T12:29:03.615439+00:00 12985891.921436706558 237014056.578341543674 249999948.499778240919 1 60064.520191670 2023-04-30T12:29:04.560307+00:00 12985921.033271906897 237014027.466662704945 249999948.499934613705 1 60064.520203280 2023-04-30T12:29:05.563421+00:00 12985938.131873378530 237014010.368034392595 249999948.499907761812 1 60064.520213501 2023-04-30T12:29:06.446437+00:00 12985958.229893440381 237013990.270103216171 249999948.499996662140 1 60064.520225925 2023-04-30T12:29:07.519961+00:00 12985926.895146163180 237014021.604831695557 249999948.499977856874 1 60064.520236662 2023-04-30T12:29:08.447554+00:00 12985958.656258424744 237013989.843964725733 249999948.500223159790 1 60064.520248843 2023-04-30T12:29:09.500074+00:00 12985918.904785858467 237014029.595120608807 249999948.499906480312 1 60064.520259690 2023-04-30T12:29:10.437258+00:00 12985916.634553154930 237014031.865234255791 249999948.499787420034 1 60064.520272364 2023-04-30T12:29:11.532256+00:00 12985964.927442673594 237013983.572526872158 249999948.499969542027 1 60064.520283496 2023-04-30T12:29:12.494044+00:00 12985919.744041105732 237014028.755983591080 249999948.500024706125 1 60064.520295028 2023-04-30T12:29:13.490395+00:00 12985943.157010074705 237014005.343031287193 249999948.500041365623 1 60064.520307317 2023-04-30T12:29:14.552213+00:00 12985977.638859501109 237013970.861198127270 249999948.500057637691 1 60064.520318607 2023-04-30T12:29:15.527635+00:00 12985970.623906448483 237013977.876148968935 249999948.500055432320 1 60064.520330157 2023-04-30T12:29:16.525540+00:00 12985923.959229024127 237014024.540702402592 249999948.499931424856 1 60064.520341450 2023-04-30T12:29:17.501278+00:00 12985924.522914150730 237014023.977052330971 249999948.499966472387 1 60064.520352885 2023-04-30T12:29:18.489294+00:00 12985961.415231104940 237013987.084630072117 249999948.499861180782 1 60064.520364177 2023-04-30T12:29:19.464876+00:00 12985953.690969752148 237013994.809219390154 249999948.500189155340 1 60064.520376688 2023-04-30T12:29:20.545813+00:00 12985929.706787494943 237014018.792993247509 249999948.499780744314 1 60064.520388073 2023-04-30T12:29:21.529527+00:00 12985942.153802089393 237014006.346287101507 249999948.500089198351 1 60064.520399043 2023-04-30T12:29:22.477291+00:00 12985972.382031830028 237013976.117991566658 249999948.500023394823 1 60064.520411049 2023-04-30T12:29:23.514620+00:00 12985935.464418424293 237014013.035597681999 249999948.500016093254 1 60064.520422581 2023-04-30T12:29:24.511017+00:00 12985952.789657497779 237013995.710376054049 249999948.500033557415 1 60064.520435158 2023-04-30T12:29:25.597611+00:00 12985958.094422351569 237013990.405640512705 249999948.500062853098 1 60064.520445631 2023-04-30T12:29:26.502511+00:00 12985959.406270172447 237013989.093725532293 249999948.499995708466 1 60064.520456948 2023-04-30T12:29:27.480328+00:00 12985939.429812412709 237014009.069995313883 249999948.499807715416 1 60064.520468498 2023-04-30T12:29:28.478190+00:00 12985986.357799453661 237013962.142284423113 249999948.500083863735 1 60064.520480905 2023-04-30T12:29:29.550208+00:00 12985939.444934099913 237014009.055136620998 249999948.500070720911 1 60064.520491553 2023-04-30T12:29:30.470173+00:00 12985952.962861882523 237013995.537079095840 249999948.499940991402 1 60064.520503729 2023-04-30T12:29:31.522138+00:00 12985939.090948477387 237014009.409335196018 249999948.500283658504 1 60064.520514678 2023-04-30T12:29:32.468175+00:00 12985932.430486910045 237014016.069239079952 249999948.499725997448 1 60064.520525713 2023-04-30T12:29:33.421599+00:00 12985961.631268043071 237013986.868844807148 249999948.500112861395 1 60064.520538717 2023-04-30T12:29:34.545103+00:00 12985940.023757729679 237014008.476192057133 249999948.499949783087 1 60064.520549463 2023-04-30T12:29:35.473576+00:00 12985967.242841796950 237013981.257401674986 249999948.500243484974 1 60064.520561554 2023-04-30T12:29:36.518269+00:00 12985883.425806447864 237014065.074356615543 249999948.500163078308 1 60064.520573248 2023-04-30T12:29:37.528623+00:00 12985961.585685614496 237013986.914162635803 249999948.499848246574 1 60064.520585024 2023-04-30T12:29:38.546079+00:00 12985903.631475672126 237014044.868621408939 249999948.500097095966 1 60064.520595720 2023-04-30T12:29:39.470179+00:00 12985991.465674823150 237013957.034391224384 249999948.500066041946 1 60064.520607147 2023-04-30T12:29:40.457555+00:00 12985953.171460200101 237013995.328378587961 249999948.499838799238 1 60064.520619638 2023-04-30T12:29:41.536768+00:00 12985912.287450850010 237014036.212409257889 249999948.499860107899 1 60064.520631338 2023-04-30T12:29:42.547631+00:00 12985955.544571870938 237013992.955447465181 249999948.500019341707 1 60064.520642515 2023-04-30T12:29:43.513299+00:00 12985964.373632745817 237013984.126210421324 249999948.499843180180 1 60064.520653867 2023-04-30T12:29:44.494087+00:00 12985966.354647923261 237013982.145387947559 249999948.500035881996 1 60064.520665769 2023-04-30T12:29:45.522476+00:00 12985903.509883195162 237014044.990066856146 249999948.499950051308 1 60064.520677572 2023-04-30T12:29:46.542182+00:00 12985965.536243364215 237013982.963701784611 249999948.499945163727 1 60064.520689185 2023-04-30T12:29:47.545568+00:00 12985933.844273535535 237014014.655751705170 249999948.500025242567 1 60064.520700755 2023-04-30T12:29:48.545234+00:00 12985947.977589763701 237014000.522216260433 249999948.499806016684 1 60064.520711314 2023-04-30T12:29:49.457548+00:00 12985941.699068482965 237014006.800923556089 249999948.499992042780 1 60064.520722983 2023-04-30T12:29:50.465734+00:00 12985900.191932026297 237014048.308041006327 249999948.499973028898 1 60064.520734925 2023-04-30T12:29:51.497541+00:00 12985905.013201398775 237014043.486852109432 249999948.500053495169 1 60064.520745795 2023-04-30T12:29:52.436691+00:00 12985964.689159821719 237013983.810856968164 249999948.500016778708 1 60064.520758166 2023-04-30T12:29:53.505565+00:00 12985958.096473090351 237013990.403585821390 249999948.500058919191 1 60064.520770761 2023-04-30T12:29:54.593758+00:00 12985935.251211440191 237014013.248730659485 249999948.499942094088 1 60064.520781582 2023-04-30T12:29:55.528674+00:00 12985929.637770179659 237014018.862344205379 249999948.500114381313 1 60064.520792839 2023-04-30T12:29:56.501259+00:00 12985946.817432846874 237014001.682559549809 249999948.499992400408 1 60064.520804349 2023-04-30T12:29:57.495741+00:00 12985950.128316029906 237013998.371594846249 249999948.499910891056 1 60064.520815860 2023-04-30T12:29:58.490300+00:00 12985935.577456839383 237014012.922477424145 249999948.499934256077 1 60064.520827452 2023-04-30T12:29:59.491843+00:00 12985903.307511581108 237014045.192388802767 249999948.499900370836 1 60064.520839473 2023-04-30T12:30:00.530477+00:00 12986013.907467167825 237013934.592363566160 249999948.499830722809 1 60064.520850868 2023-04-30T12:30:01.514969+00:00 12985889.383318275213 237014059.116531282663 249999948.499849557877 1 60064.520867025 2023-04-30T12:30:02.910927+00:00 12985933.806686354801 237014014.693237572908 249999948.499923914671 1 60064.520876260 2023-04-30T12:30:03.708829+00:00 12985895.242106279358 237014053.257978856564 249999948.500085145235 1 60064.520886968 2023-04-30T12:30:04.634077+00:00 12985933.017045367509 237014015.482961475849 249999948.500006854534 1 60064.520898399 2023-04-30T12:30:05.621664+00:00 12985924.420598117635 237014024.079496145248 249999948.500094264746 1 60064.520909731 2023-04-30T12:30:06.600731+00:00 12985996.728501150385 237013951.771535336971 249999948.500036478043 1 60064.520922109 2023-04-30T12:30:07.670249+00:00 12985934.309889763594 237014014.190150260925 249999948.500040024519 1 60064.520932088 2023-04-30T12:30:08.532360+00:00 12985910.328337864950 237014038.171802520752 249999948.500140398741 1 60064.520944414 2023-04-30T12:30:09.597359+00:00 12985889.348740756512 237014059.151152789593 249999948.499893546104 1 60064.520955466 2023-04-30T12:30:10.552260+00:00 12985907.209312763065 237014041.290478080511 249999948.499790847301 1 60064.520967386 2023-04-30T12:30:11.582173+00:00 12985922.389697417617 237014026.110222458839 249999948.499919891357 1 60064.520979900 2023-04-30T12:30:12.663383+00:00 12985970.416342258453 237013978.083746880293 249999948.500089138746 1 60064.520990714 2023-04-30T12:30:13.597693+00:00 12985943.364376433194 237014005.135755687952 249999948.500132113695 1 60064.521002239 2023-04-30T12:30:14.593465+00:00 12985934.727748818696 237014013.772090196609 249999948.499839007854 1 60064.521014383 2023-04-30T12:30:15.642717+00:00 12985926.452656874433 237014022.047172576189 249999948.499829441309 1 60064.521025221 2023-04-30T12:30:16.579084+00:00 12985940.238426530734 237014008.261532753706 249999948.499959290028 1 60064.521036633 2023-04-30T12:30:17.565075+00:00 12985934.900944212452 237014013.599026381969 249999948.499970585108 1 60064.521048350 2023-04-30T12:30:18.577483+00:00 12986000.104926357046 237013948.394976675510 249999948.499903023243 1 60064.521059589 2023-04-30T12:30:19.548472+00:00 12985920.449152661487 237014028.050822734833 249999948.499975383282 1 60064.521071075 2023-04-30T12:30:20.540829+00:00 12985892.364231323823 237014056.135896682739 249999948.500128000975 1 60064.521082819 2023-04-30T12:30:21.555615+00:00 12985926.465894641355 237014022.034055531025 249999948.499950170517 1 60064.521094334 2023-04-30T12:30:22.550500+00:00 12985925.243614338338 237014023.256327986717 249999948.499942332506 1 60064.521106575 2023-04-30T12:30:23.608094+00:00 12985975.368846887723 237013973.131134182215 249999948.499981075525 1 60064.521117571 2023-04-30T12:30:24.558143+00:00 12985964.116318106651 237013984.383813977242 249999948.500132083893 1 60064.521128624 2023-04-30T12:30:25.513114+00:00 12985934.468697400764 237014014.031374275684 249999948.500071674585 1 60064.521140440 2023-04-30T12:30:26.534050+00:00 12985926.584502762184 237014021.915541529655 249999948.500044286251 1 60064.521151606 2023-04-30T12:30:27.498740+00:00 12985900.919227646664 237014047.580786794424 249999948.500014454126 1 60064.521164177 2023-04-30T12:30:28.584895+00:00 12985997.412885427475 237013951.087027877569 249999948.499913305044 1 60064.521175242 2023-04-30T12:30:29.540939+00:00 12985956.874273331836 237013991.625725477934 249999948.499998807907 1 60064.521187424 2023-04-30T12:30:30.593445+00:00 12985961.072122417390 237013987.427911460400 249999948.500033885241 1 60064.521198406 2023-04-30T12:30:31.542258+00:00 12985926.617083216086 237014021.882764518261 249999948.499847739935 1 60064.521210022 2023-04-30T12:30:32.545928+00:00 12985944.022760499269 237014004.477048069239 249999948.499808579683 1 60064.521221661 2023-04-30T12:30:33.551480+00:00 12985913.321975540370 237014035.177999049425 249999948.499974578619 1 60064.521233532 2023-04-30T12:30:34.577127+00:00 12985982.356236599386 237013966.143654018641 249999948.499890625477 1 60064.521244236 2023-04-30T12:30:35.502007+00:00 12985892.211471915245 237014056.288536399603 249999948.500008314848 1 60064.521257365 2023-04-30T12:30:36.636338+00:00 12985928.629026874900 237014019.870900690556 249999948.499927580357 1 60064.521267126 2023-04-30T12:30:37.479700+00:00 12985913.092031747103 237014035.407996356487 249999948.500028103590 1 60064.521279336 2023-04-30T12:30:38.534606+00:00 12985937.363130358979 237014011.136831760406 249999948.499962121248 1 60064.521291873 2023-04-30T12:30:39.617853+00:00 12985960.958278428763 237013987.541688352823 249999948.499966770411 1 60064.521302223 2023-04-30T12:30:40.512037+00:00 12985884.674472253770 237014063.825580209494 249999948.500052452087 1 60064.521312987 2023-04-30T12:30:41.442120+00:00 12985952.889896856621 237013995.609815537930 249999948.499712407589 1 60064.521325164 2023-04-30T12:30:42.494136+00:00 12985936.070214593783 237014012.429793715477 249999948.500008314848 1 60064.521336417 2023-04-30T12:30:43.466417+00:00 12985977.120134124532 237013971.379615396261 249999948.499749511480 1 60064.521348428 2023-04-30T12:30:44.504172+00:00 12985893.628828972578 237014054.871162056923 249999948.499991029501 1 60064.521359826 2023-04-30T12:30:45.488962+00:00 12986003.913461858407 237013944.586393535137 249999948.499855399132 1 60064.521371385 2023-04-30T12:30:46.487690+00:00 12985927.918289920315 237014020.581728398800 249999948.500018328428 1 60064.521383040 2023-04-30T12:30:47.494642+00:00 12985891.406253535300 237014057.094059020281 249999948.500312566757 1 60064.521396386 2023-04-30T12:30:48.647695+00:00 12985967.541260819882 237013980.958681881428 249999948.499942690134 1 60064.521405873 2023-04-30T12:30:49.467460+00:00 12985926.982766227797 237014021.517313748598 249999948.500079989433 1 60064.521418495 2023-04-30T12:30:50.557977+00:00 12985927.255934681743 237014021.244057655334 249999948.499992340803 1 60064.521430265 2023-04-30T12:30:51.574861+00:00 12985981.038450147957 237013967.461387753487 249999948.499837905169 1 60064.521441340 2023-04-30T12:30:52.531729+00:00 12985924.669161876664 237014023.831107735634 249999948.500269621611 1 60064.521452009 2023-04-30T12:30:53.453548+00:00 12985960.822168268263 237013987.677815169096 249999948.499983429909 1 60064.521463780 2023-04-30T12:30:54.470604+00:00 12985964.464086921886 237013984.035822808743 249999948.499909728765 1 60064.521474971 2023-04-30T12:30:55.437541+00:00 12985934.138633284718 237014014.361058533192 249999948.499691814184 1 60064.521486754 2023-04-30T12:30:56.455552+00:00 12985965.600229253992 237013982.899558782578 249999948.499788045883 1 60064.521499347 2023-04-30T12:30:57.543613+00:00 12985936.498191757128 237014012.001840502024 249999948.500032246113 1 60064.521510248 2023-04-30T12:30:58.485428+00:00 12985966.041133660823 237013982.458870500326 249999948.500004172325 1 60064.521522868 2023-04-30T12:30:59.575801+00:00 12985981.262370975688 237013967.237790852785 249999948.500161826611 1 60064.521533596 2023-04-30T12:31:00.502705+00:00 12985914.522555084899 237014033.977523535490 249999948.500078618526 1 60064.521547825 2023-04-30T12:31:01.732058+00:00 12985903.867421206087 237014044.632672607899 249999948.500093817711 1 60064.521558906 2023-04-30T12:31:02.689517+00:00 12985941.678519856185 237014006.821352124214 249999948.499871969223 1 60064.521569604 2023-04-30T12:31:03.613802+00:00 12985925.697884835303 237014022.802237331867 249999948.500122159719 1 60064.521579562 2023-04-30T12:31:04.474156+00:00 12985933.802002221346 237014014.697897583246 249999948.499899804592 1 60064.521592689 2023-04-30T12:31:05.608339+00:00 12985932.906486194581 237014015.593410968781 249999948.499897152185 1 60064.521603549 2023-04-30T12:31:06.546673+00:00 12985968.700242822990 237013979.799710512161 249999948.499953329563 1 60064.521614631 2023-04-30T12:31:07.504131+00:00 12985925.917204203084 237014022.582778722048 249999948.499982923269 1 60064.521626054 2023-04-30T12:31:08.491101+00:00 12985945.916962791234 237014002.583049893379 249999948.500012695789 1 60064.521638292 2023-04-30T12:31:09.548455+00:00 12985981.936216559261 237013966.563669353724 249999948.499885916710 1 60064.521649104 2023-04-30T12:31:10.482606+00:00 12985937.224764393643 237014011.275062412024 249999948.499826818705 1 60064.521661465 2023-04-30T12:31:11.550583+00:00 12985965.123011063784 237013983.376930654049 249999948.499941706657 1 60064.521672518 2023-04-30T12:31:12.505507+00:00 12985933.989601708949 237014014.510222285986 249999948.499823987484 1 60064.521684081 2023-04-30T12:31:13.504583+00:00 12985928.168225156143 237014020.331649720669 249999948.499874889851 1 60064.521696022 2023-04-30T12:31:14.536282+00:00 12985951.796422732994 237013996.703370988369 249999948.499793708324 1 60064.521706847 2023-04-30T12:31:15.471622+00:00 12985955.498772885650 237013993.001053899527 249999948.499826788902 1 60064.521719046 2023-04-30T12:31:16.525554+00:00 12985952.440766744316 237013996.059296727180 249999948.500063478947 1 60064.521730434 2023-04-30T12:31:17.509485+00:00 12986006.580869153142 237013941.919028162956 249999948.499897301197 1 60064.521742287 2023-04-30T12:31:18.533551+00:00 12985924.777629960328 237014023.722280532122 249999948.499910503626 1 60064.521752935 2023-04-30T12:31:19.453583+00:00 12985931.738773087040 237014016.761359214783 249999948.500132292509 1 60064.521765063 2023-04-30T12:31:20.501404+00:00 12985913.883682101965 237014034.616333693266 249999948.500015795231 1 60064.521776521 2023-04-30T12:31:21.491396+00:00 12985898.304306495935 237014050.195519894361 249999948.499826401472 1 60064.521787930 2023-04-30T12:31:22.477173+00:00 12985967.911170206964 237013980.588623374701 249999948.499793589115 1 60064.521799559 2023-04-30T12:31:23.481897+00:00 12985965.896892696619 237013982.603176832199 249999948.500069528818 1 60064.521811604 2023-04-30T12:31:24.522580+00:00 12985937.872465059161 237014010.627437233925 249999948.499902307987 1 60064.521823095 2023-04-30T12:31:25.515380+00:00 12985957.356537900865 237013991.143397778273 249999948.499935686588 1 60064.521834470 2023-04-30T12:31:26.498247+00:00 12985953.885718585923 237013994.614247173071 249999948.499965757132 1 60064.521846116 2023-04-30T12:31:27.504404+00:00 12985950.010071931407 237013998.490001916885 249999948.500073850155 1 60064.521858128 2023-04-30T12:31:28.542273+00:00 12985873.054670423269 237014075.445299029350 249999948.499969452620 1 60064.521869289 2023-04-30T12:31:29.506569+00:00 12985930.273020612076 237014018.227015376091 249999948.500036001205 1 60064.521881146 2023-04-30T12:31:30.531045+00:00 12985971.896260092035 237013976.603670537472 249999948.499930620193 1 60064.521892870 2023-04-30T12:31:31.543958+00:00 12985922.155773967505 237014026.344258099794 249999948.500032067299 1 60064.521903728 2023-04-30T12:31:32.482086+00:00 12985937.689648617059 237014010.810310155153 249999948.499958783388 1 60064.521915117 2023-04-30T12:31:33.466118+00:00 12985910.606240808964 237014037.893775641918 249999948.500016450882 1 60064.521927127 2023-04-30T12:31:34.503762+00:00 12985920.466071140021 237014028.033808439970 249999948.499879568815 1 60064.521938793 2023-04-30T12:31:35.511711+00:00 12985958.025870431215 237013990.474235326052 249999948.500105768442 1 60064.521950424 2023-04-30T12:31:36.516654+00:00 12985974.548550860956 237013973.951479911804 249999948.500030785799 1 60064.521962389 2023-04-30T12:31:37.550446+00:00 12985879.298123516142 237014069.201846480370 249999948.499969989061 1 60064.521973717 2023-04-30T12:31:38.529137+00:00 12985953.171983476728 237013995.327980071306 249999948.499963551760 1 60064.521985506 2023-04-30T12:31:39.547727+00:00 12985937.882808590308 237014010.617042690516 249999948.499851286411 1 60064.521997483 2023-04-30T12:31:40.582531+00:00 12985969.188178023323 237013979.311782449484 249999948.499960482121 1 60064.522008305 2023-04-30T12:31:41.517546+00:00 12985916.061453115195 237014032.438543587923 249999948.499996691942 1 60064.522019092 2023-04-30T12:31:42.449567+00:00 12985983.038933031261 237013965.460963249207 249999948.499896287918 1 60064.522030871 2023-04-30T12:31:43.467256+00:00 12985972.433252207935 237013976.066783517599 249999948.500035732985 1 60064.522042801 2023-04-30T12:31:44.497992+00:00 12985944.925788721070 237014003.574299365282 249999948.500088095665 1 60064.522054113 2023-04-30T12:31:45.475339+00:00 12986007.715991159901 237013940.784047007561 249999948.500038176775 1 60064.522066453 2023-04-30T12:31:46.541564+00:00 12985935.884477740154 237014012.615526169538 249999948.500003904104 1 60064.522077449 2023-04-30T12:31:47.491582+00:00 12985944.160473717377 237014004.339288830757 249999948.499762535095 1 60064.522088703 2023-04-30T12:31:48.463914+00:00 12985905.698842886835 237014042.801053017378 249999948.499895900488 1 60064.522100957 2023-04-30T12:31:49.522686+00:00 12985933.940315088257 237014014.559648901224 249999948.499963998795 1 60064.522112140 2023-04-30T12:31:50.488908+00:00 12985955.488891242072 237013993.011134535074 249999948.500025779009 1 60064.522123629 2023-04-30T12:31:51.481521+00:00 12985889.864714898169 237014058.635264426470 249999948.499979317188 1 60064.522135497 2023-04-30T12:31:52.506911+00:00 12985986.048472248018 237013962.451505601406 249999948.499977856874 1 60064.522146108 2023-04-30T12:31:53.423736+00:00 12985938.662325531244 237014009.837419450283 249999948.499744981527 1 60064.522158398 2023-04-30T12:31:54.485566+00:00 12985911.001399621367 237014037.498600929976 249999948.500000536442 1 60064.522170398 2023-04-30T12:31:55.522406+00:00 12985937.964019576088 237014010.535849869251 249999948.499869436026 1 60064.522181770 2023-04-30T12:31:56.504907+00:00 12985927.131342871115 237014021.368648976088 249999948.499991834164 1 60064.522193095 2023-04-30T12:31:57.483373+00:00 12985983.579456033185 237013964.920265406370 249999948.499721437693 1 60064.522204462 2023-04-30T12:31:58.465554+00:00 12985947.551662368700 237014000.948247015476 249999948.499909371138 1 60064.522216733 2023-04-30T12:31:59.525733+00:00 12985949.758081262931 237013998.741955608130 249999948.500036865473 1 60064.522228231 2023-04-30T12:32:00.519156+00:00 12985951.011297145858 237013997.488658189774 249999948.499955326319 1 60064.522239519 2023-04-30T12:32:01.494426+00:00 12985978.701139055192 237013969.798969209194 249999948.500108271837 1 60064.522253964 2023-04-30T12:32:02.742454+00:00 12985915.994077358395 237014032.505907386541 249999948.499984741211 1 60064.522265851 2023-04-30T12:32:03.769468+00:00 12985931.020322486758 237014017.479568421841 249999948.499890923500 1 60064.522275168 2023-04-30T12:32:04.574490+00:00 12985970.429453542456 237013978.070413738489 249999948.499867290258 1 60064.522288513 2023-04-30T12:32:05.727566+00:00 12985934.450067250058 237014014.049829661846 249999948.499896913767 1 60064.522297558 2023-04-30T12:32:06.508992+00:00 12985971.978386320174 237013976.521676540375 249999948.500062853098 1 60064.522310255 2023-04-30T12:32:07.606050+00:00 12985920.095654133707 237014028.404354453087 249999948.500008583069 1 60064.522320786 2023-04-30T12:32:08.515976+00:00 12985957.248735455796 237013991.251197695732 249999948.499933153391 1 60064.522332108 2023-04-30T12:32:09.494080+00:00 12985915.630532415584 237014032.869571655989 249999948.500104069710 1 60064.522343982 2023-04-30T12:32:10.520051+00:00 12985963.176939865574 237013985.322960674763 249999948.499900549650 1 60064.522355080 2023-04-30T12:32:11.478907+00:00 12985941.381469625980 237014007.118461072445 249999948.499930709600 1 60064.522366873 2023-04-30T12:32:12.497813+00:00 12985906.438036257401 237014042.061962872744 249999948.499999135733 1 60064.522378409 2023-04-30T12:32:13.494542+00:00 12985982.038541549817 237013966.461473971605 249999948.500015527010 1 60064.522390133 2023-04-30T12:32:14.507486+00:00 12985935.613214503974 237014012.886511504650 249999948.499725997448 1 60064.522402020 2023-04-30T12:32:15.534555+00:00 12985920.513245126233 237014027.986512690783 249999948.499757826328 1 60064.522414415 2023-04-30T12:32:16.605476+00:00 12985935.712475907058 237014012.787521451712 249999948.499997347593 1 60064.522425342 2023-04-30T12:32:17.549553+00:00 12985923.948997620493 237014024.550970047712 249999948.499967664480 1 60064.522436916 2023-04-30T12:32:18.549546+00:00 12986014.238563450053 237013934.261132240295 249999948.499695688486 1 60064.522448444 2023-04-30T12:32:19.545535+00:00 12985952.884476974607 237013995.615504503250 249999948.499981462955 1 60064.522459509 2023-04-30T12:32:20.501548+00:00 12985927.936163119972 237014020.563701033592 249999948.499864161015 1 60064.522472213 2023-04-30T12:32:21.599178+00:00 12985922.185516946018 237014026.314328491688 249999948.499845445156 1 60064.522482908 2023-04-30T12:32:22.523258+00:00 12985892.911335809156 237014055.588526308537 249999948.499862104654 1 60064.522494670 2023-04-30T12:32:23.539504+00:00 12985972.159406067804 237013976.340383619070 249999948.499789685011 1 60064.522506517 2023-04-30T12:32:24.563115+00:00 12985895.005778620020 237014053.494295984507 249999948.500074595213 1 60064.522517040 2023-04-30T12:32:25.472289+00:00 12986000.711540574208 237013947.788572371006 249999948.500112950802 1 60064.522528796 2023-04-30T12:32:26.488031+00:00 12985954.662396611646 237013993.837647378445 249999948.500043988228 1 60064.522540393 2023-04-30T12:32:27.489951+00:00 12985939.741843074560 237014008.758292794228 249999948.500135868788 1 60064.522551943 2023-04-30T12:32:28.487874+00:00 12985981.712256681174 237013966.787823379040 249999948.500080049038 1 60064.522564296 2023-04-30T12:32:29.555175+00:00 12985909.536600669846 237014038.963249921799 249999948.499850600958 1 60064.522575747 2023-04-30T12:32:30.544576+00:00 12985945.455090835690 237014003.044955521822 249999948.500046372414 1 60064.522587286 2023-04-30T12:32:31.541550+00:00 12985932.512688700110 237014015.987348943949 249999948.500037640333 1 60064.522598303 2023-04-30T12:32:32.493381+00:00 12985948.821529839188 237013999.678360342979 249999948.499890178442 1 60064.522610730 2023-04-30T12:32:33.567071+00:00 12985886.722063865513 237014061.777799874544 249999948.499863743782 1 60064.522622363 2023-04-30T12:32:34.572178+00:00 12985945.694863477722 237014002.805109232664 249999948.499972701073 1 60064.522633130 2023-04-30T12:32:35.502417+00:00 12985939.968693224713 237014008.531324803829 249999948.500018030405 1 60064.522645149 2023-04-30T12:32:36.540897+00:00 12985948.198850428686 237014000.301054775715 249999948.499905198812 1 60064.522656483 2023-04-30T12:32:37.520119+00:00 12985922.293411234394 237014026.206536382437 249999948.499947607517 1 60064.522668361 2023-04-30T12:32:38.546345+00:00 12985936.871433844790 237014011.628305256367 249999948.499739110470 1 60064.522680781 2023-04-30T12:32:39.619493+00:00 12985934.327867733315 237014014.172070413828 249999948.499938160181 1 60064.522691489 2023-04-30T12:32:40.544662+00:00 12985965.858085036278 237013982.641793012619 249999948.499878048897 1 60064.522702653 2023-04-30T12:32:41.509253+00:00 12985929.621207566932 237014018.878844052553 249999948.500051617622 1 60064.522713426 2023-04-30T12:32:42.439996+00:00 12985926.753943921998 237014021.746114134789 249999948.500058054924 1 60064.522725707 2023-04-30T12:32:43.501104+00:00 12985971.993275430053 237013976.506560325623 249999948.499835759401 1 60064.522737330 2023-04-30T12:32:44.505348+00:00 12985926.343048309907 237014022.156879514456 249999948.499927818775 1 60064.522748956 2023-04-30T12:32:45.509802+00:00 12985977.390729958192 237013971.109327137470 249999948.500057101250 1 60064.522760338 2023-04-30T12:32:46.493214+00:00 12985965.180803680792 237013983.319188833237 249999948.499992519617 1 60064.522771657 2023-04-30T12:32:47.471100+00:00 12985935.771788850427 237014012.728348582983 249999948.500137448311 1 60064.522783565 2023-04-30T12:32:48.500024+00:00 12985873.031684361398 237014075.468137413263 249999948.499821782112 1 60064.522794816 2023-04-30T12:32:49.472100+00:00 12985959.515304351225 237013988.984495460987 249999948.499799817801 1 60064.522806491 2023-04-30T12:32:50.480809+00:00 12985982.229109795764 237013966.270778954029 249999948.499888747931 1 60064.522818401 2023-04-30T12:32:51.509899+00:00 12985927.662148794159 237014020.837918579578 249999948.500067383051 1 60064.522829972 2023-04-30T12:32:52.509583+00:00 12985969.296769220382 237013979.203022271395 249999948.499791502953 1 60064.522841453 2023-04-30T12:32:53.501560+00:00 12985950.255639994517 237013998.244190365076 249999948.499830365181 1 60064.522852758 2023-04-30T12:32:54.478330+00:00 12985919.232110038400 237014029.267781943083 249999948.499891996384 1 60064.522864588 2023-04-30T12:32:55.500373+00:00 12985929.484163954854 237014019.016023695469 249999948.500187635422 1 60064.522876353 2023-04-30T12:32:56.516894+00:00 12985908.287798492238 237014040.212303370237 249999948.500101864338 1 60064.522888132 2023-04-30T12:32:57.534607+00:00 12985922.186552330852 237014026.313344299793 249999948.499896645546 1 60064.522899981 2023-04-30T12:32:58.558336+00:00 12985942.062360193580 237014006.437602341175 249999948.499962538481 1 60064.522910897 2023-04-30T12:32:59.501487+00:00 12985953.601318215951 237013994.898771524429 249999948.500089734793 1 60064.522922958 2023-04-30T12:33:00.543593+00:00 12985943.345557738096 237014005.154377341270 249999948.499935090542 1 60064.522933818 2023-04-30T12:33:01.481883+00:00 12985934.215496893972 237014014.284429222345 249999948.499926120043 1 60064.522946962 2023-04-30T12:33:02.617551+00:00 12985964.147738402709 237013984.352265805006 249999948.500004202127 1 60064.522958769 2023-04-30T12:33:03.637580+00:00 12985974.750004500151 237013973.749883770943 249999948.499888271093 1 60064.522969977 2023-04-30T12:33:04.606006+00:00 12985922.555121237412 237014025.944914728403 249999948.500035971403 1 60064.522981998 2023-04-30T12:33:05.644586+00:00 12985968.328169992194 237013980.171767264605 249999948.499937266111 1 60064.522992035 2023-04-30T12:33:06.511869+00:00 12985856.573151435703 237014091.926656037569 249999948.499807476997 1 60064.523004463 2023-04-30T12:33:07.585646+00:00 12985977.921760957688 237013970.578091442585 249999948.499852389097 1 60064.523014865 2023-04-30T12:33:08.484341+00:00 12985909.685681860894 237014038.814453780651 249999948.500135630369 1 60064.523026940 2023-04-30T12:33:09.527644+00:00 12985973.107657190412 237013975.392348557711 249999948.500005751848 1 60064.523038102 2023-04-30T12:33:10.492026+00:00 12985983.953314114362 237013964.546779513359 249999948.500093638897 1 60064.523049933 2023-04-30T12:33:11.514236+00:00 12985899.287168115377 237014049.213092803955 249999948.500260919333 1 60064.523061075 2023-04-30T12:33:12.476853+00:00 12985973.924271598458 237013974.575707972050 249999948.499979555607 1 60064.523073020 2023-04-30T12:33:13.508959+00:00 12985888.834105715156 237014059.665972560644 249999948.500078260899 1 60064.523084844 2023-04-30T12:33:14.530468+00:00 12985946.973246442154 237014001.526654839516 249999948.499901294708 1 60064.523095540 2023-04-30T12:33:15.454662+00:00 12985972.025472026318 237013976.474414765835 249999948.499886780977 1 60064.523108095 2023-04-30T12:33:16.539381+00:00 12985971.365389849991 237013977.134547352791 249999948.499937206507 1 60064.523119461 2023-04-30T12:33:17.521403+00:00 12985923.891659738496 237014024.608368486166 249999948.500028222799 1 60064.523130997 2023-04-30T12:33:18.518100+00:00 12985964.942950583994 237013983.557228982449 249999948.500179558992 1 60064.523142023 2023-04-30T12:33:19.470759+00:00 12985884.546600552276 237014063.953302860260 249999948.499903410673 1 60064.523154289 2023-04-30T12:33:20.530541+00:00 12985928.578822536394 237014019.920848280191 249999948.499670803547 1 60064.523165471 2023-04-30T12:33:21.496704+00:00 12985924.131266564131 237014024.368794560432 249999948.500061124563 1 60064.523176721 2023-04-30T12:33:22.468672+00:00 12985938.857904456556 237014009.642252594233 249999948.500157058239 1 60064.523188430 2023-04-30T12:33:23.480324+00:00 12985997.867015169933 237013950.633033573627 249999948.500048756599 1 60064.523201095 2023-04-30T12:33:24.574621+00:00 12985931.244398498908 237014017.255481243134 249999948.499879747629 1 60064.523212641 2023-04-30T12:33:25.572164+00:00 12985945.748602416366 237014002.751375883818 249999948.499978303909 1 60064.523223227 2023-04-30T12:33:26.486791+00:00 12985938.945911949500 237014009.554012268782 249999948.499924212694 1 60064.523234939 2023-04-30T12:33:27.498707+00:00 12985978.850356850773 237013969.649537801743 249999948.499894648790 1 60064.523246315 2023-04-30T12:33:28.481648+00:00 12985974.406435767189 237013974.093578636646 249999948.500014394522 1 60064.523257421 2023-04-30T12:33:29.441159+00:00 12985879.262027986348 237014069.237940996885 249999948.499968975782 1 60064.523269508 2023-04-30T12:33:30.485533+00:00 12985997.286587523296 237013951.213165313005 249999948.499752849340 1 60064.523282515 2023-04-30T12:33:31.609307+00:00 12985945.969358419999 237014002.530389308929 249999948.499747723341 1 60064.523293083 2023-04-30T12:33:32.522316+00:00 12985918.643915276974 237014029.856144666672 249999948.500059932470 1 60064.523304140 2023-04-30T12:33:33.477711+00:00 12985921.282299179584 237014027.217926442623 249999948.500225633383 1 60064.523316523 2023-04-30T12:33:34.547604+00:00 12985909.119771467522 237014039.380536168814 249999948.500307649374 1 60064.523327557 2023-04-30T12:33:35.500956+00:00 12985922.251924220473 237014026.247935205698 249999948.499859422445 1 60064.523338305 2023-04-30T12:33:36.429550+00:00 12985972.558962116018 237013975.940989941359 249999948.499952048063 1 60064.523351023 2023-04-30T12:33:37.528392+00:00 12985875.611510792747 237014072.888477325439 249999948.499988108873 1 60064.523362631 2023-04-30T12:33:38.531307+00:00 12985953.109488289803 237013995.390392065048 249999948.499880343676 1 60064.523373523 2023-04-30T12:33:39.472414+00:00 12985924.074638562277 237014024.425625950098 249999948.500264525414 1 60064.523384722 2023-04-30T12:33:40.439996+00:00 12985894.140866788104 237014054.358985036612 249999948.499851822853 1 60064.523396339 2023-04-30T12:33:41.443700+00:00 12985949.754260944203 237013998.745632201433 249999948.499893158674 1 60064.523408027 2023-04-30T12:33:42.453524+00:00 12985953.888928128406 237013994.610802203417 249999948.499730318785 1 60064.523420642 2023-04-30T12:33:43.543455+00:00 12985905.939751040190 237014042.560147166252 249999948.499898195267 1 60064.523431884 2023-04-30T12:33:44.514762+00:00 12985957.957335384563 237013990.542763769627 249999948.500099152327 1 60064.523443179 2023-04-30T12:33:45.490651+00:00 12985914.679108411074 237014033.820729702711 249999948.499838113785 1 60064.523455157 2023-04-30T12:33:46.525565+00:00 12985934.925474148244 237014013.574496150017 249999948.499970287085 1 60064.523466553 2023-04-30T12:33:47.510158+00:00 12985961.289864810184 237013987.210046857595 249999948.499911665916 1 60064.523478393 2023-04-30T12:33:48.533182+00:00 12985944.186837080866 237014004.313329279423 249999948.500166356564 1 60064.523489694 2023-04-30T12:33:49.509529+00:00 12985891.245864881203 237014057.253909647465 249999948.499774515629 1 60064.523501184 2023-04-30T12:33:50.502305+00:00 12985961.603931557387 237013986.895820111036 249999948.499751657248 1 60064.523512573 2023-04-30T12:33:51.486254+00:00 12985962.085073292255 237013986.415013313293 249999948.500086605549 1 60064.523523862 2023-04-30T12:33:52.461715+00:00 12985906.772850401700 237014041.727189540863 249999948.500039935112 1 60064.523535621 2023-04-30T12:33:53.477702+00:00 12985913.464397870004 237014035.035624414682 249999948.500022292137 1 60064.523547147 2023-04-30T12:33:54.473532+00:00 12985930.907447595149 237014017.592725932598 249999948.500173538923 1 60064.523559164 2023-04-30T12:33:55.511775+00:00 12985915.845864636824 237014032.653858989477 249999948.499723613262 1 60064.523570899 2023-04-30T12:33:56.525663+00:00 12985967.711975520477 237013980.788008570671 249999948.499984085560 1 60064.523582155 2023-04-30T12:33:57.498165+00:00 12985984.501904709265 237013963.998188555241 249999948.500093251467 1 60064.523594289 2023-04-30T12:33:58.546538+00:00 12985908.839741954580 237014039.660045921803 249999948.499787867069 1 60064.523605678 2023-04-30T12:33:59.530573+00:00 12985925.427516046911 237014023.072781175375 249999948.500297218561 1 60064.523616892 2023-04-30T12:34:00.499516+00:00 12985903.604619966820 237014044.895420551300 249999948.500040531158 1 60064.523633360 2023-04-30T12:34:01.922291+00:00 12985939.349569713697 237014009.150189340115 249999948.499759048223 1 60064.523643122 2023-04-30T12:34:02.765694+00:00 12985927.758879259229 237014020.740936368704 249999948.499815642834 1 60064.523652407 2023-04-30T12:34:03.568004+00:00 12985909.856928978115 237014038.643139243126 249999948.500068217516 1 60064.523664149 2023-04-30T12:34:04.582450+00:00 12985926.996999433264 237014021.503028124571 249999948.500027567148 1 60064.523675917 2023-04-30T12:34:05.599213+00:00 12985951.967208335176 237013996.532889544964 249999948.500097870827 1 60064.523686885 2023-04-30T12:34:06.546842+00:00 12986016.501681189984 237013931.998095810413 249999948.499776989222 1 60064.523698090 2023-04-30T12:34:07.514986+00:00 12985890.212311692536 237014058.287810117006 249999948.500121802092 1 60064.523709841 2023-04-30T12:34:08.530276+00:00 12985902.478399546817 237014046.021415382624 249999948.499814927578 1 60064.523721499 2023-04-30T12:34:09.537519+00:00 12985904.325738620013 237014044.174294173717 249999948.500032782555 1 60064.523732550 2023-04-30T12:34:10.492330+00:00 12985972.117238620296 237013976.382898300886 249999948.500136911869 1 60064.523744103 2023-04-30T12:34:11.490498+00:00 12985971.734985519201 237013976.765053659678 249999948.500039190054 1 60064.523756100 2023-04-30T12:34:12.527014+00:00 12985920.396459931508 237014028.103431224823 249999948.499891161919 1 60064.523768614 2023-04-30T12:34:13.608213+00:00 12985946.682495376095 237014001.817446827888 249999948.499942213297 1 60064.523779383 2023-04-30T12:34:14.538674+00:00 12985894.712064091116 237014053.787853866816 249999948.499917954206 1 60064.523790927 2023-04-30T12:34:15.536092+00:00 12985932.558068005368 237014015.942210763693 249999948.500278770924 1 60064.523801850 2023-04-30T12:34:16.479870+00:00 12985951.105343408883 237013997.394695222378 249999948.500038623810 1 60064.523814576 2023-04-30T12:34:17.579332+00:00 12985892.248171577230 237014056.251705974340 249999948.499877542257 1 60064.523825509 2023-04-30T12:34:18.523941+00:00 12985931.025035081431 237014017.475005716085 249999948.500040799379 1 60064.523837281 2023-04-30T12:34:19.541064+00:00 12985925.321912957355 237014023.177900284529 249999948.499813228846 1 60064.523849344 2023-04-30T12:34:20.583349+00:00 12985938.678367879242 237014009.821601152420 249999948.499969035387 1 60064.523859565 2023-04-30T12:34:21.466397+00:00 12985921.196717277169 237014027.303240299225 249999948.499957561493 1 60064.523871395 2023-04-30T12:34:22.488495+00:00 12985971.965952791274 237013976.533794522285 249999948.499747306108 1 60064.523883895 2023-04-30T12:34:23.568486+00:00 12985938.363942561671 237014010.136158138514 249999948.500100702047 1 60064.523894896 2023-04-30T12:34:24.519010+00:00 12985881.335621563718 237014067.164334684610 249999948.499956250191 1 60064.523906690 2023-04-30T12:34:25.538020+00:00 12985988.703688580543 237013959.796136677265 249999948.499825268984 1 60064.523917287 2023-04-30T12:34:26.453566+00:00 12985949.877128897235 237013998.622820198536 249999948.499949097633 1 60064.523929549 2023-04-30T12:34:27.513072+00:00 12986030.051604783162 237013918.448478937149 249999948.500083714724 1 60064.523940554 2023-04-30T12:34:28.463852+00:00 12985920.278294907883 237014028.221519321203 249999948.499814242125 1 60064.523952619 2023-04-30T12:34:29.506292+00:00 12985938.692264661193 237014009.807692736387 249999948.499957382679 1 60064.523964108 2023-04-30T12:34:30.498912+00:00 12985901.701290000230 237014046.798605501652 249999948.499895513058 1 60064.523976395 2023-04-30T12:34:31.560496+00:00 12986022.918357197195 237013925.581667602062 249999948.500024795532 1 60064.523988353 2023-04-30T12:34:32.593699+00:00 12985904.452519092709 237014044.047712594271 249999948.500231683254 1 60064.523998764 2023-04-30T12:34:33.493191+00:00 12985935.583354791626 237014012.916571736336 249999948.499926537275 1 60064.524010018 2023-04-30T12:34:34.465557+00:00 12985903.210864011198 237014045.289095252752 249999948.499959260225 1 60064.524022312 2023-04-30T12:34:35.527769+00:00 12985956.409731678665 237013992.090085208416 249999948.499816894531 1 60064.524033942 2023-04-30T12:34:36.532630+00:00 12985927.542371148244 237014020.957789659500 249999948.500160813332 1 60064.524045277 2023-04-30T12:34:37.511931+00:00 12985940.478203538805 237014008.021735429764 249999948.499938964844 1 60064.524056557 2023-04-30T12:34:38.486496+00:00 12985964.667098134756 237013983.833008229733 249999948.500106364489 1 60064.524068158 2023-04-30T12:34:39.488847+00:00 12985960.366177950054 237013988.133955568075 249999948.500133514404 1 60064.524079988 2023-04-30T12:34:40.510993+00:00 12985936.933470122516 237014011.566417306662 249999948.499887436628 1 60064.524091369 2023-04-30T12:34:41.494305+00:00 12985889.467197474092 237014059.032825052738 249999948.500022530556 1 60064.524102592 2023-04-30T12:34:42.463982+00:00 12985957.731181563810 237013990.768726974726 249999948.499908536673 1 60064.524113789 2023-04-30T12:34:43.431364+00:00 12985937.774213828146 237014010.725730001926 249999948.499943822622 1 60064.524125902 2023-04-30T12:34:44.477982+00:00 12985937.386443139985 237014011.113805204630 249999948.500248342752 1 60064.524137361 2023-04-30T12:34:45.467979+00:00 12985927.853117078543 237014020.646638423204 249999948.499755501747 1 60064.524148695 2023-04-30T12:34:46.447273+00:00 12985956.622459499165 237013991.877433091402 249999948.499892592430 1 60064.524161260 2023-04-30T12:34:47.532848+00:00 12985887.647376591340 237014060.852696895599 249999948.500073492527 1 60064.524172702 2023-04-30T12:34:48.521455+00:00 12985994.754588659853 237013953.745339930058 249999948.499928593636 1 60064.524184337 2023-04-30T12:34:49.526704+00:00 12985958.574886426330 237013989.925174981356 249999948.500061392784 1 60064.524195789 2023-04-30T12:34:50.516222+00:00 12985921.943232379854 237014026.556730538607 249999948.499962925911 1 60064.524207124 2023-04-30T12:34:51.495496+00:00 12985922.291676677763 237014026.208329617977 249999948.500006288290 1 60064.524218351 2023-04-30T12:34:52.465547+00:00 12985981.484330162406 237013967.015780866146 249999948.500111043453 1 60064.524230195 2023-04-30T12:34:53.488822+00:00 12985919.202624076977 237014029.297545611858 249999948.500169694424 1 60064.524241829 2023-04-30T12:34:54.494075+00:00 12985941.906464837492 237014006.593326985836 249999948.499791830778 1 60064.524253770 2023-04-30T12:34:55.525735+00:00 12985899.884508933872 237014048.615328013897 249999948.499836951494 1 60064.524264663 2023-04-30T12:34:56.466837+00:00 12986001.561321666464 237013946.938572406769 249999948.499894082546 1 60064.524276190 2023-04-30T12:34:57.462848+00:00 12985948.784220738336 237013999.715731561184 249999948.499952286482 1 60064.524288058 2023-04-30T12:34:58.488245+00:00 12985933.053133411333 237014015.446922719479 249999948.500056117773 1 60064.524299823 2023-04-30T12:34:59.504682+00:00 12985909.166020732373 237014039.334037810564 249999948.500058531761 1 60064.524310584 2023-04-30T12:35:00.434451+00:00 12985930.348120588809 237014018.151760697365 249999948.499881297350 1 60064.524322934 2023-04-30T12:35:01.501441+00:00 12985953.307830123231 237013995.192142039537 249999948.499972164631 1 60064.524337101 2023-04-30T12:35:02.725545+00:00 12985988.151800818741 237013960.348230600357 249999948.500031411648 1 60064.524347266 2023-04-30T12:35:03.603759+00:00 12985897.304935496300 237014051.195067226887 249999948.500002712011 1 60064.524359263 2023-04-30T12:35:04.640296+00:00 12985968.749860376120 237013979.750192880630 249999948.500053256750 1 60064.524370362 2023-04-30T12:35:05.599273+00:00 12985956.754973461851 237013991.745048671961 249999948.500022143126 1 60064.524381483 2023-04-30T12:35:06.560108+00:00 12985936.806190242991 237014011.693827807903 249999948.500018060207 1 60064.524392710 2023-04-30T12:35:07.530153+00:00 12985907.874032691121 237014040.626132130623 249999948.500164806843 1 60064.524403753 2023-04-30T12:35:08.484233+00:00 12985974.862590039149 237013973.637300580740 249999948.499890625477 1 60064.524416406 2023-04-30T12:35:09.577455+00:00 12985893.322218697518 237014055.177610605955 249999948.499829292297 1 60064.524426926 2023-04-30T12:35:10.486407+00:00 12985956.085783272982 237013992.414197534323 249999948.499980807304 1 60064.524439323 2023-04-30T12:35:11.557508+00:00 12985977.190306045115 237013971.309643030167 249999948.499949067831 1 60064.524450178 2023-04-30T12:35:12.495421+00:00 12985942.847036413848 237014005.652836471796 249999948.499872893095 1 60064.524462127 2023-04-30T12:35:13.527735+00:00 12985939.084911303595 237014009.415226340294 249999948.500137656927 1 60064.524473849 2023-04-30T12:35:14.540547+00:00 12985914.774208528921 237014033.725814819336 249999948.500023335218 1 60064.524485822 2023-04-30T12:35:15.575032+00:00 12985907.894860209897 237014040.605177968740 249999948.500038176775 1 60064.524496411 2023-04-30T12:35:16.489960+00:00 12985904.554251525551 237014043.945774227381 249999948.500025749207 1 60064.524507749 2023-04-30T12:35:17.469545+00:00 12985963.597743393853 237013984.902352303267 249999948.500095695257 1 60064.524518949 2023-04-30T12:35:18.437179+00:00 12985979.511302446947 237013968.988682568073 249999948.499985009432 1 60064.524530852 2023-04-30T12:35:19.465603+00:00 12985985.795237084851 237013962.704504668713 249999948.499741762877 1 60064.524542935 2023-04-30T12:35:20.509600+00:00 12985893.590872162953 237014054.909298360348 249999948.500170528889 1 60064.524554818 2023-04-30T12:35:21.536282+00:00 12985964.847819877788 237013983.652118831873 249999948.499938696623 1 60064.524565582 2023-04-30T12:35:22.466250+00:00 12985952.195377703756 237013996.304460883141 249999948.499838590622 1 60064.524576800 2023-04-30T12:35:23.435499+00:00 12985904.612170746550 237014043.887831091881 249999948.500001847744 1 60064.524588768 2023-04-30T12:35:24.469599+00:00 12985941.458980280906 237014007.041224718094 249999948.500205010176 1 60064.524600134 2023-04-30T12:35:25.451594+00:00 12985946.644386552274 237014001.855365306139 249999948.499751865864 1 60064.524612087 2023-04-30T12:35:26.484294+00:00 12985931.506322499365 237014016.993552714586 249999948.499875217676 1 60064.524624783 2023-04-30T12:35:27.581229+00:00 12985978.353268101811 237013970.146704792976 249999948.499972879887 1 60064.524635139 2023-04-30T12:35:28.476010+00:00 12985960.130371550098 237013988.369848042727 249999948.500219583511 1 60064.524646963 2023-04-30T12:35:29.497654+00:00 12985907.005050549284 237014041.494911998510 249999948.499962538481 1 60064.524659097 2023-04-30T12:35:30.546006+00:00 12985947.922931039706 237014000.577119112015 249999948.500050157309 1 60064.524670025 2023-04-30T12:35:31.490185+00:00 12985946.818289026618 237014001.681489348412 249999948.499778389931 1 60064.524682812 2023-04-30T12:35:32.594966+00:00 12985958.447808722034 237013990.052299976349 249999948.500108689070 1 60064.524692786 2023-04-30T12:35:33.456743+00:00 12985928.765909116715 237014019.734034240246 249999948.499943345785 1 60064.524704754 2023-04-30T12:35:34.490742+00:00 12985880.223156210035 237014068.276829659939 249999948.499985873699 1 60064.524716486 2023-04-30T12:35:35.504431+00:00 12985947.307949164882 237014001.191964656115 249999948.499913811684 1 60064.524727750 2023-04-30T12:35:36.477547+00:00 12985953.167474944144 237013995.332655251026 249999948.500130206347 1 60064.524739859 2023-04-30T12:35:37.523826+00:00 12985931.221257153898 237014017.278818547726 249999948.500075697899 1 60064.524750666 2023-04-30T12:35:38.457532+00:00 12985929.413092333823 237014019.086808651686 249999948.499900996685 1 60064.524763166 2023-04-30T12:35:39.537540+00:00 12985949.347166024148 237013999.153077870607 249999948.500243902206 1 60064.524774302 2023-04-30T12:35:40.499680+00:00 12985932.052732249722 237014016.447179675102 249999948.499911934137 1 60064.524785345 2023-04-30T12:35:41.453820+00:00 12985943.432601045817 237014005.067277044058 249999948.499878078699 1 60064.524797312 2023-04-30T12:35:42.487775+00:00 12985939.345176879317 237014009.154860466719 249999948.500037342310 1 60064.524809320 2023-04-30T12:35:43.525223+00:00 12985938.860907997936 237014009.638938128948 249999948.499846130610 1 60064.524820443 2023-04-30T12:35:44.486242+00:00 12985896.747922655195 237014051.751996248960 249999948.499918907881 1 60064.524832055 2023-04-30T12:35:45.489557+00:00 12985973.850214416161 237013974.649857491255 249999948.500071913004 1 60064.524843439 2023-04-30T12:35:46.473076+00:00 12985872.785128105432 237014075.714937567711 249999948.500065684319 1 60064.524855738 2023-04-30T12:35:47.535706+00:00 12985935.459957752377 237014013.040113806725 249999948.500071555376 1 60064.524866827 2023-04-30T12:35:48.493872+00:00 12985955.080568943173 237013993.419372737408 249999948.499941676855 1 60064.524878156 2023-04-30T12:35:49.472731+00:00 12985945.017823867500 237014003.482091277838 249999948.499915152788 1 60064.524890565 2023-04-30T12:35:50.544859+00:00 12985950.312242701650 237013998.187876462936 249999948.500119149685 1 60064.524901112 2023-04-30T12:35:51.456019+00:00 12985938.580049669370 237014009.919852733612 249999948.499902397394 1 60064.524913116 2023-04-30T12:35:52.493199+00:00 12985964.308215619996 237013984.191654443741 249999948.499870061874 1 60064.524924320 2023-04-30T12:35:53.461211+00:00 12985976.630428751931 237013971.869672000408 249999948.500100761652 1 60064.524936092 2023-04-30T12:35:54.478363+00:00 12985893.984818359837 237014054.515232056379 249999948.500050425529 1 60064.524947544 2023-04-30T12:35:55.467775+00:00 12985978.689205985516 237013969.810731828213 249999948.499937802553 1 60064.524958820 2023-04-30T12:35:56.442006+00:00 12985886.261170310900 237014062.238827168941 249999948.499997466803 1 60064.524970913 2023-04-30T12:35:57.486867+00:00 12985979.154605876654 237013969.345454454422 249999948.500060319901 1 60064.524982248 2023-04-30T12:35:58.466178+00:00 12986005.191642945632 237013943.308399438858 249999948.500042378902 1 60064.524994703 2023-04-30T12:35:59.542386+00:00 12985938.155657432973 237014010.344269245863 249999948.499926686287 1 60064.525005898 2023-04-30T12:36:00.509568+00:00 12985938.834282793105 237014009.665721148252 249999948.500003933907 1 60064.525020284 2023-04-30T12:36:01.752561+00:00 12985865.119759796187 237014083.380255103111 249999948.500014901161 1 60064.525030840 2023-04-30T12:36:02.664615+00:00 12985938.230797220021 237014010.269251525402 249999948.500048756599 1 60064.525041731 2023-04-30T12:36:03.605558+00:00 12985967.653165681288 237013980.846967309713 249999948.500132977962 1 60064.525052493 2023-04-30T12:36:04.535450+00:00 12985920.427416522056 237014028.072586894035 249999948.500003427267 1 60064.525065125 2023-04-30T12:36:05.626801+00:00 12985909.378403393552 237014039.121783673763 249999948.500187069178 1 60064.525075766 2023-04-30T12:36:06.546165+00:00 12985920.413076808676 237014028.086921572685 249999948.499998390675 1 60064.525086916 2023-04-30T12:36:07.509507+00:00 12985947.289462149143 237014001.210638046265 249999948.500100195408 1 60064.525098650 2023-04-30T12:36:08.523333+00:00 12985953.298022270203 237013995.201955795288 249999948.499978065491 1 60064.525110515 2023-04-30T12:36:09.548537+00:00 12985929.245580757037 237014019.254372179508 249999948.499952942133 1 60064.525120876 2023-04-30T12:36:10.443694+00:00 12985972.715682106093 237013975.784458220005 249999948.500140339136 1 60064.525133233 2023-04-30T12:36:11.511317+00:00 12985995.261218676344 237013953.238671123981 249999948.499889791012 1 60064.525145474 2023-04-30T12:36:12.568986+00:00 12985871.276694720611 237014077.223383665085 249999948.500078380108 1 60064.525155837 2023-04-30T12:36:13.464295+00:00 12985904.063145076856 237014044.437004327774 249999948.500149399042 1 60064.525167762 2023-04-30T12:36:14.494621+00:00 12985948.781263545156 237013999.718791306019 249999948.500054836273 1 60064.525179932 2023-04-30T12:36:15.546098+00:00 12985935.824727527797 237014012.675155401230 249999948.499882936478 1 60064.525191332 2023-04-30T12:36:16.531122+00:00 12985975.116809027269 237013973.383038341999 249999948.499847382307 1 60064.525202558 2023-04-30T12:36:17.501047+00:00 12985968.582277840003 237013979.917744219303 249999948.500022053719 1 60064.525214746 2023-04-30T12:36:18.554041+00:00 12985942.961829198524 237014005.538280695677 249999948.500109881163 1 60064.525226530 2023-04-30T12:36:19.572169+00:00 12985919.847730914131 237014028.652321040630 249999948.500051945448 1 60064.525237425 2023-04-30T12:36:20.513504+00:00 12985942.319836884737 237014006.180161267519 249999948.499998152256 1 60064.525249544 2023-04-30T12:36:21.560558+00:00 12985901.829142170027 237014046.670707434416 249999948.499849617481 1 60064.525260942 2023-04-30T12:36:22.545402+00:00 12985897.420085132122 237014051.079875260592 249999948.499960392714 1 60064.525273101 2023-04-30T12:36:23.595922+00:00 12985930.130919214338 237014018.368990957737 249999948.499910175800 1 60064.525284287 2023-04-30T12:36:24.562348+00:00 12985933.275847923011 237014015.224118024111 249999948.499965935946 1 60064.525295408 2023-04-30T12:36:25.523312+00:00 12985924.064562240615 237014024.435511261225 249999948.500073492527 1 60064.525307294 2023-04-30T12:36:26.550253+00:00 12985880.490000978112 237014068.010055065155 249999948.500056028366 1 60064.525319064 2023-04-30T12:36:27.567129+00:00 12985983.112276509404 237013965.387504160404 249999948.499780654907 1 60064.525331230 2023-04-30T12:36:28.618277+00:00 12985901.366642970592 237014047.133422434330 249999948.500065416098 1 60064.525342343 2023-04-30T12:36:29.578470+00:00 12985962.872213581577 237013985.627802819014 249999948.500016391277 1 60064.525353064 2023-04-30T12:36:30.504702+00:00 12985932.929574986920 237014015.570406675339 249999948.499981671572 1 60064.525365204 2023-04-30T12:36:31.553587+00:00 12985935.663996936753 237014012.835883557796 249999948.499880492687 1 60064.525376578 2023-04-30T12:36:32.536356+00:00 12985879.791118806228 237014068.708899050951 249999948.500017851591 1 60064.525388821 2023-04-30T12:36:33.594149+00:00 12985950.726285384968 237013997.773643225431 249999948.499928623438 1 60064.525399193 2023-04-30T12:36:34.490269+00:00 12985938.751870878041 237014009.748147875071 249999948.500018745661 1 60064.525410652 2023-04-30T12:36:35.480362+00:00 12985890.150594754145 237014058.349534243345 249999948.500128984451 1 60064.525423879 2023-04-30T12:36:36.623134+00:00 12985957.009709160775 237013991.490093350410 249999948.499802500010 1 60064.525434307 2023-04-30T12:36:37.524122+00:00 12985949.949169708416 237013998.550784051418 249999948.499953746796 1 60064.525446327 2023-04-30T12:36:38.562708+00:00 12985950.906337089837 237013997.593713968992 249999948.500051051378 1 60064.525456506 2023-04-30T12:36:39.442097+00:00 12985953.096761705354 237013995.403336077929 249999948.500097781420 1 60064.525469323 2023-04-30T12:36:40.549527+00:00 12985905.512192992494 237014042.987755864859 249999948.499948859215 1 60064.525480005 2023-04-30T12:36:41.472474+00:00 12985972.686500476673 237013975.813440173864 249999948.499940663576 1 60064.525492452 2023-04-30T12:36:42.547807+00:00 12985937.152870737016 237014011.347073584795 249999948.499944329262 1 60064.525503824 2023-04-30T12:36:43.530362+00:00 12985920.192323341966 237014028.307673513889 249999948.499996840954 1 60064.525515622 2023-04-30T12:36:44.549791+00:00 12985947.997625563294 237014000.502340853214 249999948.499966412783 1 60064.525526838 2023-04-30T12:36:45.518802+00:00 12985954.129733536392 237013994.370243728161 249999948.499977260828 1 60064.525537675 2023-04-30T12:36:46.455136+00:00 12985935.320311877877 237014013.179650396109 249999948.499962270260 1 60064.525549359 2023-04-30T12:36:47.464572+00:00 12985991.500502137467 237013956.999647289515 249999948.500149428844 1 60064.525561195 2023-04-30T12:36:48.487250+00:00 12985881.891493348405 237014066.608626782894 249999948.500120133162 1 60064.525573300 2023-04-30T12:36:49.533158+00:00 12985949.996004505083 237013998.504033803940 249999948.500038295984 1 60064.525584685 2023-04-30T12:36:50.516812+00:00 12986016.745473532006 237013931.754323631525 249999948.499797165394 1 60064.525595950 2023-04-30T12:36:51.490086+00:00 12985894.834712486714 237014053.665310263634 249999948.500022739172 1 60064.525607406 2023-04-30T12:36:52.479891+00:00 12985942.181786496192 237014006.318134397268 249999948.499920904636 1 60064.525619715 2023-04-30T12:36:53.543434+00:00 12985900.313204921782 237014048.186834692955 249999948.500039607286 1 60064.525631095 2023-04-30T12:36:54.526628+00:00 12985931.080248832703 237014017.419807791710 249999948.500056624413 1 60064.525642287 2023-04-30T12:36:55.493568+00:00 12985971.829651165754 237013976.670246452093 249999948.499897629023 1 60064.525654463 2023-04-30T12:36:56.545579+00:00 12985927.367871478200 237014021.131960600615 249999948.499832093716 1 60064.525666266 2023-04-30T12:36:57.565388+00:00 12985904.155937694013 237014044.343986034393 249999948.499923735857 1 60064.525677565 2023-04-30T12:36:58.541560+00:00 12985967.908128462732 237013980.591864228249 249999948.499992698431 1 60064.525687915 2023-04-30T12:36:59.435844+00:00 12985931.952561730519 237014016.547468900681 249999948.500030636787 1 60064.525700623 2023-04-30T12:37:00.533822+00:00 12985932.957914765924 237014015.542114406824 249999948.500029176474 1 60064.525712217 2023-04-30T12:37:01.535551+00:00 12985972.897108323872 237013975.602724075317 249999948.499832391739 1 60064.525723790 2023-04-30T12:37:02.535432+00:00 12985977.765710722655 237013970.734217077494 249999948.499927788973 1 60064.525735679 2023-04-30T12:37:03.562639+00:00 12985885.661664031446 237014062.838224411011 249999948.499888449907 1 60064.525747177 2023-04-30T12:37:04.556113+00:00 12986028.583825344220 237013919.916027486324 249999948.499852836132 1 60064.525758572 2023-04-30T12:37:05.540665+00:00 12985995.716264119372 237013952.783748626709 249999948.500012755394 1 60064.525769641 2023-04-30T12:37:06.496977+00:00 12985900.989777628332 237014047.510077416897 249999948.499855041504 1 60064.525781207 2023-04-30T12:37:07.496277+00:00 12985951.368499454111 237013997.131458640099 249999948.499958097935 1 60064.525793399 2023-04-30T12:37:08.549683+00:00 12985920.473462436348 237014028.026323258877 249999948.499785691500 1 60064.525803877 2023-04-30T12:37:09.454971+00:00 12985955.829793287441 237013992.670132696629 249999948.499925971031 1 60064.525816474 2023-04-30T12:37:10.543329+00:00 12985959.646240770817 237013988.853763997555 249999948.500004768372 1 60064.525828594 2023-04-30T12:37:11.590517+00:00 12985989.790672073141 237013958.709314942360 249999948.499987006187 1 60064.525839972 2023-04-30T12:37:12.573604+00:00 12985940.936712209135 237014007.563265532255 249999948.499977737665 1 60064.525850442 2023-04-30T12:37:13.478188+00:00 12985958.755833802745 237013989.744144618511 249999948.499978423119 1 60064.525862145 2023-04-30T12:37:14.489309+00:00 12985920.415543938056 237014028.084570199251 249999948.500114142895 1 60064.525874280 2023-04-30T12:37:15.537794+00:00 12985895.874247808009 237014052.625679939985 249999948.499927759171 1 60064.525885643 2023-04-30T12:37:16.519615+00:00 12985980.728388281539 237013967.771411538124 249999948.499799817801 1 60064.525896970 2023-04-30T12:37:17.498169+00:00 12985945.669424533844 237014002.830686330795 249999948.500110864639 1 60064.525908452 2023-04-30T12:37:18.490287+00:00 12985957.686286620796 237013990.813572734594 249999948.499859362841 1 60064.525919751 2023-04-30T12:37:19.466525+00:00 12985932.192064978182 237014016.307877093554 249999948.499942064285 1 60064.525931207 2023-04-30T12:37:20.456330+00:00 12985980.549552364275 237013967.950273036957 249999948.499825388193 1 60064.525943053 2023-04-30T12:37:21.479819+00:00 12985946.781656967476 237014001.718316644430 249999948.499973624945 1 60064.525954578 2023-04-30T12:37:22.475491+00:00 12985927.162167873234 237014021.337737381458 249999948.499905258417 1 60064.525966361 2023-04-30T12:37:23.493554+00:00 12985916.896206604317 237014031.603711366653 249999948.499917984009 1 60064.525977808 2023-04-30T12:37:24.482610+00:00 12985946.505702134222 237014001.994071781635 249999948.499773919582 1 60064.525989370 2023-04-30T12:37:25.481570+00:00 12985932.461768332869 237014016.038029313087 249999948.499797642231 1 60064.526000620 2023-04-30T12:37:26.453556+00:00 12985961.433741731569 237013987.065994739532 249999948.499736458063 1 60064.526012298 2023-04-30T12:37:27.462524+00:00 12985928.105580810457 237014020.394368886948 249999948.499949693680 1 60064.526024483 2023-04-30T12:37:28.515347+00:00 12985874.218162985519 237014074.281787186861 249999948.499950170517 1 60064.526036625 2023-04-30T12:37:29.564378+00:00 12985939.180011676624 237014009.319778949022 249999948.499790638685 1 60064.526047583 2023-04-30T12:37:30.511177+00:00 12985984.922865414992 237013963.577338099480 249999948.500203520060 1 60064.526059151 2023-04-30T12:37:31.510597+00:00 12985916.583390319720 237014031.916583299637 249999948.499973624945 1 60064.526070178 2023-04-30T12:37:32.463434+00:00 12985928.198632068932 237014020.301296442747 249999948.499928504229 1 60064.526082474 2023-04-30T12:37:33.525775+00:00 12985924.785636710003 237014023.714168161154 249999948.499804884195 1 60064.526093298 2023-04-30T12:37:34.460939+00:00 12985934.799936488271 237014013.700034171343 249999948.499970674515 1 60064.526104910 2023-04-30T12:37:35.464214+00:00 12985952.429485606030 237013996.070527970791 249999948.500013589859 1 60064.526116526 2023-04-30T12:37:36.467867+00:00 12985988.201265884563 237013960.298530936241 249999948.499796807766 1 60064.526128958 2023-04-30T12:37:37.541999+00:00 12985886.652350895107 237014061.847611427307 249999948.499962329865 1 60064.526140096 2023-04-30T12:37:38.504263+00:00 12985905.556808287278 237014042.943250000477 249999948.500058293343 1 60064.526151710 2023-04-30T12:37:39.507724+00:00 12985905.771608691663 237014042.728483110666 249999948.500091791153 1 60064.526163296 2023-04-30T12:37:40.508802+00:00 12985949.167318070307 237013999.332697153091 249999948.500015228987 1 60064.526174555 2023-04-30T12:37:41.481569+00:00 12985972.694257445633 237013975.805684804916 249999948.499942243099 1 60064.526186085 2023-04-30T12:37:42.477769+00:00 12985933.507721187547 237014014.992300599813 249999948.500021785498 1 60064.526198637 2023-04-30T12:37:43.562246+00:00 12985954.769223408774 237013993.730683296919 249999948.499906718731 1 60064.526209277 2023-04-30T12:37:44.481545+00:00 12985928.347384300083 237014020.152472734451 249999948.499857038260 1 60064.526221175 2023-04-30T12:37:45.509522+00:00 12985943.766026973724 237014004.734178721905 249999948.500205695629 1 60064.526231941 2023-04-30T12:37:46.439713+00:00 12985932.087740531191 237014016.412021636963 249999948.499762177467 1 60064.526244307 2023-04-30T12:37:47.508132+00:00 12985904.875000812113 237014043.625028282404 249999948.500029087067 1 60064.526255736 2023-04-30T12:37:48.495622+00:00 12985961.378416668624 237013987.121586591005 249999948.500003248453 1 60064.526267738 2023-04-30T12:37:49.532531+00:00 12985919.426777023822 237014029.073269069195 249999948.500046104193 1 60064.526279043 2023-04-30T12:37:50.509354+00:00 12985955.242304008454 237013993.257556200027 249999948.499860197306 1 60064.526290760 2023-04-30T12:37:51.521713+00:00 12985943.396407311782 237014005.103587388992 249999948.499994695187 1 60064.526302332 2023-04-30T12:37:52.521438+00:00 12985937.133124962449 237014011.366899371147 249999948.500024318695 1 60064.526314057 2023-04-30T12:37:53.534551+00:00 12985960.767818421125 237013987.732146441936 249999948.499964863062 1 60064.526325323 2023-04-30T12:37:54.507866+00:00 12985907.477432943881 237014041.022633463144 249999948.500066399574 1 60064.526337333 2023-04-30T12:37:55.545554+00:00 12985979.827079068869 237013968.672792553902 249999948.499871611595 1 60064.526348501 2023-04-30T12:37:56.510523+00:00 12985995.664206558838 237013952.835906386375 249999948.500112950802 1 60064.526360158 2023-04-30T12:37:57.517620+00:00 12985907.264027995989 237014041.236042797565 249999948.500070780516 1 60064.526371962 2023-04-30T12:37:58.537547+00:00 12985912.207824872807 237014036.291976422071 249999948.499801307917 1 60064.526382952 2023-04-30T12:37:59.486999+00:00 12985969.430703645572 237013979.069247454405 249999948.499951094389 1 60064.526394714 2023-04-30T12:38:00.503241+00:00 12985915.207020100206 237014033.292795062065 249999948.499815165997 1 60064.526407124 2023-04-30T12:38:01.575497+00:00 12985968.204629790038 237013980.295178204775 249999948.499807983637 1 60064.526418660 2023-04-30T12:38:02.572246+00:00 12985907.806517757475 237014040.693374484777 249999948.499892234802 1 60064.526432016 2023-04-30T12:38:03.726163+00:00 12985929.360713863745 237014019.139230608940 249999948.499944478273 1 60064.526442000 2023-04-30T12:38:04.588805+00:00 12986023.174532067031 237013925.325357615948 249999948.499889671803 1 60064.526453223 2023-04-30T12:38:05.558459+00:00 12985901.875952614471 237014046.624024480581 249999948.499977082014 1 60064.526465956 2023-04-30T12:38:06.658604+00:00 12985977.311527714133 237013971.188611865044 249999948.500139594078 1 60064.526476869 2023-04-30T12:38:07.601527+00:00 12985866.479231374338 237014082.020859211683 249999948.500090599060 1 60064.526487809 2023-04-30T12:38:08.546688+00:00 12985955.747471919283 237013992.752534359694 249999948.500006288290 1 60064.526499447 2023-04-30T12:38:09.552257+00:00 12986007.093636967242 237013941.406348288059 249999948.499985247850 1 60064.526511256 2023-04-30T12:38:10.572536+00:00 12985933.689599741250 237014014.810455083847 249999948.500054836273 1 60064.526521893 2023-04-30T12:38:11.491568+00:00 12985901.009515278041 237014047.490387082100 249999948.499902367592 1 60064.526534203 2023-04-30T12:38:12.555111+00:00 12985949.040127106011 237013999.459762513638 249999948.499889612198 1 60064.526545186 2023-04-30T12:38:13.504026+00:00 12985872.146395606920 237014076.353625237942 249999948.500020831823 1 60064.526557662 2023-04-30T12:38:14.581993+00:00 12985983.437311427668 237013965.062441766262 249999948.499753206968 1 60064.526568965 2023-04-30T12:38:15.558582+00:00 12985944.007078953087 237014004.492960482836 249999948.500039428473 1 60064.526580469 2023-04-30T12:38:16.552495+00:00 12985974.708710057661 237013973.791434884071 249999948.500144928694 1 60064.526592053 2023-04-30T12:38:17.553317+00:00 12985919.836975546554 237014028.662931948900 249999948.499907493591 1 60064.526603517 2023-04-30T12:38:18.543861+00:00 12985937.141984807327 237014011.358165144920 249999948.500149965286 1 60064.526614429 2023-04-30T12:38:19.486671+00:00 12985939.575246505439 237014008.924730122089 249999948.499976634979 1 60064.526625955 2023-04-30T12:38:20.482549+00:00 12985971.288950148970 237013977.210942089558 249999948.499892234802 1 60064.526637295 2023-04-30T12:38:21.462330+00:00 12985912.464536309242 237014036.035456836224 249999948.499993145466 1 60064.526649320 2023-04-30T12:38:22.501314+00:00 12985921.030651995912 237014027.469284176826 249999948.499936163425 1 60064.526661050 2023-04-30T12:38:23.514661+00:00 12985986.185829471797 237013962.314165800810 249999948.499995261431 1 60064.526672245 2023-04-30T12:38:24.481945+00:00 12985896.719148227945 237014051.780629307032 249999948.499777525663 1 60064.526684269 2023-04-30T12:38:25.520837+00:00 12985932.583612099290 237014015.916383743286 249999948.499995827675 1 60064.526695796 2023-04-30T12:38:26.516811+00:00 12985906.603266308084 237014041.896691918373 249999948.499958217144 1 60064.526707272 2023-04-30T12:38:27.508251+00:00 12985941.304850619286 237014007.194927781820 249999948.499778389931 1 60064.526718946 2023-04-30T12:38:28.516937+00:00 12985863.277811815962 237014085.222225040197 249999948.500036865473 1 60064.526730125 2023-04-30T12:38:29.482829+00:00 12985937.009377636015 237014011.490693807602 249999948.500071436167 1 60064.526742989 2023-04-30T12:38:30.594229+00:00 12986024.649249643087 237013923.850686669350 249999948.499936312437 1 60064.526754284 2023-04-30T12:38:31.570178+00:00 12985982.493107546121 237013966.006905317307 249999948.500012874603 1 60064.526765724 2023-04-30T12:38:32.558530+00:00 12985974.356037596241 237013974.143708139658 249999948.499745726585 1 60064.526777411 2023-04-30T12:38:33.568303+00:00 12985957.147140806541 237013991.352661013603 249999948.499801814556 1 60064.526789213 2023-04-30T12:38:34.588020+00:00 12985913.792894791812 237014034.707081019878 249999948.499975800514 1 60064.526800003 2023-04-30T12:38:35.520249+00:00 12985944.107280179858 237014004.392430782318 249999948.499710977077 1 60064.526811490 2023-04-30T12:38:36.512770+00:00 12985963.734264414757 237013984.765653073788 249999948.499917477369 1 60064.526823372 2023-04-30T12:38:37.539364+00:00 12985907.499073183164 237014041.000961810350 249999948.500034987926 1 60064.526834396 2023-04-30T12:38:38.491827+00:00 12985941.648758836091 237014006.851193517447 249999948.499952346087 1 60064.526846453 2023-04-30T12:38:39.533543+00:00 12985922.316988674924 237014026.182834059000 249999948.499822735786 1 60064.526858128 2023-04-30T12:38:40.542251+00:00 12985950.994918664917 237013997.504977881908 249999948.499896556139 1 60064.526868779 2023-04-30T12:38:41.462519+00:00 12985992.458836751059 237013956.041160643101 249999948.499997407198 1 60064.526880791 2023-04-30T12:38:42.500346+00:00 12985933.105166317895 237014015.394827157259 249999948.499993473291 1 60064.526892365 2023-04-30T12:38:43.500336+00:00 12986007.770210426301 237013940.729722619057 249999948.499933034182 1 60064.526904291 2023-04-30T12:38:44.530779+00:00 12985901.583723463118 237014046.916151702404 249999948.499875158072 1 60064.526915907 2023-04-30T12:38:45.534341+00:00 12985942.073435949162 237014006.426498055458 249999948.499934017658 1 60064.526927148 2023-04-30T12:38:46.505550+00:00 12986002.033600743860 237013946.466368705034 249999948.499969452620 1 60064.526939335 2023-04-30T12:38:47.558588+00:00 12985911.351741282269 237014037.148274421692 249999948.500015705824 1 60064.526950691 2023-04-30T12:38:48.539733+00:00 12985937.737603740767 237014010.762340933084 249999948.499944686890 1 60064.526962518 2023-04-30T12:38:49.561554+00:00 12985919.243736922741 237014029.256210327148 249999948.499947249889 1 60064.526973240 2023-04-30T12:38:50.487908+00:00 12985939.456915745512 237014009.043054759502 249999948.499970495701 1 60064.526984778 2023-04-30T12:38:51.484828+00:00 12985932.899661548436 237014015.600369423628 249999948.500030964613 1 60064.526996907 2023-04-30T12:38:52.532797+00:00 12985979.570538241416 237013968.929171711206 249999948.499709963799 1 60064.527007703 2023-04-30T12:38:53.465563+00:00 12985930.700169222429 237014017.800051331520 249999948.500220566988 1 60064.527019241 2023-04-30T12:38:54.462451+00:00 12985962.198863362893 237013986.300982356071 249999948.499845713377 1 60064.527030749 2023-04-30T12:38:55.456710+00:00 12985921.312685230747 237014027.187138259411 249999948.499823480844 1 60064.527043348 2023-04-30T12:38:56.545300+00:00 12985955.902814095840 237013992.597167670727 249999948.499981760979 1 60064.527054792 2023-04-30T12:38:57.534029+00:00 12985918.807899190113 237014029.691892325878 249999948.499791502953 1 60064.527066114 2023-04-30T12:38:58.512302+00:00 12985934.338702823967 237014014.161089956760 249999948.499792784452 1 60064.527078012 2023-04-30T12:38:59.540239+00:00 12985889.512718269601 237014058.987389534712 249999948.500107795000 1 60064.527089113 2023-04-30T12:39:00.499387+00:00 12985947.436617933214 237014001.063389420509 249999948.500007361174 1 60064.527103554 2023-04-30T12:39:01.747041+00:00 12985952.416780203581 237013996.083077192307 249999948.499857395887 1 60064.527113923 2023-04-30T12:39:02.642988+00:00 12985955.460712129250 237013993.039246737957 249999948.499958872795 1 60064.527123891 2023-04-30T12:39:03.504212+00:00 12985912.354627514258 237014036.145129591227 249999948.499757111073 1 60064.527135881 2023-04-30T12:39:04.540144+00:00 12986008.211448116228 237013940.288473546505 249999948.499921649694 1 60064.527147009 2023-04-30T12:39:05.501536+00:00 12985946.858615413308 237014001.641306608915 249999948.499922037125 1 60064.527158316 2023-04-30T12:39:06.478482+00:00 12985941.546636907384 237014006.953419148922 249999948.500056058168 1 60064.527170458 2023-04-30T12:39:07.527566+00:00 12985960.532974688336 237013987.966956973076 249999948.499931663275 1 60064.527182546 2023-04-30T12:39:08.571993+00:00 12985882.910355081782 237014065.589621990919 249999948.499977082014 1 60064.527193814 2023-04-30T12:39:09.545525+00:00 12985983.123649086803 237013965.376366585493 249999948.500015676022 1 60064.527205805 2023-04-30T12:39:10.581592+00:00 12985951.683662001044 237013996.816278159618 249999948.499940156937 1 60064.527216879 2023-04-30T12:39:11.538315+00:00 12985962.330297324806 237013986.169610232115 249999948.499907553196 1 60064.527227908 2023-04-30T12:39:12.491300+00:00 12985922.795022968203 237014025.704999893904 249999948.500022858381 1 60064.527240284 2023-04-30T12:39:13.560498+00:00 12985911.828228250146 237014036.671787947416 249999948.500016212463 1 60064.527251422 2023-04-30T12:39:14.522903+00:00 12985973.873550718650 237013974.626431971788 249999948.499982684851 1 60064.527262870 2023-04-30T12:39:15.511953+00:00 12985933.504503212869 237014014.995426058769 249999948.499929279089 1 60064.527274038 2023-04-30T12:39:16.476835+00:00 12985906.381958298385 237014042.117988675833 249999948.499946981668 1 60064.527285678 2023-04-30T12:39:17.482574+00:00 12985950.955778535455 237013997.544238209724 249999948.500016748905 1 60064.527297738 2023-04-30T12:39:18.524604+00:00 12985906.536634456366 237014041.963384628296 249999948.500019073486 1 60064.527309314 2023-04-30T12:39:19.524757+00:00 12985972.149337884039 237013976.350850999355 249999948.500188887119 1 60064.527320990 2023-04-30T12:39:20.533535+00:00 12985950.532692326233 237013997.966947704554 249999948.499640017748 1 60064.527332484 2023-04-30T12:39:21.526622+00:00 12985929.725526900962 237014018.774373501539 249999948.499900400639 1 60064.527343613 2023-04-30T12:39:22.488126+00:00 12985953.445674952120 237013995.054413855076 249999948.500088810921 1 60064.527356004 2023-04-30T12:39:23.558783+00:00 12985965.096996095031 237013983.402788639069 249999948.499784737825 1 60064.527366991 2023-04-30T12:39:24.508027+00:00 12985957.635242374614 237013990.864757418633 249999948.499999791384 1 60064.527378315 2023-04-30T12:39:25.486423+00:00 12985917.931081183255 237014030.568854659796 249999948.499935835600 1 60064.527389823 2023-04-30T12:39:26.480731+00:00 12985956.120559152216 237013992.379170209169 249999948.499729365110 1 60064.527401286 2023-04-30T12:39:27.471110+00:00 12985946.376147769392 237014002.123835533857 249999948.499983310699 1 60064.527414160 2023-04-30T12:39:28.583423+00:00 12985951.859926296398 237013996.640227824450 249999948.500154107809 1 60064.527425210 2023-04-30T12:39:29.538107+00:00 12985941.183083269745 237014007.316717147827 249999948.499800413847 1 60064.527437207 2023-04-30T12:39:30.574682+00:00 12985999.482823271304 237013949.017197698355 249999948.500020980835 1 60064.527448402 2023-04-30T12:39:31.541955+00:00 12985956.468016851693 237013992.031921803951 249999948.499938666821 1 60064.527459607 2023-04-30T12:39:32.510086+00:00 12985921.483141776174 237014027.016849458218 249999948.499991238117 1 60064.527470357 2023-04-30T12:39:33.438869+00:00 12985944.405126180500 237014004.094751834869 249999948.499878019094 1 60064.527482552 2023-04-30T12:39:34.492531+00:00 12985932.322219884023 237014016.177708417177 249999948.499928295612 1 60064.527494477 2023-04-30T12:39:35.522846+00:00 12985915.450454801321 237014033.049498438835 249999948.499953240156 1 60064.527505884 2023-04-30T12:39:36.508354+00:00 12985973.342854244635 237013975.157018482685 249999948.499872714281 1 60064.527517969 2023-04-30T12:39:37.552511+00:00 12985919.711921881884 237014028.788073152304 249999948.499995023012 1 60064.527529128 2023-04-30T12:39:38.516652+00:00 12985940.729674151167 237014007.770453035831 249999948.500127196312 1 60064.527540565 2023-04-30T12:39:39.504871+00:00 12985965.022858295590 237013983.476938158274 249999948.499796450138 1 60064.527552153 2023-04-30T12:39:40.505990+00:00 12985932.280422665179 237014016.219350129366 249999948.499772787094 1 60064.527563535 2023-04-30T12:39:41.489417+00:00 12986010.535208953544 237013937.965025246143 249999948.500234186649 1 60064.527575259 2023-04-30T12:39:42.502356+00:00 12985915.934647673741 237014032.565254747868 249999948.499902427197 1 60064.527586656 2023-04-30T12:39:43.487081+00:00 12985909.485444957390 237014039.014482498169 249999948.499927461147 1 60064.527598081 2023-04-30T12:39:44.474225+00:00 12985941.236818904057 237014007.263191014528 249999948.500009924173 1 60064.527610335 2023-04-30T12:39:45.532928+00:00 12985919.133740466088 237014029.366303950548 249999948.500044405460 1 60064.527621992 2023-04-30T12:39:46.540152+00:00 12985905.375441031530 237014043.124626785517 249999948.500067830086 1 60064.527632416 2023-04-30T12:39:47.440780+00:00 12985959.009312428534 237013989.490575939417 249999948.499888360500 1 60064.527644509 2023-04-30T12:39:48.485539+00:00 12985968.225998234004 237013980.274167358875 249999948.500165581703 1 60064.527656700 2023-04-30T12:39:49.538862+00:00 12985950.366834336892 237013998.133013784885 249999948.499848127365 1 60064.527667657 2023-04-30T12:39:50.485551+00:00 12985898.880725996569 237014049.619295984507 249999948.500021994114 1 60064.527679486 2023-04-30T12:39:51.507570+00:00 12985940.837331308052 237014007.662615805864 249999948.499947100878 1 60064.527691084 2023-04-30T12:39:52.509656+00:00 12985948.789521655068 237013999.710419327021 249999948.499940991402 1 60064.527702372 2023-04-30T12:39:53.484938+00:00 12985967.421660823748 237013981.078266948462 249999948.499927759171 1 60064.527714313 2023-04-30T12:39:54.516615+00:00 12985887.816372361034 237014060.683608412743 249999948.499980777502 1 60064.527725567 2023-04-30T12:39:55.489007+00:00 12985957.197970058769 237013991.301923125982 249999948.499893188477 1 60064.527736405 2023-04-30T12:39:56.425363+00:00 12985945.551746508107 237014002.948050737381 249999948.499797254801 1 60064.527748759 2023-04-30T12:39:57.492824+00:00 12985937.979840319604 237014010.520224571228 249999948.500064879656 1 60064.527761251 2023-04-30T12:39:58.572118+00:00 12985953.760274337605 237013994.739712208509 249999948.499986559153 1 60064.527772037 2023-04-30T12:39:59.504028+00:00 12985971.671490870416 237013976.828342348337 249999948.499833226204 1 60064.527783999 2023-04-30T12:40:00.537525+00:00 12985906.628452228382 237014041.871604859829 249999948.500057101250 1 60064.527800203 2023-04-30T12:40:01.937549+00:00 12985940.851361619309 237014007.648590773344 249999948.499952405691 1 60064.527810405 2023-04-30T12:40:02.818955+00:00 12985962.371265189722 237013986.128827303648 249999948.500092506409 1 60064.527820984 2023-04-30T12:40:03.733026+00:00 12985946.698777249083 237014001.801065206528 249999948.499842464924 1 60064.527831775 2023-04-30T12:40:04.665395+00:00 12985935.842479730025 237014012.657476335764 249999948.499956071377 1 60064.527842898 2023-04-30T12:40:05.626363+00:00 12985977.909608636051 237013970.590265184641 249999948.499873816967 1 60064.527852537 2023-04-30T12:40:06.459199+00:00 12985947.025984268636 237014001.473837584257 249999948.499821841717 1 60064.527865050 2023-04-30T12:40:07.540363+00:00 12985887.899266980588 237014060.600700706244 249999948.499967694283 1 60064.527876982 2023-04-30T12:40:08.571299+00:00 12985911.824856614694 237014036.675183176994 249999948.500039786100 1 60064.527887961 2023-04-30T12:40:09.519843+00:00 12985994.221176048741 237013954.278924643993 249999948.500100702047 1 60064.527900008 2023-04-30T12:40:10.560702+00:00 12985902.516470707953 237014045.983581602573 249999948.500052303076 1 60064.527911222 2023-04-30T12:40:11.529578+00:00 12985932.984357101843 237014015.515648156404 249999948.500005245209 1 60064.527923135 2023-04-30T12:40:12.558863+00:00 12985974.092091601342 237013974.407828390598 249999948.499919980764 1 60064.527933832 2023-04-30T12:40:13.483093+00:00 12985924.674506863579 237014023.825483798981 249999948.499990671873 1 60064.527947095 2023-04-30T12:40:14.629013+00:00 12985920.761784940958 237014027.738300442696 249999948.500085383654 1 60064.527957796 2023-04-30T12:40:15.553553+00:00 12985937.435536809266 237014011.064324110746 249999948.499860912561 1 60064.527968606 2023-04-30T12:40:16.487518+00:00 12985897.011610666290 237014051.488470822573 249999948.500081479549 1 60064.527981520 2023-04-30T12:40:17.603323+00:00 12986012.119118103758 237013936.380781710148 249999948.499899804592 1 60064.527992536 2023-04-30T12:40:18.555104+00:00 12985964.909697746858 237013983.590297371149 249999948.499995112419 1 60064.528004573 2023-04-30T12:40:19.595115+00:00 12985925.185447594151 237014023.314552783966 249999948.500000387430 1 60064.528015970 2023-04-30T12:40:20.579779+00:00 12986009.779686318710 237013938.720183819532 249999948.499870151281 1 60064.528027201 2023-04-30T12:40:21.550133+00:00 12985912.772355472669 237014035.727654814720 249999948.500010281801 1 60064.528038958 2023-04-30T12:40:22.565928+00:00 12985881.557186355814 237014066.942769527435 249999948.499955892563 1 60064.528049495 2023-04-30T12:40:23.476328+00:00 12985981.569320570678 237013966.930667191744 249999948.499987751245 1 60064.528061824 2023-04-30T12:40:24.541575+00:00 12986001.382487805560 237013947.117505460978 249999948.499993264675 1 60064.528073770 2023-04-30T12:40:25.573698+00:00 12985924.777521569282 237014023.722443223000 249999948.499964803457 1 60064.528084889 2023-04-30T12:40:26.534381+00:00 12985859.670099206269 237014088.829783529043 249999948.499882727861 1 60064.528096592 2023-04-30T12:40:27.545527+00:00 12985980.384717943147 237013968.115055024624 249999948.499772965908 1 60064.528107926 2023-04-30T12:40:28.524789+00:00 12985905.319094689563 237014043.180952638388 249999948.500047326088 1 60064.528119509 2023-04-30T12:40:29.525569+00:00 12985955.685992512852 237013992.814128696918 249999948.500121206045 1 60064.528130805 2023-04-30T12:40:30.501536+00:00 12985941.260506017134 237014007.239436835051 249999948.499942839146 1 60064.528142980 2023-04-30T12:40:31.553500+00:00 12985948.631054664031 237013999.868764162064 249999948.499818831682 1 60064.528154509 2023-04-30T12:40:32.549541+00:00 12985931.840349046513 237014016.659793108702 249999948.500142157078 1 60064.528166196 2023-04-30T12:40:33.559353+00:00 12985934.187485679984 237014014.312809824944 249999948.500295519829 1 60064.528177896 2023-04-30T12:40:34.570187+00:00 12985881.544303512201 237014066.955787420273 249999948.500090926886 1 60064.528189226 2023-04-30T12:40:35.549095+00:00 12985907.992204055190 237014040.507739782333 249999948.499943852425 1 60064.528201145 2023-04-30T12:40:36.578920+00:00 12985970.413038479164 237013978.086788356304 249999948.499826848507 1 60064.528212770 2023-04-30T12:40:37.583341+00:00 12985932.574170138687 237014015.925776392221 249999948.499946534634 1 60064.528223258 2023-04-30T12:40:38.489479+00:00 12985932.360834397376 237014016.139101058245 249999948.499935448170 1 60064.528235478 2023-04-30T12:40:39.545313+00:00 12985944.599140020087 237014003.901033490896 249999948.500173509121 1 60064.528247455 2023-04-30T12:40:40.580089+00:00 12985928.103583958000 237014020.396488189697 249999948.500072151423 1 60064.528258512 2023-04-30T12:40:41.535415+00:00 12985962.342249041423 237013986.157804757357 249999948.500053793192 1 60064.528269734 2023-04-30T12:40:42.505050+00:00 12985915.217863693833 237014033.282076925039 249999948.499940633774 1 60064.528281814 2023-04-30T12:40:43.548790+00:00 12985962.528410812840 237013985.971436947584 249999948.499847769737 1 60064.528292876 2023-04-30T12:40:44.504461+00:00 12985882.258620435372 237014066.241525232792 249999948.500145673752 1 60064.528304842 2023-04-30T12:40:45.538356+00:00 12985938.954783469439 237014009.545222133398 249999948.500005602837 1 60064.528316350 2023-04-30T12:40:46.532593+00:00 12985979.921168277040 237013968.578795671463 249999948.499963939190 1 60064.528327989 2023-04-30T12:40:47.538247+00:00 12985914.448434332386 237014034.051452815533 249999948.499887138605 1 60064.528339516 2023-04-30T12:40:48.534163+00:00 12985908.190023330972 237014040.309710562229 249999948.499733895063 1 60064.528351004 2023-04-30T12:40:49.526754+00:00 12986006.146035641432 237013942.353993028402 249999948.500028669834 1 60064.528362849 2023-04-30T12:40:50.550159+00:00 12985914.284760855138 237014034.215095430613 249999948.499856293201 1 60064.528373885 2023-04-30T12:40:51.503653+00:00 12985948.439874818549 237014000.060115039349 249999948.499989867210 1 60064.528385228 2023-04-30T12:40:52.483730+00:00 12985984.714833095670 237013963.785275608301 249999948.500108718872 1 60064.528396518 2023-04-30T12:40:53.459132+00:00 12985914.650236235932 237014033.849640786648 249999948.499877035618 1 60064.528408302 2023-04-30T12:40:54.477255+00:00 12985965.569790538400 237013982.930082738400 249999948.499873280525 1 60064.528420649 2023-04-30T12:40:55.544117+00:00 12985887.091182377189 237014061.408634185791 249999948.499816566706 1 60064.528432067 2023-04-30T12:40:56.530623+00:00 12985952.823589013889 237013995.676424235106 249999948.500013262033 1 60064.528443854 2023-04-30T12:40:57.549017+00:00 12985936.432792797685 237014012.067281931639 249999948.500074744225 1 60064.528455139 2023-04-30T12:40:58.524037+00:00 12985925.705662241206 237014022.794506311417 249999948.500168561935 1 60064.528467150 2023-04-30T12:40:59.561798+00:00 12985963.116209566593 237013985.383769840002 249999948.499979406595 1 60064.528477819 2023-04-30T12:41:00.483537+00:00 12985986.983973603696 237013961.516030192375 249999948.500003784895 1 60064.528489184 2023-04-30T12:41:01.465519+00:00 12985927.588714262471 237014020.911357581615 249999948.500071853399 1 60064.528502138 2023-04-30T12:41:02.584700+00:00 12985914.510197648779 237014033.989940166473 249999948.500137805939 1 60064.528513847 2023-04-30T12:41:03.596392+00:00 12985933.196835564449 237014015.303083300591 249999948.499918878078 1 60064.528525608 2023-04-30T12:41:04.612508+00:00 12985909.160525884479 237014039.339150667191 249999948.499676555395 1 60064.528537526 2023-04-30T12:41:05.642235+00:00 12985997.293457247317 237013951.206590652466 249999948.500047892332 1 60064.528548059 2023-04-30T12:41:06.552314+00:00 12985884.536860840395 237014063.963122427464 249999948.499983280897 1 60064.528559714 2023-04-30T12:41:07.559255+00:00 12985902.611663751304 237014045.888318002224 249999948.499981760979 1 60064.528570991 2023-04-30T12:41:08.533625+00:00 12986007.650411559269 237013940.849489659071 249999948.499901205301 1 60064.528582565 2023-04-30T12:41:09.533563+00:00 12985889.585140826181 237014058.914707124233 249999948.499847948551 1 60064.528593953 2023-04-30T12:41:10.517514+00:00 12985964.502573417500 237013983.997381150723 249999948.499954581261 1 60064.528605322 2023-04-30T12:41:11.499834+00:00 12985922.312998501584 237014026.186941415071 249999948.499939918518 1 60064.528617485 2023-04-30T12:41:12.550700+00:00 12985937.363399650902 237014011.136575162411 249999948.499974817038 1 60064.528628851 2023-04-30T12:41:13.532751+00:00 12985910.812005644664 237014037.687990814447 249999948.499996453524 1 60064.528640443 2023-04-30T12:41:14.534335+00:00 12985938.034369809553 237014010.465754836798 249999948.500124633312 1 60064.528651945 2023-04-30T12:41:15.528062+00:00 12985965.611542869359 237013982.888652801514 249999948.500195682049 1 60064.528663045 2023-04-30T12:41:16.487113+00:00 12985927.859404800460 237014020.640416920185 249999948.499821722507 1 60064.528674869 2023-04-30T12:41:17.508684+00:00 12985947.000933501869 237014001.499031364918 249999948.499964863062 1 60064.528686819 2023-04-30T12:41:18.541150+00:00 12985923.525325132534 237014024.974603086710 249999948.499928206205 1 60064.528697561 2023-04-30T12:41:19.469324+00:00 12985907.182506648824 237014041.317425519228 249999948.499932169914 1 60064.528709999 2023-04-30T12:41:20.543946+00:00 12985967.042957399040 237013981.457108408213 249999948.500065803528 1 60064.528721272 2023-04-30T12:41:21.517868+00:00 12985962.674314694479 237013985.825417220592 249999948.499731928110 1 60064.528732290 2023-04-30T12:41:22.469796+00:00 12985979.695445621386 237013968.804641634226 249999948.500087261200 1 60064.528744451 2023-04-30T12:41:23.520527+00:00 12985873.118629969656 237014075.381547778845 249999948.500177741051 1 60064.528755753 2023-04-30T12:41:24.497036+00:00 12985981.159193053842 237013967.340892881155 249999948.500085949898 1 60064.528767704 2023-04-30T12:41:25.529582+00:00 12985916.161657426506 237014032.338478803635 249999948.500136226416 1 60064.528778768 2023-04-30T12:41:26.485566+00:00 12985935.070871593431 237014013.429179340601 249999948.500050932169 1 60064.528791395 2023-04-30T12:41:27.576581+00:00 12985903.409130482003 237014045.090806663036 249999948.499937146902 1 60064.528802139 2023-04-30T12:41:28.504765+00:00 12985990.442977769300 237013958.056938856840 249999948.499916613102 1 60064.528813166 2023-04-30T12:41:29.457551+00:00 12986004.299546590075 237013944.200415968895 249999948.499962568283 1 60064.528825532 2023-04-30T12:41:30.525940+00:00 12985863.010106423870 237014085.489930808544 249999948.500037223101 1 60064.528836257 2023-04-30T12:41:31.452603+00:00 12985992.999040586874 237013955.500812441111 249999948.499853014946 1 60064.528848968 2023-04-30T12:41:32.550857+00:00 12985919.447124812752 237014029.052873790264 249999948.499998599291 1 60064.528859924 2023-04-30T12:41:33.497414+00:00 12985964.978330172598 237013983.521524131298 249999948.499854296446 1 60064.528871314 2023-04-30T12:41:34.481502+00:00 12985929.884440833703 237014018.615611523390 249999948.500052362680 1 60064.528883485 2023-04-30T12:41:35.533114+00:00 12985945.063889581710 237014003.436029911041 249999948.499919503927 1 60064.528894988 2023-04-30T12:41:36.526933+00:00 12985955.095552889630 237013993.404558956623 249999948.500111848116 1 60064.528907225 2023-04-30T12:41:37.584198+00:00 12985937.628507982939 237014010.871405541897 249999948.499913513660 1 60064.528918306 2023-04-30T12:41:38.541647+00:00 12985967.233356514946 237013981.266643345356 249999948.499999850988 1 60064.528930321 2023-04-30T12:41:39.579754+00:00 12985915.580002866685 237014032.919858455658 249999948.499861329794 1 60064.528941222 2023-04-30T12:41:40.521532+00:00 12985927.096269436181 237014021.403891712427 249999948.500161141157 1 60064.528952297 2023-04-30T12:41:41.478454+00:00 12985927.076363386586 237014021.423472374678 249999948.499835759401 1 60064.528964464 2023-04-30T12:41:42.529677+00:00 12986025.661224205047 237013922.838699400425 249999948.499923616648 1 60064.528976426 2023-04-30T12:41:43.563199+00:00 12985939.611757768318 237014008.888211905956 249999948.499969661236 1 60064.528987672 2023-04-30T12:41:44.534881+00:00 12985926.918579170480 237014021.581399321556 249999948.499978482723 1 60064.528998838 2023-04-30T12:41:45.499639+00:00 12985929.295244835317 237014019.204822957516 249999948.500067800283 1 60064.529010689 2023-04-30T12:41:46.523556+00:00 12985964.349649801850 237013984.150048583746 249999948.499698400497 1 60064.529023073 2023-04-30T12:41:47.593523+00:00 12985911.689446192235 237014036.810618937016 249999948.500065118074 1 60064.529033073 2023-04-30T12:41:48.457550+00:00 12985927.750847972929 237014020.749175667763 249999948.500023633242 1 60064.529045281 2023-04-30T12:41:49.512232+00:00 12985910.155007131398 237014038.345027863979 249999948.500034987926 1 60064.529056503 2023-04-30T12:41:50.481867+00:00 12986003.477910187095 237013945.022056609392 249999948.499966800213 1 60064.529069259 2023-04-30T12:41:51.583979+00:00 12985907.867788741365 237014040.632089525461 249999948.499878257513 1 60064.529079754 2023-04-30T12:41:52.490762+00:00 12985951.822217805311 237013996.677761048079 249999948.499978840351 1 60064.529090515 2023-04-30T12:41:53.420508+00:00 12985932.594698553905 237014015.905224353075 249999948.499922901392 1 60064.529103444 2023-04-30T12:41:54.537594+00:00 12985920.391617313027 237014028.108363807201 249999948.499981105328 1 60064.529115006 2023-04-30T12:41:55.536499+00:00 12985924.241984108463 237014024.258131384850 249999948.500115483999 1 60064.529125967 2023-04-30T12:41:56.483558+00:00 12985960.059191346169 237013988.440680742264 249999948.499872088432 1 60064.529137862 2023-04-30T12:41:57.511264+00:00 12985931.262223433703 237014017.237419098616 249999948.499642521143 1 60064.529149989 2023-04-30T12:41:58.559063+00:00 12985947.873408053070 237014000.626508712769 249999948.499916762114 1 60064.529161374 2023-04-30T12:41:59.542724+00:00 12985953.149898942560 237013995.350160747766 249999948.500059694052 1 60064.529172796 2023-04-30T12:42:00.529583+00:00 12985867.118705336004 237014081.381298780441 249999948.500004112720 1 60064.529188609 2023-04-30T12:42:01.895820+00:00 12985990.841300906613 237013957.658762454987 249999948.500063359737 1 60064.529197057 2023-04-30T12:42:02.625707+00:00 12985951.191385298967 237013997.308622300625 249999948.500007599592 1 60064.529210425 2023-04-30T12:42:03.780687+00:00 12985935.366813238710 237014013.132930785418 249999948.499744027853 1 60064.529220883 2023-04-30T12:42:04.684309+00:00 12985902.024753512815 237014046.475082308054 249999948.499835819006 1 60064.529230804 2023-04-30T12:42:05.541432+00:00 12985976.944280661643 237013971.555686473846 249999948.499967128038 1 60064.529243814 2023-04-30T12:42:06.665504+00:00 12985984.060277754441 237013964.439622640610 249999948.499900400639 1 60064.529255103 2023-04-30T12:42:07.640895+00:00 12985920.525988647714 237014027.973992913961 249999948.499981552362 1 60064.529265203 2023-04-30T12:42:08.513524+00:00 12985973.346436705440 237013975.153291225433 249999948.499727934599 1 60064.529277091 2023-04-30T12:42:09.540673+00:00 12985934.800894290209 237014013.698833823204 249999948.499728113413 1 60064.529289098 2023-04-30T12:42:10.578121+00:00 12985924.543341079727 237014023.956653088331 249999948.499994158745 1 60064.529301086 2023-04-30T12:42:11.613802+00:00 12985916.434256440029 237014032.065795481205 249999948.500051915646 1 60064.529312596 2023-04-30T12:42:12.608290+00:00 12986021.714655030519 237013926.785438925028 249999948.500093966722 1 60064.529323538 2023-04-30T12:42:13.553684+00:00 12985898.059237383306 237014050.440625965595 249999948.499863356352 1 60064.529334985 2023-04-30T12:42:14.542721+00:00 12985950.182956837118 237013998.316950857639 249999948.499907702208 1 60064.529346420 2023-04-30T12:42:15.530700+00:00 12985920.405419982970 237014028.094574511051 249999948.499994486570 1 60064.529357619 2023-04-30T12:42:16.498284+00:00 12985943.224277751520 237014005.275645703077 249999948.499923467636 1 60064.529370280 2023-04-30T12:42:17.592137+00:00 12985954.361644528806 237013994.138437658548 249999948.500082194805 1 60064.529381442 2023-04-30T12:42:18.556597+00:00 12985908.622210016474 237014039.877971887589 249999948.500181913376 1 60064.529392624 2023-04-30T12:42:19.522747+00:00 12985958.199366293848 237013990.300462901592 249999948.499829202890 1 60064.529404936 2023-04-30T12:42:20.586520+00:00 12985882.376884074882 237014066.122988671064 249999948.499872744083 1 60064.529416102 2023-04-30T12:42:21.551187+00:00 12985968.200290437788 237013980.299571275711 249999948.499861717224 1 60064.529427645 2023-04-30T12:42:22.548524+00:00 12985972.760122805834 237013975.739863038063 249999948.499985843897 1 60064.529438814 2023-04-30T12:42:23.513560+00:00 12985900.703258221969 237014047.796585202217 249999948.499843418598 1 60064.529450810 2023-04-30T12:42:24.549995+00:00 12985919.628213951364 237014028.871827840805 249999948.500041782856 1 60064.529461916 2023-04-30T12:42:25.509505+00:00 12985925.625682869926 237014022.874119490385 249999948.499802350998 1 60064.529473274 2023-04-30T12:42:26.490926+00:00 12985935.620679285377 237014012.879371404648 249999948.500050693750 1 60064.529485441 2023-04-30T12:42:27.542066+00:00 12985972.887048874050 237013975.613106340170 249999948.500155210495 1 60064.529496584 2023-04-30T12:42:28.504860+00:00 12985912.568710945547 237014035.931330204010 249999948.500041157007 1 60064.529509151 2023-04-30T12:42:29.590684+00:00 12985933.236395707354 237014015.263524919748 249999948.499920636415 1 60064.529520595 2023-04-30T12:42:30.579373+00:00 12985947.182037400082 237014001.317962110043 249999948.499999523163 1 60064.529530891 2023-04-30T12:42:31.469016+00:00 12985903.267410052940 237014045.232667028904 249999948.500077068806 1 60064.529543267 2023-04-30T12:42:32.538263+00:00 12985953.650616126135 237013994.849230498075 249999948.499846637249 1 60064.529555003 2023-04-30T12:42:33.552231+00:00 12985931.567232171074 237014016.932648122311 249999948.499880284071 1 60064.529567025 2023-04-30T12:42:34.590975+00:00 12985969.471112880856 237013979.028760164976 249999948.499873042107 1 60064.529578679 2023-04-30T12:42:35.597895+00:00 12985957.399767620489 237013991.100308954716 249999948.500076562166 1 60064.529589462 2023-04-30T12:42:36.529506+00:00 12985895.983157763258 237014052.516768515110 249999948.499926269054 1 60064.529602039 2023-04-30T12:42:37.616177+00:00 12985980.894549218938 237013967.605302035809 249999948.499851256609 1 60064.529612458 2023-04-30T12:42:38.516390+00:00 12985897.383421907201 237014051.116497635841 249999948.499919533730 1 60064.529623825 2023-04-30T12:42:39.498499+00:00 12985954.526486704126 237013993.973243087530 249999948.499729782343 1 60064.529635619 2023-04-30T12:42:40.517522+00:00 12985952.011603089049 237013996.488539516926 249999948.500142604113 1 60064.529646521 2023-04-30T12:42:41.459351+00:00 12985921.978914290667 237014026.521049231291 249999948.499963521957 1 60064.529658475 2023-04-30T12:42:42.492241+00:00 12985941.760038319975 237014006.740022450686 249999948.500060766935 1 60064.529669427 2023-04-30T12:42:43.438500+00:00 12985911.958964798599 237014036.540919691324 249999948.499884486198 1 60064.529681702 2023-04-30T12:42:44.499080+00:00 12985945.552958220243 237014002.946792751551 249999948.499750971794 1 60064.529693983 2023-04-30T12:42:45.560116+00:00 12985962.607079878449 237013985.893039673567 249999948.500119566917 1 60064.529705016 2023-04-30T12:42:46.513412+00:00 12985895.352635750547 237014053.147518932819 249999948.500154674053 1 60064.529716264 2023-04-30T12:42:47.485248+00:00 12985936.891629250720 237014011.608089387417 249999948.499718636274 1 60064.529727252 2023-04-30T12:42:48.434539+00:00 12985964.201535644010 237013984.298322170973 249999948.499857813120 1 60064.529739409 2023-04-30T12:42:49.484966+00:00 12985879.830993063748 237014068.669040709734 249999948.500033766031 1 60064.529750730 2023-04-30T12:42:50.463096+00:00 12985986.577628407627 237013961.922519057989 249999948.500147461891 1 60064.529763188 2023-04-30T12:42:51.539439+00:00 12985964.743103718385 237013983.756563574076 249999948.499667286873 1 60064.529774663 2023-04-30T12:42:52.530841+00:00 12985964.148494416848 237013984.351353377104 249999948.499847799540 1 60064.529785811 2023-04-30T12:42:53.494117+00:00 12985951.967817071825 237013996.532158285379 249999948.499975353479 1 60064.529797318 2023-04-30T12:42:54.488299+00:00 12985884.873943284154 237014063.626074939966 249999948.500018239021 1 60064.529808826 2023-04-30T12:42:55.482526+00:00 12985888.055413443595 237014060.444622546434 249999948.500036001205 1 60064.529820815 2023-04-30T12:42:56.518375+00:00 12985971.113582346588 237013977.386305302382 249999948.499887645245 1 60064.529831731 2023-04-30T12:42:57.461538+00:00 12985946.976263822988 237014001.523725509644 249999948.499989330769 1 60064.529844328 2023-04-30T12:42:58.549918+00:00 12985930.824383540079 237014017.675437629223 249999948.499821156263 1 60064.529855065 2023-04-30T12:42:59.477570+00:00 12985921.143177574500 237014027.356809824705 249999948.499987393618 1 60064.529866453 2023-04-30T12:43:00.461554+00:00 12985967.648764619604 237013980.851296424866 249999948.500061035156 1 60064.529879491 2023-04-30T12:43:01.587999+00:00 12985994.822807401419 237013953.677349120378 249999948.500156521797 1 60064.529891970 2023-04-30T12:43:02.666171+00:00 12985859.409746000543 237014089.090190947056 249999948.499936938286 1 60064.529903118 2023-04-30T12:43:03.629434+00:00 12986009.883411206305 237013938.616213589907 249999948.499624788761 1 60064.529914669 2023-04-30T12:43:04.627387+00:00 12985952.982463793829 237013995.517524361610 249999948.499988168478 1 60064.529925312 2023-04-30T12:43:05.546937+00:00 12985966.583388598636 237013981.916647374630 249999948.500035971403 1 60064.529936714 2023-04-30T12:43:06.532092+00:00 12985950.796502733603 237013997.703473508358 249999948.499976247549 1 60064.529948249 2023-04-30T12:43:07.528666+00:00 12985939.941537359729 237014008.558635145426 249999948.500172495842 1 60064.529959540 2023-04-30T12:43:08.504231+00:00 12985920.394707486033 237014028.104951858521 249999948.499659359455 1 60064.529971120 2023-04-30T12:43:09.504777+00:00 12985929.313828364015 237014019.186209350824 249999948.500037729740 1 60064.529982844 2023-04-30T12:43:10.517711+00:00 12985905.075932065025 237014043.423847287893 249999948.499779343605 1 60064.529994166 2023-04-30T12:43:11.495979+00:00 12985935.648959791288 237014012.851253241301 249999948.500213027000 1 60064.530005430 2023-04-30T12:43:12.469153+00:00 12985944.159638633952 237014004.340244144201 249999948.499882787466 1 60064.530016926 2023-04-30T12:43:13.462404+00:00 12985943.347865093499 237014005.152106970549 249999948.499972075224 1 60064.530029522 2023-04-30T12:43:14.550743+00:00 12985976.174947816879 237013972.324896693230 249999948.499844521284 1 60064.530040435 2023-04-30T12:43:15.493625+00:00 12985901.257905932143 237014047.242190539837 249999948.500096470118 1 60064.530051968 2023-04-30T12:43:16.489994+00:00 12985982.345589594916 237013966.154282093048 249999948.499871701002 1 60064.530063315 2023-04-30T12:43:17.470418+00:00 12986031.378547860309 237013917.121359288692 249999948.499907135963 1 60064.530075527 2023-04-30T12:43:18.525534+00:00 12985924.504235131666 237014023.995581030846 249999948.499816149473 1 60064.530086684 2023-04-30T12:43:19.489518+00:00 12985915.198256248608 237014033.301800131798 249999948.500056385994 1 60064.530098990 2023-04-30T12:43:20.552705+00:00 12985928.472142377868 237014020.027733325958 249999948.499875694513 1 60064.530109833 2023-04-30T12:43:21.489592+00:00 12985965.640369912609 237013982.859633475542 249999948.500003397465 1 60064.530121129 2023-04-30T12:43:22.465551+00:00 12985875.317370109260 237014073.182857692242 249999948.500227808952 1 60064.530132949 2023-04-30T12:43:23.486842+00:00 12985945.112015832216 237014003.388109713793 249999948.500125557184 1 60064.530144518 2023-04-30T12:43:24.486363+00:00 12985905.980936199427 237014042.518935203552 249999948.499871402979 1 60064.530155880 2023-04-30T12:43:25.468013+00:00 12985918.242974741384 237014030.256954967976 249999948.499929696321 1 60064.530168451 2023-04-30T12:43:26.554191+00:00 12985936.475852724165 237014012.024074763060 249999948.499927490950 1 60064.530179807 2023-04-30T12:43:27.535325+00:00 12985961.937041904777 237013986.562908917665 249999948.499950826168 1 60064.530191231 2023-04-30T12:43:28.522357+00:00 12985968.331260571256 237013980.168659687042 249999948.499920248985 1 60064.530202315 2023-04-30T12:43:29.480041+00:00 12985965.073234051466 237013983.426632165909 249999948.499866217375 1 60064.530214360 2023-04-30T12:43:30.520648+00:00 12985946.725274212658 237014001.774772375822 249999948.500046581030 1 60064.530225435 2023-04-30T12:43:31.477555+00:00 12985926.904526807368 237014021.595530331135 249999948.500057131052 1 60064.530237176 2023-04-30T12:43:32.491970+00:00 12985916.064093140885 237014032.435967266560 249999948.500060409307 1 60064.530248457 2023-04-30T12:43:33.466665+00:00 12985943.718618460000 237014004.781303048134 249999948.499921500683 1 60064.530260240 2023-04-30T12:43:34.484751+00:00 12985982.100997237489 237013966.398941487074 249999948.499938726425 1 60064.530272388 2023-04-30T12:43:35.534335+00:00 12985936.977476740256 237014011.522367268801 249999948.499844014645 1 60064.530283288 2023-04-30T12:43:36.476110+00:00 12985953.675701897591 237013994.824266523123 249999948.499968409538 1 60064.530295142 2023-04-30T12:43:37.500230+00:00 12985988.716925939545 237013959.782898485661 249999948.499824434519 1 60064.530306480 2023-04-30T12:43:38.479906+00:00 12985919.362623276189 237014029.137370646000 249999948.499993920326 1 60064.530317981 2023-04-30T12:43:39.473544+00:00 12985927.643716784194 237014020.856039792299 249999948.499756574631 1 60064.530329972 2023-04-30T12:43:40.509565+00:00 12985933.870363956317 237014014.629400819540 249999948.499764770269 1 60064.530341393 2023-04-30T12:43:41.496392+00:00 12985954.137118315324 237013994.362989962101 249999948.500108271837 1 60064.530353327 2023-04-30T12:43:42.527476+00:00 12985988.814153028652 237013959.685628056526 249999948.499781072140 1 60064.530365336 2023-04-30T12:43:43.564994+00:00 12985916.213904911652 237014032.286070764065 249999948.499975681305 1 60064.530375894 2023-04-30T12:43:44.477244+00:00 12985962.394144948572 237013986.105896800756 249999948.500041753054 1 60064.530387910 2023-04-30T12:43:45.515431+00:00 12985905.352844132110 237014043.147231757641 249999948.500075876713 1 60064.530399398 2023-04-30T12:43:46.507962+00:00 12985899.257870264351 237014049.242002457380 249999948.499872714281 1 60064.530411283 2023-04-30T12:43:47.534789+00:00 12985935.750470122322 237014012.749511122704 249999948.499981254339 1 60064.530423228 2023-04-30T12:43:48.566921+00:00 12985948.771367110312 237013999.728658109903 249999948.500025212765 1 60064.530434628 2023-04-30T12:43:49.551841+00:00 12985936.075277136639 237014012.424724191427 249999948.500001341105 1 60064.530445645 2023-04-30T12:43:50.503735+00:00 12985979.449677763507 237013969.050315052271 249999948.499992817640 1 60064.530457087 2023-04-30T12:43:51.492309+00:00 12985891.053717151284 237014057.446078062057 249999948.499795198441 1 60064.530469300 2023-04-30T12:43:52.547527+00:00 12985940.780370784923 237014007.719737410545 249999948.500108182430 1 60064.530480953 2023-04-30T12:43:53.554329+00:00 12986020.200260873884 237013928.299580335617 249999948.499841213226 1 60064.530492371 2023-04-30T12:43:54.540862+00:00 12985993.904364325106 237013954.595740050077 249999948.500104367733 1 60064.530504816 2023-04-30T12:43:55.616134+00:00 12985902.869107415900 237014045.630854368210 249999948.499961793423 1 60064.530514226 2023-04-30T12:43:56.429153+00:00 12985931.815021848306 237014016.684903651476 249999948.499925494194 1 60064.530527047 2023-04-30T12:43:57.536860+00:00 12985894.558932261541 237014053.940929800272 249999948.499862074852 1 60064.530537797 2023-04-30T12:43:58.465696+00:00 12985997.673152862117 237013950.826806783676 249999948.499959647655 1 60064.530550300 2023-04-30T12:43:59.545954+00:00 12985848.898584142327 237014099.601595163345 249999948.500179290771 1 60064.530562273 2023-04-30T12:44:00.580358+00:00 12985943.354824677110 237014005.144946962595 249999948.499771654606 1 60064.530578149 2023-04-30T12:44:01.952100+00:00 12985918.147338692099 237014030.352538257837 249999948.499876946211 1 60064.530587267 2023-04-30T12:44:02.739874+00:00 12985993.380471223965 237013955.119502097368 249999948.499973326921 1 60064.530597203 2023-04-30T12:44:03.598362+00:00 12985953.850827949122 237013994.649332880974 249999948.500160843134 1 60064.530609687 2023-04-30T12:44:04.676920+00:00 12985911.869851814583 237014036.630213618279 249999948.500065445900 1 60064.530620941 2023-04-30T12:44:05.649277+00:00 12985927.010934168473 237014021.489016175270 249999948.499950349331 1 60064.530631605 2023-04-30T12:44:06.570636+00:00 12985908.394493678585 237014040.105496853590 249999948.499990522861 1 60064.530642550 2023-04-30T12:44:07.516314+00:00 12985968.730330746621 237013979.769595772028 249999948.499926507473 1 60064.530653919 2023-04-30T12:44:08.498561+00:00 12985955.125328561291 237013993.374651730061 249999948.499980300665 1 60064.530666408 2023-04-30T12:44:09.577627+00:00 12985921.841841263697 237014026.658027678728 249999948.499868929386 1 60064.530677657 2023-04-30T12:44:10.549545+00:00 12985943.227457836270 237014005.272384792566 249999948.499842643738 1 60064.530689102 2023-04-30T12:44:11.538378+00:00 12985991.972084581852 237013956.527840405703 249999948.499924987555 1 60064.530700861 2023-04-30T12:44:12.554343+00:00 12985927.141481537372 237014021.358457714319 249999948.499939262867 1 60064.530712980 2023-04-30T12:44:13.601440+00:00 12985926.260909955949 237014022.239034026861 249999948.499943971634 1 60064.530724189 2023-04-30T12:44:14.569928+00:00 12985963.706467242911 237013984.793589651585 249999948.500056892633 1 60064.530735270 2023-04-30T12:44:15.527331+00:00 12985944.664110474288 237014003.835912108421 249999948.500022590160 1 60064.530746403 2023-04-30T12:44:16.489182+00:00 12985949.749013103545 237013998.750912517309 249999948.499925613403 1 60064.530758036 2023-04-30T12:44:17.494324+00:00 12985926.150882786140 237014022.349206537008 249999948.500089317560 1 60064.530769840 2023-04-30T12:44:18.514201+00:00 12985988.531407790259 237013959.968621015549 249999948.500028818846 1 60064.530782067 2023-04-30T12:44:19.570631+00:00 12985962.399995582178 237013986.099905639887 249999948.499901235104 1 60064.530793507 2023-04-30T12:44:20.559010+00:00 12985966.922761814669 237013981.577264428139 249999948.500026255846 1 60064.530805198 2023-04-30T12:44:21.569120+00:00 12985929.610066439956 237014018.889878273010 249999948.499944716692 1 60064.530816297 2023-04-30T12:44:22.528067+00:00 12985946.052945276722 237014002.446979105473 249999948.499924391508 1 60064.530827388 2023-04-30T12:44:23.486303+00:00 12985933.237337175757 237014015.262674927711 249999948.500012099743 1 60064.530838588 2023-04-30T12:44:24.454042+00:00 12985902.731155790389 237014045.769056349993 249999948.500212132931 1 60064.530850711 2023-04-30T12:44:25.501408+00:00 12985931.038060564548 237014017.461806684732 249999948.499867260456 1 60064.530862332 2023-04-30T12:44:26.505535+00:00 12985958.796416707337 237013989.703683018684 249999948.500099718571 1 60064.530874562 2023-04-30T12:44:27.562180+00:00 12985940.450300209224 237014008.049702644348 249999948.500002861023 1 60064.530885999 2023-04-30T12:44:28.550309+00:00 12985891.718753432855 237014056.781061381102 249999948.499814808369 1 60064.530896951 2023-04-30T12:44:29.496581+00:00 12986006.229784427211 237013942.270013004541 249999948.499797433615 1 60064.530908315 2023-04-30T12:44:30.478366+00:00 12985913.621032863855 237014034.879126071930 249999948.500158935785 1 60064.530920146 2023-04-30T12:44:31.500566+00:00 12985979.474469350651 237013969.025583148003 249999948.500052511692 1 60064.530932191 2023-04-30T12:44:32.541296+00:00 12985877.781144777313 237014070.718812644482 249999948.499957412481 1 60064.530943811 2023-04-30T12:44:33.545245+00:00 12985970.320310501382 237013978.179607242346 249999948.499917745590 1 60064.530955471 2023-04-30T12:44:34.552704+00:00 12985952.398314336315 237013996.101814836264 249999948.500129163265 1 60064.530966463 2023-04-30T12:44:35.502411+00:00 12985914.153500897810 237014034.346570163965 249999948.500071048737 1 60064.530978069 2023-04-30T12:44:36.505172+00:00 12985990.621119344607 237013957.878830611706 249999948.499949961901 1 60064.530990378 2023-04-30T12:44:37.568707+00:00 12985939.113906776533 237014009.386014908552 249999948.499921679497 1 60064.531002162 2023-04-30T12:44:38.586826+00:00 12985960.602881200612 237013987.897336423397 249999948.500217616558 1 60064.531012300 2023-04-30T12:44:39.462740+00:00 12985940.332436067984 237014008.167554706335 249999948.499990761280 1 60064.531024287 2023-04-30T12:44:40.498387+00:00 12985943.993872888386 237014004.505785495043 249999948.499658375978 1 60064.531035470 2023-04-30T12:44:41.464630+00:00 12985939.894910782576 237014008.605036318302 249999948.499947100878 1 60064.531047286 2023-04-30T12:44:42.485558+00:00 12985925.731551842764 237014022.768488705158 249999948.500040560961 1 60064.531059239 2023-04-30T12:44:43.518216+00:00 12985927.913176503032 237014020.586878895760 249999948.500055402517 1 60064.531070638 2023-04-30T12:44:44.503100+00:00 12985973.601475808769 237013974.898547410965 249999948.500023216009 1 60064.531082459 2023-04-30T12:44:45.524435+00:00 12985919.410506621003 237014029.089382022619 249999948.499888658524 1 60064.531094840 2023-04-30T12:44:46.594145+00:00 12985883.651841256768 237014064.848403185606 249999948.500244438648 1 60064.531105378 2023-04-30T12:44:47.504624+00:00 12985919.109406158328 237014029.390438944101 249999948.499845087528 1 60064.531116751 2023-04-30T12:44:48.487339+00:00 12985954.731966687366 237013993.767926454544 249999948.499893128872 1 60064.531128069 2023-04-30T12:44:49.465163+00:00 12985950.491131654009 237013998.008983701468 249999948.500115364790 1 60064.531139903 2023-04-30T12:44:50.487608+00:00 12985907.013359809294 237014041.486824214458 249999948.500184029341 1 60064.531150984 2023-04-30T12:44:51.445024+00:00 12985957.280129780993 237013991.219960510731 249999948.500090301037 1 60064.531163914 2023-04-30T12:44:52.562187+00:00 12985959.209600443020 237013989.290308684111 249999948.499909132719 1 60064.531175308 2023-04-30T12:44:53.546632+00:00 12985867.259057737887 237014081.241090089083 249999948.500147819519 1 60064.531186750 2023-04-30T12:44:54.535208+00:00 12985957.242800444365 237013991.257303148508 249999948.500103592873 1 60064.531198303 2023-04-30T12:44:55.533385+00:00 12985893.596482975408 237014054.903512120247 249999948.499995082617 1 60064.531209802 2023-04-30T12:44:56.526865+00:00 12985944.475706180558 237014004.024390429258 249999948.500096619129 1 60064.531220437 2023-04-30T12:44:57.445778+00:00 12985894.260072665289 237014054.239886283875 249999948.499958962202 1 60064.531232518 2023-04-30T12:44:58.489530+00:00 12986000.260925289243 237013948.238722681999 249999948.499647974968 1 60064.531244167 2023-04-30T12:44:59.496035+00:00 12985957.967268086970 237013990.532642662525 249999948.499910742044 1 60064.531256368 2023-04-30T12:45:00.550246+00:00 12985954.494338322431 237013994.005484074354 249999948.499822407961 1 60064.531267045 2023-04-30T12:45:01.472669+00:00 12985977.443753875792 237013971.055978208780 249999948.499732077122 1 60064.531281683 2023-04-30T12:45:02.737357+00:00 12985985.762009739876 237013962.737996578217 249999948.500006318092 1 60064.531292149 2023-04-30T12:45:03.641646+00:00 12985906.985324624926 237014041.514583289623 249999948.499907910824 1 60064.531303138 2023-04-30T12:45:04.591071+00:00 12985942.734229851514 237014005.765757411718 249999948.499987274408 1 60064.531314952 2023-04-30T12:45:05.611876+00:00 12985898.665552267805 237014049.834364354610 249999948.499916613102 1 60064.531325405 2023-04-30T12:45:06.515010+00:00 12985974.235249830410 237013974.264838129282 249999948.500087946653 1 60064.531337191 2023-04-30T12:45:07.533353+00:00 12985974.394710266963 237013974.105257898569 249999948.499968171120 1 60064.531348748 2023-04-30T12:45:08.531843+00:00 12985974.642787324265 237013973.857262611389 249999948.500049948692 1 60064.531360528 2023-04-30T12:45:09.549674+00:00 12985965.856760615483 237013982.643324375153 249999948.500084996223 1 60064.531372200 2023-04-30T12:45:10.558102+00:00 12985944.004940858111 237014004.494950354099 249999948.499891221523 1 60064.531383553 2023-04-30T12:45:11.538926+00:00 12985928.805890396237 237014019.694001406431 249999948.499891817570 1 60064.531394556 2023-04-30T12:45:12.489677+00:00 12985915.186373820528 237014033.313698828220 249999948.500072658062 1 60064.531406175 2023-04-30T12:45:13.493573+00:00 12985906.911051543429 237014041.588701277971 249999948.499752819538 1 60064.531417795 2023-04-30T12:45:14.497551+00:00 12985942.894092358649 237014005.605681777000 249999948.499774128199 1 60064.531429349 2023-04-30T12:45:15.495727+00:00 12985910.492948716506 237014038.007117271423 249999948.500065982342 1 60064.531441110 2023-04-30T12:45:16.511907+00:00 12985956.677126575261 237013991.822618842125 249999948.499745428562 1 60064.531452361 2023-04-30T12:45:17.483957+00:00 12985933.781782470644 237014014.718327611685 249999948.500110089779 1 60064.531464626 2023-04-30T12:45:18.543692+00:00 12985909.969655666500 237014038.530285567045 249999948.499941229820 1 60064.531475851 2023-04-30T12:45:19.513553+00:00 12985949.159731118008 237013999.340205311775 249999948.499936431646 1 60064.531487081 2023-04-30T12:45:20.483791+00:00 12985946.424616321921 237014002.075265645981 249999948.499881982803 1 60064.531499082 2023-04-30T12:45:21.520665+00:00 12985929.485465275124 237014019.014525681734 249999948.499990969896 1 60064.531510481 2023-04-30T12:45:22.505540+00:00 12985943.266172960401 237014005.233867228031 249999948.500040173531 1 60064.531522748 2023-04-30T12:45:23.565448+00:00 12985934.376506680623 237014014.123503714800 249999948.500010401011 1 60064.531533259 2023-04-30T12:45:24.473554+00:00 12985942.993775930256 237014005.506010383368 249999948.499786317348 1 60064.531545590 2023-04-30T12:45:25.538943+00:00 12985962.287799660116 237013986.212022542953 249999948.499822199345 1 60064.531556925 2023-04-30T12:45:26.518292+00:00 12985933.525696163997 237014014.974062621593 249999948.499758780003 1 60064.531567935 2023-04-30T12:45:27.469554+00:00 12985961.972622999921 237013986.527352213860 249999948.499975204468 1 60064.531580110 2023-04-30T12:45:28.521531+00:00 12985920.130935305730 237014028.369065165520 249999948.500000476837 1 60064.531591142 2023-04-30T12:45:29.474617+00:00 12985903.177926396951 237014045.322023689747 249999948.499950081110 1 60064.531603365 2023-04-30T12:45:30.530715+00:00 12985951.558896280825 237013996.941104590893 249999948.500000864267 1 60064.531614786 2023-04-30T12:45:31.517544+00:00 12985991.061784090474 237013957.438065350056 249999948.499849438667 1 60064.531626567 2023-04-30T12:45:32.535373+00:00 12985921.644578475505 237014026.855516105890 249999948.500094592571 1 60064.531638000 2023-04-30T12:45:33.523176+00:00 12985941.411098314449 237014007.088881194592 249999948.499979496002 1 60064.531649053 2023-04-30T12:45:34.478162+00:00 12985950.753623135388 237013997.746012926102 249999948.499636054039 1 60064.531661275 2023-04-30T12:45:35.534132+00:00 12985926.057493060827 237014022.442564368248 249999948.500057429075 1 60064.531672279 2023-04-30T12:45:36.484957+00:00 12985938.259019561112 237014010.241085022688 249999948.500104576349 1 60064.531683583 2023-04-30T12:45:37.461546+00:00 12985953.119377654046 237013995.380624979734 249999948.500002622604 1 60064.531695501 2023-04-30T12:45:38.491321+00:00 12985966.056071553379 237013982.443886309862 249999948.499957859516 1 60064.531707670 2023-04-30T12:45:39.542691+00:00 12985929.063036926091 237014019.436917096376 249999948.499954015017 1 60064.531719435 2023-04-30T12:45:40.559131+00:00 12985967.474086750299 237013981.025862932205 249999948.499949693680 1 60064.531729891 2023-04-30T12:45:41.462594+00:00 12985919.262223415077 237014029.237886875868 249999948.500110298395 1 60064.531741864 2023-04-30T12:45:42.497063+00:00 12985943.192517966032 237014005.307482391596 249999948.500000357628 1 60064.531753213 2023-04-30T12:45:43.477610+00:00 12985946.584259774536 237014001.915633261204 249999948.499893039465 1 60064.531765786 2023-04-30T12:45:44.563937+00:00 12985969.455376837403 237013979.044717311859 249999948.500094145536 1 60064.531776507 2023-04-30T12:45:45.490254+00:00 12986008.504522209987 237013939.995506644249 249999948.500028848648 1 60064.531788495 2023-04-30T12:45:46.525945+00:00 12985926.083649715409 237014022.416263282299 249999948.499913007021 1 60064.531800749 2023-04-30T12:45:47.584727+00:00 12985886.663241036236 237014061.836539030075 249999948.499780058861 1 60064.531811425 2023-04-30T12:45:48.507156+00:00 12985939.094088895246 237014009.405943632126 249999948.500032514334 1 60064.531823266 2023-04-30T12:45:49.530230+00:00 12985941.053823694587 237014007.446210771799 249999948.500034451485 1 60064.531834887 2023-04-30T12:45:50.534263+00:00 12985925.725996093825 237014022.773991614580 249999948.499987721443 1 60064.531845696 2023-04-30T12:45:51.468135+00:00 12985916.508865999058 237014031.991088718176 249999948.499954730272 1 60064.531856945 2023-04-30T12:45:52.440065+00:00 12985933.730893092230 237014014.768860340118 249999948.499753445387 1 60064.531869817 2023-04-30T12:45:53.552129+00:00 12985952.309202218428 237013996.190528690815 249999948.499730914831 1 60064.531881068 2023-04-30T12:45:54.524292+00:00 12985923.708647662774 237014024.791487127542 249999948.500134795904 1 60064.531892346 2023-04-30T12:45:55.498679+00:00 12985963.245574189350 237013985.254420101643 249999948.499994277954 1 60064.531903974 2023-04-30T12:45:56.503335+00:00 12985930.215850969777 237014018.284191191196 249999948.500042170286 1 60064.531915731 2023-04-30T12:45:57.519165+00:00 12985905.188610175624 237014043.311310440302 249999948.499920606613 1 60064.531927294 2023-04-30T12:45:58.518159+00:00 12985961.735314114019 237013986.764667183161 249999948.499981284142 1 60064.531938722 2023-04-30T12:45:59.505560+00:00 12985939.361113928258 237014009.138863801956 249999948.499977737665 1 60064.531950507 2023-04-30T12:46:00.523785+00:00 12985899.537559548393 237014048.962498933077 249999948.500058472157 1 60064.531964056 2023-04-30T12:46:01.694417+00:00 12985995.103717694059 237013953.396213799715 249999948.499931484461 1 60064.531975385 2023-04-30T12:46:02.673223+00:00 12985953.739832194522 237013994.759952187538 249999948.499784380198 1 60064.531985759 2023-04-30T12:46:03.569554+00:00 12985916.549180312082 237014031.950806409121 249999948.499986708164 1 60064.531997768 2023-04-30T12:46:04.607177+00:00 12985888.532884022221 237014059.967102378607 249999948.499986410141 1 60064.532008830 2023-04-30T12:46:05.562963+00:00 12985928.261838857085 237014020.238267928362 249999948.500106781721 1 60064.532020065 2023-04-30T12:46:06.533607+00:00 12985946.508069822565 237014001.991847306490 249999948.499917119741 1 60064.532031805 2023-04-30T12:46:07.547976+00:00 12985877.376279765740 237014071.123702526093 249999948.499982297421 1 60064.532043918 2023-04-30T12:46:08.594507+00:00 12985982.134681377560 237013966.365267992020 249999948.499949365854 1 60064.532055465 2023-04-30T12:46:09.592115+00:00 12985944.682940799743 237014003.816933512688 249999948.499874323606 1 60064.532066301 2023-04-30T12:46:10.528447+00:00 12985928.115044424310 237014020.384886324406 249999948.499930739403 1 60064.532078468 2023-04-30T12:46:11.579638+00:00 12985885.980829790235 237014062.519204944372 249999948.500034749508 1 60064.532090066 2023-04-30T12:46:12.581737+00:00 12985984.135874554515 237013964.364006459713 249999948.499881029129 1 60064.532101273 2023-04-30T12:46:13.549996+00:00 12985930.388433279470 237014018.111616402864 249999948.500049680471 1 60064.532112993 2023-04-30T12:46:14.562644+00:00 12985931.200379798189 237014017.299789488316 249999948.500169277191 1 60064.532125409 2023-04-30T12:46:15.635319+00:00 12986012.246512427926 237013936.253668576479 249999948.500181019306 1 60064.532136075 2023-04-30T12:46:16.556852+00:00 12985963.363597389311 237013985.136348962784 249999948.499946355820 1 60064.532147842 2023-04-30T12:46:17.573588+00:00 12985954.085046978667 237013994.414829164743 249999948.499876141548 1 60064.532159257 2023-04-30T12:46:18.559834+00:00 12985943.570118386298 237014004.930018842220 249999948.500137239695 1 60064.532170007 2023-04-30T12:46:19.488638+00:00 12985898.449575386941 237014050.050357908010 249999948.499933302402 1 60064.532181251 2023-04-30T12:46:20.460113+00:00 12985968.544122381136 237013979.955799549818 249999948.499921917915 1 60064.532193640 2023-04-30T12:46:21.530469+00:00 12985932.755163852125 237014015.744826346636 249999948.499990195036 1 60064.532206052 2023-04-30T12:46:22.602855+00:00 12985961.315838128328 237013987.184044182301 249999948.499882310629 1 60064.532216578 2023-04-30T12:46:23.512304+00:00 12985980.427581569180 237013968.072358250618 249999948.499939829111 1 60064.532228959 2023-04-30T12:46:24.582034+00:00 12985928.786662347615 237014019.713359951973 249999948.500022292137 1 60064.532240869 2023-04-30T12:46:25.611030+00:00 12985932.555772917345 237014015.944243073463 249999948.500016003847 1 60064.532251888 2023-04-30T12:46:26.563164+00:00 12985926.804023616016 237014021.695889949799 249999948.499913573265 1 60064.532262795 2023-04-30T12:46:27.505483+00:00 12985909.556979855523 237014038.943027615547 249999948.500007480383 1 60064.532275934 2023-04-30T12:46:28.640727+00:00 12985946.070946559310 237014002.429007083178 249999948.499953627586 1 60064.532286213 2023-04-30T12:46:29.528774+00:00 12985972.144481712952 237013976.355605930090 249999948.500087648630 1 60064.532297728 2023-04-30T12:46:30.523678+00:00 12985937.919715590775 237014010.580278933048 249999948.499994516373 1 60064.532309535 2023-04-30T12:46:31.543852+00:00 12985967.126971643418 237013981.372973084450 249999948.499944716692 1 60064.532320966 2023-04-30T12:46:32.531412+00:00 12985892.100757272914 237014056.399345040321 249999948.500102311373 1 60064.532332908 2023-04-30T12:46:33.563259+00:00 12985955.660828817636 237013992.839261114597 249999948.500089943409 1 60064.532345004 2023-04-30T12:46:34.608332+00:00 12985934.215185962617 237014014.284742951393 249999948.499928921461 1 60064.532355987 2023-04-30T12:46:35.557274+00:00 12985918.217407455668 237014030.282456457615 249999948.499863922596 1 60064.532366908 2023-04-30T12:46:36.500863+00:00 12986004.619252452627 237013943.880595564842 249999948.499848008156 1 60064.532377867 2023-04-30T12:46:37.447691+00:00 12985966.822036547586 237013981.677801549435 249999948.499838083982 1 60064.532390365 2023-04-30T12:46:38.527566+00:00 12985909.970207834616 237014038.529828310013 249999948.500036150217 1 60064.532402191 2023-04-30T12:46:39.549291+00:00 12985961.145154617727 237013987.354629695415 249999948.499784320593 1 60064.532413953 2023-04-30T12:46:40.565497+00:00 12985924.254521803930 237014024.245529592037 249999948.500051409006 1 60064.532424429 2023-04-30T12:46:41.470718+00:00 12985960.096518816426 237013988.403508365154 249999948.500027179718 1 60064.532436680 2023-04-30T12:46:42.529137+00:00 12985905.895148724318 237014042.604883372784 249999948.500032097101 1 60064.532447408 2023-04-30T12:46:43.456035+00:00 12985903.196619279683 237014045.303263068199 249999948.499882340431 1 60064.532459589 2023-04-30T12:46:44.508462+00:00 12985974.350932825357 237013974.149046331644 249999948.499979168177 1 60064.532472066 2023-04-30T12:46:45.586463+00:00 12985951.408026257530 237013997.092035204172 249999948.500061452389 1 60064.532482266 2023-04-30T12:46:46.467823+00:00 12986005.236492255703 237013943.263442516327 249999948.499934762716 1 60064.532493907 2023-04-30T12:46:47.473577+00:00 12985926.339876860380 237014022.160100281239 249999948.499977141619 1 60064.532505545 2023-04-30T12:46:48.479112+00:00 12985931.479300105944 237014017.020559906960 249999948.499860018492 1 60064.532517874 2023-04-30T12:46:49.544286+00:00 12985902.090866155922 237014046.409186601639 249999948.500052750111 1 60064.532528986 2023-04-30T12:46:50.504358+00:00 12985893.058917799965 237014055.441056400537 249999948.499974191189 1 60064.532540805 2023-04-30T12:46:51.525566+00:00 12985974.758507106453 237013973.741484999657 249999948.499992102385 1 60064.532551941 2023-04-30T12:46:52.487725+00:00 12985955.489764165133 237013993.010180771351 249999948.499944925308 1 60064.532563261 2023-04-30T12:46:53.465767+00:00 12985933.540047895163 237014014.959911048412 249999948.499958932400 1 60064.532574878 2023-04-30T12:46:54.469452+00:00 12985974.842976065353 237013973.657053738832 249999948.500029802322 1 60064.532587092 2023-04-30T12:46:55.524737+00:00 12985929.269615717232 237014019.230376869440 249999948.499992579222 1 60064.532597510 2023-04-30T12:46:56.424889+00:00 12985920.405750716105 237014028.094230592251 249999948.499981313944 1 60064.532610234 2023-04-30T12:46:57.524186+00:00 12985938.107365733013 237014010.392588049173 249999948.499953776598 1 60064.532621138 2023-04-30T12:46:58.466291+00:00 12985940.357353162020 237014008.142818868160 249999948.500172019005 1 60064.532633005 2023-04-30T12:46:59.491660+00:00 12985963.840105960146 237013984.660121977329 249999948.500227928162 1 60064.532644256 2023-04-30T12:47:00.463723+00:00 12985901.883948504925 237014046.616157382727 249999948.500105887651 1 60064.532658504 2023-04-30T12:47:01.694751+00:00 12985938.032023210078 237014010.468129307032 249999948.500152528286 1 60064.532668700 2023-04-30T12:47:02.575670+00:00 12985917.905117401853 237014030.594835221767 249999948.499952614307 1 60064.532680498 2023-04-30T12:47:03.595058+00:00 12985996.153045237064 237013952.346818178892 249999948.499863415956 1 60064.532691678 2023-04-30T12:47:04.561034+00:00 12985913.575800832361 237014034.924185633659 249999948.499986469746 1 60064.532703415 2023-04-30T12:47:05.575020+00:00 12985903.186490500346 237014045.313438087702 249999948.499928593636 1 60064.532713684 2023-04-30T12:47:06.462291+00:00 12985931.079765433446 237014017.420197993517 249999948.499963432550 1 60064.532726175 2023-04-30T12:47:07.541555+00:00 12985954.185928212479 237013994.314154684544 249999948.500082910061 1 60064.532737703 2023-04-30T12:47:08.537543+00:00 12985948.286492608488 237014000.213697522879 249999948.500190138817 1 60064.532748814 2023-04-30T12:47:09.497522+00:00 12985935.936566524208 237014012.563529342413 249999948.500095874071 1 60064.532761046 2023-04-30T12:47:10.554377+00:00 12985989.866573186591 237013958.633546531200 249999948.500119715929 1 60064.532771314 2023-04-30T12:47:11.441534+00:00 12985934.503587258980 237014013.996268838644 249999948.499856084585 1 60064.532783849 2023-04-30T12:47:12.524584+00:00 12985929.910931672901 237014018.588987380266 249999948.499919056892 1 60064.532795805 2023-04-30T12:47:13.557536+00:00 12985936.581839565188 237014011.917897552252 249999948.499737113714 1 60064.532806520 2023-04-30T12:47:14.483319+00:00 12985943.925301706418 237014004.574693232775 249999948.499994933605 1 60064.532818021 2023-04-30T12:47:15.477031+00:00 12985922.858948839828 237014025.640828341246 249999948.499777168036 1 60064.532829444 2023-04-30T12:47:16.463992+00:00 12985961.392530359328 237013987.107460051775 249999948.499990403652 1 60064.532840897 2023-04-30T12:47:17.453526+00:00 12985921.418726373464 237014027.081258833408 249999948.499985218048 1 60064.532853377 2023-04-30T12:47:18.531761+00:00 12985943.892356779426 237014004.607604414225 249999948.499961197376 1 60064.532865119 2023-04-30T12:47:19.546244+00:00 12985925.681596169248 237014022.818577557802 249999948.500173717737 1 60064.532875950 2023-04-30T12:47:20.482051+00:00 12985924.002044094726 237014024.497885465622 249999948.499929547310 1 60064.532887368 2023-04-30T12:47:21.468601+00:00 12985944.239655846730 237014004.260285258293 249999948.499941110611 1 60064.532898733 2023-04-30T12:47:22.450564+00:00 12985913.314783709124 237014035.185337513685 249999948.500121235847 1 60064.532910883 2023-04-30T12:47:23.500307+00:00 12985902.431940076873 237014046.068090826273 249999948.500030905008 1 60064.532922181 2023-04-30T12:47:24.476413+00:00 12985970.198701668531 237013978.301353693008 249999948.500055372715 1 60064.532933320 2023-04-30T12:47:25.438869+00:00 12985939.827871164307 237014008.671867072582 249999948.499738246202 1 60064.532945250 2023-04-30T12:47:26.469606+00:00 12985898.892123118043 237014049.608005464077 249999948.500128567219 1 60064.532957138 2023-04-30T12:47:27.496684+00:00 12985968.688751857728 237013979.811341017485 249999948.500092864037 1 60064.532968599 2023-04-30T12:47:28.486968+00:00 12985903.215640353039 237014045.284445285797 249999948.500085651875 1 60064.532980064 2023-04-30T12:47:29.477540+00:00 12985919.993012566119 237014028.506846636534 249999948.499859213829 1 60064.532992392 2023-04-30T12:47:30.542646+00:00 12985955.395640617236 237013993.104321986437 249999948.499962598085 1 60064.533003881 2023-04-30T12:47:31.535287+00:00 12985881.467474669218 237014067.032537102699 249999948.500011771917 1 60064.533014925 2023-04-30T12:47:32.489551+00:00 12985940.629333164543 237014007.870826274157 249999948.500159442425 1 60064.533026668 2023-04-30T12:47:33.504143+00:00 12985944.480457486585 237014004.019532650709 249999948.499990135431 1 60064.533038172 2023-04-30T12:47:34.498040+00:00 12985910.354912336916 237014038.145120203495 249999948.500032544136 1 60064.533050042 2023-04-30T12:47:35.523581+00:00 12985968.777727162465 237013979.722350180149 249999948.500077337027 1 60064.533061775 2023-04-30T12:47:36.537413+00:00 12985984.816987426952 237013963.682968646288 249999948.499956071377 1 60064.533073086 2023-04-30T12:47:37.514642+00:00 12985953.337693976238 237013995.162221848965 249999948.499915838242 1 60064.533084624 2023-04-30T12:47:38.511560+00:00 12985963.048799751326 237013985.451128959656 249999948.499928712845 1 60064.533096117 2023-04-30T12:47:39.504455+00:00 12985933.386170886457 237014015.113867312670 249999948.500038206577 1 60064.533108188 2023-04-30T12:47:40.547410+00:00 12985914.740193050355 237014033.759609639645 249999948.499802678823 1 60064.533119009 2023-04-30T12:47:41.482373+00:00 12985879.244758285582 237014069.255111992359 249999948.499870270491 1 60064.533131112 2023-04-30T12:47:42.528092+00:00 12985995.370262732729 237013953.129704743624 249999948.499967485666 1 60064.533143009 2023-04-30T12:47:43.555947+00:00 12985885.130345752463 237014063.369685530663 249999948.500031292439 1 60064.533154021 2023-04-30T12:47:44.507365+00:00 12985968.678425695747 237013979.821792364120 249999948.500218063593 1 60064.533165703 2023-04-30T12:47:45.516706+00:00 12985946.314102526754 237014002.185896307230 249999948.499998837709 1 60064.533177101 2023-04-30T12:47:46.501553+00:00 12985947.229096036404 237014001.271009832621 249999948.500105857849 1 60064.533189147 2023-04-30T12:47:47.542300+00:00 12985906.183615650982 237014042.316410750151 249999948.500026404858 1 60064.533200717 2023-04-30T12:47:48.541961+00:00 12985954.294733639807 237013994.205095380545 249999948.499829024076 1 60064.533211686 2023-04-30T12:47:49.489623+00:00 12985943.804495701566 237014004.695428848267 249999948.499924540520 1 60064.533223278 2023-04-30T12:47:50.491206+00:00 12985953.019973875955 237013995.480186164379 249999948.500160038471 1 60064.533235316 2023-04-30T12:47:51.531273+00:00 12985947.314605249092 237014001.185317903757 249999948.499923139811 1 60064.533247050 2023-04-30T12:47:52.545141+00:00 12985978.176826361567 237013970.323127776384 249999948.499954134226 1 60064.533257661 2023-04-30T12:47:53.461966+00:00 12985894.230084830895 237014054.269986391068 249999948.500071227551 1 60064.533269874 2023-04-30T12:47:54.517091+00:00 12985942.845294076949 237014005.654809832573 249999948.500103920698 1 60064.533281049 2023-04-30T12:47:55.482620+00:00 12985929.523367252201 237014018.976609319448 249999948.499976575375 1 60064.533292809 2023-04-30T12:47:56.498669+00:00 12985922.446274209768 237014026.053678274155 249999948.499952495098 1 60064.533304733 2023-04-30T12:47:57.528938+00:00 12985989.103555157781 237013959.396534234285 249999948.500089406967 1 60064.533315759 2023-04-30T12:47:58.481565+00:00 12985858.709033079445 237014089.790826410055 249999948.499859482050 1 60064.533327749 2023-04-30T12:47:59.517536+00:00 12985974.918048242107 237013973.582006394863 249999948.500054627657 1 60064.533339288 2023-04-30T12:48:00.514447+00:00 12985934.800135381520 237014013.699887394905 249999948.500022768974 1 60064.533351060 2023-04-30T12:48:01.531636+00:00 12985915.199231714010 237014033.300857484341 249999948.500089198351 1 60064.533364321 2023-04-30T12:48:02.677332+00:00 12985890.217254862189 237014058.282586902380 249999948.499841749668 1 60064.533375064 2023-04-30T12:48:03.605577+00:00 12985929.455107407644 237014019.044650942087 249999948.499758362770 1 60064.533386376 2023-04-30T12:48:04.582867+00:00 12985951.372753610834 237013997.127273201942 249999948.500026822090 1 60064.533398387 2023-04-30T12:48:05.620618+00:00 12985946.899677904323 237014001.600439846516 249999948.500117748976 1 60064.533410365 2023-04-30T12:48:06.655561+00:00 12985941.845481246710 237014006.654607892036 249999948.500089138746 1 60064.533420167 2023-04-30T12:48:07.502423+00:00 12985961.213376823813 237013987.286460816860 249999948.499837636948 1 60064.533432201 2023-04-30T12:48:08.542191+00:00 12985961.157154474407 237013987.342811971903 249999948.499966442585 1 60064.533443514 2023-04-30T12:48:09.519617+00:00 12985963.784188462421 237013984.715859472752 249999948.500047922134 1 60064.533454555 2023-04-30T12:48:10.473568+00:00 12985870.091567656025 237014078.408435553312 249999948.500003218651 1 60064.533467313 2023-04-30T12:48:11.575857+00:00 12985955.715650154278 237013992.784356623888 249999948.500006765127 1 60064.533477941 2023-04-30T12:48:12.494109+00:00 12985941.016485244036 237014007.483589708805 249999948.500074952841 1 60064.533489870 2023-04-30T12:48:13.524780+00:00 12985898.104363894090 237014050.395593047142 249999948.499956935644 1 60064.533501267 2023-04-30T12:48:14.509519+00:00 12985985.186371097341 237013963.313705384731 249999948.500076472759 1 60064.533512055 2023-04-30T12:48:15.441561+00:00 12985886.512910937890 237014061.987148791552 249999948.500059723854 1 60064.533525364 2023-04-30T12:48:16.591386+00:00 12985954.066983643919 237013994.432975798845 249999948.499959439039 1 60064.533536417 2023-04-30T12:48:17.546477+00:00 12985957.025007730350 237013991.474881619215 249999948.499889343977 1 60064.533547623 2023-04-30T12:48:18.514622+00:00 12985977.884942336008 237013970.615060359240 249999948.500002682209 1 60064.533558907 2023-04-30T12:48:19.489555+00:00 12985910.791514735669 237014037.708607167006 249999948.500121891499 1 60064.533570944 2023-04-30T12:48:20.529545+00:00 12985928.437252173200 237014020.062770158052 249999948.500022321939 1 60064.533582297 2023-04-30T12:48:21.510421+00:00 12985878.474484210834 237014070.025306224823 249999948.499790430069 1 60064.533593917 2023-04-30T12:48:22.514403+00:00 12985971.165432911366 237013977.334414303303 249999948.499847203493 1 60064.533605193 2023-04-30T12:48:23.488704+00:00 12985951.015754709020 237013997.484194695950 249999948.499949395657 1 60064.533616707 2023-04-30T12:48:24.483516+00:00 12985963.730898141861 237013984.769183188677 249999948.500081330538 1 60064.533628359 2023-04-30T12:48:25.490232+00:00 12985925.382722008973 237014023.117360174656 249999948.500082194805 1 60064.533640495 2023-04-30T12:48:26.538715+00:00 12985921.854286566377 237014026.645646274090 249999948.499932825565 1 60064.533651611 2023-04-30T12:48:27.499229+00:00 12985949.948896862566 237013998.551124602556 249999948.500021457672 1 60064.533663501 2023-04-30T12:48:28.526485+00:00 12985932.983682185411 237014015.516302496195 249999948.499984681606 1 60064.533675220 2023-04-30T12:48:29.538977+00:00 12985981.906350681558 237013966.593490540981 249999948.499841213226 1 60064.533686480 2023-04-30T12:48:30.511819+00:00 12985931.822781044990 237014016.677239149809 249999948.500020205975 1 60064.533697830 2023-04-30T12:48:31.492513+00:00 12985954.670995039865 237013993.828840434551 249999948.499835461378 1 60064.533710473 2023-04-30T12:48:32.584836+00:00 12985913.162371048704 237014035.337436497211 249999948.499807536602 1 60064.533721549 2023-04-30T12:48:33.541805+00:00 12985947.463192220777 237014001.036799937487 249999948.499992161989 1 60064.533732671 2023-04-30T12:48:34.502781+00:00 12985946.178187139332 237014002.321970224380 249999948.500157356262 1 60064.533744002 2023-04-30T12:48:35.481739+00:00 12985883.589524164796 237014064.910629242659 249999948.500153422356 1 60064.533755533 2023-04-30T12:48:36.478082+00:00 12985922.904530651867 237014025.595471620560 249999948.500002264977 1 60064.533766706 2023-04-30T12:48:37.443350+00:00 12986027.251733303070 237013921.248227864504 249999948.499961167574 1 60064.533780136 2023-04-30T12:48:38.603731+00:00 12985986.135731743649 237013962.364202678204 249999948.499934434891 1 60064.533790127 2023-04-30T12:48:39.467020+00:00 12985892.464280737564 237014056.035669922829 249999948.499950647354 1 60064.533801546 2023-04-30T12:48:40.453582+00:00 12985981.775361696258 237013966.724744230509 249999948.500105917454 1 60064.533813560 2023-04-30T12:48:41.491625+00:00 12985950.727641511708 237013997.772229224443 249999948.499870747328 1 60064.533825255 2023-04-30T12:48:42.502025+00:00 12985940.072557369247 237014008.427457034588 249999948.500014394522 1 60064.533836675 2023-04-30T12:48:43.488757+00:00 12985898.334627982229 237014050.165202021599 249999948.499830007553 1 60064.533848040 2023-04-30T12:48:44.470659+00:00 12985907.857248028740 237014040.642673790455 249999948.499921828508 1 60064.533860237 2023-04-30T12:48:45.524515+00:00 12985961.883524224162 237013986.616500705481 249999948.500024914742 1 60064.533871186 2023-04-30T12:48:46.470429+00:00 12985952.737188467756 237013995.762562274933 249999948.499750733376 1 60064.533884182 2023-04-30T12:48:47.593341+00:00 12985942.184367354959 237014006.315182089806 249999948.499549448490 1 60064.533894579 2023-04-30T12:48:48.491619+00:00 12985939.878668466583 237014008.621199846268 249999948.499868303537 1 60064.533905990 2023-04-30T12:48:49.477549+00:00 12985954.414669208229 237013994.085277259350 249999948.499946475029 1 60064.533918054 2023-04-30T12:48:50.519887+00:00 12985923.411491854116 237014025.088592380285 249999948.500084221363 1 60064.533929434 2023-04-30T12:48:51.503108+00:00 12985948.943946069106 237013999.556024074554 249999948.499970138073 1 60064.533941648 2023-04-30T12:48:52.558384+00:00 12985939.154987618327 237014009.344980478287 249999948.499968111515 1 60064.533952519 2023-04-30T12:48:53.497658+00:00 12985868.489223573357 237014080.010721862316 249999948.499945431948 1 60064.533964170 2023-04-30T12:48:54.504288+00:00 12985960.160200022161 237013988.339778840542 249999948.499978870153 1 60064.533977171 2023-04-30T12:48:55.627623+00:00 12985864.564188353717 237014083.935816079378 249999948.500004440546 1 60064.533987216 2023-04-30T12:48:56.495466+00:00 12985996.559915242717 237013951.939864486456 249999948.499779731035 1 60064.533999276 2023-04-30T12:48:57.537468+00:00 12985923.725392941386 237014024.774559020996 249999948.499951958656 1 60064.534010841 2023-04-30T12:48:58.536615+00:00 12985951.306528726593 237013997.193501174450 249999948.500029891729 1 60064.534021928 2023-04-30T12:48:59.494599+00:00 12985938.858097147197 237014009.641896843910 249999948.499993979931 1 60064.534032919 2023-04-30T12:49:00.444177+00:00 12985912.432687861845 237014036.067436218262 249999948.500124067068 1 60064.534048491 2023-04-30T12:49:01.789603+00:00 12985943.435756238177 237014005.064139038324 249999948.499895274639 1 60064.534057814 2023-04-30T12:49:02.595158+00:00 12985924.048928951845 237014024.451015055180 249999948.499944001436 1 60064.534069170 2023-04-30T12:49:03.576259+00:00 12985949.059108708054 237013999.440961122513 249999948.500069826841 1 60064.534080370 2023-04-30T12:49:04.543962+00:00 12986012.128981288522 237013936.370992630720 249999948.499973922968 1 60064.534091225 2023-04-30T12:49:05.481833+00:00 12985878.712953582406 237014069.787048310041 249999948.500001907349 1 60064.534103064 2023-04-30T12:49:06.504703+00:00 12985900.657511590049 237014047.842665612698 249999948.500177204609 1 60064.534114284 2023-04-30T12:49:07.474181+00:00 12985960.310971461236 237013988.188942998648 249999948.499914467335 1 60064.534126032 2023-04-30T12:49:08.489151+00:00 12985944.192594628781 237014004.307205945253 249999948.499800562859 1 60064.534137750 2023-04-30T12:49:09.501565+00:00 12985951.205472333357 237013997.294564485550 249999948.500036805868 1 60064.534149830 2023-04-30T12:49:10.545284+00:00 12985915.195787530392 237014033.304325550795 249999948.500113070011 1 60064.534161129 2023-04-30T12:49:11.521525+00:00 12985958.033810168505 237013990.466034948826 249999948.499845117331 1 60064.534173423 2023-04-30T12:49:12.583780+00:00 12985964.550271242857 237013983.949585050344 249999948.499856293201 1 60064.534183906 2023-04-30T12:49:13.489526+00:00 12985935.299534102902 237014013.200437605381 249999948.499971717596 1 60064.534195613 2023-04-30T12:49:14.500950+00:00 12985924.246665026993 237014024.253431499004 249999948.500096529722 1 60064.534206625 2023-04-30T12:49:15.452375+00:00 12985927.127201674506 237014021.372861027718 249999948.500062704086 1 60064.534219221 2023-04-30T12:49:16.540719+00:00 12985899.195282964036 237014049.304776132107 249999948.500059098005 1 60064.534229509 2023-04-30T12:49:17.429559+00:00 12985985.522806534544 237013962.977205544710 249999948.500012069941 1 60064.534242019 2023-04-30T12:49:18.510450+00:00 12985947.396790621802 237014001.103182643652 249999948.499973267317 1 60064.534252791 2023-04-30T12:49:19.441126+00:00 12985912.959305552766 237014035.540479183197 249999948.499784737825 1 60064.534265529 2023-04-30T12:49:20.541706+00:00 12985960.935993401334 237013987.564057379961 249999948.500050783157 1 60064.534277346 2023-04-30T12:49:21.562671+00:00 12985957.161806318909 237013991.338185936213 249999948.499992251396 1 60064.534288325 2023-04-30T12:49:22.511335+00:00 12985924.974443078041 237014023.525367975235 249999948.499811053276 1 60064.534299713 2023-04-30T12:49:23.495219+00:00 12985934.369184894487 237014014.130782991648 249999948.499967873096 1 60064.534311480 2023-04-30T12:49:24.511905+00:00 12986003.705101160333 237013944.794758915901 249999948.499860078096 1 60064.534322788 2023-04-30T12:49:25.488829+00:00 12985957.733812253922 237013990.766263008118 249999948.500075250864 1 60064.534334241 2023-04-30T12:49:26.478461+00:00 12985934.893159702420 237014013.606893122196 249999948.500052809715 1 60064.534346683 2023-04-30T12:49:27.553452+00:00 12985955.575505195186 237013992.924358397722 249999948.499863594770 1 60064.534357776 2023-04-30T12:49:28.511817+00:00 12985968.376687886193 237013980.123105168343 249999948.499793052673 1 60064.534369356 2023-04-30T12:49:29.512352+00:00 12985906.875428421423 237014041.624510556459 249999948.499938964844 1 60064.534380577 2023-04-30T12:49:30.481866+00:00 12985996.654080510139 237013951.845747590065 249999948.499828100204 1 60064.534392959 2023-04-30T12:49:31.551608+00:00 12985863.838803123683 237014084.661269187927 249999948.500072300434 1 60064.534403762 2023-04-30T12:49:32.485000+00:00 12985871.902606822550 237014076.597482860088 249999948.500089675188 1 60064.534415456 2023-04-30T12:49:33.495373+00:00 12985977.515329964459 237013970.984614700079 249999948.499944657087 1 60064.534427566 2023-04-30T12:49:34.541666+00:00 12985972.526929279789 237013975.972951292992 249999948.499880582094 1 60064.534438893 2023-04-30T12:49:35.520339+00:00 12985950.776811093092 237013997.723113179207 249999948.499924272299 1 60064.534450565 2023-04-30T12:49:36.528854+00:00 12985925.719008581713 237014022.780912727118 249999948.499921321869 1 60064.534462412 2023-04-30T12:49:37.552377+00:00 12985914.192170614377 237014034.307745695114 249999948.499916315079 1 60064.534473074 2023-04-30T12:49:38.473564+00:00 12985967.133132405579 237013981.366636127234 249999948.499768525362 1 60064.534485781 2023-04-30T12:49:39.571474+00:00 12985970.287725033239 237013978.212444663048 249999948.500169694424 1 60064.534496671 2023-04-30T12:49:40.512328+00:00 12985910.087384281680 237014038.412641286850 249999948.500025570393 1 60064.534507950 2023-04-30T12:49:41.486878+00:00 12985906.600363604724 237014041.899340480566 249999948.499704092741 1 60064.534519501 2023-04-30T12:49:42.484865+00:00 12986011.159150702879 237013937.340786427259 249999948.499937117100 1 60064.534530666 2023-04-30T12:49:43.449500+00:00 12985902.864545473829 237014045.635299801826 249999948.499845266342 1 60064.534543015 2023-04-30T12:49:44.516509+00:00 12985920.501181174070 237014027.998805105686 249999948.499986290932 1 60064.534554992 2023-04-30T12:49:45.551309+00:00 12985927.713796179742 237014020.786256313324 249999948.500052481890 1 60064.534565851 2023-04-30T12:49:46.489480+00:00 12985947.173046221957 237014001.326958149672 249999948.500004380941 1 60064.534577992 2023-04-30T12:49:47.538511+00:00 12985952.635077625513 237013995.864862054586 249999948.499939680099 1 60064.534589608 2023-04-30T12:49:48.542114+00:00 12985916.771323751658 237014031.728560775518 249999948.499884516001 1 60064.534600448 2023-04-30T12:49:49.478721+00:00 12985962.255395052955 237013986.244476020336 249999948.499871075153 1 60064.534612304 2023-04-30T12:49:50.503065+00:00 12985951.389570303261 237013997.110400617123 249999948.499970912933 1 60064.534623825 2023-04-30T12:49:51.498478+00:00 12985996.504016080871 237013951.996054470539 249999948.500070542097 1 60064.534635012 2023-04-30T12:49:52.464997+00:00 12985894.927217215300 237014053.572757810354 249999948.499975025654 1 60064.534646870 2023-04-30T12:49:53.489534+00:00 12985982.872286921367 237013965.627747595310 249999948.500034511089 1 60064.534659095 2023-04-30T12:49:54.545830+00:00 12985885.344855835661 237014063.155039489269 249999948.499895334244 1 60064.534669715 2023-04-30T12:49:55.463367+00:00 12985921.316670922562 237014027.183249354362 249999948.499920278788 1 60064.534680991 2023-04-30T12:49:56.437640+00:00 12985953.253191953525 237013995.247022151947 249999948.500214099884 1 60064.534693166 2023-04-30T12:49:57.489516+00:00 12985943.462126674131 237014005.037914007902 249999948.500040680170 1 60064.534704647 2023-04-30T12:49:58.481545+00:00 12985983.001562777907 237013965.498307228088 249999948.499870002270 1 60064.534717082 2023-04-30T12:49:59.555837+00:00 12985917.068488491699 237014031.431475460529 249999948.499963939190 1 60064.534727481 2023-04-30T12:50:00.454354+00:00 12985953.489184493199 237013995.010981142521 249999948.500165641308 1 60064.534745112 2023-04-30T12:50:01.977645+00:00 12985934.936344748363 237014013.563544303179 249999948.499889045954 1 60064.534754299 2023-04-30T12:50:02.771424+00:00 12985941.137434126809 237014007.362620353699 249999948.500054478645 1 60064.534764321 2023-04-30T12:50:03.637293+00:00 12985927.614303303882 237014020.885726302862 249999948.500029593706 1 60064.534775645 2023-04-30T12:50:04.615745+00:00 12985908.786077279598 237014039.713863193989 249999948.499940484762 1 60064.534787069 2023-04-30T12:50:05.602774+00:00 12985947.704404881224 237014000.795586109161 249999948.499990999699 1 60064.534798211 2023-04-30T12:50:06.565468+00:00 12985903.088661495596 237014045.411486417055 249999948.500147908926 1 60064.534811046 2023-04-30T12:50:07.674415+00:00 12985983.682698708028 237013964.817317783833 249999948.500016480684 1 60064.534821715 2023-04-30T12:50:08.596145+00:00 12985892.115503270179 237014056.384407341480 249999948.499910622835 1 60064.534833015 2023-04-30T12:50:09.572515+00:00 12985882.608025778085 237014065.891746222973 249999948.499772012234 1 60064.534844585 2023-04-30T12:50:10.572149+00:00 12985964.835385236889 237013983.664252460003 249999948.499637693167 1 60064.534856129 2023-04-30T12:50:11.569571+00:00 12985919.856678951532 237014028.643238812685 249999948.499917775393 1 60064.534867360 2023-04-30T12:50:12.539884+00:00 12985956.392421985045 237013992.107602834702 249999948.500024825335 1 60064.534878673 2023-04-30T12:50:13.517371+00:00 12985939.465147521347 237014009.034747779369 249999948.499895304441 1 60064.534891390 2023-04-30T12:50:14.616106+00:00 12985907.359420528635 237014041.140685111284 249999948.500105649233 1 60064.534902893 2023-04-30T12:50:15.609931+00:00 12985970.287775915116 237013978.212275117636 249999948.500051021576 1 60064.534913915 2023-04-30T12:50:16.562292+00:00 12985916.601774739102 237014031.898305892944 249999948.500080645084 1 60064.534925815 2023-04-30T12:50:17.590378+00:00 12985959.603247303516 237013988.896530985832 249999948.499778300524 1 60064.534937722 2023-04-30T12:50:18.619130+00:00 12985904.190723294392 237014044.309323847294 249999948.500047147274 1 60064.534948526 2023-04-30T12:50:19.552636+00:00 12985935.250502390787 237014013.249678552151 249999948.500180929899 1 60064.534959706 2023-04-30T12:50:20.518578+00:00 12985899.477276090533 237014049.022514343262 249999948.499790430069 1 60064.534972052 2023-04-30T12:50:21.585269+00:00 12985962.973327964544 237013985.526706039906 249999948.500034004450 1 60064.534983709 2023-04-30T12:50:22.592494+00:00 12985938.130552122369 237014010.369426429272 249999948.499978542328 1 60064.534994722 2023-04-30T12:50:23.543982+00:00 12985978.110216338187 237013970.389725565910 249999948.499941915274 1 60064.535006376 2023-04-30T12:50:24.550848+00:00 12985950.381927773356 237013998.117856293917 249999948.499784052372 1 60064.535018049 2023-04-30T12:50:25.559436+00:00 12985901.965371964499 237014046.534705787897 249999948.500077754259 1 60064.535029562 2023-04-30T12:50:26.554126+00:00 12985917.049498857930 237014031.450631201267 249999948.500130057335 1 60064.535040606 2023-04-30T12:50:27.508339+00:00 12985910.693100847304 237014037.806755989790 249999948.499856829643 1 60064.535052066 2023-04-30T12:50:28.498527+00:00 12985974.026135457680 237013974.473657965660 249999948.499793410301 1 60064.535064603 2023-04-30T12:50:29.581734+00:00 12985930.878846596926 237014017.621187299490 249999948.500033885241 1 60064.535075334 2023-04-30T12:50:30.508838+00:00 12985881.791425887495 237014066.708434641361 249999948.499860525131 1 60064.535086824 2023-04-30T12:50:31.501589+00:00 12985961.259249558672 237013987.240707576275 249999948.499957144260 1 60064.535098498 2023-04-30T12:50:32.510189+00:00 12985950.163347136229 237013998.336597293615 249999948.499944418669 1 60064.535109944 2023-04-30T12:50:33.499115+00:00 12985929.255327118561 237014019.244734615088 249999948.500061720610 1 60064.535122248 2023-04-30T12:50:34.562235+00:00 12985891.327750561759 237014057.172213822603 249999948.499964386225 1 60064.535133776 2023-04-30T12:50:35.558216+00:00 12985973.669544275850 237013974.830273151398 249999948.499817430973 1 60064.535144818 2023-04-30T12:50:36.512296+00:00 12985920.636402420700 237014027.863501459360 249999948.499903887510 1 60064.535156730 2023-04-30T12:50:37.541494+00:00 12985972.278211930767 237013976.221753090620 249999948.499965012074 1 60064.535169234 2023-04-30T12:50:38.621790+00:00 12985965.517447816208 237013982.982614547014 249999948.500062376261 1 60064.535181304 2023-04-30T12:50:39.664692+00:00 12985903.102788662538 237014045.397214919329 249999948.500003576279 1 60064.535191619 2023-04-30T12:50:40.555906+00:00 12985942.807709392160 237014005.692237168550 249999948.499946564436 1 60064.535203053 2023-04-30T12:50:41.543729+00:00 12985977.185721429065 237013971.314164340496 249999948.499885767698 1 60064.535214754 2023-04-30T12:50:42.554745+00:00 12985894.668059969321 237014053.831823080778 249999948.499883055687 1 60064.535225664 2023-04-30T12:50:43.497389+00:00 12985898.790873428807 237014049.709211587906 249999948.500085026026 1 60064.535237445 2023-04-30T12:50:44.515295+00:00 12985951.591196315363 237013996.908900052309 249999948.500096380711 1 60064.535249068 2023-04-30T12:50:45.519491+00:00 12985967.293894078583 237013981.206203907728 249999948.500097990036 1 60064.535261156 2023-04-30T12:50:46.563838+00:00 12985930.379499943927 237014018.120662122965 249999948.500162065029 1 60064.535272009 2023-04-30T12:50:47.501557+00:00 12985954.375058867037 237013994.124853760004 249999948.499912619591 1 60064.535283624 2023-04-30T12:50:48.505123+00:00 12985968.077731421217 237013980.422110736370 249999948.499842166901 1 60064.535295436 2023-04-30T12:50:49.525662+00:00 12985954.614092705771 237013993.885691285133 249999948.499783992767 1 60064.535307726 2023-04-30T12:50:50.587499+00:00 12985980.649439623579 237013967.850536108017 249999948.499975740910 1 60064.535318315 2023-04-30T12:50:51.502379+00:00 12985897.011440688744 237014051.488646447659 249999948.500087141991 1 60064.535329692 2023-04-30T12:50:52.485368+00:00 12985895.675503365695 237014052.824622929096 249999948.500126302242 1 60064.535341222 2023-04-30T12:50:53.481554+00:00 12985959.968279682100 237013988.531716167927 249999948.499995857477 1 60064.535353104 2023-04-30T12:50:54.508189+00:00 12985934.916666250676 237014013.583264291286 249999948.499930530787 1 60064.535365078 2023-04-30T12:50:55.542689+00:00 12985915.495116041973 237014033.004727333784 249999948.499843388796 1 60064.535376196 2023-04-30T12:50:56.503319+00:00 12985962.275752300397 237013986.224245131016 249999948.499997437000 1 60064.535387548 2023-04-30T12:50:57.484098+00:00 12985954.303203634918 237013994.196814805269 249999948.500018447638 1 60064.535399046 2023-04-30T12:50:58.477551+00:00 12985899.123519202694 237014049.376415222883 249999948.499934434891 1 60064.535411199 2023-04-30T12:50:59.527605+00:00 12985965.910354310647 237013982.589700341225 249999948.500054657459 1 60064.535422633 2023-04-30T12:51:00.515549+00:00 12985966.130535926670 237013982.369420111179 249999948.499956041574 1 60064.535434514 2023-04-30T12:51:01.542048+00:00 12985903.111100647599 237014045.388889372349 249999948.499990016222 1 60064.535446788 2023-04-30T12:51:02.602511+00:00 12985933.659983269870 237014014.839721292257 249999948.499704569578 1 60064.535458859 2023-04-30T12:51:03.645418+00:00 12985963.760585084558 237013984.739417076111 249999948.500002145767 1 60064.535469622 2023-04-30T12:51:04.575392+00:00 12985963.907670540735 237013984.592319130898 249999948.499989658594 1 60064.535481121 2023-04-30T12:51:05.568883+00:00 12985951.008220352232 237013997.491932183504 249999948.500152528286 1 60064.535492640 2023-04-30T12:51:06.564131+00:00 12985902.750429673120 237014045.749763697386 249999948.500193357468 1 60064.535503437 2023-04-30T12:51:07.496931+00:00 12985961.512477872893 237013986.987439423800 249999948.499917298555 1 60064.535516279 2023-04-30T12:51:08.606518+00:00 12985950.267815036699 237013998.231967985630 249999948.499783009291 1 60064.535526669 2023-04-30T12:51:09.504202+00:00 12985959.589629780501 237013988.910332024097 249999948.499961793423 1 60064.535537749 2023-04-30T12:51:10.461513+00:00 12985900.827861309052 237014047.672187566757 249999948.500048875809 1 60064.535549430 2023-04-30T12:51:11.470753+00:00 12985977.554801996797 237013970.944925189018 249999948.499727189541 1 60064.535561289 2023-04-30T12:51:12.495360+00:00 12985900.718244170770 237014047.781703591347 249999948.499947756529 1 60064.535573226 2023-04-30T12:51:13.526718+00:00 12985953.576548522338 237013994.923300594091 249999948.499849110842 1 60064.535584508 2023-04-30T12:51:14.501512+00:00 12985950.107707098126 237013998.392302542925 249999948.500009655952 1 60064.535596699 2023-04-30T12:51:15.554811+00:00 12985988.901373891160 237013959.598764330149 249999948.500138223171 1 60064.535607846 2023-04-30T12:51:16.517943+00:00 12985934.476642930880 237014014.023134231567 249999948.499777168036 1 60064.535619684 2023-04-30T12:51:17.540764+00:00 12985904.615681983531 237014043.884389013052 249999948.500070989132 1 60064.535631184 2023-04-30T12:51:18.534278+00:00 12985924.901932906359 237014023.598185420036 249999948.500118315220 1 60064.535642472 2023-04-30T12:51:19.509610+00:00 12985916.995455862954 237014031.504365891218 249999948.499821752310 1 60064.535654138 2023-04-30T12:51:20.517553+00:00 12985963.447881547734 237013985.052230477333 249999948.500112026930 1 60064.535665875 2023-04-30T12:51:21.531622+00:00 12985983.769302627072 237013964.730611473322 249999948.499914109707 1 60064.535677018 2023-04-30T12:51:22.494305+00:00 12985951.621638564393 237013996.878392934799 249999948.500031501055 1 60064.535688793 2023-04-30T12:51:23.511718+00:00 12985951.833426445723 237013996.666678160429 249999948.500104606152 1 60064.535700312 2023-04-30T12:51:24.506974+00:00 12985912.834311870858 237014035.665710389614 249999948.500022262335 1 60064.535711393 2023-04-30T12:51:25.464359+00:00 12985915.395395906642 237014033.104723513126 249999948.500119417906 1 60064.535723050 2023-04-30T12:51:26.471529+00:00 12985990.961656792089 237013957.538437217474 249999948.500093996525 1 60064.535735373 2023-04-30T12:51:27.536220+00:00 12985902.139430897310 237014046.360375612974 249999948.499806523323 1 60064.535746765 2023-04-30T12:51:28.520498+00:00 12985922.700689710677 237014025.799032360315 249999948.499722063541 1 60064.535757985 2023-04-30T12:51:29.489933+00:00 12985970.693460235372 237013977.806328803301 249999948.499789029360 1 60064.535769426 2023-04-30T12:51:30.478389+00:00 12985913.501823252067 237014034.998053550720 249999948.499876797199 1 60064.535780807 2023-04-30T12:51:31.461740+00:00 12985939.459436101839 237014009.040557116270 249999948.499993205070 1 60064.535793243 2023-04-30T12:51:32.536241+00:00 12985895.381152538583 237014053.118792444468 249999948.499944984913 1 60064.535804615 2023-04-30T12:51:33.518781+00:00 12985940.133942142129 237014008.365884006023 249999948.499826133251 1 60064.535815828 2023-04-30T12:51:34.487519+00:00 12985946.881375886500 237014001.618503987789 249999948.499879866838 1 60064.535827601 2023-04-30T12:51:35.504756+00:00 12985933.541945781559 237014014.958191931248 249999948.500137716532 1 60064.535839615 2023-04-30T12:51:36.542767+00:00 12985921.983881128952 237014026.516302019358 249999948.500183135271 1 60064.535850939 2023-04-30T12:51:37.521124+00:00 12985981.555072024465 237013966.944916874170 249999948.499988913536 1 60064.535862873 2023-04-30T12:51:38.552216+00:00 12985956.647166304290 237013991.852700591087 249999948.499866902828 1 60064.535873315 2023-04-30T12:51:39.454428+00:00 12985939.347113458440 237014009.152878642082 249999948.499992102385 1 60064.535885406 2023-04-30T12:51:40.499103+00:00 12985919.629774974659 237014028.870097666979 249999948.499872654676 1 60064.535896719 2023-04-30T12:51:41.476511+00:00 12985906.578242262825 237014041.921666085720 249999948.499908357859 1 60064.535907899 2023-04-30T12:51:42.442451+00:00 12985953.987380238250 237013994.512652218342 249999948.500032454729 1 60064.535920342 2023-04-30T12:51:43.517595+00:00 12985941.383717518300 237014007.116338670254 249999948.500056177378 1 60064.535931407 2023-04-30T12:51:44.473546+00:00 12985941.152454545721 237014007.347633242607 249999948.500087797642 1 60064.535943736 2023-04-30T12:51:45.538796+00:00 12985953.369208589196 237013995.130732953548 249999948.499941527843 1 60064.535954749 2023-04-30T12:51:46.490297+00:00 12985898.203307993710 237014050.296783477068 249999948.500091463327 1 60064.535966788 2023-04-30T12:51:47.530493+00:00 12985981.357262562960 237013967.142548739910 249999948.499811291695 1 60064.535977542 2023-04-30T12:51:48.459611+00:00 12985924.262102171779 237014024.237687468529 249999948.499789655209 1 60064.535989917 2023-04-30T12:51:49.528810+00:00 12985948.052655616775 237014000.447273492813 249999948.499929100275 1 60064.536001240 2023-04-30T12:51:50.507108+00:00 12985944.896642422304 237014003.603458851576 249999948.500101268291 1 60064.536012796 2023-04-30T12:51:51.505541+00:00 12985922.800238598138 237014025.699593216181 249999948.499831825495 1 60064.536024489 2023-04-30T12:51:52.515901+00:00 12985974.091451644897 237013974.408416718245 249999948.499868363142 1 60064.536036103 2023-04-30T12:51:53.519289+00:00 12985924.369944678620 237014024.129981696606 249999948.499926388264 1 60064.536046966 2023-04-30T12:51:54.457849+00:00 12985925.504542849958 237014022.995429068804 249999948.499971926212 1 60064.536058366 2023-04-30T12:51:55.442871+00:00 12985905.182084895670 237014043.317750573158 249999948.499835461378 1 60064.536070740 2023-04-30T12:51:56.511976+00:00 12985948.944535119459 237013999.555522292852 249999948.500057399273 1 60064.536081824 2023-04-30T12:51:57.469561+00:00 12985933.429176634178 237014015.070781230927 249999948.499957859516 1 60064.536093711 2023-04-30T12:51:58.496608+00:00 12985950.147307727486 237013998.352795064449 249999948.500102788210 1 60064.536105635 2023-04-30T12:51:59.526873+00:00 12985868.799845574424 237014079.700134873390 249999948.499980449677 1 60064.536117169 2023-04-30T12:52:00.523370+00:00 12985977.987502485514 237013970.512429594994 249999948.499932080507 1 60064.536128980 2023-04-30T12:52:01.543890+00:00 12985891.995262850076 237014056.504810810089 249999948.500073671341 1 60064.536141948 2023-04-30T12:52:02.664327+00:00 12986001.824216080830 237013946.675893962383 249999948.500110030174 1 60064.536154378 2023-04-30T12:52:03.738297+00:00 12985897.374289140105 237014051.125816851854 249999948.500105977058 1 60064.536165818 2023-04-30T12:52:04.726682+00:00 12985913.503752432764 237014034.996024847031 249999948.499777287245 1 60064.536177259 2023-04-30T12:52:05.715190+00:00 12985948.249978221953 237014000.250063955784 249999948.500042170286 1 60064.536188494 2023-04-30T12:52:06.685927+00:00 12985914.494091125205 237014034.006122171879 249999948.500213295221 1 60064.536198093 2023-04-30T12:52:07.515185+00:00 12985953.351803429425 237013995.148246765137 249999948.500050187111 1 60064.536209849 2023-04-30T12:52:08.530958+00:00 12985930.660062255338 237014017.839893668890 249999948.499955922365 1 60064.536221772 2023-04-30T12:52:09.561117+00:00 12985965.288537021726 237013983.211478680372 249999948.500015705824 1 60064.536233610 2023-04-30T12:52:10.583918+00:00 12985925.265827180818 237014023.234108299017 249999948.499935477972 1 60064.536243983 2023-04-30T12:52:11.480109+00:00 12985944.436817388982 237014004.063072174788 249999948.499889552593 1 60064.536255699 2023-04-30T12:52:12.492403+00:00 12985909.402128148824 237014039.097555160522 249999948.499683320522 1 60064.536267676 2023-04-30T12:52:13.527188+00:00 12985942.254917483777 237014006.245164990425 249999948.500082463026 1 60064.536278852 2023-04-30T12:52:14.492797+00:00 12985976.898977288976 237013971.601427137852 249999948.500404417515 1 60064.536290399 2023-04-30T12:52:15.490477+00:00 12985914.641315203160 237014033.858625441790 249999948.499940633774 1 60064.536302124 2023-04-30T12:52:16.503506+00:00 12985967.520514791831 237013980.979409217834 249999948.499924004078 1 60064.536313999 2023-04-30T12:52:17.529549+00:00 12985902.759487697855 237014045.740524351597 249999948.500012040138 1 60064.536325722 2023-04-30T12:52:18.542346+00:00 12985892.470987683162 237014056.029048860073 249999948.500036537647 1 60064.536336881 2023-04-30T12:52:19.506479+00:00 12985984.691550914198 237013963.808554768562 249999948.500105679035 1 60064.536348742 2023-04-30T12:52:20.531261+00:00 12985934.535228766501 237014013.964806199074 249999948.500034958124 1 60064.536360474 2023-04-30T12:52:21.544981+00:00 12985909.283685758710 237014039.216199249029 249999948.499885022640 1 60064.536372122 2023-04-30T12:52:22.551336+00:00 12985952.879511868581 237013995.620215982199 249999948.499727845192 1 60064.536382931 2023-04-30T12:52:23.485239+00:00 12985907.685032302514 237014040.814961612225 249999948.499993920326 1 60064.536394593 2023-04-30T12:52:24.492822+00:00 12985916.262382470071 237014032.237551182508 249999948.499933660030 1 60064.536407041 2023-04-30T12:52:25.568351+00:00 12985950.229057775810 237013998.270584076643 249999948.499641865492 1 60064.536418299 2023-04-30T12:52:26.541004+00:00 12985919.100194411352 237014029.399727016687 249999948.499921441078 1 60064.536429898 2023-04-30T12:52:27.543190+00:00 12985895.650645757094 237014052.849326431751 249999948.499972194433 1 60064.536440971 2023-04-30T12:52:28.499887+00:00 12985936.396367186680 237014012.103482723236 249999948.499849915504 1 60064.536454107 2023-04-30T12:52:29.634817+00:00 12985921.852007905021 237014026.647879153490 249999948.499887049198 1 60064.536464882 2023-04-30T12:52:30.565837+00:00 12986000.583291659132 237013947.916830658913 249999948.500122308731 1 60064.536475143 2023-04-30T12:52:31.452379+00:00 12985923.057245338336 237014025.442646741867 249999948.499892085791 1 60064.536487779 2023-04-30T12:52:32.544130+00:00 12985931.082110956311 237014017.418142795563 249999948.500253736973 1 60064.536499609 2023-04-30T12:52:33.566204+00:00 12985968.331995710731 237013980.167946755886 249999948.499942481518 1 60064.536511458 2023-04-30T12:52:34.589935+00:00 12985945.456874197349 237014003.042974233627 249999948.499848425388 1 60064.536521872 2023-04-30T12:52:35.489701+00:00 12985936.078592400998 237014012.421393871307 249999948.499986261129 1 60064.536534353 2023-04-30T12:52:36.568110+00:00 12985926.946577817202 237014021.553472012281 249999948.500049829483 1 60064.536546247 2023-04-30T12:52:37.595749+00:00 12985912.952895086259 237014035.547113925219 249999948.500009000301 1 60064.536557845 2023-04-30T12:52:38.597781+00:00 12985967.354963280261 237013981.145129889250 249999948.500093162060 1 60064.536569179 2023-04-30T12:52:39.577084+00:00 12985881.952357845381 237014066.547560542822 249999948.499918401241 1 60064.536579992 2023-04-30T12:52:40.511329+00:00 12985942.563950156793 237014005.935994625092 249999948.499944776297 1 60064.536591512 2023-04-30T12:52:41.506641+00:00 12985927.030524853617 237014021.469503372908 249999948.500028222799 1 60064.536602989 2023-04-30T12:52:42.498288+00:00 12985920.372384458780 237014028.127734124660 249999948.500118583441 1 60064.536614887 2023-04-30T12:52:43.526281+00:00 12985939.010712087154 237014009.489193171263 249999948.499905258417 1 60064.536626142 2023-04-30T12:52:44.498663+00:00 12985955.472718829289 237013993.027240991592 249999948.499959826469 1 60064.536637254 2023-04-30T12:52:45.458729+00:00 12985951.723186422139 237013996.776905149221 249999948.500091582537 1 60064.536649596 2023-04-30T12:52:46.525118+00:00 12985999.441764852032 237013949.058140337467 249999948.499905198812 1 60064.536660805 2023-04-30T12:52:47.493557+00:00 12985867.962490422651 237014080.537432730198 249999948.499923139811 1 60064.536672672 2023-04-30T12:52:48.518843+00:00 12985941.214805562049 237014007.285049647093 249999948.499855220318 1 60064.536683866 2023-04-30T12:52:49.486013+00:00 12985965.147477183491 237013983.352327436209 249999948.499804615974 1 60064.536695953 2023-04-30T12:52:50.530336+00:00 12985967.922588551417 237013980.577468812466 249999948.500057369471 1 60064.536707091 2023-04-30T12:52:51.492639+00:00 12985952.584249448031 237013995.915731281042 249999948.499980717897 1 60064.536718583 2023-04-30T12:52:52.485561+00:00 12985921.547843802720 237014026.952039092779 249999948.499882906675 1 60064.536730873 2023-04-30T12:52:53.547476+00:00 12985959.286656564102 237013989.213262885809 249999948.499919444323 1 60064.536741914 2023-04-30T12:52:54.501414+00:00 12985944.390947036445 237014004.109085112810 249999948.500032156706 1 60064.536753814 2023-04-30T12:52:55.529555+00:00 12985948.217157375067 237014000.282799422741 249999948.499956786633 1 60064.536765967 2023-04-30T12:52:56.579544+00:00 12985924.287639031187 237014024.212222337723 249999948.499861359596 1 60064.536776862 2023-04-30T12:52:57.520904+00:00 12985896.435574561357 237014052.064334064722 249999948.499908626080 1 60064.536788786 2023-04-30T12:52:58.551129+00:00 12985927.849342852831 237014020.650474607944 249999948.499817460775 1 60064.536800304 2023-04-30T12:52:59.546319+00:00 12985947.504006113857 237014000.995957851410 249999948.499963968992 1 60064.536812282 2023-04-30T12:53:00.581134+00:00 12985960.907398002222 237013987.592706620693 249999948.500104635954 1 60064.536822795 2023-04-30T12:53:01.489519+00:00 12985949.747818322852 237013998.752192139626 249999948.500010460615 1 60064.536836247 2023-04-30T12:53:02.651791+00:00 12985943.432600939646 237014005.067109584808 249999948.499710530043 1 60064.536848078 2023-04-30T12:53:03.674002+00:00 12985940.287759063765 237014008.212107896805 249999948.499866962433 1 60064.536857820 2023-04-30T12:53:04.515678+00:00 12985908.836259266362 237014039.663705140352 249999948.499964416027 1 60064.536870277 2023-04-30T12:53:05.591935+00:00 12985895.280153093860 237014053.220124423504 249999948.500277519226 1 60064.536881693 2023-04-30T12:53:06.578225+00:00 12985983.651033308357 237013964.849079519510 249999948.500112831593 1 60064.536891919 2023-04-30T12:53:07.461758+00:00 12985945.159969424829 237014003.340119302273 249999948.500088721514 1 60064.536904291 2023-04-30T12:53:08.530749+00:00 12985945.907240586355 237014002.592711567879 249999948.499952167273 1 60064.536916137 2023-04-30T12:53:09.554224+00:00 12985925.362453399226 237014023.137490808964 249999948.499944210052 1 60064.536926874 2023-04-30T12:53:10.481900+00:00 12985970.651299402118 237013977.848634958267 249999948.499934375286 1 60064.536938352 2023-04-30T12:53:11.473559+00:00 12985932.719294052571 237014015.780715256929 249999948.500009298325 1 60064.536950666 2023-04-30T12:53:12.537568+00:00 12985931.916781930253 237014016.583431780338 249999948.500213712454 1 60064.536962054 2023-04-30T12:53:13.521466+00:00 12985962.127375986427 237013986.372472494841 249999948.499848484993 1 60064.536972825 2023-04-30T12:53:14.452084+00:00 12985947.577699681744 237014000.922286808491 249999948.499986499548 1 60064.536984947 2023-04-30T12:53:15.499434+00:00 12985962.700046990067 237013985.799962997437 249999948.500009983778 1 60064.536996477 2023-04-30T12:53:16.495640+00:00 12985932.051866242662 237014016.448193430901 249999948.500059664249 1 60064.537008077 2023-04-30T12:53:17.497864+00:00 12985918.340891465545 237014030.159070849419 249999948.499962329865 1 60064.537019595 2023-04-30T12:53:18.493007+00:00 12985965.219148000702 237013983.281007289886 249999948.500155299902 1 60064.537031129 2023-04-30T12:53:19.489551+00:00 12985962.853797877207 237013985.645936608315 249999948.499734491110 1 60064.537043763 2023-04-30T12:53:20.581141+00:00 12985927.050081066787 237014021.449934393167 249999948.500015467405 1 60064.537054740 2023-04-30T12:53:21.529544+00:00 12985899.931283148006 237014048.568724215031 249999948.500007361174 1 60064.537067031 2023-04-30T12:53:22.591533+00:00 12985920.720175568014 237014027.779724568129 249999948.499900132418 1 60064.537078047 2023-04-30T12:53:23.543238+00:00 12985905.962033035234 237014042.538081377745 249999948.500114411116 1 60064.537089113 2023-04-30T12:53:24.499337+00:00 12985962.056668881327 237013986.443259060383 249999948.499927937984 1 60064.537100811 2023-04-30T12:53:25.510088+00:00 12985881.112996311858 237014067.386993646622 249999948.499989956617 1 60064.537112194 2023-04-30T12:53:26.493558+00:00 12985952.315890265629 237013996.184256017208 249999948.500146269798 1 60064.537123363 2023-04-30T12:53:27.458545+00:00 12985926.324955966324 237014022.174712449312 249999948.499668419361 1 60064.537135456 2023-04-30T12:53:28.503375+00:00 12985947.110111808404 237014001.389799803495 249999948.499911606312 1 60064.537147379 2023-04-30T12:53:29.533510+00:00 12985944.961755406111 237014003.538088113070 249999948.499843508005 1 60064.537158406 2023-04-30T12:53:30.486290+00:00 12985986.597187165171 237013961.902484327555 249999948.499671489000 1 60064.537170553 2023-04-30T12:53:31.535750+00:00 12985883.201995903626 237014065.298096477985 249999948.500092387199 1 60064.537181891 2023-04-30T12:53:32.515323+00:00 12985921.678645743057 237014026.821210503578 249999948.499856233597 1 60064.537193116 2023-04-30T12:53:33.485259+00:00 12985955.717251658440 237013992.782498329878 249999948.499749988317 1 60064.537204968 2023-04-30T12:53:34.509221+00:00 12985983.879050351679 237013964.621059209108 249999948.500109553337 1 60064.537216687 2023-04-30T12:53:35.521734+00:00 12985924.953516202047 237014023.546564072371 249999948.500080287457 1 60064.537227910 2023-04-30T12:53:36.491407+00:00 12985982.646317610517 237013965.853485554457 249999948.499803155661 1 60064.537239534 2023-04-30T12:53:37.495771+00:00 12985940.074354967102 237014008.425564378500 249999948.499919354916 1 60064.537251823 2023-04-30T12:53:38.557500+00:00 12985980.718122670427 237013967.781894981861 249999948.500017642975 1 60064.537263335 2023-04-30T12:53:39.552167+00:00 12985904.097378579900 237014044.402682363987 249999948.500060945749 1 60064.537274606 2023-04-30T12:53:40.525948+00:00 12985904.664782842621 237014043.835333406925 249999948.500116258860 1 60064.537285132 2023-04-30T12:53:41.435422+00:00 12985915.275061963126 237014033.224853128195 249999948.499915093184 1 60064.537298338 2023-04-30T12:53:42.576463+00:00 12985889.892832404003 237014058.606996387243 249999948.499828785658 1 60064.537309422 2023-04-30T12:53:43.534037+00:00 12985952.416988208890 237013996.083047121763 249999948.500035345554 1 60064.537319954 2023-04-30T12:53:44.443968+00:00 12985918.228745976463 237014030.271174609661 249999948.499920576811 1 60064.537332281 2023-04-30T12:53:45.509075+00:00 12985950.143489077687 237013998.356437087059 249999948.499926149845 1 60064.537344901 2023-04-30T12:53:46.599456+00:00 12985860.372652692720 237014088.127452731133 249999948.500105410814 1 60064.537355266 2023-04-30T12:53:47.494996+00:00 12985991.980646146461 237013956.519379675388 249999948.500025808811 1 60064.537366693 2023-04-30T12:53:48.482276+00:00 12985937.794945806265 237014010.705041348934 249999948.499987155199 1 60064.537378664 2023-04-30T12:53:49.516547+00:00 12985901.947948776186 237014046.552343100309 249999948.500291883945 1 60064.537390204 2023-04-30T12:53:50.513639+00:00 12985912.413062281907 237014036.086999237537 249999948.500061511993 1 60064.537401856 2023-04-30T12:53:51.520377+00:00 12985966.868364328519 237013981.631508916616 249999948.499873250723 1 60064.537413120 2023-04-30T12:53:52.493600+00:00 12985921.184761947021 237014027.315117210150 249999948.499879151583 1 60064.537424803 2023-04-30T12:53:53.502991+00:00 12986004.774269301444 237013943.725666314363 249999948.499935626984 1 60064.537436666 2023-04-30T12:53:54.527989+00:00 12985928.134785996750 237014020.365187138319 249999948.499973148108 1 60064.537448213 2023-04-30T12:53:55.525546+00:00 12985924.625149298459 237014023.875138938427 249999948.500288248062 1 60064.537459174 2023-04-30T12:53:56.472644+00:00 12985987.357103956863 237013961.142958372831 249999948.500062316656 1 60064.537471601 2023-04-30T12:53:57.546362+00:00 12985931.972368765622 237014016.527576863766 249999948.499945640564 1 60064.537482489 2023-04-30T12:53:58.487027+00:00 12985985.671918336302 237013962.828296303749 249999948.500214636326 1 60064.537494935 2023-04-30T12:53:59.562398+00:00 12985915.860452419147 237014032.639546424150 249999948.499998837709 1 60064.537505409 2023-04-30T12:54:00.467321+00:00 12985953.934647431597 237013994.565192431211 249999948.499839872122 1 60064.537517021 2023-04-30T12:54:01.470616+00:00 12985933.338599717245 237014015.161365956068 249999948.499965667725 1 60064.537531147 2023-04-30T12:54:02.691073+00:00 12985915.307350503281 237014033.192828118801 249999948.500178635120 1 60064.537542724 2023-04-30T12:54:03.691332+00:00 12985902.264694068581 237014046.235503673553 249999948.500197738409 1 60064.537553648 2023-04-30T12:54:04.635191+00:00 12985987.358405603096 237013961.141612529755 249999948.500018119812 1 60064.537564933 2023-04-30T12:54:05.610240+00:00 12985929.486078010872 237014019.013909429312 249999948.499987453222 1 60064.537576929 2023-04-30T12:54:06.646674+00:00 12985984.195822922513 237013964.303979098797 249999948.499802023172 1 60064.537587399 2023-04-30T12:54:07.551225+00:00 12985926.031947623938 237014022.467969357967 249999948.499916970730 1 60064.537598233 2023-04-30T12:54:08.487303+00:00 12985949.406476981938 237013999.093284457922 249999948.499761432409 1 60064.537610632 2023-04-30T12:54:09.558584+00:00 12985913.302121801302 237014035.197751730680 249999948.499873518944 1 60064.537622553 2023-04-30T12:54:10.588604+00:00 12985975.532171277329 237013972.967791199684 249999948.499962478876 1 60064.537633351 2023-04-30T12:54:11.521545+00:00 12985908.726644907147 237014039.773324668407 249999948.499969571829 1 60064.537644948 2023-04-30T12:54:12.523526+00:00 12985920.876299735159 237014027.623602718115 249999948.499902456999 1 60064.537656730 2023-04-30T12:54:13.541470+00:00 12985963.547025032341 237013984.952687859535 249999948.499712884426 1 60064.537667553 2023-04-30T12:54:14.476576+00:00 12985937.530970744789 237014010.968979865313 249999948.499950617552 1 60064.537679802 2023-04-30T12:54:15.534869+00:00 12985957.431665785611 237013991.068139791489 249999948.499805569649 1 60064.537690924 2023-04-30T12:54:16.495844+00:00 12985928.411904880777 237014020.088320434093 249999948.500225305557 1 60064.537702734 2023-04-30T12:54:17.516167+00:00 12985917.463268214837 237014031.036653220654 249999948.499921441078 1 60064.537714632 2023-04-30T12:54:18.544193+00:00 12985933.796935606748 237014014.703007519245 249999948.499943137169 1 60064.537725805 2023-04-30T12:54:19.509527+00:00 12985899.436225287616 237014049.063533008099 249999948.499758303165 1 60064.537737327 2023-04-30T12:54:20.505029+00:00 12985988.264429435134 237013960.235435068607 249999948.499864518642 1 60064.537749350 2023-04-30T12:54:21.543806+00:00 12985973.734884845093 237013974.765091806650 249999948.499976664782 1 60064.537760249 2023-04-30T12:54:22.485542+00:00 12985933.124652812257 237014015.375555127859 249999948.500207930803 1 60064.537772725 2023-04-30T12:54:23.563483+00:00 12985992.912882344797 237013955.586935222149 249999948.499817579985 1 60064.537784385 2023-04-30T12:54:24.570893+00:00 12985921.290267996490 237014027.209745407104 249999948.500013411045 1 60064.537795074 2023-04-30T12:54:25.494378+00:00 12985902.722340181470 237014045.777659475803 249999948.499999642372 1 60064.537808090 2023-04-30T12:54:26.618981+00:00 12985941.673469606787 237014006.826372563839 249999948.499842166901 1 60064.537818943 2023-04-30T12:54:27.556684+00:00 12985950.501182047650 237013997.998783469200 249999948.499965518713 1 60064.537830686 2023-04-30T12:54:28.571253+00:00 12985991.302421737462 237013957.197568356991 249999948.499990105629 1 60064.537841081 2023-04-30T12:54:29.469377+00:00 12985946.727417685091 237014001.772539794445 249999948.499957472086 1 60064.537853164 2023-04-30T12:54:30.513324+00:00 12985887.208959439769 237014061.290990799665 249999948.499950230122 1 60064.537864306 2023-04-30T12:54:31.476062+00:00 12985924.767868107185 237014023.732093870640 249999948.499961972237 1 60064.537876188 2023-04-30T12:54:32.502666+00:00 12985953.832569452003 237013994.667383730412 249999948.499953180552 1 60064.537887882 2023-04-30T12:54:33.513061+00:00 12985940.685540677980 237014007.814417183399 249999948.499957859516 1 60064.537899279 2023-04-30T12:54:34.497711+00:00 12985984.086369272321 237013964.413660943508 249999948.500030219555 1 60064.537911577 2023-04-30T12:54:35.560242+00:00 12985927.232883367687 237014021.267050415277 249999948.499933779240 1 60064.537922573 2023-04-30T12:54:36.510325+00:00 12985967.613436916843 237013980.886570841074 249999948.500007748604 1 60064.537934445 2023-04-30T12:54:37.536042+00:00 12985896.555686535314 237014051.944234430790 249999948.499920964241 1 60064.537946599 2023-04-30T12:54:38.586120+00:00 12985975.606985950842 237013972.892968833447 249999948.499954789877 1 60064.537957072 2023-04-30T12:54:39.491052+00:00 12985937.175336917862 237014011.324621230364 249999948.499958157539 1 60064.537969002 2023-04-30T12:54:40.521775+00:00 12985948.468454455957 237014000.031296044588 249999948.499750494957 1 60064.537980553 2023-04-30T12:54:41.519766+00:00 12985945.361246230081 237014003.138972133398 249999948.500218361616 1 60064.537991933 2023-04-30T12:54:42.502967+00:00 12985949.539488891140 237013998.960377305746 249999948.499866187572 1 60064.538003771 2023-04-30T12:54:43.525814+00:00 12985943.943905396387 237014004.556384891272 249999948.500290274620 1 60064.538015296 2023-04-30T12:54:44.521540+00:00 12985905.404157610610 237014043.095677912235 249999948.499835520983 1 60064.538027274 2023-04-30T12:54:45.556466+00:00 12985978.217507624999 237013970.282463252544 249999948.499970883131 1 60064.538038609 2023-04-30T12:54:46.535806+00:00 12985906.647642794997 237014041.852390795946 249999948.500033587217 1 60064.538050574 2023-04-30T12:54:47.569588+00:00 12985954.402952143922 237013994.096774369478 249999948.499726504087 1 60064.538061792 2023-04-30T12:54:48.538811+00:00 12985959.297030113637 237013989.203016698360 249999948.500046819448 1 60064.538073023 2023-04-30T12:54:49.509220+00:00 12985933.360388558358 237014015.139445006847 249999948.499833554029 1 60064.538084231 2023-04-30T12:54:50.477532+00:00 12985956.679211650044 237013991.820754647255 249999948.499966293573 1 60064.538095655 2023-04-30T12:54:51.464608+00:00 12985960.235329499468 237013988.264766842127 249999948.500096350908 1 60064.538107550 2023-04-30T12:54:52.492285+00:00 12985900.511754442006 237014047.988155305386 249999948.499909758568 1 60064.538118998 2023-04-30T12:54:53.481399+00:00 12985972.346935337409 237013976.153033882380 249999948.499969214201 1 60064.538131221 2023-04-30T12:54:54.537467+00:00 12985913.165533496067 237014035.334284543991 249999948.499818027020 1 60064.538141900 2023-04-30T12:54:55.460157+00:00 12985974.984016736969 237013973.515954673290 249999948.499971419573 1 60064.538154055 2023-04-30T12:54:56.510395+00:00 12985938.433893753216 237014010.066317677498 249999948.500211417675 1 60064.538166329 2023-04-30T12:54:57.570851+00:00 12985941.001442886889 237014007.498565435410 249999948.500008314848 1 60064.538176676 2023-04-30T12:54:58.464846+00:00 12985951.228867294267 237013997.271209686995 249999948.500076979399 1 60064.538189010 2023-04-30T12:54:59.530490+00:00 12985862.292646097019 237014086.207377195358 249999948.500023305416 1 60064.538201371 2023-04-30T12:55:00.598457+00:00 12985968.287904655561 237013980.211981952190 249999948.499886602163 1 60064.538212115 2023-04-30T12:55:01.526753+00:00 12985994.276107920334 237013954.223866939545 249999948.499974846840 1 60064.538225377 2023-04-30T12:55:02.672572+00:00 12985934.938299445435 237014013.561757892370 249999948.500057339668 1 60064.538236199 2023-04-30T12:55:03.607569+00:00 12985974.640743289143 237013973.859319567680 249999948.500062853098 1 60064.538248322 2023-04-30T12:55:04.655051+00:00 12985919.098050562665 237014029.402123302221 249999948.500173866749 1 60064.538258961 2023-04-30T12:55:05.574255+00:00 12985915.265695519745 237014033.234486460686 249999948.500181972980 1 60064.538269984 2023-04-30T12:55:06.526630+00:00 12985934.433308105916 237014014.066693246365 249999948.500001341105 1 60064.538281242 2023-04-30T12:55:07.499308+00:00 12986033.112128691748 237013915.387608319521 249999948.499737024307 1 60064.538293524 2023-04-30T12:55:08.560432+00:00 12985856.676881697029 237014091.823187589645 249999948.500069290400 1 60064.538304427 2023-04-30T12:55:09.502477+00:00 12985981.284383634105 237013967.215494602919 249999948.499878227711 1 60064.538316243 2023-04-30T12:55:10.523384+00:00 12985901.585813466460 237014046.914139300585 249999948.499952763319 1 60064.538327813 2023-04-30T12:55:11.523073+00:00 12985940.995880827308 237014007.504076451063 249999948.499957263470 1 60064.538339533 2023-04-30T12:55:12.535691+00:00 12985931.017374278978 237014017.482267975807 249999948.499642252922 1 60064.538351741 2023-04-30T12:55:13.590431+00:00 12985943.767133604735 237014004.732977747917 249999948.500111341476 1 60064.538362170 2023-04-30T12:55:14.491499+00:00 12985934.013232726604 237014014.486685156822 249999948.499917894602 1 60064.538373675 2023-04-30T12:55:15.485523+00:00 12985943.004757141694 237014005.495069891214 249999948.499827027321 1 60064.538385712 2023-04-30T12:55:16.525535+00:00 12985951.959331974387 237013996.540545880795 249999948.499877870083 1 60064.538396880 2023-04-30T12:55:17.490476+00:00 12985977.545875029638 237013970.954127073288 249999948.500002115965 1 60064.538408699 2023-04-30T12:55:18.511611+00:00 12985941.770303687081 237014006.729707837105 249999948.500011533499 1 60064.538420941 2023-04-30T12:55:19.569318+00:00 12985929.942131428048 237014018.557771921158 249999948.499903351068 1 60064.538431585 2023-04-30T12:55:20.488946+00:00 12985946.789165016264 237014001.710806936026 249999948.499971956015 1 60064.538443692 2023-04-30T12:55:21.534991+00:00 12985955.416679613292 237013993.083108276129 249999948.499787896872 1 60064.538454462 2023-04-30T12:55:22.465557+00:00 12985926.350683130324 237014022.149380117655 249999948.500063240528 1 60064.538466091 2023-04-30T12:55:23.470234+00:00 12985975.971890574321 237013972.528139114380 249999948.500029683113 1 60064.538478537 2023-04-30T12:55:24.545536+00:00 12985975.892578026280 237013972.607426464558 249999948.500004500151 1 60064.538489879 2023-04-30T12:55:25.525547+00:00 12985921.043308600783 237014027.456482768059 249999948.499791383743 1 60064.538501184 2023-04-30T12:55:26.502313+00:00 12985895.210467357188 237014053.289616733789 249999948.500084102154 1 60064.538512710 2023-04-30T12:55:27.498139+00:00 12985935.492122914642 237014013.007687509060 249999948.499810427427 1 60064.538523869 2023-04-30T12:55:28.462281+00:00 12985942.578384246677 237014005.921482384205 249999948.499866634607 1 60064.538536370 2023-04-30T12:55:29.542345+00:00 12985922.229751419276 237014026.270273953676 249999948.500025361776 1 60064.538547584 2023-04-30T12:55:30.511274+00:00 12985989.932859836146 237013958.567252933979 249999948.500112771988 1 60064.538558861 2023-04-30T12:55:31.485562+00:00 12985929.220647344366 237014019.279298394918 249999948.499945729971 1 60064.538570388 2023-04-30T12:55:32.481563+00:00 12985965.249329069629 237013983.250770121813 249999948.500099182129 1 60064.538581453 2023-04-30T12:55:33.437522+00:00 12985956.734678033739 237013991.765310883522 249999948.499988913536 1 60064.538593635 2023-04-30T12:55:34.490050+00:00 12985961.853390770033 237013986.646648943424 249999948.500039726496 1 60064.538605035 2023-04-30T12:55:35.475070+00:00 12985899.725714435801 237014048.774313002825 249999948.500027447939 1 60064.538616455 2023-04-30T12:55:36.461741+00:00 12985937.527649961412 237014010.972218096256 249999948.499868065119 1 60064.538627869 2023-04-30T12:55:37.447827+00:00 12985978.478953981772 237013970.020860940218 249999948.499814927578 1 60064.538639759 2023-04-30T12:55:38.475208+00:00 12985916.507475618273 237014031.992552101612 249999948.500027716160 1 60064.538651762 2023-04-30T12:55:39.512196+00:00 12985954.706407669932 237013993.793530672789 249999948.499938338995 1 60064.538663288 2023-04-30T12:55:40.508096+00:00 12985915.820411505178 237014032.679585874081 249999948.499997377396 1 60064.538674836 2023-04-30T12:55:41.505780+00:00 12985986.308013694361 237013962.191955208778 249999948.499968916178 1 60064.538686321 2023-04-30T12:55:42.498139+00:00 12985901.336490003392 237014047.163352757692 249999948.499842762947 1 60064.538697812 2023-04-30T12:55:43.490920+00:00 12985944.203621203080 237014004.296246349812 249999948.499867558479 1 60064.538709364 2023-04-30T12:55:44.489091+00:00 12985911.190503064543 237014037.309486538172 249999948.499989598989 1 60064.538722182 2023-04-30T12:55:45.596533+00:00 12985939.039397666231 237014009.460484832525 249999948.499882489443 1 60064.538732668 2023-04-30T12:55:46.502565+00:00 12985920.299238951877 237014028.200728476048 249999948.499967426062 1 60064.538743717 2023-04-30T12:55:47.457115+00:00 12985927.760003970936 237014020.739906817675 249999948.499910801649 1 60064.538755550 2023-04-30T12:55:48.479469+00:00 12985967.130971562117 237013981.368965417147 249999948.499936968088 1 60064.538768453 2023-04-30T12:55:49.594345+00:00 12985974.254383390769 237013974.245573490858 249999948.499956876040 1 60064.538779570 2023-04-30T12:55:50.554867+00:00 12985954.627035230398 237013993.873007982969 249999948.500043213367 1 60064.538790355 2023-04-30T12:55:51.486663+00:00 12985973.528044531122 237013974.971892088652 249999948.499936610460 1 60064.538801387 2023-04-30T12:55:52.439858+00:00 12985887.711431657895 237014060.788557708263 249999948.499989360571 1 60064.538813930 2023-04-30T12:55:53.523517+00:00 12985979.062424147502 237013969.437400430441 249999948.499824583530 1 60064.538825311 2023-04-30T12:55:54.506874+00:00 12985969.622202074155 237013978.877787202597 249999948.499989271164 1 60064.538836283 2023-04-30T12:55:55.454810+00:00 12985942.496941361576 237014006.003070712090 249999948.500012069941 1 60064.538848610 2023-04-30T12:55:56.519859+00:00 12985960.840360173956 237013987.659691363573 249999948.500051528215 1 60064.538860436 2023-04-30T12:55:57.541651+00:00 12985926.725583046675 237014021.774057418108 249999948.499640464783 1 60064.538871290 2023-04-30T12:55:58.479443+00:00 12985948.681601718068 237013999.818152010441 249999948.499753713608 1 60064.538882979 2023-04-30T12:55:59.489412+00:00 12985914.461679333821 237014034.038210570812 249999948.499889910221 1 60064.538895759 2023-04-30T12:56:00.593579+00:00 12985963.052890295163 237013985.447167843580 249999948.500058144331 1 60064.538907581 2023-04-30T12:56:01.615021+00:00 12985912.509347045794 237014035.990611821413 249999948.499958872795 1 60064.538921339 2023-04-30T12:56:02.803706+00:00 12985906.573507059366 237014041.926268875599 249999948.499775946140 1 60064.538930109 2023-04-30T12:56:03.561428+00:00 12985997.191714499146 237013951.308378696442 249999948.500093191862 1 60064.538941963 2023-04-30T12:56:04.585560+00:00 12985894.150951635092 237014054.348868250847 249999948.499819874763 1 60064.538952962 2023-04-30T12:56:05.535900+00:00 12985939.556935572997 237014008.942985236645 249999948.499920815229 1 60064.538964883 2023-04-30T12:56:06.565918+00:00 12985927.833771565929 237014020.666303038597 249999948.500074595213 1 60064.538976174 2023-04-30T12:56:07.541406+00:00 12985970.840101193637 237013977.659901440144 249999948.500002622604 1 60064.538987787 2023-04-30T12:56:08.544847+00:00 12985930.555034877732 237014017.944968700409 249999948.500003576279 1 60064.538999797 2023-04-30T12:56:09.582493+00:00 12985967.584692645818 237013980.915214717388 249999948.499907374382 1 60064.539010148 2023-04-30T12:56:10.476852+00:00 12985892.010442944244 237014056.489621013403 249999948.500063955784 1 60064.539023036 2023-04-30T12:56:11.590277+00:00 12985963.985526269302 237013984.514306694269 249999948.499832957983 1 60064.539033109 2023-04-30T12:56:12.460616+00:00 12985930.637551832944 237014017.862378686666 249999948.499930530787 1 60064.539045784 2023-04-30T12:56:13.555699+00:00 12985941.874714016914 237014006.625236660242 249999948.499950677156 1 60064.539056881 2023-04-30T12:56:14.514519+00:00 12985946.550519375131 237014001.949471205473 249999948.499990582466 1 60064.539068796 2023-04-30T12:56:15.543988+00:00 12985965.363737978041 237013983.136168718338 249999948.499906688929 1 60064.539080369 2023-04-30T12:56:16.543872+00:00 12985932.520893473178 237014015.979259788990 249999948.500153273344 1 60064.539091908 2023-04-30T12:56:17.540869+00:00 12985948.419158782810 237014000.080855965614 249999948.500014752150 1 60064.539103464 2023-04-30T12:56:18.539322+00:00 12985932.311034945771 237014016.189107358456 249999948.500142306089 1 60064.539114675 2023-04-30T12:56:19.507940+00:00 12985941.786368558183 237014006.713553786278 249999948.499922335148 1 60064.539126826 2023-04-30T12:56:20.557771+00:00 12985959.227058691904 237013989.273095011711 249999948.500153690577 1 60064.539138518 2023-04-30T12:56:21.568000+00:00 12985977.020938077942 237013971.479228466749 249999948.500166535378 1 60064.539150092 2023-04-30T12:56:22.567909+00:00 12985953.766213418916 237013994.733654707670 249999948.499868124723 1 60064.539160895 2023-04-30T12:56:23.501345+00:00 12985980.057944431901 237013968.442034512758 249999948.499978959560 1 60064.539173710 2023-04-30T12:56:24.608576+00:00 12985944.859644444659 237014003.640488386154 249999948.500132828951 1 60064.539185148 2023-04-30T12:56:25.596810+00:00 12985909.520525846630 237014038.979685962200 249999948.500211805105 1 60064.539196467 2023-04-30T12:56:26.574731+00:00 12985923.277942931280 237014025.221956431866 249999948.499899357557 1 60064.539207576 2023-04-30T12:56:27.534551+00:00 12985923.699393434450 237014024.800606608391 249999948.500000029802 1 60064.539219376 2023-04-30T12:56:28.554081+00:00 12985931.526347655803 237014016.973663449287 249999948.500011116266 1 60064.539230352 2023-04-30T12:56:29.502425+00:00 12985958.964258618653 237013989.535592615604 249999948.499851226807 1 60064.539242562 2023-04-30T12:56:30.557356+00:00 12985955.229081276804 237013993.270954400301 249999948.500035673380 1 60064.539253919 2023-04-30T12:56:31.538652+00:00 12985926.110438534990 237014022.389624714851 249999948.500063240528 1 60064.539265501 2023-04-30T12:56:32.539330+00:00 12985979.375134460628 237013969.124912232161 249999948.500046700239 1 60064.539277148 2023-04-30T12:56:33.545572+00:00 12985882.625736970454 237014065.874173462391 249999948.499910444021 1 60064.539288685 2023-04-30T12:56:34.542371+00:00 12985974.385981936008 237013974.113868266344 249999948.499850213528 1 60064.539301015 2023-04-30T12:56:35.607652+00:00 12985859.496324988082 237014089.003391653299 249999948.499716639519 1 60064.539312470 2023-04-30T12:56:36.597429+00:00 12986008.868427351117 237013939.631626307964 249999948.500053644180 1 60064.539323224 2023-04-30T12:56:37.526562+00:00 12985916.032213985920 237014032.467734158039 249999948.499948143959 1 60064.539335805 2023-04-30T12:56:38.613574+00:00 12985912.805567231029 237014035.694470882416 249999948.500038117170 1 60064.539346860 2023-04-30T12:56:39.568704+00:00 12985949.309935556725 237013999.190020710230 249999948.499956279993 1 60064.539357977 2023-04-30T12:56:40.529211+00:00 12985976.555885381997 237013971.944182634354 249999948.500068008900 1 60064.539369985 2023-04-30T12:56:41.566640+00:00 12985920.877127746120 237014027.623129218817 249999948.500256955624 1 60064.539380712 2023-04-30T12:56:42.493546+00:00 12985949.550366014242 237013998.949661642313 249999948.500027656555 1 60064.539392514 2023-04-30T12:56:43.513246+00:00 12986021.919039400294 237013926.580864071846 249999948.499903470278 1 60064.539404202 2023-04-30T12:56:44.523045+00:00 12985927.170314498246 237014021.329424411058 249999948.499738901854 1 60064.539416232 2023-04-30T12:56:45.562412+00:00 12985925.697405375540 237014022.802732050419 249999948.500137418509 1 60064.539427055 2023-04-30T12:56:46.497553+00:00 12985975.370060568675 237013973.130126804113 249999948.500187367201 1 60064.539438273 2023-04-30T12:56:47.466771+00:00 12985955.124160623178 237013993.375787854195 249999948.499948471785 1 60064.539451004 2023-04-30T12:56:48.566753+00:00 12985909.104131039232 237014039.395960777998 249999948.500091820955 1 60064.539461731 2023-04-30T12:56:49.493531+00:00 12985931.679163513705 237014016.820882797241 249999948.500046312809 1 60064.539473282 2023-04-30T12:56:50.491581+00:00 12985984.873968126252 237013963.626092731953 249999948.500060856342 1 60064.539484800 2023-04-30T12:56:51.486690+00:00 12985966.360044993460 237013982.140052497387 249999948.500097483397 1 60064.539496824 2023-04-30T12:56:52.525607+00:00 12985943.250104157254 237014005.249896824360 249999948.500000983477 1 60064.539508229 2023-04-30T12:56:53.510954+00:00 12985867.601647511125 237014080.898363471031 249999948.500010967255 1 60064.539519944 2023-04-30T12:56:54.523188+00:00 12985935.934405684471 237014012.565483868122 249999948.499889552593 1 60064.539531150 2023-04-30T12:56:55.491343+00:00 12985979.678100952879 237013968.821771025658 249999948.499871969223 1 60064.539542472 2023-04-30T12:56:56.469564+00:00 12985914.005698278546 237014034.494538873434 249999948.500237166882 1 60064.539554843 2023-04-30T12:56:57.538414+00:00 12985979.745620854199 237013968.754487186670 249999948.500108033419 1 60064.539565526 2023-04-30T12:56:58.461494+00:00 12985941.442407321185 237014007.057499736547 249999948.499907046556 1 60064.539578240 2023-04-30T12:56:59.559934+00:00 12985939.609520653263 237014008.890429556370 249999948.499950200319 1 60064.539588906 2023-04-30T12:57:00.481520+00:00 12985944.182926585898 237014004.317145138979 249999948.500071734190 1 60064.539600398 2023-04-30T12:57:01.474375+00:00 12985887.615954402834 237014060.883977741003 249999948.499932140112 1 60064.539613334 2023-04-30T12:57:02.592026+00:00 12985968.834682915360 237013979.665109515190 249999948.499792426825 1 60064.539624530 2023-04-30T12:57:03.559404+00:00 12985952.768935104832 237013995.731018990278 249999948.499954104424 1 60064.539636401 2023-04-30T12:57:04.585094+00:00 12985958.510790908709 237013989.989249467850 249999948.500040382147 1 60064.539647349 2023-04-30T12:57:05.530938+00:00 12985911.600674360991 237014036.899244517088 249999948.499918878078 1 60064.539659478 2023-04-30T12:57:06.578886+00:00 12985972.102802379057 237013976.397228360176 249999948.500030726194 1 60064.539671213 2023-04-30T12:57:07.592788+00:00 12985926.763680469245 237014021.736295044422 249999948.499975502491 1 60064.539682148 2023-04-30T12:57:08.537547+00:00 12985936.504891976714 237014011.994921416044 249999948.499813377857 1 60064.539693809 2023-04-30T12:57:09.545058+00:00 12985956.403286352754 237013992.096518903971 249999948.499805271626 1 60064.539705344 2023-04-30T12:57:10.541693+00:00 12985894.508820408955 237014053.991054117680 249999948.499874532223 1 60064.539716388 2023-04-30T12:57:11.495884+00:00 12985978.558955814689 237013969.941014051437 249999948.499969869852 1 60064.539727546 2023-04-30T12:57:12.460005+00:00 12985950.938823346049 237013997.560892939568 249999948.499716281891 1 60064.539739506 2023-04-30T12:57:13.493361+00:00 12985906.357246018946 237014042.142564117908 249999948.499810129404 1 60064.539750904 2023-04-30T12:57:14.478143+00:00 12985933.027533976361 237014015.472591578960 249999948.500125557184 1 60064.539763290 2023-04-30T12:57:15.548275+00:00 12985990.375329099596 237013958.124559700489 249999948.499888807535 1 60064.539774959 2023-04-30T12:57:16.556470+00:00 12985955.493267802522 237013993.006544530392 249999948.499812334776 1 60064.539785819 2023-04-30T12:57:17.494748+00:00 12985945.371747439727 237014003.128198564053 249999948.499945998192 1 60064.539796934 2023-04-30T12:57:18.455101+00:00 12985913.130116341636 237014035.369714230299 249999948.499830573797 1 60064.539808797 2023-04-30T12:57:19.480083+00:00 12985966.594724884257 237013981.905299574137 249999948.500024467707 1 60064.539820342 2023-04-30T12:57:20.477531+00:00 12985915.387415649369 237014033.112451672554 249999948.499867320061 1 60064.539831639 2023-04-30T12:57:21.453604+00:00 12985990.696505973116 237013957.803522795439 249999948.500028759241 1 60064.539843199 2023-04-30T12:57:22.452393+00:00 12985947.735997008160 237014000.763979375362 249999948.499976396561 1 60064.539855378 2023-04-30T12:57:23.504652+00:00 12985925.406797232106 237014023.093198657036 249999948.499995887280 1 60064.539866603 2023-04-30T12:57:24.474518+00:00 12985983.951313219965 237013964.548655033112 249999948.499968260527 1 60064.539878925 2023-04-30T12:57:25.539130+00:00 12985928.072593346238 237014020.427290648222 249999948.499884009361 1 60064.539889637 2023-04-30T12:57:26.464627+00:00 12985949.781478218734 237013998.718742609024 249999948.500220835209 1 60064.539901591 2023-04-30T12:57:27.497502+00:00 12985909.759816728532 237014038.740009605885 249999948.499826341867 1 60064.539913249 2023-04-30T12:57:28.504739+00:00 12985957.972293246537 237013990.527877599001 249999948.500170856714 1 60064.539924953 2023-04-30T12:57:29.515958+00:00 12985907.483982846141 237014041.015892058611 249999948.499874889851 1 60064.539937063 2023-04-30T12:57:30.562276+00:00 12985952.265255931765 237013996.234719038010 249999948.499974966049 1 60064.539948490 2023-04-30T12:57:31.549565+00:00 12985981.723977753893 237013966.776039898396 249999948.500017642975 1 60064.539960187 2023-04-30T12:57:32.560127+00:00 12985958.806671297178 237013989.693281769753 249999948.499953061342 1 60064.539971952 2023-04-30T12:57:33.576674+00:00 12985957.322633229196 237013991.177130073309 249999948.499763309956 1 60064.539982714 2023-04-30T12:57:34.506486+00:00 12985898.636029612273 237014049.864013314247 249999948.500042915344 1 60064.539994572 2023-04-30T12:57:35.531015+00:00 12985944.528037384152 237014003.971907258034 249999948.499944627285 1 60064.540006147 2023-04-30T12:57:36.531087+00:00 12985931.995601894334 237014016.504423826933 249999948.500025719404 1 60064.540017011 2023-04-30T12:57:37.469735+00:00 12985919.330190727487 237014029.169849544764 249999948.500040262938 1 60064.540028663 2023-04-30T12:57:38.476467+00:00 12985939.587107978761 237014008.912785768509 249999948.499893754721 1 60064.540039825 2023-04-30T12:57:39.440927+00:00 12985969.865659607574 237013978.634031832218 249999948.499691426754 1 60064.540052101 2023-04-30T12:57:40.501550+00:00 12985931.097760068253 237014017.402354657650 249999948.500114738941 1 60064.540064082 2023-04-30T12:57:41.536629+00:00 12985944.219724053517 237014004.280281603336 249999948.500005662441 1 60064.540075468 2023-04-30T12:57:42.520428+00:00 12985931.645768659189 237014016.854318141937 249999948.500086814165 1 60064.540087055 2023-04-30T12:57:43.521561+00:00 12985947.544527320191 237014000.955349385738 249999948.499876707792 1 60064.540098196 2023-04-30T12:57:44.484113+00:00 12985894.344432111830 237014054.155511528254 249999948.499943643808 1 60064.540109757 2023-04-30T12:57:45.483025+00:00 12985956.950245769694 237013991.549557864666 249999948.499803632498 1 60064.540121611 2023-04-30T12:57:46.507219+00:00 12985934.608826367185 237014013.891119569540 249999948.499945938587 1 60064.540132720 2023-04-30T12:57:47.467039+00:00 12985935.771960703656 237014012.728127777576 249999948.500088483095 1 60064.540144247 2023-04-30T12:57:48.462969+00:00 12985906.494293771684 237014042.005439132452 249999948.499732911587 1 60064.540157275 2023-04-30T12:57:49.588580+00:00 12985984.729517066851 237013963.770412564278 249999948.499929636717 1 60064.540167757 2023-04-30T12:57:50.494216+00:00 12985919.581684170291 237014028.918317764997 249999948.500001937151 1 60064.540179612 2023-04-30T12:57:51.518483+00:00 12985929.245964163914 237014019.254006296396 249999948.499970465899 1 60064.540190875 2023-04-30T12:57:52.491612+00:00 12985933.127128966153 237014015.372852474451 249999948.499981433153 1 60064.540202356 2023-04-30T12:57:53.483533+00:00 12985989.776086667553 237013958.723810493946 249999948.499897152185 1 60064.540214137 2023-04-30T12:57:54.501474+00:00 12985940.630704894662 237014007.869281321764 249999948.499986231327 1 60064.540226026 2023-04-30T12:57:55.528681+00:00 12985910.320361459628 237014038.179562717676 249999948.499924182892 1 60064.540237518 2023-04-30T12:57:56.521597+00:00 12985968.167317815125 237013980.332748234272 249999948.500066041946 1 60064.540248328 2023-04-30T12:57:57.455577+00:00 12985907.000631092116 237014041.499360740185 249999948.499991834164 1 60064.540260249 2023-04-30T12:57:58.485519+00:00 12985904.750818092376 237014043.748922586441 249999948.499740689993 1 60064.540271984 2023-04-30T12:57:59.499477+00:00 12985963.332594854757 237013985.167132794857 249999948.499727636576 1 60064.540283931 2023-04-30T12:58:00.531660+00:00 12985902.018832221627 237014046.481283754110 249999948.500115990639 1 60064.540296140 2023-04-30T12:58:01.586528+00:00 12985977.077499460429 237013971.422467529774 249999948.499966979027 1 60064.540308768 2023-04-30T12:58:02.677548+00:00 12985938.399506758898 237014010.100522190332 249999948.500028938055 1 60064.540320119 2023-04-30T12:58:03.658326+00:00 12985854.914852576330 237014093.585091978312 249999948.499944567680 1 60064.540331061 2023-04-30T12:58:04.603630+00:00 12985961.248553473502 237013987.251367568970 249999948.499921053648 1 60064.540342622 2023-04-30T12:58:05.602547+00:00 12985898.284313609824 237014050.215531110764 249999948.499844729900 1 60064.540354252 2023-04-30T12:58:06.607385+00:00 12985924.594487266615 237014023.905576556921 249999948.500063836575 1 60064.540364553 2023-04-30T12:58:07.497423+00:00 12985975.547813363373 237013972.951955497265 249999948.499768853188 1 60064.540375882 2023-04-30T12:58:08.476201+00:00 12985907.543905070052 237014040.956154733896 249999948.500059813261 1 60064.540387215 2023-04-30T12:58:09.455357+00:00 12985903.010618604720 237014045.489353358746 249999948.499971956015 1 60064.540399796 2023-04-30T12:58:10.542424+00:00 12985939.072971768677 237014009.426889777184 249999948.499861538410 1 60064.540411266 2023-04-30T12:58:11.533399+00:00 12985973.357645314187 237013975.142486006021 249999948.500131309032 1 60064.540422890 2023-04-30T12:58:12.537738+00:00 12985947.664120037109 237014000.835826724768 249999948.499946773052 1 60064.540434061 2023-04-30T12:58:13.502817+00:00 12985884.399679966271 237014064.100100845098 249999948.499780803919 1 60064.540445819 2023-04-30T12:58:14.518797+00:00 12985997.140885746107 237013951.359060585499 249999948.499946326017 1 60064.540457261 2023-04-30T12:58:15.507371+00:00 12985949.588531404734 237013998.911139756441 249999948.499671161175 1 60064.540468497 2023-04-30T12:58:16.478103+00:00 12985913.180416686460 237014035.319435834885 249999948.499852508307 1 60064.540480684 2023-04-30T12:58:17.531059+00:00 12985958.725659441203 237013989.774286657572 249999948.499946087599 1 60064.540492720 2023-04-30T12:58:18.571021+00:00 12985954.817530160770 237013993.682443231344 249999948.499973386526 1 60064.540503259 2023-04-30T12:58:19.481553+00:00 12985993.373311856762 237013955.126626402140 249999948.499938249588 1 60064.540515161 2023-04-30T12:58:20.509921+00:00 12985905.924436734989 237014042.575472772121 249999948.499909520149 1 60064.540527078 2023-04-30T12:58:21.539562+00:00 12985963.313311276957 237013985.186714202166 249999948.500025480986 1 60064.540538660 2023-04-30T12:58:22.540238+00:00 12985961.853684451431 237013986.646352708340 249999948.500037163496 1 60064.540549441 2023-04-30T12:58:23.471728+00:00 12985934.439110681415 237014014.060784369707 249999948.499895036221 1 60064.540561706 2023-04-30T12:58:24.531429+00:00 12985921.972014585510 237014026.528199851513 249999948.500214427710 1 60064.540572862 2023-04-30T12:58:25.495308+00:00 12985957.559697406366 237013990.939832687378 249999948.499530106783 1 60064.540584580 2023-04-30T12:58:26.507685+00:00 12985975.999151377007 237013972.500615864992 249999948.499767243862 1 60064.540596145 2023-04-30T12:58:27.506893+00:00 12985895.210560020059 237014053.289458394051 249999948.500018417835 1 60064.540607695 2023-04-30T12:58:28.504853+00:00 12985907.528139069676 237014040.972069740295 249999948.500208795071 1 60064.540619250 2023-04-30T12:58:29.503188+00:00 12985922.749177411199 237014025.750862091780 249999948.500039517879 1 60064.540631243 2023-04-30T12:58:30.539414+00:00 12985991.568584084511 237013956.931580096483 249999948.500164180994 1 60064.540642241 2023-04-30T12:58:31.489578+00:00 12985952.894125767052 237013995.605890095234 249999948.500015854836 1 60064.540653658 2023-04-30T12:58:32.476037+00:00 12985918.646181233227 237014029.853838145733 249999948.500019371510 1 60064.540666705 2023-04-30T12:58:33.603360+00:00 12985956.044790608808 237013992.455173611641 249999948.499964207411 1 60064.540677255 2023-04-30T12:58:34.514806+00:00 12985946.809778116643 237014001.690086603165 249999948.499864727259 1 60064.540688581 2023-04-30T12:58:35.493359+00:00 12985918.136716907844 237014030.363270610571 249999948.499987512827 1 60064.540700159 2023-04-30T12:58:36.493736+00:00 12985915.995930215344 237014032.504206359386 249999948.500136584044 1 60064.540712768 2023-04-30T12:58:37.583157+00:00 12985942.291937490925 237014006.207837760448 249999948.499775260687 1 60064.540724088 2023-04-30T12:58:38.561188+00:00 12985916.868637846783 237014031.631234347820 249999948.499872207642 1 60064.540734516 2023-04-30T12:58:39.462135+00:00 12985947.281885512173 237014001.217928767204 249999948.499814271927 1 60064.540745830 2023-04-30T12:58:40.439736+00:00 12985951.985599575564 237013996.514124095440 249999948.499723672867 1 60064.540757912 2023-04-30T12:58:41.483567+00:00 12985951.267675293609 237013997.232139945030 249999948.499815225601 1 60064.540769944 2023-04-30T12:58:42.523164+00:00 12985913.240622334182 237014035.259557723999 249999948.500180065632 1 60064.540782164 2023-04-30T12:58:43.578944+00:00 12985950.630473246798 237013997.869481831789 249999948.499955087900 1 60064.540792750 2023-04-30T12:58:44.493590+00:00 12985926.676024792716 237014021.824123501778 249999948.500148296356 1 60064.540804521 2023-04-30T12:58:45.510644+00:00 12985924.345455830917 237014024.154687285423 249999948.500143110752 1 60064.540816174 2023-04-30T12:58:46.517479+00:00 12985935.874496081844 237014012.625647485256 249999948.500143557787 1 60064.540827618 2023-04-30T12:58:47.506142+00:00 12985965.108337877318 237013983.391588240862 249999948.499926120043 1 60064.540839193 2023-04-30T12:58:48.506267+00:00 12985954.774676999077 237013993.725187897682 249999948.499864906073 1 60064.540850968 2023-04-30T12:58:49.523603+00:00 12985893.750863375142 237014054.749219477177 249999948.500082850456 1 60064.540862379 2023-04-30T12:58:50.509566+00:00 12986019.858202511445 237013928.641710907221 249999948.499913424253 1 60064.540874005 2023-04-30T12:58:51.514059+00:00 12985893.313390092924 237014055.186654239893 249999948.500044345856 1 60064.540885971 2023-04-30T12:58:52.547934+00:00 12985975.604330759495 237013972.895723938942 249999948.500054687262 1 60064.540897442 2023-04-30T12:58:53.539017+00:00 12985968.767984004691 237013979.731929510832 249999948.499913513660 1 60064.540908760 2023-04-30T12:58:54.516851+00:00 12985958.036064602435 237013990.464079529047 249999948.500144124031 1 60064.540920133 2023-04-30T12:58:55.499490+00:00 12985983.429782863706 237013965.070256948471 249999948.500039815903 1 60064.540931516 2023-04-30T12:58:56.482967+00:00 12985909.216748412699 237014039.283373653889 249999948.500122070312 1 60064.540943978 2023-04-30T12:58:57.559679+00:00 12985987.596099669114 237013960.903789460659 249999948.499889135361 1 60064.540955275 2023-04-30T12:58:58.535766+00:00 12985892.135609408841 237014056.364378392696 249999948.499987810850 1 60064.540966879 2023-04-30T12:58:59.538357+00:00 12985967.181749183685 237013981.318209916353 249999948.499959111214 1 60064.540978360 2023-04-30T12:59:00.530311+00:00 12985932.562876891345 237014015.937101840973 249999948.499978721142 1 60064.540990491 2023-04-30T12:59:01.578480+00:00 12985914.337554074824 237014034.162652403116 249999948.500206470490 1 60064.541002595 2023-04-30T12:59:02.624193+00:00 12985948.360886083916 237014000.139100372791 249999948.499986469746 1 60064.541014213 2023-04-30T12:59:03.627981+00:00 12985962.535777064040 237013985.964321494102 249999948.500098556280 1 60064.541024309 2023-04-30T12:59:04.500310+00:00 12985985.823508955538 237013962.676390975714 249999948.499899923801 1 60064.541036494 2023-04-30T12:59:05.553094+00:00 12985903.828097142279 237014044.671905100346 249999948.500002235174 1 60064.541047161 2023-04-30T12:59:06.474716+00:00 12985923.969452768564 237014024.530566066504 249999948.500018835068 1 60064.541059370 2023-04-30T12:59:07.529538+00:00 12985969.333781529218 237013979.166069447994 249999948.499850988388 1 60064.541070316 2023-04-30T12:59:08.475263+00:00 12985919.700591409579 237014028.799502700567 249999948.500094115734 1 60064.541083083 2023-04-30T12:59:09.578436+00:00 12985898.031943077222 237014050.468114346266 249999948.500057429075 1 60064.541093374 2023-04-30T12:59:10.467540+00:00 12985955.630290977657 237013992.869782239199 249999948.500073224306 1 60064.541104789 2023-04-30T12:59:11.453764+00:00 12985951.265779253095 237013997.234160363674 249999948.499939620495 1 60064.541118066 2023-04-30T12:59:12.600907+00:00 12985926.074572987854 237014022.425459325314 249999948.500032305717 1 60064.541128191 2023-04-30T12:59:13.475677+00:00 12985985.127220600843 237013963.372872859240 249999948.500093460083 1 60064.541140615 2023-04-30T12:59:14.549179+00:00 12985901.623865857720 237014046.876176267862 249999948.500042140484 1 60064.541151787 2023-04-30T12:59:15.514363+00:00 12985939.151926415041 237014009.348215997219 249999948.500142425299 1 60064.541163073 2023-04-30T12:59:16.489546+00:00 12985940.809736283496 237014007.690145015717 249999948.499881297350 1 60064.541174424 2023-04-30T12:59:17.470275+00:00 12985951.473946535960 237013997.026164978743 249999948.500111520290 1 60064.541185949 2023-04-30T12:59:18.465966+00:00 12985947.937222251669 237014000.562567949295 249999948.499790191650 1 60064.541198274 2023-04-30T12:59:19.530903+00:00 12985967.939136123285 237013980.561044484377 249999948.500180602074 1 60064.541209287 2023-04-30T12:59:20.482396+00:00 12985923.872070092708 237014024.627892404795 249999948.499962508678 1 60064.541221886 2023-04-30T12:59:21.570929+00:00 12985888.170360090211 237014060.329370021820 249999948.499730110168 1 60064.541232303 2023-04-30T12:59:22.470942+00:00 12985979.675645273179 237013968.824399292469 249999948.500044554472 1 60064.541244724 2023-04-30T12:59:23.544120+00:00 12985957.465744443238 237013991.034383088350 249999948.500127524137 1 60064.541255064 2023-04-30T12:59:24.437522+00:00 12985964.914305672050 237013983.585692554712 249999948.499998211861 1 60064.541267233 2023-04-30T12:59:25.488933+00:00 12985930.745031720027 237014017.754948675632 249999948.499980390072 1 60064.541278990 2023-04-30T12:59:26.504776+00:00 12985970.874271795154 237013977.625621914864 249999948.499893724918 1 60064.541290396 2023-04-30T12:59:27.490236+00:00 12985927.381972433999 237014021.118139564991 249999948.500111997128 1 60064.541302560 2023-04-30T12:59:28.541150+00:00 12985940.941804120317 237014007.558224290609 249999948.500028401613 1 60064.541313353 2023-04-30T12:59:29.473693+00:00 12985916.811259532347 237014031.688798606396 249999948.500058144331 1 60064.541325213 2023-04-30T12:59:30.498410+00:00 12985995.033837536350 237013953.466283082962 249999948.500120609999 1 60064.541336999 2023-04-30T12:59:31.516728+00:00 12985942.811033099890 237014005.689089298248 249999948.500122398138 1 60064.541348814 2023-04-30T12:59:32.537546+00:00 12985999.774654466659 237013948.725417673588 249999948.500072151423 1 60064.541360606 2023-04-30T12:59:33.556420+00:00 12985929.630877586082 237014018.869037330151 249999948.499914914370 1 60064.541371870 2023-04-30T12:59:34.529551+00:00 12985892.992448879406 237014055.507637947798 249999948.500086814165 1 60064.541383444 2023-04-30T12:59:35.529567+00:00 12986002.937124449760 237013945.562832057476 249999948.499956518412 1 60064.541394369 2023-04-30T12:59:36.473492+00:00 12985905.611060043797 237014042.888776481152 249999948.499836534262 1 60064.541407214 2023-04-30T12:59:37.583317+00:00 12985886.354981467128 237014062.145102977753 249999948.500084459782 1 60064.541417732 2023-04-30T12:59:38.492066+00:00 12986021.844912895933 237013926.654783725739 249999948.499696612358 1 60064.541429293 2023-04-30T12:59:39.490892+00:00 12985858.841537917033 237014089.658576458693 249999948.500114381313 1 60064.541440591 2023-04-30T12:59:40.467061+00:00 12985944.262356927618 237014004.237489193678 249999948.499846130610 1 60064.541452194 2023-04-30T12:59:41.469525+00:00 12985919.695549322292 237014028.804418236017 249999948.499967545271 1 60064.541464407 2023-04-30T12:59:42.524762+00:00 12985977.509086057544 237013970.991085410118 249999948.500171482563 1 60064.541475795 2023-04-30T12:59:43.508685+00:00 12985938.194992551580 237014010.305075287819 249999948.500067830086 1 60064.541487231 2023-04-30T12:59:44.496791+00:00 12985957.055417109281 237013991.444334208965 249999948.499751329422 1 60064.541499438 2023-04-30T12:59:45.551474+00:00 12985952.283612726256 237013996.216518253088 249999948.500130981207 1 60064.541510808 2023-04-30T12:59:46.533808+00:00 12985935.591737734154 237014012.908335208893 249999948.500072956085 1 60064.541522347 2023-04-30T12:59:47.530803+00:00 12985972.005821075290 237013976.494123935699 249999948.499945014715 1 60064.541534361 2023-04-30T12:59:48.568825+00:00 12985950.277318969369 237013998.222432732582 249999948.499751687050 1 60064.541545621 2023-04-30T12:59:49.541687+00:00 12985983.607796035707 237013964.892174363136 249999948.499970406294 1 60064.541556639 2023-04-30T12:59:50.493559+00:00 12985936.546095229685 237014011.953818678856 249999948.499913901091 1 60064.541568084 2023-04-30T12:59:51.482483+00:00 12985917.415093289688 237014031.084805101156 249999948.499898403883 1 60064.541580385 2023-04-30T12:59:52.545222+00:00 12985959.878575449809 237013988.621355652809 249999948.499931097031 1 60064.541591239 2023-04-30T12:59:53.483061+00:00 12985927.359773634002 237014021.140347689390 249999948.500121325254 1 60064.541602815 2023-04-30T12:59:54.483222+00:00 12985910.408099552616 237014038.091977208853 249999948.500076770782 1 60064.541614472 2023-04-30T12:59:55.490376+00:00 12985966.855568848550 237013981.644445896149 249999948.500014752150 1 60064.541626129 2023-04-30T12:59:56.497547+00:00 12985950.176166443154 237013998.323936581612 249999948.500103026628 1 60064.541638552 2023-04-30T12:59:57.570883+00:00 12985892.583705915138 237014055.916224747896 249999948.499930649996 1 60064.541649361 2023-04-30T12:59:58.504753+00:00 12985974.305545002222 237013974.194483429193 249999948.500028431416 1 60064.541661685 2023-04-30T12:59:59.569569+00:00 12985884.533898318186 237014063.966256231070 249999948.500154554844 1 60064.541672433 2023-04-30T13:00:00.498244+00:00 12985957.466779759154 237013991.033111691475 249999948.499891459942 1 60064.541690351 2023-04-30T13:00:02.046307+00:00 12986004.256137881428 237013944.243775427341 249999948.499913305044 1 60064.541698461 2023-04-30T13:00:02.747060+00:00 12985904.760974679142 237014043.738812625408 249999948.499787300825 1 60064.541708929 2023-04-30T13:00:03.651453+00:00 12985967.509937888011 237013980.990062654018 249999948.500000536442 1 60064.541720959 2023-04-30T13:00:04.690913+00:00 12985958.184879427776 237013990.315338760614 249999948.500218182802 1 60064.541731580 2023-04-30T13:00:05.608509+00:00 12985896.452370414510 237014052.047703653574 249999948.500074058771 1 60064.541741938 2023-04-30T13:00:06.503487+00:00 12985905.998798802495 237014042.501412987709 249999948.500211775303 1 60064.541754349 2023-04-30T13:00:07.575777+00:00 12985978.404625572264 237013970.095254451036 249999948.499880015850 1 60064.541765172 2023-04-30T13:00:08.510827+00:00 12985894.810234965757 237014053.689685106277 249999948.499920070171 1 60064.541777552 2023-04-30T13:00:09.580465+00:00 12985944.208087280393 237014004.291809707880 249999948.499897003174 1 60064.541790118 2023-04-30T13:00:10.666206+00:00 12985955.917121395469 237013992.582786470652 249999948.499907851219 1 60064.541800928 2023-04-30T13:00:11.600166+00:00 12985925.097819374874 237014023.402149826288 249999948.499969214201 1 60064.541811556 2023-04-30T13:00:12.518391+00:00 12985935.399689424783 237014013.100227326155 249999948.499916762114 1 60064.541824003 2023-04-30T13:00:13.593824+00:00 12985901.364902054891 237014047.135038673878 249999948.499940723181 1 60064.541836394 2023-04-30T13:00:14.664423+00:00 12985946.832357687876 237014001.667397558689 249999948.499755233526 1 60064.541847628 2023-04-30T13:00:15.635002+00:00 12985905.287175100297 237014043.212683647871 249999948.499858736992 1 60064.541858464 2023-04-30T13:00:16.571356+00:00 12985874.515667233616 237014073.984199583530 249999948.499866813421 1 60064.541870037 2023-04-30T13:00:17.571215+00:00 12985943.232343627140 237014005.267498672009 249999948.499842286110 1 60064.541880756 2023-04-30T13:00:18.497339+00:00 12985926.615760421380 237014021.884093791246 249999948.499854207039 1 60064.541893104 2023-04-30T13:00:19.564181+00:00 12985955.569160537794 237013992.930776149035 249999948.499936699867 1 60064.541904024 2023-04-30T13:00:20.507647+00:00 12985924.476294625551 237014024.023594498634 249999948.499889135361 1 60064.541916563 2023-04-30T13:00:21.591040+00:00 12985985.060662193224 237013963.439183175564 249999948.499845355749 1 60064.541927702 2023-04-30T13:00:22.553457+00:00 12985959.904109459370 237013988.595739006996 249999948.499848455191 1 60064.541939016 2023-04-30T13:00:23.531014+00:00 12985935.028983525932 237014013.470983982086 249999948.499967515469 1 60064.541949948 2023-04-30T13:00:24.475502+00:00 12985977.194357233122 237013971.305699646473 249999948.500056892633 1 60064.541963034 2023-04-30T13:00:25.606121+00:00 12985896.705604502931 237014051.794363737106 249999948.499968230724 1 60064.541974611 2023-04-30T13:00:26.606383+00:00 12985959.499452842399 237013989.000598669052 249999948.500051498413 1 60064.541985620 2023-04-30T13:00:27.557530+00:00 12985948.450154207647 237014000.049909740686 249999948.500063955784 1 60064.541997223 2023-04-30T13:00:28.560060+00:00 12985910.575074167922 237014037.924851506948 249999948.499925673008 1 60064.542008508 2023-04-30T13:00:29.535134+00:00 12985942.050673287362 237014006.449308693409 249999948.499981969595 1 60064.542019627 2023-04-30T13:00:30.495794+00:00 12985957.107376689091 237013991.392699956894 249999948.500076651573 1 60064.542030944 2023-04-30T13:00:31.473525+00:00 12985963.593409322202 237013984.906536132097 249999948.499945461750 1 60064.542042498 2023-04-30T13:00:32.471826+00:00 12985862.879668876529 237014085.620226055384 249999948.499894917011 1 60064.542055371 2023-04-30T13:00:33.584066+00:00 12985970.903496306390 237013977.596318900585 249999948.499815195799 1 60064.542066499 2023-04-30T13:00:34.545529+00:00 12985935.720968550071 237014012.778938561678 249999948.499907106161 1 60064.542078407 2023-04-30T13:00:35.574355+00:00 12985907.207145860419 237014041.292915016413 249999948.500060886145 1 60064.542089117 2023-04-30T13:00:36.499707+00:00 12985901.160363888368 237014047.339472115040 249999948.499835997820 1 60064.542102362 2023-04-30T13:00:37.644098+00:00 12985912.310135722160 237014036.189926028252 249999948.500061750412 1 60064.542113340 2023-04-30T13:00:38.592545+00:00 12985976.736433621496 237013971.763482391834 249999948.499916017056 1 60064.542124524 2023-04-30T13:00:39.558831+00:00 12985918.356824167073 237014030.143079131842 249999948.499903291464 1 60064.542136621 2023-04-30T13:00:40.604058+00:00 12986016.287811888382 237013932.212314575911 249999948.500126451254 1 60064.542147442 2023-04-30T13:00:41.538987+00:00 12985924.645619377494 237014023.854265600443 249999948.499884963036 1 60064.542158531 2023-04-30T13:00:42.497065+00:00 12985925.039432698861 237014023.460533440113 249999948.499966144562 1 60064.542170671 2023-04-30T13:00:43.545959+00:00 12985895.003036577255 237014053.497020483017 249999948.500057071447 1 60064.542180978 2023-04-30T13:00:44.436459+00:00 12985982.148877017200 237013966.351127803326 249999948.500004827976 1 60064.542193788 2023-04-30T13:00:45.543280+00:00 12985937.235636070371 237014011.264307677746 249999948.499943733215 1 60064.542205103 2023-04-30T13:00:46.520864+00:00 12985981.536964783445 237013966.962883234024 249999948.499848008156 1 60064.542216221 2023-04-30T13:00:47.481503+00:00 12985925.062396280468 237014023.437533229589 249999948.499929517508 1 60064.542227908 2023-04-30T13:00:48.491211+00:00 12985979.659362668172 237013968.840556919575 249999948.499919593334 1 60064.542239484 2023-04-30T13:00:49.491456+00:00 12985936.866093903780 237014011.634092807770 249999948.500186711550 1 60064.542251636 2023-04-30T13:00:50.541379+00:00 12985910.741023318842 237014037.759066402912 249999948.500089734793 1 60064.542262459 2023-04-30T13:00:51.476485+00:00 12985976.907741295174 237013971.592057824135 249999948.499799132347 1 60064.542274808 2023-04-30T13:00:52.543370+00:00 12985916.801649728790 237014031.698451906443 249999948.500101625919 1 60064.542285835 2023-04-30T13:00:53.496164+00:00 12985978.654901120812 237013969.844915211201 249999948.499816328287 1 60064.542297610 2023-04-30T13:00:54.513525+00:00 12985883.974657829851 237014064.525327831507 249999948.499985665083 1 60064.542309311 2023-04-30T13:00:55.524447+00:00 12985914.573145261034 237014033.926800012589 249999948.499945282936 1 60064.542321554 2023-04-30T13:00:56.582294+00:00 12985948.318077528849 237014000.181888788939 249999948.499966323376 1 60064.542331731 2023-04-30T13:00:57.461552+00:00 12985980.057976130396 237013968.442034870386 249999948.500010997057 1 60064.542344431 2023-04-30T13:00:58.558878+00:00 12985926.826323132962 237014021.673635363579 249999948.499958485365 1 60064.542355759 2023-04-30T13:00:59.537557+00:00 12985934.819845540449 237014013.680202424526 249999948.500047951937 1 60064.542367379 2023-04-30T13:01:00.541547+00:00 12985957.249700831249 237013991.250357806683 249999948.500058650970 1 60064.542379024 2023-04-30T13:01:01.547668+00:00 12985893.933676812798 237014054.566424131393 249999948.500100940466 1 60064.542390304 2023-04-30T13:01:02.522282+00:00 12986025.277794787660 237013923.222202181816 249999948.499996960163 1 60064.542402564 2023-04-30T13:01:03.581515+00:00 12985931.916028445587 237014016.583897829056 249999948.499926269054 1 60064.542413907 2023-04-30T13:01:04.561567+00:00 12985934.058642894030 237014014.441303849220 249999948.499946743250 1 60064.542425406 2023-04-30T13:01:05.555058+00:00 12985946.568130001426 237014001.931766569614 249999948.499896585941 1 60064.542437009 2023-04-30T13:01:06.557563+00:00 12985949.865177607164 237013998.634846329689 249999948.500023931265 1 60064.542447656 2023-04-30T13:01:07.477527+00:00 12985885.343290360644 237014063.156571894884 249999948.499862253666 1 60064.542459588 2023-04-30T13:01:08.508438+00:00 12985994.778403095901 237013953.721629738808 249999948.500032842159 1 60064.542471409 2023-04-30T13:01:09.529715+00:00 12985908.629704723135 237014039.870260953903 249999948.499965667725 1 60064.542482518 2023-04-30T13:01:10.489504+00:00 12985941.187546502799 237014007.312284976244 249999948.499831467867 1 60064.542494007 2023-04-30T13:01:11.482205+00:00 12985952.385807292536 237013996.114253193140 249999948.500060498714 1 60064.542505527 2023-04-30T13:01:12.477550+00:00 12985940.523363713175 237014007.976550400257 249999948.499914109707 1 60064.542517579 2023-04-30T13:01:13.518785+00:00 12985923.858876168728 237014024.640906393528 249999948.499782562256 1 60064.542528881 2023-04-30T13:01:14.495315+00:00 12985906.212385613471 237014042.287624686956 249999948.500010311604 1 60064.542540519 2023-04-30T13:01:15.500819+00:00 12985928.567791551352 237014019.932308137417 249999948.500099688768 1 60064.542551830 2023-04-30T13:01:16.478166+00:00 12985949.996905744076 237013998.503219336271 249999948.500125080347 1 60064.542563631 2023-04-30T13:01:17.497749+00:00 12985938.888726055622 237014009.611105859280 249999948.499831914902 1 60064.542575774 2023-04-30T13:01:18.546851+00:00 12985963.791135229170 237013984.708856225014 249999948.499991446733 1 60064.542587438 2023-04-30T13:01:19.554669+00:00 12985948.997002424672 237013999.502777069807 249999948.499779492617 1 60064.542598272 2023-04-30T13:01:20.490672+00:00 12985991.249003920704 237013957.251093775034 249999948.500097692013 1 60064.542609741 2023-04-30T13:01:21.481618+00:00 12985918.052053518593 237014030.447788178921 249999948.499841690063 1 60064.542621363 2023-04-30T13:01:22.485753+00:00 12985892.723005596548 237014055.777009516954 249999948.500015109777 1 60064.542632340 2023-04-30T13:01:23.434214+00:00 12986010.136062536389 237013938.363755673170 249999948.499818205833 1 60064.542644521 2023-04-30T13:01:24.486607+00:00 12985956.022373417392 237013992.477558106184 249999948.499931514263 1 60064.542655990 2023-04-30T13:01:25.477511+00:00 12985894.076703900471 237014054.423194527626 249999948.499898433685 1 60064.542667621 2023-04-30T13:01:26.482440+00:00 12985966.677148966119 237013981.822601437569 249999948.499750405550 1 60064.542679353 2023-04-30T13:01:27.496084+00:00 12985927.884198475629 237014020.615693360567 249999948.499891847372 1 60064.542691132 2023-04-30T13:01:28.513792+00:00 12985883.384852897376 237014065.115120798349 249999948.499973684549 1 60064.542702300 2023-04-30T13:01:29.478733+00:00 12985913.027843024582 237014035.472201108932 249999948.500044137239 1 60064.542714167 2023-04-30T13:01:30.504036+00:00 12985971.613458788022 237013976.886609494686 249999948.500068277121 1 60064.542725524 2023-04-30T13:01:31.485274+00:00 12985994.133168872446 237013954.366933971643 249999948.500102847815 1 60064.542737040 2023-04-30T13:01:32.480250+00:00 12985951.567290684208 237013996.932630181313 249999948.499920874834 1 60064.542748434 2023-04-30T13:01:33.464672+00:00 12985947.720292534679 237014000.779736638069 249999948.500029176474 1 60064.542760424 2023-04-30T13:01:34.500640+00:00 12985903.805764533579 237014044.694410890341 249999948.500175416470 1 60064.542772503 2023-04-30T13:01:35.544226+00:00 12985957.742520233616 237013990.757599085569 249999948.500119328499 1 60064.542784229 2023-04-30T13:01:36.557372+00:00 12985925.126976499334 237014023.373150765896 249999948.500127255917 1 60064.542795155 2023-04-30T13:01:37.501356+00:00 12985969.361133264378 237013979.138780713081 249999948.499913990498 1 60064.542807768 2023-04-30T13:01:38.591123+00:00 12985926.978162197396 237014021.521770566702 249999948.499932765961 1 60064.542818453 2023-04-30T13:01:39.514357+00:00 12985945.722588036209 237014002.777494311333 249999948.500082343817 1 60064.542830179 2023-04-30T13:01:40.527478+00:00 12985964.552232980728 237013983.947557747364 249999948.499790728092 1 60064.542842069 2023-04-30T13:01:41.554791+00:00 12985932.447279019281 237014016.052529066801 249999948.499808073044 1 60064.542853142 2023-04-30T13:01:42.511462+00:00 12985911.915397072211 237014036.584693074226 249999948.500090152025 1 60064.542864603 2023-04-30T13:01:43.501650+00:00 12985972.678458876908 237013975.821512281895 249999948.499971151352 1 60064.542876212 2023-04-30T13:01:44.504743+00:00 12985953.078806942329 237013995.421416759491 249999948.500223696232 1 60064.542888411 2023-04-30T13:01:45.558751+00:00 12985916.408246507868 237014032.091855198145 249999948.500101715326 1 60064.542899352 2023-04-30T13:01:46.503953+00:00 12985967.460749231279 237013981.039243012667 249999948.499992251396 1 60064.542911190 2023-04-30T13:01:47.526771+00:00 12985902.680182719603 237014045.819883048534 249999948.500065773726 1 60064.542922611 2023-04-30T13:01:48.513602+00:00 12985943.427044369280 237014005.072851449251 249999948.499895811081 1 60064.542934157 2023-04-30T13:01:49.511196+00:00 12985952.328192649409 237013996.171799838543 249999948.499992489815 1 60064.542946229 2023-04-30T13:01:50.554211+00:00 12985940.437940185890 237014008.061859130859 249999948.499799311161 1 60064.542957325 2023-04-30T13:01:51.512862+00:00 12985969.499239722267 237013979.000677883625 249999948.499917596579 1 60064.542968793 2023-04-30T13:01:52.503697+00:00 12985921.374813726172 237014027.125144541264 249999948.499958276749 1 60064.542980157 2023-04-30T13:01:53.485536+00:00 12985929.048186920583 237014019.451940000057 249999948.500126928091 1 60064.542992215 2023-04-30T13:01:54.527388+00:00 12985929.985709909350 237014018.514265894890 249999948.499975800514 1 60064.543003284 2023-04-30T13:01:55.483793+00:00 12985963.203027404845 237013985.297052681446 249999948.500080078840 1 60064.543014506 2023-04-30T13:01:56.453296+00:00 12985958.519089350477 237013989.980784952641 249999948.499874293804 1 60064.543026918 2023-04-30T13:01:57.525732+00:00 12985941.443642543629 237014007.056307822466 249999948.499950379133 1 60064.543038500 2023-04-30T13:01:58.526463+00:00 12985965.047288021073 237013983.452664554119 249999948.499952584505 1 60064.543049806 2023-04-30T13:01:59.503254+00:00 12985924.168588202447 237014024.331444889307 249999948.500033080578 1 60064.543061701 2023-04-30T13:02:00.530988+00:00 12985907.917203994468 237014040.582709789276 249999948.499913781881 1 60064.543074299 2023-04-30T13:02:01.619394+00:00 12985987.815028578043 237013960.685139238834 249999948.500167816877 1 60064.543086099 2023-04-30T13:02:02.638913+00:00 12985959.976293262094 237013988.523586183786 249999948.499879449606 1 60064.543097338 2023-04-30T13:02:03.610001+00:00 12985983.188138628379 237013965.311941176653 249999948.500079810619 1 60064.543109503 2023-04-30T13:02:04.661022+00:00 12985951.265457717702 237013997.234357893467 249999948.499815613031 1 60064.543121878 2023-04-30T13:02:05.730226+00:00 12985895.195155834779 237014053.304923832417 249999948.500079661608 1 60064.543132140 2023-04-30T13:02:06.616882+00:00 12985999.530221482739 237013948.969689965248 249999948.499911457300 1 60064.543142324 2023-04-30T13:02:07.496807+00:00 12985893.909487159923 237014054.590532183647 249999948.500019341707 1 60064.543155562 2023-04-30T13:02:08.640525+00:00 12985933.332669690251 237014015.167155146599 249999948.499824821949 1 60064.543166230 2023-04-30T13:02:09.562304+00:00 12985943.451655445620 237014005.048277974129 249999948.499933421612 1 60064.543178266 2023-04-30T13:02:10.602160+00:00 12985967.307933196425 237013981.191906064749 249999948.499839246273 1 60064.543189025 2023-04-30T13:02:11.531764+00:00 12985906.012220611796 237014042.487638324499 249999948.499858945608 1 60064.543200944 2023-04-30T13:02:12.561544+00:00 12985954.137614453211 237013994.362230420113 249999948.499844878912 1 60064.543212545 2023-04-30T13:02:13.563891+00:00 12985961.267031803727 237013987.232895910740 249999948.499927699566 1 60064.543224005 2023-04-30T13:02:14.554032+00:00 12985961.461957022548 237013987.037825018167 249999948.499782025814 1 60064.543234969 2023-04-30T13:02:15.501271+00:00 12985923.982463061810 237014024.517492413521 249999948.499955475330 1 60064.543246361 2023-04-30T13:02:16.485577+00:00 12985897.058457346633 237014051.441706418991 249999948.500163763762 1 60064.543258390 2023-04-30T13:02:17.524940+00:00 12985958.561313379556 237013989.938697278500 249999948.500010669231 1 60064.543270724 2023-04-30T13:02:18.590522+00:00 12985901.216009283438 237014047.284146219492 249999948.500155508518 1 60064.543281759 2023-04-30T13:02:19.543967+00:00 12985928.991790715605 237014019.508198887110 249999948.499989598989 1 60064.543293050 2023-04-30T13:02:20.519548+00:00 12985929.340399995446 237014019.159582972527 249999948.499982953072 1 60064.543304472 2023-04-30T13:02:21.506367+00:00 12985990.149928364903 237013958.350063860416 249999948.499992221594 1 60064.543316490 2023-04-30T13:02:22.544694+00:00 12985941.015691116452 237014007.484246224165 249999948.499937355518 1 60064.543327657 2023-04-30T13:02:23.509529+00:00 12985878.960683206096 237014069.539354920387 249999948.500038117170 1 60064.543339443 2023-04-30T13:02:24.527892+00:00 12985921.058006899431 237014027.441868305206 249999948.499875217676 1 60064.543350954 2023-04-30T13:02:25.522431+00:00 12985938.498451083899 237014010.001431167126 249999948.499882251024 1 60064.543362637 2023-04-30T13:02:26.531795+00:00 12985970.185520574450 237013978.314520746469 249999948.500041306019 1 60064.543373954 2023-04-30T13:02:27.509647+00:00 12985909.079401701689 237014039.420423805714 249999948.499825507402 1 60064.543385898 2023-04-30T13:02:28.541564+00:00 12985944.452992292121 237014004.046867758036 249999948.499860048294 1 60064.543397286 2023-04-30T13:02:29.525539+00:00 12985943.408985486254 237014005.091035544872 249999948.500021040440 1 60064.543409642 2023-04-30T13:02:30.593083+00:00 12985946.289257066324 237014002.210686683655 249999948.499943763018 1 60064.543420515 2023-04-30T13:02:31.532468+00:00 12985941.262162668630 237014007.237772524357 249999948.499935179949 1 60064.543432289 2023-04-30T13:02:32.549788+00:00 12985989.108951494098 237013959.390892446041 249999948.499843955040 1 60064.543443753 2023-04-30T13:02:33.540315+00:00 12985894.072406748310 237014054.427512556314 249999948.499919295311 1 60064.543455163 2023-04-30T13:02:34.526067+00:00 12985951.523782074451 237013996.976370841265 249999948.500152915716 1 60064.543467251 2023-04-30T13:02:35.570490+00:00 12985926.518990108743 237014021.981189072132 249999948.500179171562 1 60064.543477673 2023-04-30T13:02:36.470929+00:00 12985947.006454454735 237014001.493495821953 249999948.499950289726 1 60064.543489615 2023-04-30T13:02:37.502749+00:00 12985921.468485698104 237014027.031501948833 249999948.499987661839 1 60064.543502507 2023-04-30T13:02:38.616580+00:00 12985964.526799047366 237013983.973301500082 249999948.500100553036 1 60064.543512846 2023-04-30T13:02:39.509878+00:00 12985907.963432094082 237014040.536780238152 249999948.500212341547 1 60064.543524466 2023-04-30T13:02:40.513875+00:00 12985933.017833739519 237014015.482006162405 249999948.499839901924 1 60064.543535689 2023-04-30T13:02:41.483557+00:00 12985947.798942005262 237014000.701161801815 249999948.500103801489 1 60064.543547426 2023-04-30T13:02:42.497582+00:00 12985953.111466558650 237013995.388413518667 249999948.499880075455 1 60064.543558810 2023-04-30T13:02:43.481173+00:00 12985940.087210353464 237014008.412786334753 249999948.499996691942 1 60064.543570601 2023-04-30T13:02:44.499913+00:00 12985913.101191379130 237014035.398714303970 249999948.499905675650 1 60064.543581693 2023-04-30T13:02:45.458327+00:00 12985962.459446303546 237013986.040524274111 249999948.499970585108 1 60064.543593613 2023-04-30T13:02:46.488181+00:00 12985958.864316515625 237013989.635714620352 249999948.500031143427 1 60064.543605119 2023-04-30T13:02:47.482247+00:00 12985937.912862135097 237014010.587139278650 249999948.500001400709 1 60064.543617386 2023-04-30T13:02:48.542171+00:00 12985910.799689834937 237014037.700109422207 249999948.499799251556 1 60064.543627796 2023-04-30T13:02:49.441593+00:00 12985979.108287800103 237013969.391434341669 249999948.499722152948 1 60064.543639835 2023-04-30T13:02:50.481754+00:00 12985901.489437375218 237014047.010575950146 249999948.500013321638 1 60064.543651243 2023-04-30T13:02:51.467418+00:00 12985930.981573283672 237014017.518446117640 249999948.500019401312 1 60064.543663142 2023-04-30T13:02:52.495467+00:00 12985936.951130207628 237014011.548690915108 249999948.499821126461 1 60064.543674523 2023-04-30T13:02:53.478798+00:00 12985928.299966555089 237014020.200090974569 249999948.500057518482 1 60064.543686351 2023-04-30T13:02:54.500723+00:00 12985909.060846755281 237014039.439085781574 249999948.499932527542 1 60064.543697341 2023-04-30T13:02:55.450289+00:00 12985942.280402183533 237014006.219300508499 249999948.499702692032 1 60064.543710580 2023-04-30T13:02:56.594101+00:00 12985931.990736205131 237014016.509014219046 249999948.499750435352 1 60064.543721545 2023-04-30T13:02:57.541547+00:00 12985867.248911755159 237014081.251120895147 249999948.500032663345 1 60064.543732394 2023-04-30T13:02:58.478874+00:00 12985959.045568324625 237013989.454492270947 249999948.500060588121 1 60064.543744132 2023-04-30T13:02:59.492989+00:00 12985938.094616532326 237014010.405481904745 249999948.500098437071 1 60064.543756354 2023-04-30T13:03:00.548977+00:00 12985912.487963715568 237014036.012075245380 249999948.500038951635 1 60064.543769785 2023-04-30T13:03:01.709394+00:00 12985910.918629949912 237014037.581241577864 249999948.499871522188 1 60064.543779686 2023-04-30T13:03:02.564870+00:00 12985899.945351226255 237014048.554556429386 249999948.499907642603 1 60064.543791964 2023-04-30T13:03:03.625651+00:00 12985956.301246203482 237013992.198708921671 249999948.499955117702 1 60064.543802845 2023-04-30T13:03:04.565785+00:00 12985921.852662462741 237014026.647410720587 249999948.500073194504 1 60064.543813860 2023-04-30T13:03:05.517522+00:00 12985953.633201934397 237013994.866908788681 249999948.500110715628 1 60064.543824691 2023-04-30T13:03:06.453336+00:00 12985930.078483529389 237014018.421466469765 249999948.499949991703 1 60064.543837346 2023-04-30T13:03:07.546673+00:00 12985944.199785605073 237014004.299961268902 249999948.499746859074 1 60064.543849285 2023-04-30T13:03:08.578204+00:00 12985940.828536249697 237014007.671474903822 249999948.500011146069 1 60064.543859916 2023-04-30T13:03:09.496704+00:00 12985954.859654618427 237013993.640177071095 249999948.499831676483 1 60064.543870972 2023-04-30T13:03:10.451946+00:00 12985991.224562961608 237013957.275511085987 249999948.500074058771 1 60064.543883046 2023-04-30T13:03:11.495141+00:00 12985915.913831891492 237014032.586189806461 249999948.500021696091 1 60064.543896131 2023-04-30T13:03:12.625699+00:00 12986015.529859457165 237013932.970112532377 249999948.499971985817 1 60064.543905701 2023-04-30T13:03:13.452510+00:00 12985890.186871519312 237014058.312627285719 249999948.499498814344 1 60064.543918373 2023-04-30T13:03:14.547384+00:00 12985983.733502054587 237013964.766410291195 249999948.499912351370 1 60064.543929740 2023-04-30T13:03:15.529561+00:00 12985967.857570922002 237013980.642540514469 249999948.500111430883 1 60064.543941366 2023-04-30T13:03:16.534011+00:00 12985948.862486913800 237013999.637707531452 249999948.500194430351 1 60064.543952773 2023-04-30T13:03:17.519596+00:00 12985929.937247341499 237014018.562645941973 249999948.499893277884 1 60064.543965071 2023-04-30T13:03:18.582071+00:00 12985924.569046793506 237014023.930924952030 249999948.499971747398 1 60064.543975260 2023-04-30T13:03:19.462469+00:00 12986012.407290156931 237013936.092516064644 249999948.499806225300 1 60064.543987335 2023-04-30T13:03:20.505773+00:00 12985969.876982111484 237013978.623009324074 249999948.499991446733 1 60064.543998648 2023-04-30T13:03:21.483189+00:00 12985965.200963551179 237013983.299024641514 249999948.499988198280 1 60064.544010425 2023-04-30T13:03:22.500739+00:00 12985921.778463324532 237014026.721447348595 249999948.499910682440 1 60064.544022441 2023-04-30T13:03:23.538918+00:00 12985929.567718598992 237014018.932613551617 249999948.500332146883 1 60064.544034154 2023-04-30T13:03:24.550885+00:00 12985952.546487264335 237013995.953669488430 249999948.500156760216 1 60064.544045573 2023-04-30T13:03:25.537533+00:00 12985947.764674946666 237014000.735366910696 249999948.500041842461 1 60064.544057360 2023-04-30T13:03:26.555946+00:00 12985924.368006790057 237014024.131882429123 249999948.499889224768 1 60064.544068492 2023-04-30T13:03:27.517725+00:00 12985927.331271981820 237014021.168762952089 249999948.500034928322 1 60064.544080902 2023-04-30T13:03:28.589937+00:00 12985968.942754618824 237013979.557246446609 249999948.500001072884 1 60064.544091254 2023-04-30T13:03:29.484351+00:00 12985951.605465276167 237013996.894671022892 249999948.500136286020 1 60064.544103061 2023-04-30T13:03:30.504463+00:00 12985929.124236518517 237014019.375589698553 249999948.499826222658 1 60064.544114931 2023-04-30T13:03:31.530030+00:00 12985894.120685683563 237014054.379363119602 249999948.500048816204 1 60064.544126158 2023-04-30T13:03:32.500063+00:00 12985983.687566593289 237013964.812325865030 249999948.499892473221 1 60064.544138309 2023-04-30T13:03:33.549882+00:00 12985956.941440142691 237013991.558429688215 249999948.499869823456 1 60064.544150443 2023-04-30T13:03:34.598286+00:00 12985939.822149688378 237014008.677708655596 249999948.499858349562 1 60064.544160706 2023-04-30T13:03:35.484955+00:00 12985929.501334834844 237014018.998805940151 249999948.500140786171 1 60064.544172365 2023-04-30T13:03:36.492339+00:00 12985946.866370469332 237014001.633575946093 249999948.499946415424 1 60064.544183697 2023-04-30T13:03:37.471414+00:00 12985934.782623689622 237014013.717234134674 249999948.499857813120 1 60064.544196654 2023-04-30T13:03:38.590908+00:00 12985944.870087144896 237014003.630026519299 249999948.500113666058 1 60064.544207783 2023-04-30T13:03:39.552485+00:00 12985941.349487714469 237014007.150568246841 249999948.500055968761 1 60064.544219176 2023-04-30T13:03:40.536843+00:00 12985956.255722671747 237013992.244264960289 249999948.499987632036 1 60064.544230849 2023-04-30T13:03:41.545362+00:00 12985932.578143734485 237014015.921626210213 249999948.499769955873 1 60064.544241922 2023-04-30T13:03:42.502097+00:00 12985907.863298337907 237014040.636449038982 249999948.499747365713 1 60064.544253693 2023-04-30T13:03:43.519076+00:00 12985924.661181479692 237014023.838932931423 249999948.500114411116 1 60064.544265510 2023-04-30T13:03:44.540072+00:00 12985921.979017674923 237014026.520972847939 249999948.499990522861 1 60064.544276970 2023-04-30T13:03:45.530240+00:00 12985973.389105817303 237013975.110958874226 249999948.500064700842 1 60064.544288149 2023-04-30T13:03:46.496091+00:00 12986025.968493143097 237013922.531639575958 249999948.500132709742 1 60064.544300870 2023-04-30T13:03:47.595135+00:00 12985937.055994169787 237014011.444134026766 249999948.500128209591 1 60064.544311916 2023-04-30T13:03:48.549528+00:00 12985901.239075990394 237014047.260986000299 249999948.500061988831 1 60064.544322804 2023-04-30T13:03:49.490266+00:00 12985934.930799586698 237014013.569181561470 249999948.499981135130 1 60064.544334723 2023-04-30T13:03:50.520040+00:00 12985889.983694812283 237014058.516198992729 249999948.499893814325 1 60064.544346442 2023-04-30T13:03:51.532621+00:00 12985935.842685857788 237014012.657196462154 249999948.499882310629 1 60064.544357482 2023-04-30T13:03:52.486431+00:00 12985919.488023849204 237014029.012120127678 249999948.500143975019 1 60064.544369501 2023-04-30T13:03:53.524879+00:00 12985925.811490533873 237014022.688399314880 249999948.499889850616 1 60064.544381250 2023-04-30T13:03:54.540013+00:00 12985959.021574405953 237013989.478461563587 249999948.500035971403 1 60064.544392803 2023-04-30T13:03:55.538199+00:00 12985910.930192057043 237014037.569556951523 249999948.499749004841 1 60064.544404488 2023-04-30T13:03:56.547773+00:00 12985985.816459402442 237013962.683452248573 249999948.499911665916 1 60064.544416272 2023-04-30T13:03:57.565879+00:00 12985983.003853801638 237013965.496328204870 249999948.500182002783 1 60064.544428782 2023-04-30T13:03:58.646741+00:00 12985862.392295856029 237014086.107700735331 249999948.499996602535 1 60064.544438253 2023-04-30T13:03:59.465060+00:00 12985907.426037186757 237014041.073676407337 249999948.499713599682 1 60064.544450840 2023-04-30T13:04:00.552527+00:00 12985950.092466523871 237013998.407648354769 249999948.500114887953 1 60064.544465412 2023-04-30T13:04:01.811608+00:00 12985933.118114449084 237014015.381793200970 249999948.499907642603 1 60064.544474961 2023-04-30T13:04:02.636659+00:00 12985915.542955981568 237014032.957046210766 249999948.500002205372 1 60064.544486051 2023-04-30T13:04:03.594836+00:00 12985888.063377307728 237014060.436502277851 249999948.499879598618 1 60064.544498037 2023-04-30T13:04:04.630367+00:00 12985977.198977611959 237013971.301030337811 249999948.500007957220 1 60064.544508711 2023-04-30T13:04:05.552666+00:00 12985935.650697156787 237014012.849332153797 249999948.500029325485 1 60064.544519488 2023-04-30T13:04:06.483731+00:00 12985941.927822967991 237014006.572381317616 249999948.500204294920 1 60064.544531727 2023-04-30T13:04:07.541254+00:00 12985968.951280586421 237013979.548707455397 249999948.499988049269 1 60064.544543899 2023-04-30T13:04:08.592865+00:00 12985987.716990768909 237013960.783199906349 249999948.500190675259 1 60064.544555075 2023-04-30T13:04:09.558431+00:00 12985887.923881825060 237014060.576208889484 249999948.500090718269 1 60064.544566626 2023-04-30T13:04:10.556498+00:00 12985947.461744986475 237014001.038448750973 249999948.500193744898 1 60064.544577599 2023-04-30T13:04:11.504540+00:00 12985946.111293047667 237014002.388793110847 249999948.500086158514 1 60064.544589669 2023-04-30T13:04:12.547378+00:00 12985977.086399771273 237013971.413594990969 249999948.499994754791 1 60064.544601473 2023-04-30T13:04:13.567250+00:00 12985961.113797353581 237013987.386310756207 249999948.500108122826 1 60064.544612572 2023-04-30T13:04:14.526186+00:00 12985887.424090946093 237014061.075824737549 249999948.499915689230 1 60064.544624649 2023-04-30T13:04:15.569638+00:00 12985983.204517979175 237013965.295161068439 249999948.499679058790 1 60064.544635433 2023-04-30T13:04:16.501428+00:00 12985910.088696729392 237014038.411238551140 249999948.499935269356 1 60064.544647658 2023-04-30T13:04:17.557682+00:00 12985985.262352043763 237013963.237509936094 249999948.499861985445 1 60064.544658945 2023-04-30T13:04:18.532825+00:00 12985919.342216078192 237014029.157622724771 249999948.499838799238 1 60064.544670376 2023-04-30T13:04:19.520466+00:00 12985933.079848103225 237014015.420009136200 249999948.499857246876 1 60064.544682472 2023-04-30T13:04:20.565578+00:00 12985930.241157870740 237014018.258704304695 249999948.499862164259 1 60064.544693397 2023-04-30T13:04:21.509524+00:00 12985950.535506460816 237013997.964481770992 249999948.499988228083 1 60064.544705145 2023-04-30T13:04:22.524521+00:00 12985971.298926694319 237013977.200901359320 249999948.499828040600 1 60064.544717111 2023-04-30T13:04:23.558341+00:00 12985965.907762579620 237013982.592216044664 249999948.499978631735 1 60064.544728056 2023-04-30T13:04:24.503997+00:00 12985902.788964835927 237014045.711141109467 249999948.500105947256 1 60064.544739417 2023-04-30T13:04:25.485596+00:00 12985914.826665174216 237014033.673591405153 249999948.500256568193 1 60064.544750914 2023-04-30T13:04:26.479012+00:00 12985967.354461848736 237013981.145289003849 249999948.499750852585 1 60064.544762468 2023-04-30T13:04:27.477216+00:00 12985965.259516248479 237013983.240230917931 249999948.499747157097 1 60064.544774404 2023-04-30T13:04:28.508475+00:00 12985925.010895896703 237014023.489286184311 249999948.500182092190 1 60064.544786093 2023-04-30T13:04:29.518435+00:00 12985901.159614164382 237014047.340393841267 249999948.500008016825 1 60064.544797337 2023-04-30T13:04:30.489942+00:00 12986016.892927080393 237013931.607048481703 249999948.499975562096 1 60064.544809336 2023-04-30T13:04:31.526636+00:00 12985879.028337746859 237014069.471744775772 249999948.500082522631 1 60064.544821316 2023-04-30T13:04:32.561709+00:00 12985931.026768144220 237014017.473187237978 249999948.499955385923 1 60064.544832657 2023-04-30T13:04:33.541523+00:00 12985945.145054381341 237014003.354933559895 249999948.499987930059 1 60064.544843881 2023-04-30T13:04:34.511304+00:00 12985992.712252814323 237013955.787602603436 249999948.499855428934 1 60064.544855304 2023-04-30T13:04:35.498292+00:00 12985960.392775228247 237013988.107121229172 249999948.499896466732 1 60064.544867042 2023-04-30T13:04:36.512441+00:00 12985985.032013844699 237013963.468144893646 249999948.500158727169 1 60064.544878451 2023-04-30T13:04:37.498143+00:00 12985868.353535471484 237014080.146424740553 249999948.499960213900 1 60064.544890168 2023-04-30T13:04:38.510532+00:00 12985923.799285758287 237014024.700734466314 249999948.500020235777 1 60064.544901646 2023-04-30T13:04:39.502233+00:00 12986008.485243963078 237013940.014665365219 249999948.499909341335 1 60064.544913074 2023-04-30T13:04:40.489558+00:00 12985919.382771870121 237014029.117028981447 249999948.499800860882 1 60064.544924369 2023-04-30T13:04:41.465501+00:00 12985945.472194958478 237014003.027932822704 249999948.500127792358 1 60064.544936017 2023-04-30T13:04:42.471832+00:00 12985921.811224836856 237014026.688742130995 249999948.499966979027 1 60064.544947666 2023-04-30T13:04:43.478374+00:00 12985877.203510852531 237014071.296462386847 249999948.499973237514 1 60064.544959791 2023-04-30T13:04:44.525987+00:00 12986002.641870690510 237013945.858129054308 249999948.499999731779 1 60064.544971788 2023-04-30T13:04:45.562477+00:00 12985910.299005934969 237014038.201037675142 249999948.500043600798 1 60064.544982056 2023-04-30T13:04:46.449667+00:00 12985958.811297859997 237013989.688799828291 249999948.500097692013 1 60064.544994208 2023-04-30T13:04:47.499519+00:00 12985901.780240375549 237014046.719832628965 249999948.500073015690 1 60064.545005878 2023-04-30T13:04:48.507793+00:00 12985931.447179766372 237014017.052647829056 249999948.499827593565 1 60064.545017154 2023-04-30T13:04:49.482141+00:00 12985960.544347317889 237013987.955639094114 249999948.499986410141 1 60064.545029122 2023-04-30T13:04:50.516121+00:00 12985922.874425424263 237014025.625561445951 249999948.499986857176 1 60064.545040038 2023-04-30T13:04:51.459282+00:00 12985950.513713173568 237013997.986174821854 249999948.499888002872 1 60064.545052144 2023-04-30T13:04:52.505199+00:00 12985952.108141863719 237013996.391901135445 249999948.500043004751 1 60064.545063444 2023-04-30T13:04:53.481579+00:00 12985924.261441107839 237014024.238701999187 249999948.500143110752 1 60064.545074740 2023-04-30T13:04:54.457580+00:00 12985952.643928190693 237013995.855947345495 249999948.499875545502 1 60064.545086485 2023-04-30T13:04:55.472282+00:00 12985888.187343528494 237014060.312635004520 249999948.499978542328 1 60064.545098272 2023-04-30T13:04:56.490710+00:00 12986040.001784859225 237013908.498131871223 249999948.499916732311 1 60064.545110082 2023-04-30T13:04:57.511095+00:00 12985919.507488548756 237014028.992620408535 249999948.500108957291 1 60064.545121510 2023-04-30T13:04:58.498421+00:00 12985921.029726624489 237014027.470330685377 249999948.500057309866 1 60064.545133232 2023-04-30T13:04:59.511229+00:00 12986027.293222064152 237013921.206534683704 249999948.499756753445 1 60064.545145389 2023-04-30T13:05:00.561572+00:00 12985981.338690908626 237013967.161239653826 249999948.499930560589 1 60064.545160155 2023-04-30T13:05:01.837379+00:00 12985910.506211755797 237014037.993639349937 249999948.499851107597 1 60064.545171380 2023-04-30T13:05:02.807188+00:00 12985881.351999241859 237014067.148101836443 249999948.500101089478 1 60064.545181095 2023-04-30T13:05:03.646607+00:00 12985963.147801412269 237013985.352255403996 249999948.500056803226 1 60064.545191925 2023-04-30T13:05:04.582365+00:00 12985922.089741535485 237014026.410077065229 249999948.499818593264 1 60064.545203701 2023-04-30T13:05:05.599788+00:00 12985933.396961100399 237014015.103077560663 249999948.500038653612 1 60064.545214404 2023-04-30T13:05:06.524555+00:00 12985961.607490992174 237013986.892451435328 249999948.499942421913 1 60064.545225524 2023-04-30T13:05:07.485248+00:00 12985883.258213281631 237014065.241770774126 249999948.499984055758 1 60064.545238150 2023-04-30T13:05:08.576200+00:00 12985932.736588785425 237014015.763416200876 249999948.500004976988 1 60064.545249411 2023-04-30T13:05:09.549128+00:00 12985902.949437964708 237014045.550654947758 249999948.500092923641 1 60064.545261057 2023-04-30T13:05:10.555334+00:00 12985975.946014948189 237013972.554176419973 249999948.500191360712 1 60064.545272379 2023-04-30T13:05:11.533569+00:00 12985985.568513387814 237013962.931417822838 249999948.499931216240 1 60064.545284277 2023-04-30T13:05:12.561544+00:00 12985938.034838439897 237014010.464951604605 249999948.499790042639 1 60064.545295379 2023-04-30T13:05:13.520757+00:00 12985971.072174007073 237013977.427717655897 249999948.499891668558 1 60064.545306587 2023-04-30T13:05:14.489136+00:00 12985918.402570741251 237014030.097426593304 249999948.499997347593 1 60064.545319104 2023-04-30T13:05:15.570558+00:00 12985943.304836191237 237014005.195082873106 249999948.499919056892 1 60064.545329369 2023-04-30T13:05:16.457500+00:00 12985961.981804339215 237013986.518004626036 249999948.499808967113 1 60064.545341009 2023-04-30T13:05:17.463209+00:00 12985930.355116087943 237014018.144978463650 249999948.500094562769 1 60064.545354262 2023-04-30T13:05:18.608287+00:00 12985935.473731596023 237014013.026199132204 249999948.499930739403 1 60064.545364167 2023-04-30T13:05:19.463995+00:00 12985976.743770265952 237013971.756104201078 249999948.499874472618 1 60064.545375944 2023-04-30T13:05:20.481544+00:00 12985968.224144298583 237013980.275945067406 249999948.500089377165 1 60064.545387918 2023-04-30T13:05:21.516087+00:00 12985911.146247753873 237014037.353619456291 249999948.499867200851 1 60064.545399509 2023-04-30T13:05:22.517581+00:00 12986037.602312151343 237013910.897426784039 249999948.499738931656 1 60064.545411246 2023-04-30T13:05:23.531632+00:00 12985898.118654113263 237014050.381312787533 249999948.499966889620 1 60064.545422423 2023-04-30T13:05:24.497301+00:00 12985944.312337750569 237014004.187690705061 249999948.500028461218 1 60064.545433675 2023-04-30T13:05:25.469533+00:00 12985932.914958029985 237014015.585017502308 249999948.499975532293 1 60064.545445990 2023-04-30T13:05:26.533533+00:00 12985936.474958566949 237014012.025012940168 249999948.499971508980 1 60064.545456870 2023-04-30T13:05:27.473530+00:00 12985947.826337376609 237014000.673747926950 249999948.500085294247 1 60064.545467981 2023-04-30T13:05:28.433557+00:00 12985954.960320983082 237013993.539593160152 249999948.499914139509 1 60064.545480107 2023-04-30T13:05:29.481219+00:00 12985945.240398488939 237014003.259421676397 249999948.499820172787 1 60064.545491803 2023-04-30T13:05:30.491830+00:00 12985957.901025483385 237013990.598999321461 249999948.500024795532 1 60064.545503397 2023-04-30T13:05:31.493519+00:00 12985931.443883715197 237014017.056079506874 249999948.499963223934 1 60064.545514504 2023-04-30T13:05:32.453181+00:00 12985958.813268352300 237013989.686625242233 249999948.499893605709 1 60064.545525957 2023-04-30T13:05:33.442713+00:00 12985879.088508976623 237014069.411302864552 249999948.499811828136 1 60064.545537860 2023-04-30T13:05:34.471075+00:00 12985980.151768155396 237013968.348124444485 249999948.499892592430 1 60064.545549695 2023-04-30T13:05:35.493654+00:00 12985978.676616886631 237013969.823357820511 249999948.499974697828 1 60064.545561761 2023-04-30T13:05:36.536174+00:00 12985915.181666793302 237014033.318302243948 249999948.499969035387 1 60064.545572747 2023-04-30T13:05:37.485375+00:00 12985971.577218661085 237013976.922757804394 249999948.499976456165 1 60064.545584631 2023-04-30T13:05:38.512140+00:00 12985949.760361362249 237013998.739665418863 249999948.500026792288 1 60064.545595788 2023-04-30T13:05:39.476087+00:00 12985893.958843616769 237014054.540945351124 249999948.499788969755 1 60064.545606915 2023-04-30T13:05:40.437431+00:00 12985999.769329326227 237013948.730730712414 249999948.500060051680 1 60064.545619904 2023-04-30T13:05:41.559668+00:00 12985912.543926380575 237014035.956125378609 249999948.500051766634 1 60064.545631589 2023-04-30T13:05:42.569325+00:00 12985929.653554977849 237014018.846559852362 249999948.500114828348 1 60064.545642368 2023-04-30T13:05:43.500618+00:00 12985937.410514459014 237014011.089539408684 249999948.500053882599 1 60064.545654533 2023-04-30T13:05:44.551703+00:00 12985925.471807667986 237014023.028228402138 249999948.500036060810 1 60064.545666337 2023-04-30T13:05:45.571556+00:00 12986024.449808865786 237013924.050310224295 249999948.500119090080 1 60064.545678033 2023-04-30T13:05:46.582100+00:00 12985898.853550478816 237014049.646462470293 249999948.500012934208 1 60064.545689255 2023-04-30T13:05:47.551626+00:00 12985972.974364379421 237013975.525590956211 249999948.499955326319 1 60064.545699478 2023-04-30T13:05:48.434868+00:00 12985920.005277968943 237014028.494755893946 249999948.500033855438 1 60064.545712001 2023-04-30T13:05:49.516862+00:00 12985946.426455162466 237014002.073454320431 249999948.499909490347 1 60064.545723332 2023-04-30T13:05:50.495867+00:00 12985953.066768927500 237013995.433217436075 249999948.499986350536 1 60064.545734972 2023-04-30T13:05:51.501554+00:00 12985894.656352959573 237014053.843719780445 249999948.500072747469 1 60064.545746668 2023-04-30T13:05:52.512100+00:00 12985979.489964261651 237013969.009681463242 249999948.499645709991 1 60064.545757888 2023-04-30T13:05:53.481560+00:00 12985931.027184234932 237014017.472765475512 249999948.499949723482 1 60064.545769508 2023-04-30T13:05:54.485524+00:00 12985927.775424053892 237014020.724571675062 249999948.499995738268 1 60064.545781878 2023-04-30T13:05:55.554248+00:00 12985955.604984525591 237013992.894898295403 249999948.499882817268 1 60064.545792182 2023-04-30T13:05:56.444559+00:00 12985950.035887623206 237013998.464138209820 249999948.500025838614 1 60064.545804287 2023-04-30T13:05:57.490383+00:00 12985874.595711579546 237014073.904327929020 249999948.500039517879 1 60064.545816815 2023-04-30T13:05:58.572846+00:00 12985919.231902698055 237014029.268281579018 249999948.500184267759 1 60064.545827996 2023-04-30T13:05:59.538816+00:00 12985964.928076351061 237013983.571838587523 249999948.499914944172 1 60064.545838824 2023-04-30T13:06:00.474370+00:00 12985947.363739417866 237014001.136300712824 249999948.500040143728 1 60064.545855333 2023-04-30T13:06:01.900783+00:00 12985980.363142136484 237013968.136932492256 249999948.500074625015 1 60064.545864682 2023-04-30T13:06:02.708491+00:00 12985920.873359529302 237014027.626537352800 249999948.499896883965 1 60064.545875950 2023-04-30T13:06:03.682103+00:00 12985952.662252571434 237013995.837641149759 249999948.499893724918 1 60064.545886841 2023-04-30T13:06:04.623066+00:00 12985928.372205082327 237014020.127820581198 249999948.500025659800 1 60064.545897943 2023-04-30T13:06:05.582240+00:00 12985951.305270964280 237013997.194615423679 249999948.499886393547 1 60064.545908987 2023-04-30T13:06:06.536431+00:00 12985931.929738394916 237014016.570153445005 249999948.499891847372 1 60064.545920057 2023-04-30T13:06:07.492923+00:00 12985932.541123418137 237014015.958782613277 249999948.499906033278 1 60064.545932144 2023-04-30T13:06:08.537239+00:00 12985958.939501537010 237013989.560628235340 249999948.500129759312 1 60064.545943605 2023-04-30T13:06:09.527457+00:00 12985931.962526861578 237014016.537595927715 249999948.500122785568 1 60064.545954658 2023-04-30T13:06:10.482428+00:00 12985957.844929611310 237013990.654694497585 249999948.499624103308 1 60064.545966942 2023-04-30T13:06:11.543761+00:00 12985921.869547201321 237014026.630073606968 249999948.499620795250 1 60064.545979507 2023-04-30T13:06:12.629434+00:00 12985964.485022494569 237013984.014914035797 249999948.499936521053 1 60064.545989112 2023-04-30T13:06:13.459230+00:00 12985927.638815531507 237014020.861151278019 249999948.499966800213 1 60064.546001332 2023-04-30T13:06:14.515111+00:00 12985897.529613573104 237014050.970344781876 249999948.499958366156 1 60064.546013213 2023-04-30T13:06:15.541566+00:00 12986048.302849553525 237013900.196831136942 249999948.499680697918 1 60064.546024814 2023-04-30T13:06:16.543973+00:00 12985885.996555412188 237014062.503485679626 249999948.500041097403 1 60064.546036711 2023-04-30T13:06:17.571853+00:00 12985958.466269917786 237013990.033726096153 249999948.499996006489 1 60064.546048729 2023-04-30T13:06:18.610196+00:00 12985870.035826370120 237014078.464028984308 249999948.499855339527 1 60064.546059231 2023-04-30T13:06:19.517542+00:00 12985888.776363776997 237014059.723794251680 249999948.500158041716 1 60064.546070898 2023-04-30T13:06:20.525559+00:00 12985971.952909011394 237013976.547014057636 249999948.499923080206 1 60064.546082060 2023-04-30T13:06:21.490011+00:00 12985951.223263021559 237013997.276607483625 249999948.499870508909 1 60064.546094384 2023-04-30T13:06:22.554745+00:00 12985977.148033156991 237013971.351878613234 249999948.499911785126 1 60064.546106399 2023-04-30T13:06:23.592864+00:00 12985889.940654389560 237014058.559262841940 249999948.499917238951 1 60064.546117831 2023-04-30T13:06:24.580592+00:00 12985968.979466985911 237013979.520523399115 249999948.499990373850 1 60064.546128631 2023-04-30T13:06:25.513666+00:00 12985963.641338568181 237013984.858659029007 249999948.499997586012 1 60064.546140573 2023-04-30T13:06:26.545521+00:00 12985929.339051935822 237014019.160945057869 249999948.499996989965 1 60064.546152183 2023-04-30T13:06:27.548627+00:00 12985946.237162940204 237014002.262892246246 249999948.500055193901 1 60064.546165111 2023-04-30T13:06:28.665567+00:00 12985911.766953062266 237014036.732744455338 249999948.499697506428 1 60064.546175125 2023-04-30T13:06:29.530790+00:00 12985964.575060069561 237013983.924792766571 249999948.499852836132 1 60064.546187993 2023-04-30T13:06:30.642562+00:00 12985933.545574067160 237014014.954419851303 249999948.499993920326 1 60064.546198626 2023-04-30T13:06:31.561253+00:00 12985936.745393298566 237014011.754570007324 249999948.499963313341 1 60064.546209771 2023-04-30T13:06:32.524233+00:00 12986007.602169375867 237013940.897764474154 249999948.499933838844 1 60064.546221491 2023-04-30T13:06:33.536830+00:00 12985953.449990347028 237013995.050013631582 249999948.500003993511 1 60064.546232807 2023-04-30T13:06:34.514523+00:00 12985957.555034348741 237013990.945020079613 249999948.500054419041 1 60064.546244937 2023-04-30T13:06:35.562548+00:00 12985947.346926853061 237014001.153115421534 249999948.500042259693 1 60064.546257042 2023-04-30T13:06:36.608451+00:00 12985949.628999873996 237013998.870865523815 249999948.499865412712 1 60064.546267648 2023-04-30T13:06:37.524794+00:00 12985901.110488910228 237014047.389574408531 249999948.500063329935 1 60064.546281526 2023-04-30T13:06:38.723815+00:00 12985972.470591826364 237013976.029450953007 249999948.500042766333 1 60064.546291559 2023-04-30T13:06:39.590688+00:00 12985930.153940193355 237014018.346307426691 249999948.500247627497 1 60064.546302539 2023-04-30T13:06:40.539342+00:00 12985950.420557580888 237013998.079554647207 249999948.500112235546 1 60064.546313195 2023-04-30T13:06:41.460034+00:00 12985912.983085241169 237014035.516993880272 249999948.500079125166 1 60064.546324646 2023-04-30T13:06:42.449448+00:00 12985930.658783424646 237014017.840988099575 249999948.499771535397 1 60064.546337230 2023-04-30T13:06:43.536660+00:00 12985983.136662760749 237013965.363128691912 249999948.499791443348 1 60064.546349230 2023-04-30T13:06:44.573502+00:00 12985888.268461156636 237014060.231540530920 249999948.500001698732 1 60064.546359210 2023-04-30T13:06:45.435725+00:00 12985993.488785034046 237013955.011232316494 249999948.500017344952 1 60064.546370897 2023-04-30T13:06:46.445556+00:00 12985961.610708741471 237013986.889272928238 249999948.499981671572 1 60064.546382723 2023-04-30T13:06:47.467323+00:00 12985873.408034954220 237014075.091974794865 249999948.500009745359 1 60064.546394893 2023-04-30T13:06:48.518776+00:00 12985969.853277983144 237013978.646756976843 249999948.500034958124 1 60064.546406400 2023-04-30T13:06:49.512974+00:00 12985954.225176902488 237013994.274770379066 249999948.499947279692 1 60064.546418453 2023-04-30T13:06:50.554315+00:00 12985922.035013455898 237014026.465043067932 249999948.500056535006 1 60064.546429608 2023-04-30T13:06:51.518107+00:00 12985935.268892206252 237014013.231106638908 249999948.499998837709 1 60064.546441172 2023-04-30T13:06:52.517240+00:00 12985941.992833930999 237014006.507164061069 249999948.499998003244 1 60064.546452466 2023-04-30T13:06:53.493067+00:00 12985935.446121975780 237014013.053681761026 249999948.499803721905 1 60064.546464046 2023-04-30T13:06:54.493630+00:00 12985910.631913989782 237014037.868108004332 249999948.500021994114 1 60064.546475410 2023-04-30T13:06:55.475461+00:00 12985970.233812436461 237013978.266079902649 249999948.499892354012 1 60064.546487340 2023-04-30T13:06:56.506185+00:00 12985947.196278745309 237014001.303682744503 249999948.499961495399 1 60064.546499015 2023-04-30T13:06:57.514867+00:00 12985970.006716156378 237013978.493368893862 249999948.500085055828 1 60064.546510232 2023-04-30T13:06:58.484014+00:00 12985903.224309640005 237014045.275654911995 249999948.499964565039 1 60064.546522760 2023-04-30T13:06:59.566491+00:00 12985947.614800192416 237014000.885080158710 249999948.499880343676 1 60064.546534046 2023-04-30T13:07:00.541553+00:00 12985950.289340604097 237013998.210707396269 249999948.500048011541 1 60064.546548352 2023-04-30T13:07:01.777574+00:00 12985981.943011205643 237013966.556904286146 249999948.499915480614 1 60064.546557133 2023-04-30T13:07:02.536293+00:00 12985904.082893684506 237014044.417213737965 249999948.500107407570 1 60064.546569591 2023-04-30T13:07:03.612641+00:00 12985918.444033453241 237014030.055933296680 249999948.499966740608 1 60064.546580289 2023-04-30T13:07:04.536999+00:00 12985885.727129301056 237014062.772956132889 249999948.500085443258 1 60064.546591908 2023-04-30T13:07:05.540824+00:00 12985982.439655831084 237013966.060346752405 249999948.500002592802 1 60064.546602868 2023-04-30T13:07:06.487796+00:00 12985927.987516626716 237014020.512589484453 249999948.500106096268 1 60064.546613712 2023-04-30T13:07:07.424759+00:00 12985950.020764585584 237013998.479240983725 249999948.500005573034 1 60064.546627154 2023-04-30T13:07:08.586062+00:00 12985948.376488177106 237014000.123339265585 249999948.499827444553 1 60064.546637234 2023-04-30T13:07:09.457005+00:00 12985932.371106149629 237014016.128680616617 249999948.499786764383 1 60064.546649268 2023-04-30T13:07:10.496723+00:00 12985970.946619182825 237013977.553370475769 249999948.499989658594 1 60064.546661546 2023-04-30T13:07:11.557566+00:00 12985895.049110207707 237014053.450675159693 249999948.499785363674 1 60064.546672729 2023-04-30T13:07:12.523809+00:00 12985923.901393583044 237014024.598594635725 249999948.499988228083 1 60064.546683805 2023-04-30T13:07:13.480731+00:00 12985957.962197765708 237013990.537821471691 249999948.500019252300 1 60064.546695802 2023-04-30T13:07:14.517327+00:00 12985935.520410913974 237014012.979427337646 249999948.499838262796 1 60064.546706944 2023-04-30T13:07:15.479976+00:00 12985950.262749558315 237013998.237199753523 249999948.499949306250 1 60064.546718799 2023-04-30T13:07:16.504238+00:00 12985920.862892532721 237014027.637131422758 249999948.500023961067 1 60064.546730435 2023-04-30T13:07:17.509523+00:00 12985957.566447108984 237013990.933370590210 249999948.499817699194 1 60064.546742240 2023-04-30T13:07:18.529554+00:00 12985999.740251021460 237013948.759614855051 249999948.499865889549 1 60064.546753118 2023-04-30T13:07:19.469369+00:00 12985961.715294942260 237013986.784618467093 249999948.499913394451 1 60064.546765237 2023-04-30T13:07:20.516469+00:00 12985893.673172036186 237014054.826666057110 249999948.499838083982 1 60064.546777210 2023-04-30T13:07:21.550933+00:00 12985931.408067418262 237014017.091799438000 249999948.499866843224 1 60064.546789324 2023-04-30T13:07:22.597607+00:00 12985922.053310355172 237014026.446624487638 249999948.499934852123 1 60064.546800360 2023-04-30T13:07:23.551115+00:00 12985951.534796478227 237013996.965262293816 249999948.500058770180 1 60064.546811070 2023-04-30T13:07:24.476452+00:00 12985915.643660711125 237014032.856260597706 249999948.499921321869 1 60064.546823439 2023-04-30T13:07:25.545130+00:00 12985947.292537169531 237014001.207480609417 249999948.500017791986 1 60064.546835030 2023-04-30T13:07:26.546650+00:00 12985922.416842002422 237014026.082947432995 249999948.499789446592 1 60064.546847428 2023-04-30T13:07:27.617794+00:00 12985977.385999862105 237013971.113853812218 249999948.499853670597 1 60064.546857950 2023-04-30T13:07:28.526849+00:00 12985919.431229053065 237014029.068717032671 249999948.499946087599 1 60064.546869985 2023-04-30T13:07:29.566692+00:00 12985933.184007784352 237014015.315776467323 249999948.499784260988 1 60064.546881447 2023-04-30T13:07:30.556981+00:00 12985966.071538532153 237013982.428424298763 249999948.499962836504 1 60064.546891719 2023-04-30T13:07:31.444542+00:00 12985942.900188053027 237014005.599621176720 249999948.499809235334 1 60064.546903990 2023-04-30T13:07:32.504748+00:00 12985898.386447461322 237014050.113393217325 249999948.499840676785 1 60064.546915442 2023-04-30T13:07:33.494161+00:00 12985976.637805096805 237013971.862243831158 249999948.500048935413 1 60064.546926762 2023-04-30T13:07:34.472221+00:00 12985927.859230395406 237014020.640835493803 249999948.500065892935 1 60064.546939188 2023-04-30T13:07:35.545818+00:00 12985874.128193905577 237014074.371722072363 249999948.499915987253 1 60064.546950720 2023-04-30T13:07:36.542194+00:00 12985968.794957458973 237013979.705089539289 249999948.500046998262 1 60064.546962616 2023-04-30T13:07:37.570025+00:00 12985966.223573226482 237013982.276397258043 249999948.499970495701 1 60064.546973351 2023-04-30T13:07:38.497584+00:00 12985988.703228663653 237013959.796556651592 249999948.499785304070 1 60064.546985396 2023-04-30T13:07:39.538227+00:00 12985888.774353612214 237014059.725631028414 249999948.499984651804 1 60064.546996274 2023-04-30T13:07:40.478039+00:00 12985999.623304624110 237013948.876836568117 249999948.500141203403 1 60064.547008413 2023-04-30T13:07:41.526850+00:00 12985926.284512609243 237014022.215346634388 249999948.499859243631 1 60064.547019902 2023-04-30T13:07:42.519492+00:00 12985897.487308306620 237014051.012384414673 249999948.499692708254 1 60064.547031431 2023-04-30T13:07:43.515579+00:00 12985921.303582511842 237014027.196475118399 249999948.500057637691 1 60064.547042795 2023-04-30T13:07:44.497536+00:00 12985958.668852023780 237013989.831187427044 249999948.500039458275 1 60064.547054380 2023-04-30T13:07:45.498431+00:00 12985973.710931593552 237013974.789023429155 249999948.499955028296 1 60064.547066488 2023-04-30T13:07:46.544558+00:00 12985971.211345577613 237013977.288610994816 249999948.499956578016 1 60064.547077474 2023-04-30T13:07:47.493721+00:00 12985874.686458503827 237014073.813379079103 249999948.499837577343 1 60064.547089089 2023-04-30T13:07:48.497293+00:00 12985933.861005822197 237014014.639007359743 249999948.500013172626 1 60064.547100766 2023-04-30T13:07:49.506133+00:00 12985949.636233372614 237013998.863766014576 249999948.499999374151 1 60064.547112248 2023-04-30T13:07:50.498222+00:00 12985970.164059704170 237013978.335872918367 249999948.499932616949 1 60064.547123430 2023-04-30T13:07:51.464395+00:00 12985940.397397952154 237014008.102556616068 249999948.499954581261 1 60064.547136075 2023-04-30T13:07:52.556863+00:00 12985972.327930597588 237013976.172157883644 249999948.500088483095 1 60064.547147330 2023-04-30T13:07:53.529278+00:00 12985987.683547707275 237013960.816437065601 249999948.499984771013 1 60064.547158892 2023-04-30T13:07:54.528251+00:00 12985946.841914745048 237014001.658003538847 249999948.499918282032 1 60064.547169555 2023-04-30T13:07:55.449524+00:00 12985944.674682037905 237014003.825248211622 249999948.499930262566 1 60064.547182287 2023-04-30T13:07:56.549557+00:00 12985929.313691107556 237014019.186103403568 249999948.499794512987 1 60064.547193829 2023-04-30T13:07:57.546831+00:00 12985913.190452657640 237014035.309403479099 249999948.499856144190 1 60064.547205140 2023-04-30T13:07:58.524140+00:00 12985975.023511333391 237013973.476547002792 249999948.500058323145 1 60064.547217749 2023-04-30T13:07:59.613533+00:00 12985900.268308462575 237014048.231761515141 249999948.500069975853 1 60064.547228687 2023-04-30T13:08:00.558567+00:00 12985954.696996456012 237013993.802718818188 249999948.499715268612 1 60064.547239418 2023-04-30T13:08:01.485746+00:00 12985952.653099751100 237013995.846863567829 249999948.499963313341 1 60064.547252765 2023-04-30T13:08:02.638912+00:00 12985931.587963830680 237014016.912067204714 249999948.500031024218 1 60064.547264193 2023-04-30T13:08:03.626286+00:00 12985939.012457419187 237014009.487575352192 249999948.500032782555 1 60064.547274258 2023-04-30T13:08:04.495855+00:00 12985951.642694700509 237013996.857512295246 249999948.500207006931 1 60064.547286316 2023-04-30T13:08:05.537677+00:00 12985894.315673338249 237014054.184233427048 249999948.499906778336 1 60064.547298787 2023-04-30T13:08:06.615219+00:00 12985951.361110866070 237013997.138807326555 249999948.499918192625 1 60064.547309437 2023-04-30T13:08:07.535352+00:00 12985942.601281113923 237014005.898751974106 249999948.500033080578 1 60064.547320728 2023-04-30T13:08:08.510905+00:00 12985911.252169815823 237014037.247602522373 249999948.499772340059 1 60064.547332879 2023-04-30T13:08:09.560719+00:00 12985944.577345753089 237014003.922672539949 249999948.500018298626 1 60064.547344136 2023-04-30T13:08:10.533308+00:00 12985926.018751997501 237014022.481093198061 249999948.499845206738 1 60064.547356175 2023-04-30T13:08:11.573530+00:00 12985920.338156973943 237014028.161853790283 249999948.500010758638 1 60064.547367280 2023-04-30T13:08:12.533030+00:00 12985889.075287619606 237014059.424932867289 249999948.500220477581 1 60064.547378424 2023-04-30T13:08:13.495817+00:00 12985972.189225360751 237013976.310609221458 249999948.499834597111 1 60064.547390851 2023-04-30T13:08:14.569527+00:00 12985962.338268524036 237013986.161640465260 249999948.499908983707 1 60064.547402389 2023-04-30T13:08:15.566404+00:00 12985920.767598345876 237014027.732188344002 249999948.499786674976 1 60064.547413290 2023-04-30T13:08:16.508218+00:00 12985930.783077765256 237014017.716841787100 249999948.499919563532 1 60064.547425328 2023-04-30T13:08:17.548358+00:00 12985932.803621366620 237014015.696438163519 249999948.500059545040 1 60064.547436337 2023-04-30T13:08:18.499504+00:00 12985966.764166183770 237013981.735831648111 249999948.499997824430 1 60064.547448307 2023-04-30T13:08:19.533736+00:00 12985922.947413226590 237014025.552642673254 249999948.500055909157 1 60064.547459851 2023-04-30T13:08:20.531126+00:00 12985989.217516038567 237013959.282159894705 249999948.499675929546 1 60064.547472157 2023-04-30T13:08:21.594329+00:00 12985979.868276158348 237013968.631827384233 249999948.500103533268 1 60064.547482425 2023-04-30T13:08:22.481544+00:00 12985943.648477060720 237014004.851637393236 249999948.500114440918 1 60064.547494613 2023-04-30T13:08:23.534575+00:00 12985910.807171983644 237014037.692825675011 249999948.499997645617 1 60064.547505833 2023-04-30T13:08:24.503936+00:00 12985947.406629204750 237014001.093474030495 249999948.500103235245 1 60064.547516943 2023-04-30T13:08:25.463895+00:00 12985936.299122409895 237014012.200932323933 249999948.500054746866 1 60064.547528634 2023-04-30T13:08:26.474016+00:00 12985907.982381734997 237014040.517696231604 249999948.500077962875 1 60064.547540864 2023-04-30T13:08:27.530594+00:00 12985912.572976207361 237014035.926949948072 249999948.499926149845 1 60064.547553129 2023-04-30T13:08:28.590311+00:00 12985964.630426965654 237013983.869696706533 249999948.500123679638 1 60064.547564926 2023-04-30T13:08:29.609573+00:00 12985966.638719975948 237013981.861294329166 249999948.500014305115 1 60064.547575500 2023-04-30T13:08:30.523220+00:00 12985988.196238791570 237013960.303539425135 249999948.499778211117 1 60064.547586252 2023-04-30T13:08:31.452167+00:00 12985938.443559261039 237014010.056464016438 249999948.500023275614 1 60064.547598676 2023-04-30T13:08:32.525628+00:00 12985977.275371240452 237013971.224705338478 249999948.500076591969 1 60064.547610565 2023-04-30T13:08:33.552834+00:00 12985953.288249641657 237013995.211662083864 249999948.499911725521 1 60064.547622102 2023-04-30T13:08:34.549656+00:00 12985906.766101585701 237014041.733984678984 249999948.500086277723 1 60064.547633702 2023-04-30T13:08:35.551901+00:00 12985952.872843813151 237013995.627244055271 249999948.500087857246 1 60064.547644972 2023-04-30T13:08:36.525602+00:00 12985902.438748514280 237014046.061158061028 249999948.499906569719 1 60064.547656658 2023-04-30T13:08:37.535246+00:00 12985939.502240233123 237014008.997729480267 249999948.499969720840 1 60064.547668408 2023-04-30T13:08:38.550401+00:00 12985856.522952774540 237014091.976980686188 249999948.499933451414 1 60064.547679647 2023-04-30T13:08:39.521542+00:00 12985946.210434742272 237014002.289426743984 249999948.499861478806 1 60064.547692230 2023-04-30T13:08:40.608626+00:00 12985980.243301501498 237013968.256897270679 249999948.500198781490 1 60064.547703149 2023-04-30T13:08:41.552031+00:00 12985904.583632286638 237014043.916259109974 249999948.499891400337 1 60064.547714288 2023-04-30T13:08:42.514530+00:00 12985979.671503854915 237013968.828447461128 249999948.499951303005 1 60064.547724987 2023-04-30T13:08:43.438892+00:00 12985906.331467760727 237014042.168550521135 249999948.500018268824 1 60064.547736841 2023-04-30T13:08:44.463084+00:00 12985971.669798627496 237013976.830150723457 249999948.499949336052 1 60064.547749231 2023-04-30T13:08:45.533523+00:00 12985966.384544113651 237013982.115318149328 249999948.499862253666 1 60064.547760343 2023-04-30T13:08:46.493637+00:00 12985869.263003397733 237014079.236989319324 249999948.499992728233 1 60064.547772239 2023-04-30T13:08:47.521465+00:00 12985930.391059001908 237014018.109008044004 249999948.500067055225 1 60064.547783454 2023-04-30T13:08:48.490408+00:00 12985922.151998670772 237014026.348027706146 249999948.500026375055 1 60064.547795830 2023-04-30T13:08:49.559703+00:00 12985940.400670416653 237014008.099201083183 249999948.499871492386 1 60064.547806721 2023-04-30T13:08:50.500689+00:00 12985920.851462563500 237014027.648673236370 249999948.500135809183 1 60064.547817742 2023-04-30T13:08:51.452846+00:00 12985977.797706602141 237013970.702276080847 249999948.499982684851 1 60064.547829387 2023-04-30T13:08:52.459064+00:00 12985981.623463299125 237013966.876374155283 249999948.499837458134 1 60064.547842281 2023-04-30T13:08:53.573095+00:00 12985904.925995999947 237014043.573912203312 249999948.499908208847 1 60064.547853984 2023-04-30T13:08:54.584229+00:00 12985971.719041872770 237013976.780692726374 249999948.499734610319 1 60064.547864676 2023-04-30T13:08:55.507999+00:00 12985913.484413417056 237014035.015514522791 249999948.499927937984 1 60064.547876129 2023-04-30T13:08:56.497550+00:00 12985932.357504460961 237014016.142451137304 249999948.499955594540 1 60064.547887899 2023-04-30T13:08:57.514467+00:00 12985926.984309704974 237014021.515549421310 249999948.499859124422 1 60064.547899786 2023-04-30T13:08:58.541534+00:00 12985928.087664140388 237014020.412152022123 249999948.499816149473 1 60064.547911351 2023-04-30T13:08:59.540670+00:00 12985980.978642493486 237013967.521152079105 249999948.499794572592 1 60064.547922485 2023-04-30T13:09:00.502722+00:00 12985970.761159462854 237013977.738782376051 249999948.499941825867 1 60064.547936572 2023-04-30T13:09:01.719854+00:00 12985907.295276220888 237014041.204626798630 249999948.499903023243 1 60064.547945745 2023-04-30T13:09:02.512411+00:00 12985917.002233505249 237014031.497760951519 249999948.499994456768 1 60064.547958493 2023-04-30T13:09:03.613773+00:00 12985992.180280150846 237013956.319594115019 249999948.499874264002 1 60064.547968888 2023-04-30T13:09:04.511927+00:00 12985923.099056594074 237014025.401152342558 249999948.500208944082 1 60064.547981223 2023-04-30T13:09:05.577650+00:00 12985935.542575387284 237014012.957285046577 249999948.499860435724 1 60064.547993083 2023-04-30T13:09:06.602405+00:00 12985984.484848352149 237013964.014998614788 249999948.499846965075 1 60064.548003781 2023-04-30T13:09:07.526679+00:00 12985848.649079909548 237014099.850959926844 249999948.500039845705 1 60064.548015555 2023-04-30T13:09:08.543940+00:00 12985966.390503605828 237013982.109692066908 249999948.500195682049 1 60064.548026918 2023-04-30T13:09:09.525748+00:00 12985979.260498054326 237013969.239615231752 249999948.500113278627 1 60064.548039029 2023-04-30T13:09:10.572099+00:00 12985908.665107099339 237014039.834868282080 249999948.499975383282 1 60064.548049817 2023-04-30T13:09:11.504165+00:00 12985926.793156491593 237014021.706808567047 249999948.499965071678 1 60064.548061530 2023-04-30T13:09:12.516158+00:00 12985919.367239270359 237014029.132867187262 249999948.500106453896 1 60064.548073401 2023-04-30T13:09:13.541875+00:00 12985995.981088513508 237013952.518837213516 249999948.499925732613 1 60064.548084416 2023-04-30T13:09:14.493529+00:00 12985925.051081435755 237014023.448778927326 249999948.499860376120 1 60064.548096208 2023-04-30T13:09:15.512355+00:00 12985944.652725424618 237014003.847156107426 249999948.499881535769 1 60064.548107487 2023-04-30T13:09:16.486840+00:00 12985955.994298586622 237013992.505693256855 249999948.499991834164 1 60064.548119985 2023-04-30T13:09:17.566708+00:00 12985916.330544695258 237014032.169383525848 249999948.499928236008 1 60064.548131214 2023-04-30T13:09:18.536854+00:00 12985908.115533249453 237014040.384504407644 249999948.500037670135 1 60064.548142385 2023-04-30T13:09:19.502091+00:00 12985973.910625325516 237013974.589395791292 249999948.500021129847 1 60064.548153772 2023-04-30T13:09:20.485911+00:00 12985898.306388828903 237014050.193626999855 249999948.500015825033 1 60064.548165767 2023-04-30T13:09:21.522223+00:00 12985924.730648215860 237014023.769375085831 249999948.500023305416 1 60064.548177115 2023-04-30T13:09:22.502686+00:00 12985917.652912756428 237014030.847099393606 249999948.500012159348 1 60064.548188472 2023-04-30T13:09:23.484001+00:00 12985965.090705258772 237013983.409222245216 249999948.499927490950 1 60064.548200334 2023-04-30T13:09:24.508903+00:00 12985959.709949288517 237013988.790063738823 249999948.500013023615 1 60064.548212003 2023-04-30T13:09:25.517043+00:00 12985926.000425755978 237014022.499584704638 249999948.500010460615 1 60064.548222964 2023-04-30T13:09:26.464079+00:00 12985876.522847665474 237014071.977079272270 249999948.499926924706 1 60064.548235092 2023-04-30T13:09:27.511923+00:00 12985961.673029415309 237013986.826944321394 249999948.499973744154 1 60064.548246732 2023-04-30T13:09:28.517658+00:00 12985956.168740104884 237013992.331189036369 249999948.499929130077 1 60064.548257716 2023-04-30T13:09:29.466651+00:00 12985963.528393335640 237013984.971553564072 249999948.499946892262 1 60064.548269479 2023-04-30T13:09:30.482967+00:00 12985905.375770138577 237014043.124251097441 249999948.500021249056 1 60064.548281228 2023-04-30T13:09:31.498103+00:00 12985938.627775238827 237014009.872351229191 249999948.500126481056 1 60064.548292915 2023-04-30T13:09:32.507905+00:00 12985985.535262549296 237013962.964351981878 249999948.499614536762 1 60064.548304304 2023-04-30T13:09:33.491905+00:00 12985897.274067763239 237014051.225769579411 249999948.499837338924 1 60064.548316232 2023-04-30T13:09:34.522435+00:00 12985917.396995749325 237014031.103248447180 249999948.500244200230 1 60064.548327588 2023-04-30T13:09:35.503625+00:00 12985975.341783113778 237013973.158024013042 249999948.499807119370 1 60064.548339467 2023-04-30T13:09:36.529905+00:00 12985942.749401550740 237014005.750600069761 249999948.500001609325 1 60064.548350429 2023-04-30T13:09:37.477033+00:00 12985988.026882424951 237013960.473109215498 249999948.499991655350 1 60064.548362567 2023-04-30T13:09:38.525817+00:00 12986013.717441536486 237013934.782447189093 249999948.499888718128 1 60064.548373909 2023-04-30T13:09:39.505770+00:00 12985995.859122011811 237013952.640832394361 249999948.499954402447 1 60064.548385612 2023-04-30T13:09:40.516842+00:00 12985888.233673278242 237014060.266433507204 249999948.500106781721 1 60064.548396870 2023-04-30T13:09:41.489574+00:00 12985974.142760416493 237013974.357334792614 249999948.500095218420 1 60064.548408259 2023-04-30T13:09:42.473559+00:00 12985895.119165632874 237014053.380882203579 249999948.500047832727 1 60064.548420367 2023-04-30T13:09:43.519694+00:00 12986009.445986187086 237013939.053939074278 249999948.499925255775 1 60064.548432888 2023-04-30T13:09:44.601572+00:00 12985902.622463552281 237014045.877449899912 249999948.499913454056 1 60064.548443825 2023-04-30T13:09:45.546507+00:00 12985958.830558268353 237013989.669241666794 249999948.499799937010 1 60064.548454787 2023-04-30T13:09:46.493561+00:00 12985936.641350660473 237014011.858730405569 249999948.500081062317 1 60064.548466553 2023-04-30T13:09:47.510232+00:00 12985992.112381316721 237013956.387690365314 249999948.500071674585 1 60064.548478155 2023-04-30T13:09:48.512579+00:00 12985923.231464581564 237014025.268435508013 249999948.499900102615 1 60064.548489834 2023-04-30T13:09:49.521648+00:00 12985957.399165915325 237013991.100874841213 249999948.500040769577 1 60064.548502308 2023-04-30T13:09:50.599416+00:00 12985955.409425798804 237013993.090490013361 249999948.499915808439 1 60064.548513090 2023-04-30T13:09:51.531012+00:00 12985927.773894358426 237014020.726168274879 249999948.500062644482 1 60064.548523693 2023-04-30T13:09:52.447083+00:00 12985990.335161887109 237013958.164905011654 249999948.500066906214 1 60064.548535861 2023-04-30T13:09:53.498381+00:00 12985896.801021428779 237014051.699012607336 249999948.500034034252 1 60064.548547758 2023-04-30T13:09:54.526286+00:00 12985972.121934827417 237013976.378059387207 249999948.499994218349 1 60064.548559270 2023-04-30T13:09:55.520963+00:00 12985970.038759091869 237013978.461015671492 249999948.499774754047 1 60064.548570337 2023-04-30T13:09:56.477147+00:00 12985865.288779050112 237014083.211179554462 249999948.499958604574 1 60064.548581731 2023-04-30T13:09:57.461549+00:00 12985931.525515438989 237014016.974421560764 249999948.499936997890 1 60064.548594253 2023-04-30T13:09:58.543479+00:00 12985930.251319853589 237014018.248592823744 249999948.499912679195 1 60064.548605618 2023-04-30T13:09:59.525350+00:00 12985940.239537319168 237014008.260625004768 249999948.500162333250 1 60064.548617605 2023-04-30T13:10:00.561039+00:00 12985982.583148833364 237013965.916930049658 249999948.500078886747 1 60064.548628492 2023-04-30T13:10:01.501678+00:00 12985932.747153006494 237014015.752824306488 249999948.499977320433 1 60064.548644622 2023-04-30T13:10:02.895365+00:00 12985922.660312276334 237014025.839488208294 249999948.499800473452 1 60064.548653847 2023-04-30T13:10:03.692395+00:00 12985951.078693624586 237013997.421209722757 249999948.499903351068 1 60064.548663169 2023-04-30T13:10:04.497829+00:00 12985898.187724987045 237014050.312313228846 249999948.500038206577 1 60064.548676240 2023-04-30T13:10:05.627131+00:00 12985986.899796377867 237013961.600085169077 249999948.499881535769 1 60064.548686584 2023-04-30T13:10:06.520836+00:00 12985950.791220262647 237013997.708738327026 249999948.499958574772 1 60064.548699183 2023-04-30T13:10:07.609400+00:00 12985897.782032225281 237014050.717990458012 249999948.500022679567 1 60064.548710257 2023-04-30T13:10:08.566235+00:00 12985947.988499920815 237014000.511586964130 249999948.500086873770 1 60064.548721769 2023-04-30T13:10:09.560834+00:00 12985969.298507183790 237013979.201517134905 249999948.500024318695 1 60064.548732842 2023-04-30T13:10:10.517545+00:00 12985902.229545302689 237014046.270155489445 249999948.499700784683 1 60064.548745285 2023-04-30T13:10:11.592603+00:00 12985967.144673211500 237013981.355083674192 249999948.499756872654 1 60064.548757411 2023-04-30T13:10:12.640275+00:00 12986000.445640260354 237013948.054425179958 249999948.500065445900 1 60064.548767769 2023-04-30T13:10:13.535223+00:00 12985946.279172413051 237014002.220839709044 249999948.500012129545 1 60064.548779432 2023-04-30T13:10:14.542917+00:00 12985945.660426178947 237014002.839403748512 249999948.499829918146 1 60064.548792210 2023-04-30T13:10:15.646986+00:00 12985948.732054222375 237013999.767871558666 249999948.499925792217 1 60064.548803261 2023-04-30T13:10:16.601800+00:00 12985941.546823870391 237014006.953161001205 249999948.499984860420 1 60064.548814076 2023-04-30T13:10:17.536207+00:00 12985937.365121737123 237014011.134839385748 249999948.499961137772 1 60064.548825509 2023-04-30T13:10:18.523963+00:00 12985914.647688662633 237014033.852399885654 249999948.500088542700 1 60064.548837767 2023-04-30T13:10:19.583095+00:00 12985971.590314872563 237013976.909666657448 249999948.499981522560 1 60064.548849038 2023-04-30T13:10:20.556846+00:00 12985920.101055465639 237014028.398905158043 249999948.499960631132 1 60064.548860731 2023-04-30T13:10:21.567158+00:00 12985915.542618658394 237014032.957245737314 249999948.499864399433 1 60064.548873367 2023-04-30T13:10:22.658928+00:00 12985929.465041792020 237014019.034802466631 249999948.499844253063 1 60064.548884220 2023-04-30T13:10:23.596650+00:00 12985954.402008496225 237013994.097861617804 249999948.499870121479 1 60064.548894720 2023-04-30T13:10:24.503810+00:00 12985955.955963624641 237013992.543987542391 249999948.499951153994 1 60064.548907355 2023-04-30T13:10:25.595453+00:00 12985922.853169700131 237014025.646803289652 249999948.499972999096 1 60064.548918608 2023-04-30T13:10:26.567701+00:00 12985941.507870879024 237014006.992187201977 249999948.500058084726 1 60064.548929884 2023-04-30T13:10:27.541956+00:00 12985933.242417950183 237014015.257410019636 249999948.499827980995 1 60064.548942339 2023-04-30T13:10:28.618056+00:00 12985924.570612262934 237014023.929499477148 249999948.500111728907 1 60064.548953266 2023-04-30T13:10:29.562197+00:00 12985899.031227629632 237014049.468674033880 249999948.499901652336 1 60064.548964111 2023-04-30T13:10:30.499161+00:00 12985979.648637568578 237013968.851410031319 249999948.500047594309 1 60064.548975892 2023-04-30T13:10:31.517061+00:00 12985927.452744454145 237014021.047098636627 249999948.499843090773 1 60064.548987912 2023-04-30T13:10:32.555620+00:00 12985991.039541881531 237013957.460516452789 249999948.500058323145 1 60064.548999937 2023-04-30T13:10:33.594567+00:00 12985910.545018795878 237014037.955180466175 249999948.500199258327 1 60064.549010663 2023-04-30T13:10:34.521309+00:00 12986002.392891230062 237013946.106876552105 249999948.499767780304 1 60064.549022735 2023-04-30T13:10:35.564310+00:00 12985939.954553641379 237014008.545202612877 249999948.499756246805 1 60064.549034934 2023-04-30T13:10:36.618355+00:00 12985949.237160818651 237013999.262813329697 249999948.499974161386 1 60064.549045641 2023-04-30T13:10:37.543341+00:00 12985900.159972229972 237014048.340102851391 249999948.500075072050 1 60064.549057362 2023-04-30T13:10:38.556045+00:00 12985950.282226769254 237013998.217696964741 249999948.499923735857 1 60064.549069033 2023-04-30T13:10:39.564442+00:00 12985950.980498166755 237013997.519298821688 249999948.499796986580 1 60064.549079896 2023-04-30T13:10:40.503004+00:00 12985935.906998680905 237014012.592899560928 249999948.499898254871 1 60064.549091594 2023-04-30T13:10:41.513747+00:00 12985914.587004212663 237014033.912923008204 249999948.499927222729 1 60064.549103143 2023-04-30T13:10:42.511520+00:00 12985934.247380785644 237014014.252652704716 249999948.500033497810 1 60064.549115779 2023-04-30T13:10:43.603329+00:00 12985896.197288880125 237014052.302522301674 249999948.499811172485 1 60064.549126319 2023-04-30T13:10:44.513930+00:00 12985933.582486921921 237014014.917587339878 249999948.500074267387 1 60064.549137569 2023-04-30T13:10:45.485951+00:00 12985936.455222109333 237014012.044964790344 249999948.500186890364 1 60064.549150034 2023-04-30T13:10:46.562978+00:00 12985945.225414123386 237014003.274675786495 249999948.500089913607 1 60064.549160805 2023-04-30T13:10:47.493565+00:00 12986006.968748902902 237013941.531295150518 249999948.500044047832 1 60064.549172386 2023-04-30T13:10:48.494155+00:00 12985919.963489830494 237014028.536385476589 249999948.499875307083 1 60064.549184438 2023-04-30T13:10:49.535430+00:00 12985888.232183961198 237014060.267791390419 249999948.499975353479 1 60064.549195126 2023-04-30T13:10:50.458872+00:00 12985952.932372031733 237013995.567683488131 249999948.500055521727 1 60064.549207095 2023-04-30T13:10:51.493018+00:00 12985933.440018668771 237014015.059830784798 249999948.499849438667 1 60064.549218882 2023-04-30T13:10:52.511422+00:00 12985948.941191649064 237013999.558888882399 249999948.500080525875 1 60064.549230188 2023-04-30T13:10:53.488235+00:00 12985957.882860347629 237013990.617115616798 249999948.499975979328 1 60064.549242434 2023-04-30T13:10:54.546288+00:00 12985964.343137407675 237013984.157068043947 249999948.500205457211 1 60064.549252962 2023-04-30T13:10:55.455909+00:00 12985891.348906259984 237014057.151040524244 249999948.499946773052 1 60064.549265233 2023-04-30T13:10:56.516137+00:00 12986037.054445890710 237013911.445583969355 249999948.500029861927 1 60064.549276355 2023-04-30T13:10:57.477054+00:00 12985906.451867919415 237014042.048179835081 249999948.500047743320 1 60064.549288208 2023-04-30T13:10:58.501184+00:00 12985985.630715228617 237013962.869176656008 249999948.499891877174 1 60064.549299630 2023-04-30T13:10:59.488052+00:00 12985909.049007611349 237014039.451017469168 249999948.500025093555 1 60064.549312689 2023-04-30T13:11:00.616309+00:00 12985981.279840903357 237013967.220478475094 249999948.500319391489 1 60064.549326671 2023-04-30T13:11:01.824397+00:00 12985944.558041572571 237014003.941997885704 249999948.500039458275 1 60064.549336673 2023-04-30T13:11:02.688552+00:00 12985944.416501710191 237014004.083520054817 249999948.500021755695 1 60064.549346562 2023-04-30T13:11:03.542951+00:00 12985945.315688997507 237014003.183992326260 249999948.499681323767 1 60064.549359100 2023-04-30T13:11:04.626221+00:00 12985925.287864923477 237014023.212126493454 249999948.499991416931 1 60064.549369761 2023-04-30T13:11:05.547345+00:00 12985927.872983165085 237014020.626941800117 249999948.499924957752 1 60064.549380627 2023-04-30T13:11:06.486223+00:00 12985961.333175735548 237013987.166837543249 249999948.500013291836 1 60064.549392508 2023-04-30T13:11:07.512681+00:00 12985928.093314372003 237014020.406495898962 249999948.499810278416 1 60064.549404046 2023-04-30T13:11:08.509561+00:00 12985917.688047187403 237014030.811994254589 249999948.500041455030 1 60064.549416011 2023-04-30T13:11:09.543372+00:00 12985998.840792402625 237013949.659077942371 249999948.499870359898 1 60064.549426814 2023-04-30T13:11:10.476733+00:00 12985976.788166539744 237013971.711727559566 249999948.499894112349 1 60064.549438860 2023-04-30T13:11:11.517497+00:00 12985959.830789946020 237013988.669023662806 249999948.499813616276 1 60064.549450319 2023-04-30T13:11:12.507594+00:00 12985923.757726766169 237014024.742087811232 249999948.499814569950 1 60064.549462714 2023-04-30T13:11:13.578489+00:00 12985959.939869722351 237013988.559980422258 249999948.499850153923 1 60064.549473212 2023-04-30T13:11:14.485546+00:00 12985931.812796752900 237014016.687174230814 249999948.499970972538 1 60064.549485162 2023-04-30T13:11:15.518028+00:00 12985922.413612624630 237014026.086330711842 249999948.499943345785 1 60064.549496482 2023-04-30T13:11:16.496030+00:00 12985953.635066324845 237013994.865119963884 249999948.500186294317 1 60064.549507813 2023-04-30T13:11:17.475021+00:00 12985957.653760854155 237013990.846460461617 249999948.500221312046 1 60064.549519755 2023-04-30T13:11:18.506839+00:00 12985923.871894378215 237014024.627974003553 249999948.499868392944 1 60064.549531205 2023-04-30T13:11:19.496071+00:00 12985968.149354385212 237013980.350504636765 249999948.499859035015 1 60064.549543041 2023-04-30T13:11:20.518749+00:00 12985926.181373002008 237014022.318392515182 249999948.499765515327 1 60064.549554666 2023-04-30T13:11:21.523099+00:00 12985921.041217360646 237014027.458939224482 249999948.500156581402 1 60064.549566368 2023-04-30T13:11:22.534154+00:00 12985900.899207439274 237014047.600890517235 249999948.500097960234 1 60064.549577935 2023-04-30T13:11:23.533549+00:00 12986004.249940291047 237013944.250269114971 249999948.500209391117 1 60064.549589244 2023-04-30T13:11:24.510705+00:00 12985876.263432774693 237014072.236539423466 249999948.499972194433 1 60064.549600527 2023-04-30T13:11:25.485550+00:00 12985952.449934508651 237013996.049930185080 249999948.499864697456 1 60064.549611849 2023-04-30T13:11:26.463770+00:00 12985891.847975498065 237014056.651920944452 249999948.499896436930 1 60064.549623722 2023-04-30T13:11:27.489553+00:00 12985998.392758158967 237013950.107168674469 249999948.499926835299 1 60064.549634915 2023-04-30T13:11:28.456682+00:00 12985905.675787700340 237014042.824275016785 249999948.500062704086 1 60064.549647426 2023-04-30T13:11:29.537636+00:00 12985960.095750641078 237013988.404429018497 249999948.500179648399 1 60064.549658620 2023-04-30T13:11:30.504737+00:00 12985958.432460995391 237013990.067570179701 249999948.500031173229 1 60064.549670203 2023-04-30T13:11:31.505548+00:00 12985856.556698739529 237014091.943336606026 249999948.500035345554 1 60064.549682018 2023-04-30T13:11:32.526359+00:00 12985948.817090580240 237013999.683050930500 249999948.500141501427 1 60064.549692702 2023-04-30T13:11:33.449498+00:00 12985989.391462590545 237013959.108616381884 249999948.500078976154 1 60064.549704884 2023-04-30T13:11:34.501978+00:00 12985970.575971085578 237013977.923955112696 249999948.499926209450 1 60064.549716368 2023-04-30T13:11:35.494202+00:00 12985926.002486880869 237014022.497823953629 249999948.500310838223 1 60064.549728136 2023-04-30T13:11:36.510895+00:00 12985905.828720303252 237014042.671208769083 249999948.499929070473 1 60064.549740416 2023-04-30T13:11:37.571950+00:00 12985979.360628932714 237013969.139416575432 249999948.500045508146 1 60064.549751651 2023-04-30T13:11:38.542589+00:00 12985935.562592158094 237014012.937323600054 249999948.499915748835 1 60064.549762397 2023-04-30T13:11:39.471077+00:00 12985932.404024679214 237014016.095997661352 249999948.500022351742 1 60064.549774207 2023-04-30T13:11:40.491520+00:00 12985956.426942119375 237013992.072993636131 249999948.499935746193 1 60064.549786298 2023-04-30T13:11:41.536099+00:00 12985964.352841164917 237013984.147116571665 249999948.499957740307 1 60064.549796925 2023-04-30T13:11:42.454356+00:00 12985922.953246979043 237014025.546737223864 249999948.499984204769 1 60064.549808846 2023-04-30T13:11:43.484289+00:00 12985910.217425767332 237014038.282733798027 249999948.500159561634 1 60064.549820909 2023-04-30T13:11:44.526534+00:00 12985935.645410990342 237014012.854410022497 249999948.499821007252 1 60064.549832253 2023-04-30T13:11:45.506653+00:00 12985984.565352054313 237013963.934626042843 249999948.499978095293 1 60064.549843907 2023-04-30T13:11:46.513541+00:00 12985928.078866241500 237014020.421181529760 249999948.500047773123 1 60064.549855383 2023-04-30T13:11:47.505052+00:00 12985931.059779569507 237014017.440195351839 249999948.499974906445 1 60064.549866644 2023-04-30T13:11:48.478006+00:00 12985934.215431919321 237014014.284631639719 249999948.500063568354 1 60064.549879150 2023-04-30T13:11:49.558570+00:00 12985964.037120990455 237013984.462839603424 249999948.499960601330 1 60064.549890090 2023-04-30T13:11:50.503739+00:00 12985936.476434133947 237014012.023651331663 249999948.500085473061 1 60064.549901706 2023-04-30T13:11:51.507400+00:00 12985936.039500808343 237014012.460306525230 249999948.499807327986 1 60064.549913259 2023-04-30T13:11:52.505551+00:00 12985937.313351785764 237014011.186833500862 249999948.500185281038 1 60064.549925041 2023-04-30T13:11:53.523544+00:00 12985977.913518011570 237013970.586297512054 249999948.499815523624 1 60064.549936314 2023-04-30T13:11:54.497549+00:00 12985899.238265560940 237014049.261640459299 249999948.499906033278 1 60064.549947578 2023-04-30T13:11:55.470767+00:00 12985967.475184990093 237013981.024706214666 249999948.499891191721 1 60064.549960200 2023-04-30T13:11:56.561240+00:00 12985948.989547310397 237013999.510464191437 249999948.500011503696 1 60064.549971258 2023-04-30T13:11:57.516705+00:00 12985954.266072584316 237013994.233881533146 249999948.499954104424 1 60064.549982391 2023-04-30T13:11:58.478555+00:00 12986006.106697741896 237013942.393441885710 249999948.500139623880 1 60064.549993731 2023-04-30T13:11:59.458338+00:00 12985968.743049236014 237013979.756908595562 249999948.499957829714 1 60064.550005851 2023-04-30T13:12:00.505524+00:00 12985959.323178870603 237013989.176570743322 249999948.499749600887 1 60064.550017451 2023-04-30T13:12:01.507744+00:00 12985967.645937627181 237013980.854082018137 249999948.500019639730 1 60064.550030562 2023-04-30T13:12:02.640523+00:00 12985886.368774972856 237014062.131174862385 249999948.499949842691 1 60064.550043447 2023-04-30T13:12:03.753818+00:00 12985886.577521039173 237014061.922512978315 249999948.500034004450 1 60064.550053053 2023-04-30T13:12:04.583788+00:00 12985982.054653823376 237013966.445292145014 249999948.499945968390 1 60064.550064994 2023-04-30T13:12:05.615438+00:00 12985960.328995233402 237013988.170914888382 249999948.499910116196 1 60064.550076955 2023-04-30T13:12:06.648910+00:00 12985850.838190855458 237014097.661758035421 249999948.499948889017 1 60064.550087425 2023-04-30T13:12:07.553521+00:00 12985923.099868170917 237014025.400315880775 249999948.500184059143 1 60064.550098597 2023-04-30T13:12:08.518774+00:00 12985954.084998652339 237013994.414991587400 249999948.499990224838 1 60064.550110559 2023-04-30T13:12:09.552282+00:00 12985899.187853317708 237014049.311966836452 249999948.499820142984 1 60064.550122024 2023-04-30T13:12:10.542878+00:00 12985955.820123685524 237013992.679680705070 249999948.499804377556 1 60064.550133164 2023-04-30T13:12:11.505332+00:00 12985983.793952476233 237013964.705918490887 249999948.499870955944 1 60064.550146147 2023-04-30T13:12:12.627124+00:00 12985985.211628399789 237013963.288438975811 249999948.500067383051 1 60064.550156815 2023-04-30T13:12:13.548864+00:00 12985903.246940910816 237014045.252855271101 249999948.499796181917 1 60064.550168188 2023-04-30T13:12:14.531440+00:00 12985944.026750961319 237014004.473337680101 249999948.500088632107 1 60064.550179968 2023-04-30T13:12:15.549216+00:00 12985904.090211210772 237014044.409886151552 249999948.500097364187 1 60064.550192146 2023-04-30T13:12:16.601386+00:00 12985924.656719483435 237014023.843469530344 249999948.500189006329 1 60064.550203721 2023-04-30T13:12:17.601468+00:00 12985963.844685003161 237013984.655234247446 249999948.499919235706 1 60064.550214931 2023-04-30T13:12:18.570028+00:00 12985980.331084355712 237013968.168793499470 249999948.499877870083 1 60064.550226517 2023-04-30T13:12:19.571029+00:00 12985909.800805922598 237014038.699272602797 249999948.500078529119 1 60064.550238497 2023-04-30T13:12:20.606137+00:00 12985963.796718532220 237013984.703133523464 249999948.499852061272 1 60064.550249673 2023-04-30T13:12:21.571741+00:00 12985942.703448703513 237014005.796398848295 249999948.499847561121 1 60064.550260129 2023-04-30T13:12:22.475143+00:00 12985909.792009292170 237014038.707872122526 249999948.499881416559 1 60064.550271747 2023-04-30T13:12:23.478955+00:00 12985972.283027656376 237013976.217167407274 249999948.500195056200 1 60064.550283860 2023-04-30T13:12:24.525495+00:00 12985937.906770855188 237014010.593159556389 249999948.499930411577 1 60064.550295291 2023-04-30T13:12:25.513169+00:00 12985891.595534959808 237014056.904328018427 249999948.499862968922 1 60064.550307313 2023-04-30T13:12:26.551837+00:00 12985975.235282935202 237013973.264753401279 249999948.500036329031 1 60064.550318677 2023-04-30T13:12:27.533649+00:00 12985897.606866352260 237014050.893083482981 249999948.499949842691 1 60064.550329650 2023-04-30T13:12:28.481785+00:00 12985926.847614316270 237014021.652376711369 249999948.499991029501 1 60064.550342791 2023-04-30T13:12:29.617108+00:00 12985953.196122651920 237013995.303979337215 249999948.500101983547 1 60064.550353416 2023-04-30T13:12:30.535186+00:00 12985924.084787342697 237014024.415460526943 249999948.500247865915 1 60064.550365351 2023-04-30T13:12:31.566290+00:00 12985983.932470679283 237013964.567394942045 249999948.499865621328 1 60064.550376461 2023-04-30T13:12:32.526244+00:00 12985883.377556700259 237014065.122534394264 249999948.500091105700 1 60064.550387851 2023-04-30T13:12:33.510367+00:00 12985943.560074079782 237014004.939908832312 249999948.499982923269 1 60064.550398861 2023-04-30T13:12:34.461556+00:00 12985965.266465950757 237013983.233616590500 249999948.500082552433 1 60064.550410897 2023-04-30T13:12:35.501528+00:00 12985972.437919922173 237013976.062071591616 249999948.499991506338 1 60064.550422776 2023-04-30T13:12:36.527843+00:00 12985942.729532495141 237014005.770462930202 249999948.499995410442 1 60064.550434672 2023-04-30T13:12:37.555698+00:00 12985883.094832267612 237014065.405066490173 249999948.499898761511 1 60064.550446916 2023-04-30T13:12:38.613527+00:00 12985973.095916045830 237013975.404013037682 249999948.499929070473 1 60064.550457785 2023-04-30T13:12:39.552647+00:00 12985913.430818764493 237014035.069046080112 249999948.499864846468 1 60064.550469236 2023-04-30T13:12:40.542022+00:00 12986020.787782283500 237013927.712157011032 249999948.499939292669 1 60064.550480159 2023-04-30T13:12:41.485760+00:00 12985903.994125574827 237014044.505544424057 249999948.499669998884 1 60064.550491633 2023-04-30T13:12:42.477105+00:00 12985915.607022922486 237014032.893093049526 249999948.500115960836 1 60064.550503588 2023-04-30T13:12:43.510052+00:00 12985925.606649201363 237014022.893356204033 249999948.500005394220 1 60064.550515067 2023-04-30T13:12:44.501786+00:00 12985932.876200970262 237014015.623697102070 249999948.499898076057 1 60064.550527293 2023-04-30T13:12:45.558124+00:00 12985926.352782893926 237014022.147268295288 249999948.500051200390 1 60064.550537894 2023-04-30T13:12:46.474082+00:00 12985908.797225590795 237014039.702697604895 249999948.499923199415 1 60064.550549990 2023-04-30T13:12:47.519199+00:00 12985904.078510900959 237014044.421463876963 249999948.499974787235 1 60064.550561122 2023-04-30T13:12:48.480922+00:00 12985976.002484029159 237013972.497522860765 249999948.500006884336 1 60064.550572763 2023-04-30T13:12:49.486688+00:00 12985938.742975506932 237014009.756987601519 249999948.499963104725 1 60064.550584614 2023-04-30T13:12:50.510651+00:00 12985973.465311860666 237013975.034582704306 249999948.499894559383 1 60064.550595758 2023-04-30T13:12:51.473449+00:00 12985940.714015141129 237014007.785898953676 249999948.499914109707 1 60064.550607194 2023-04-30T13:12:52.461544+00:00 12985913.896841214970 237014034.603261947632 249999948.500103175640 1 60064.550619891 2023-04-30T13:12:53.558550+00:00 12985940.391792237759 237014008.108175933361 249999948.499968171120 1 60064.550630620 2023-04-30T13:12:54.485561+00:00 12985921.159037219360 237014027.340677529573 249999948.499714761972 1 60064.550641812 2023-04-30T13:12:55.452553+00:00 12985980.615763152018 237013967.884236097336 249999948.499999254942 1 60064.550653768 2023-04-30T13:12:56.485544+00:00 12985931.090060759336 237014017.410304844379 249999948.500365614891 1 60064.550665249 2023-04-30T13:12:57.477540+00:00 12985872.212966293097 237014076.287012904882 249999948.499979197979 1 60064.550677267 2023-04-30T13:12:58.515912+00:00 12985989.902342863381 237013958.597485840321 249999948.499828696251 1 60064.550688533 2023-04-30T13:12:59.489234+00:00 12985940.018956977874 237014008.481144726276 249999948.500101715326 1 60064.550699872 2023-04-30T13:13:00.468939+00:00 12985946.261998413131 237014002.238060355186 249999948.500058770180 1 60064.550713223 2023-04-30T13:13:01.622492+00:00 12985929.952837357298 237014018.547300040722 249999948.500137388706 1 60064.550725446 2023-04-30T13:13:02.678561+00:00 12985903.990696335211 237014044.509258627892 249999948.499954968691 1 60064.550735134 2023-04-30T13:13:03.515534+00:00 12985946.572106851265 237014001.927844315767 249999948.499951153994 1 60064.550747825 2023-04-30T13:13:04.612104+00:00 12985962.304380744696 237013986.195496767759 249999948.499877512455 1 60064.550758742 2023-04-30T13:13:05.555324+00:00 12985891.080862000585 237014057.418884724379 249999948.499746739864 1 60064.550769841 2023-04-30T13:13:06.514290+00:00 12985962.863409725949 237013985.636348068714 249999948.499757796526 1 60064.550782148 2023-04-30T13:13:07.577551+00:00 12985918.699847888201 237014029.799979805946 249999948.499827682972 1 60064.550793101 2023-04-30T13:13:08.523916+00:00 12985922.185104480013 237014026.314850270748 249999948.499954760075 1 60064.550804972 2023-04-30T13:13:09.549603+00:00 12985898.868121102452 237014049.632121384144 249999948.500242471695 1 60064.550815594 2023-04-30T13:13:10.467334+00:00 12985990.477896491066 237013958.022027403116 249999948.499923884869 1 60064.550827804 2023-04-30T13:13:11.522236+00:00 12985912.980401968583 237014035.519613116980 249999948.500015079975 1 60064.550838842 2023-04-30T13:13:12.475921+00:00 12985962.911463540047 237013985.588545978069 249999948.500009506941 1 60064.550850931 2023-04-30T13:13:13.520410+00:00 12985927.327762847766 237014021.172211527824 249999948.499974370003 1 60064.550862048 2023-04-30T13:13:14.480958+00:00 12985920.203436665237 237014028.296671718359 249999948.500108391047 1 60064.550874184 2023-04-30T13:13:15.529529+00:00 12985958.292862221599 237013990.207158654928 249999948.500020861626 1 60064.550885768 2023-04-30T13:13:16.530371+00:00 12985986.650745034218 237013961.849129021168 249999948.499874055386 1 60064.550896473 2023-04-30T13:13:17.455241+00:00 12985926.233027996495 237014022.266892731190 249999948.499920725822 1 60064.550907653 2023-04-30T13:13:18.421186+00:00 12985924.436640888453 237014024.063270092010 249999948.499910980463 1 60064.550921082 2023-04-30T13:13:19.581512+00:00 12985972.226219840348 237013976.273481458426 249999948.499701291323 1 60064.550932125 2023-04-30T13:13:20.535626+00:00 12985874.488642357290 237014074.011245012283 249999948.499887377024 1 60064.550942953 2023-04-30T13:13:21.471140+00:00 12986009.238467456773 237013939.261581808329 249999948.500049263239 1 60064.550954334 2023-04-30T13:13:22.454489+00:00 12985960.099227707833 237013988.400813996792 249999948.500041693449 1 60064.550966217 2023-04-30T13:13:23.481128+00:00 12985873.381360378116 237014075.118646889925 249999948.500007271767 1 60064.550977868 2023-04-30T13:13:24.487826+00:00 12985987.827123461291 237013960.672889262438 249999948.500012725592 1 60064.550989971 2023-04-30T13:13:25.533547+00:00 12985889.758508365601 237014058.741480261087 249999948.499988615513 1 60064.551001604 2023-04-30T13:13:26.538580+00:00 12985947.092715045437 237014001.407192051411 249999948.499907106161 1 60064.551012587 2023-04-30T13:13:27.487509+00:00 12985969.290000217035 237013979.210002452135 249999948.500002682209 1 60064.551024110 2023-04-30T13:13:28.483076+00:00 12985915.754164913669 237014032.745721817017 249999948.499886721373 1 60064.551035480 2023-04-30T13:13:29.465481+00:00 12985954.089205618948 237013994.410829037428 249999948.500034660101 1 60064.551046963 2023-04-30T13:13:30.457623+00:00 12985962.648367114365 237013985.851595491171 249999948.499962598085 1 60064.551059073 2023-04-30T13:13:31.503923+00:00 12985952.723714224994 237013995.776254326105 249999948.499968558550 1 60064.551070604 2023-04-30T13:13:32.500237+00:00 12985892.953391538933 237014055.546633243561 249999948.500024795532 1 60064.551082199 2023-04-30T13:13:33.501971+00:00 12985933.716722296551 237014014.783124536276 249999948.499846845865 1 60064.551093974 2023-04-30T13:13:34.519335+00:00 12985914.463251650333 237014034.036788851023 249999948.500040501356 1 60064.551105460 2023-04-30T13:13:35.511727+00:00 12985931.094660436735 237014017.405167192221 249999948.499827623367 1 60064.551116318 2023-04-30T13:13:36.449889+00:00 12985907.429382937029 237014041.070613950491 249999948.499996900558 1 60064.551128760 2023-04-30T13:13:37.524807+00:00 12985973.210922822356 237013975.289050579071 249999948.499973416328 1 60064.551140822 2023-04-30T13:13:38.566980+00:00 12985919.583905240521 237014028.916160643101 249999948.500065892935 1 60064.551152243 2023-04-30T13:13:39.553819+00:00 12985964.766897223890 237013983.732989221811 249999948.499886453152 1 60064.551163211 2023-04-30T13:13:40.501461+00:00 12985917.498594852164 237014031.001412510872 249999948.500007361174 1 60064.551174814 2023-04-30T13:13:41.503969+00:00 12985978.614521812648 237013969.885355710983 249999948.499877512455 1 60064.551186276 2023-04-30T13:13:42.494270+00:00 12985925.302428249270 237014023.197508007288 249999948.499936252832 1 60064.551198027 2023-04-30T13:13:43.509535+00:00 12985968.618906512856 237013979.881119579077 249999948.500026106834 1 60064.551208840 2023-04-30T13:13:44.443809+00:00 12985930.937843646854 237014017.562040358782 249999948.499884009361 1 60064.551221608 2023-04-30T13:13:45.546936+00:00 12985930.774240389466 237014017.725743055344 249999948.499983429909 1 60064.551232886 2023-04-30T13:13:46.521322+00:00 12985914.477826328948 237014034.022105306387 249999948.499931633472 1 60064.551243871 2023-04-30T13:13:47.470457+00:00 12985949.500502744690 237013998.999474048615 249999948.499976783991 1 60064.551255566 2023-04-30T13:13:48.480856+00:00 12985901.714328654110 237014046.785690546036 249999948.500019192696 1 60064.551267034 2023-04-30T13:13:49.471735+00:00 12985935.772642066702 237014012.727407246828 249999948.500049322844 1 60064.551280342 2023-04-30T13:13:50.621521+00:00 12986002.821387024596 237013945.678375989199 249999948.499763011932 1 60064.551289778 2023-04-30T13:13:51.436831+00:00 12985910.322372552007 237014038.177833288908 249999948.500205844641 1 60064.551302166 2023-04-30T13:13:52.507138+00:00 12985939.557715149596 237014008.942268311977 249999948.499983459711 1 60064.551313281 2023-04-30T13:13:53.467451+00:00 12985922.590485755354 237014025.909408450127 249999948.499894201756 1 60064.551324863 2023-04-30T13:13:54.468118+00:00 12985956.287359913811 237013992.212382286787 249999948.499742209911 1 60064.551336979 2023-04-30T13:13:55.515001+00:00 12985945.643183441833 237014002.856726676226 249999948.499910116196 1 60064.551348492 2023-04-30T13:13:56.509713+00:00 12985954.067360088229 237013994.432479232550 249999948.499839305878 1 60064.551360581 2023-04-30T13:13:57.554211+00:00 12985928.467656858265 237014020.032436668873 249999948.500093519688 1 60064.551371225 2023-04-30T13:13:58.473836+00:00 12985868.669870313257 237014079.830140233040 249999948.500010550022 1 60064.551383252 2023-04-30T13:13:59.512957+00:00 12985944.672230288386 237014003.827847212553 249999948.500077486038 1 60064.551394726 2023-04-30T13:14:00.504351+00:00 12985890.538886548951 237014057.961033940315 249999948.499920487404 1 60064.551406605 2023-04-30T13:14:01.530674+00:00 12985956.234506357461 237013992.265453159809 249999948.499959528446 1 60064.551421599 2023-04-30T13:14:02.826099+00:00 12985991.842509979382 237013956.657481431961 249999948.499991416931 1 60064.551431511 2023-04-30T13:14:03.682541+00:00 12985929.429883280769 237014019.070129096508 249999948.500012367964 1 60064.551442643 2023-04-30T13:14:04.644380+00:00 12985956.708908893168 237013991.791048228741 249999948.499957114458 1 60064.551454073 2023-04-30T13:14:05.631906+00:00 12985952.367764137685 237013996.132286965847 249999948.500051110983 1 60064.551465924 2023-04-30T13:14:06.655833+00:00 12985943.983653269708 237014004.516429632902 249999948.500082910061 1 60064.551476614 2023-04-30T13:14:07.579442+00:00 12985924.427386246622 237014024.072662353516 249999948.500048607588 1 60064.551487979 2023-04-30T13:14:08.561414+00:00 12985967.780634112656 237013980.719334125519 249999948.499968230724 1 60064.551500134 2023-04-30T13:14:09.611537+00:00 12985903.532354351133 237014044.967436164618 249999948.499790519476 1 60064.551510745 2023-04-30T13:14:10.528326+00:00 12985936.609637105837 237014011.890383005142 249999948.500020116568 1 60064.551521823 2023-04-30T13:14:11.485496+00:00 12985943.222877798602 237014005.277173280716 249999948.500051081181 1 60064.551534328 2023-04-30T13:14:12.565959+00:00 12985926.015596123412 237014022.484452664852 249999948.500048786402 1 60064.551544970 2023-04-30T13:14:13.485381+00:00 12985928.790634106845 237014019.709353238344 249999948.499987334013 1 60064.551557351 2023-04-30T13:14:14.555151+00:00 12985997.468215188012 237013951.031690746546 249999948.499905943871 1 60064.551568581 2023-04-30T13:14:15.525383+00:00 12985855.464966008440 237014093.034927010536 249999948.499893009663 1 60064.551580401 2023-04-30T13:14:16.546613+00:00 12985958.694712998345 237013989.805355966091 249999948.500068962574 1 60064.551590925 2023-04-30T13:14:17.455944+00:00 12985936.532808432356 237014011.967388391495 249999948.500196814537 1 60064.551603464 2023-04-30T13:14:18.539331+00:00 12985968.458387076855 237013980.041508734226 249999948.499895811081 1 60064.551614925 2023-04-30T13:14:19.529555+00:00 12985909.668554566801 237014038.831696897745 249999948.500251471996 1 60064.551626187 2023-04-30T13:14:20.502531+00:00 12985932.772036382928 237014015.727788418531 249999948.499824792147 1 60064.551638694 2023-04-30T13:14:21.583131+00:00 12985961.854471206665 237013986.645506083965 249999948.499977290630 1 60064.551649231 2023-04-30T13:14:22.493522+00:00 12985972.534904463217 237013975.965122938156 249999948.500027388334 1 60064.551661083 2023-04-30T13:14:23.517583+00:00 12985928.044049417600 237014020.456001371145 249999948.500050783157 1 60064.551672927 2023-04-30T13:14:24.540850+00:00 12985922.730000499636 237014025.769797921181 249999948.499798417091 1 60064.551684415 2023-04-30T13:14:25.533476+00:00 12985930.588135870174 237014017.911930710077 249999948.500066578388 1 60064.551695111 2023-04-30T13:14:26.457560+00:00 12985963.329027926549 237013985.171028345823 249999948.500056266785 1 60064.551707284 2023-04-30T13:14:27.509357+00:00 12985844.917736513540 237014103.582226365805 249999948.499962866306 1 60064.551718537 2023-04-30T13:14:28.481560+00:00 12986024.757158907130 237013923.742660790682 249999948.499819695950 1 60064.551730768 2023-04-30T13:14:29.538352+00:00 12985925.423323465511 237014023.076545178890 249999948.499868631363 1 60064.551741390 2023-04-30T13:14:30.456134+00:00 12985916.475919485092 237014032.024166584015 249999948.500086069107 1 60064.551753907 2023-04-30T13:14:31.537554+00:00 12985922.490185659379 237014026.009771823883 249999948.499957472086 1 60064.551765582 2023-04-30T13:14:32.546300+00:00 12985942.292300811037 237014006.207586735487 249999948.499887555838 1 60064.551777289 2023-04-30T13:14:33.557801+00:00 12985952.700320143253 237013995.799947559834 249999948.500267714262 1 60064.551788741 2023-04-30T13:14:34.547204+00:00 12985938.693351007998 237014009.806585609913 249999948.499936610460 1 60064.551800719 2023-04-30T13:14:35.582104+00:00 12986017.267838135362 237013931.232156276703 249999948.499994397163 1 60064.551811986 2023-04-30T13:14:36.555540+00:00 12985960.146771339700 237013988.353330999613 249999948.500102341175 1 60064.551823400 2023-04-30T13:14:37.541792+00:00 12985960.837195852771 237013987.662829399109 249999948.500025242567 1 60064.551834624 2023-04-30T13:14:38.511488+00:00 12985994.709278516471 237013953.790517181158 249999948.499795705080 1 60064.551846891 2023-04-30T13:14:39.571369+00:00 12985918.805870424956 237014029.694031506777 249999948.499901920557 1 60064.551857703 2023-04-30T13:14:40.505532+00:00 12985930.089732347056 237014018.410218805075 249999948.499951153994 1 60064.551868718 2023-04-30T13:14:41.457255+00:00 12985896.431183325127 237014052.068786501884 249999948.499969840050 1 60064.551880939 2023-04-30T13:14:42.513175+00:00 12985949.843589441851 237013998.656302273273 249999948.499891728163 1 60064.551892791 2023-04-30T13:14:43.537167+00:00 12985929.466212201864 237014019.033805549145 249999948.500017762184 1 60064.551903455 2023-04-30T13:14:44.458496+00:00 12985976.597108438611 237013971.903036743402 249999948.500145196915 1 60064.551915741 2023-04-30T13:14:45.520028+00:00 12985917.211089758202 237014031.288804948330 249999948.499894708395 1 60064.551926469 2023-04-30T13:14:46.446972+00:00 12985921.930924734101 237014026.568957418203 249999948.499882161617 1 60064.551938636 2023-04-30T13:14:47.498120+00:00 12985983.597572339699 237013964.902503401041 249999948.500075727701 1 60064.551951399 2023-04-30T13:14:48.600847+00:00 12985901.886943390593 237014046.612881839275 249999948.499825239182 1 60064.551961347 2023-04-30T13:14:49.460429+00:00 12985969.928090458736 237013978.571951329708 249999948.500041782856 1 60064.551973501 2023-04-30T13:14:50.510502+00:00 12985950.238471515477 237013998.261610537767 249999948.500082045794 1 60064.551985200 2023-04-30T13:14:51.521264+00:00 12985955.297343727201 237013993.202745854855 249999948.500089585781 1 60064.551996510 2023-04-30T13:14:52.498453+00:00 12985964.109704906121 237013984.390209883451 249999948.499914795160 1 60064.552008144 2023-04-30T13:14:53.503587+00:00 12985966.689585765824 237013981.810292571783 249999948.499878346920 1 60064.552019466 2023-04-30T13:14:54.481836+00:00 12985931.119896419346 237014017.380198538303 249999948.500094950199 1 60064.552030852 2023-04-30T13:14:55.465615+00:00 12985914.165844889358 237014034.334078133106 249999948.499923020601 1 60064.552042720 2023-04-30T13:14:56.491053+00:00 12985946.637122582644 237014001.862752676010 249999948.499875247478 1 60064.552054725 2023-04-30T13:14:57.528239+00:00 12985979.342479607090 237013969.157547414303 249999948.500027030706 1 60064.552066638 2023-04-30T13:14:58.557559+00:00 12985900.432980509475 237014048.066861242056 249999948.499841749668 1 60064.552077075 2023-04-30T13:14:59.459224+00:00 12986000.434364788234 237013948.065662443638 249999948.500027239323 1 60064.552089556 2023-04-30T13:15:00.537595+00:00 12985984.714046424255 237013963.785891950130 249999948.499938368797 1 60064.552101513 2023-04-30T13:15:01.570705+00:00 12985948.967332551256 237013999.532615184784 249999948.499947726727 1 60064.552115514 2023-04-30T13:15:02.780398+00:00 12985893.581414634362 237014054.918629080057 249999948.500043720007 1 60064.552126642 2023-04-30T13:15:03.741871+00:00 12985950.903276521713 237013997.596567034721 249999948.499843567610 1 60064.552136629 2023-04-30T13:15:04.604785+00:00 12985960.579508198425 237013987.920458257198 249999948.499966442585 1 60064.552147347 2023-04-30T13:15:05.530792+00:00 12985975.295243369415 237013973.204827785492 249999948.500071167946 1 60064.552159583 2023-04-30T13:15:06.587955+00:00 12985881.997231913731 237014066.502876549959 249999948.500108450651 1 60064.552170165 2023-04-30T13:15:07.502281+00:00 12986006.594785494730 237013941.905336052179 249999948.500121533871 1 60064.552182450 2023-04-30T13:15:08.563706+00:00 12985945.413672560826 237014003.086431026459 249999948.500103592873 1 60064.552194264 2023-04-30T13:15:09.584373+00:00 12985913.057084225118 237014035.442779719830 249999948.499863952398 1 60064.552204659 2023-04-30T13:15:10.482574+00:00 12985922.249200545251 237014026.250935673714 249999948.500136226416 1 60064.552217092 2023-04-30T13:15:11.556799+00:00 12985882.901836771518 237014065.598204165697 249999948.500040948391 1 60064.552228473 2023-04-30T13:15:12.540023+00:00 12985939.617579331622 237014008.882491767406 249999948.500071108341 1 60064.552240034 2023-04-30T13:15:13.538945+00:00 12985947.663852475584 237014000.836174190044 249999948.500026673079 1 60064.552251094 2023-04-30T13:15:14.494529+00:00 12985906.666917754337 237014041.833063244820 249999948.499980986118 1 60064.552262303 2023-04-30T13:15:15.463035+00:00 12985999.446074517444 237013949.053839623928 249999948.499914139509 1 60064.552274318 2023-04-30T13:15:16.501130+00:00 12985934.824430327863 237014013.675445228815 249999948.499875545502 1 60064.552286217 2023-04-30T13:15:17.529190+00:00 12985922.362881569192 237014026.137206137180 249999948.500087708235 1 60064.552297635 2023-04-30T13:15:18.515641+00:00 12985978.297376655042 237013970.202367275953 249999948.499743938446 1 60064.552308348 2023-04-30T13:15:19.441235+00:00 12985953.491511298344 237013995.008403033018 249999948.499914318323 1 60064.552321149 2023-04-30T13:15:20.547300+00:00 12985950.528415327892 237013997.971395283937 249999948.499810606241 1 60064.552332245 2023-04-30T13:15:21.505929+00:00 12986005.027796981856 237013943.471983611584 249999948.499780595303 1 60064.552344092 2023-04-30T13:15:22.529536+00:00 12985927.309476496652 237014021.190454125404 249999948.499930620193 1 60064.552355990 2023-04-30T13:15:23.557529+00:00 12985958.549466226250 237013989.950594753027 249999948.500060975552 1 60064.552366638 2023-04-30T13:15:24.477545+00:00 12985884.000423647463 237014064.499580562115 249999948.500004202127 1 60064.552378869 2023-04-30T13:15:25.534272+00:00 12985975.850118318573 237013972.649941951036 249999948.500060260296 1 60064.552390053 2023-04-30T13:15:26.500602+00:00 12985927.761180449277 237014020.738743245602 249999948.499923706055 1 60064.552401103 2023-04-30T13:15:27.455324+00:00 12985954.067986100912 237013994.431921243668 249999948.499907344580 1 60064.552413526 2023-04-30T13:15:28.528685+00:00 12985906.104125559330 237014042.395797491074 249999948.499923050404 1 60064.552425252 2023-04-30T13:15:29.541781+00:00 12985969.770892757922 237013978.728987693787 249999948.499880462885 1 60064.552436569 2023-04-30T13:15:30.519579+00:00 12985957.919335773215 237013990.580601632595 249999948.499937415123 1 60064.552447181 2023-04-30T13:15:31.436454+00:00 12985947.391281183809 237014001.108545005322 249999948.499826192856 1 60064.552459936 2023-04-30T13:15:32.538493+00:00 12985912.795003000647 237014035.705052882433 249999948.500055879354 1 60064.552471560 2023-04-30T13:15:33.542813+00:00 12985942.555591195822 237014005.944338738918 249999948.499929934740 1 60064.552482316 2023-04-30T13:15:34.472121+00:00 12985978.327957497910 237013970.172010719776 249999948.499968230724 1 60064.552494460 2023-04-30T13:15:35.521324+00:00 12985935.020534783602 237014013.479472070932 249999948.500006854534 1 60064.552505743 2023-04-30T13:15:36.496192+00:00 12985927.511958034709 237014020.988098204136 249999948.500056236982 1 60064.552517670 2023-04-30T13:15:37.526685+00:00 12985997.898790687323 237013950.601122766733 249999948.499913454056 1 60064.552529282 2023-04-30T13:15:38.530001+00:00 12985924.873105483130 237014023.626806229353 249999948.499911725521 1 60064.552540511 2023-04-30T13:15:39.500185+00:00 12985957.664019390941 237013990.835910171270 249999948.499929547310 1 60064.552552519 2023-04-30T13:15:40.537619+00:00 12985948.659994931892 237013999.840008139610 249999948.500003069639 1 60064.552563410 2023-04-30T13:15:41.478663+00:00 12985936.267300665379 237014012.232585847378 249999948.499886512756 1 60064.552574734 2023-04-30T13:15:42.457045+00:00 12985880.490444332361 237014068.009627759457 249999948.500072091818 1 60064.552586466 2023-04-30T13:15:43.470630+00:00 12985954.868175810203 237013993.631576538086 249999948.499752342701 1 60064.552597947 2023-04-30T13:15:44.462609+00:00 12985978.513836964965 237013969.986473500729 249999948.500310480595 1 60064.552609542 2023-04-30T13:15:45.464408+00:00 12985957.999561503530 237013990.500380367041 249999948.499941885471 1 60064.552621252 2023-04-30T13:15:46.476164+00:00 12985915.116586375982 237014033.383438944817 249999948.500025331974 1 60064.552632957 2023-04-30T13:15:47.487511+00:00 12985915.262337729335 237014033.237476587296 249999948.499814331532 1 60064.552645280 2023-04-30T13:15:48.552218+00:00 12985914.427802143618 237014034.072013050318 249999948.499815195799 1 60064.552656413 2023-04-30T13:15:49.514072+00:00 12985898.949526561424 237014049.550380408764 249999948.499906957150 1 60064.552667838 2023-04-30T13:15:50.501161+00:00 12985941.866768719628 237014006.633395284414 249999948.500164002180 1 60064.552679335 2023-04-30T13:15:51.494550+00:00 12986006.200688393787 237013942.299094945192 249999948.499783337116 1 60064.552690604 2023-04-30T13:15:52.468191+00:00 12985932.258492775261 237014016.241641044617 249999948.500133812428 1 60064.552701916 2023-04-30T13:15:53.445529+00:00 12985991.051410553977 237013957.448772966862 249999948.500183522701 1 60064.552713901 2023-04-30T13:15:54.481014+00:00 12985900.935460323468 237014047.564319103956 249999948.499779433012 1 60064.552726236 2023-04-30T13:15:55.546751+00:00 12985965.217177206650 237013983.282811671495 249999948.499988883734 1 60064.552736952 2023-04-30T13:15:56.472639+00:00 12985904.454982014373 237014044.045084446669 249999948.500066459179 1 60064.552748399 2023-04-30T13:15:57.461676+00:00 12985930.033992240205 237014018.465954571962 249999948.499946802855 1 60064.552760737 2023-04-30T13:15:58.527625+00:00 12985936.217453237623 237014012.282556056976 249999948.500009298325 1 60064.552771526 2023-04-30T13:15:59.459890+00:00 12985998.789381768554 237013949.710353195667 249999948.499734967947 1 60064.552783118 2023-04-30T13:16:00.461371+00:00 12985954.618096090853 237013993.882148414850 249999948.500244498253 1 60064.552795481 2023-04-30T13:16:01.529538+00:00 12985944.145510915667 237014004.354437828064 249999948.499948740005 1 60064.552810302 2023-04-30T13:16:02.810095+00:00 12985869.842093132436 237014078.657965242863 249999948.500058382750 1 60064.552819825 2023-04-30T13:16:03.632916+00:00 12985962.195044327527 237013986.304976791143 249999948.500021129847 1 60064.552830665 2023-04-30T13:16:04.569487+00:00 12985934.214090213180 237014014.285937488079 249999948.500027716160 1 60064.552841984 2023-04-30T13:16:05.547371+00:00 12985920.247658086941 237014028.252383649349 249999948.500041723251 1 60064.552854455 2023-04-30T13:16:06.624867+00:00 12985977.315174138173 237013971.184814810753 249999948.499988943338 1 60064.552865110 2023-04-30T13:16:07.545514+00:00 12985968.642143901438 237013979.857872128487 249999948.500016033649 1 60064.552876596 2023-04-30T13:16:08.537880+00:00 12985943.542461400852 237014004.957588523626 249999948.500049918890 1 60064.552887510 2023-04-30T13:16:09.480849+00:00 12986007.577098105103 237013940.922990292311 249999948.500088393688 1 60064.552899935 2023-04-30T13:16:10.554360+00:00 12985964.419218478724 237013984.080743610859 249999948.499962091446 1 60064.552911718 2023-04-30T13:16:11.572461+00:00 12985953.391152316704 237013995.108605444431 249999948.499757766724 1 60064.552923699 2023-04-30T13:16:12.607617+00:00 12985932.153040828183 237014016.346926212311 249999948.499967038631 1 60064.552933779 2023-04-30T13:16:13.478456+00:00 12985939.716627884656 237014008.783243834972 249999948.499871730804 1 60064.552945632 2023-04-30T13:16:14.502602+00:00 12985945.215646056458 237014003.284356832504 249999948.500002890825 1 60064.552957815 2023-04-30T13:16:15.555229+00:00 12986008.649239374325 237013939.850788414478 249999948.500027775764 1 60064.552969546 2023-04-30T13:16:16.568768+00:00 12985990.417697338387 237013958.082280725241 249999948.499978065491 1 60064.552980590 2023-04-30T13:16:17.522936+00:00 12985909.494681516662 237014039.005419343710 249999948.500100851059 1 60064.552992668 2023-04-30T13:16:18.566495+00:00 12985895.953737152740 237014052.546317994595 249999948.500055134296 1 60064.553004133 2023-04-30T13:16:19.557086+00:00 12985901.051262529567 237014047.448736399412 249999948.499998927116 1 60064.553015527 2023-04-30T13:16:20.541545+00:00 12985943.085645884275 237014005.414269536734 249999948.499915421009 1 60064.553028044 2023-04-30T13:16:21.623035+00:00 12985942.242775484920 237014006.257244676352 249999948.500020146370 1 60064.553038524 2023-04-30T13:16:22.528499+00:00 12985894.287050986663 237014054.213020384312 249999948.500071376562 1 60064.553050296 2023-04-30T13:16:23.545588+00:00 12985940.100712502375 237014008.399197548628 249999948.499910056591 1 60064.553061786 2023-04-30T13:16:24.538317+00:00 12985983.140815047547 237013965.359289973974 249999948.500105023384 1 60064.553073559 2023-04-30T13:16:25.555549+00:00 12985953.065986834466 237013995.433891534805 249999948.499878376722 1 60064.553084113 2023-04-30T13:16:26.467331+00:00 12985921.917168652639 237014026.582656770945 249999948.499825417995 1 60064.553097712 2023-04-30T13:16:27.642299+00:00 12985956.110563851893 237013992.389436870813 249999948.500000715256 1 60064.553108958 2023-04-30T13:16:28.613925+00:00 12985934.215432742611 237014014.284715622663 249999948.500148355961 1 60064.553119692 2023-04-30T13:16:29.541444+00:00 12985945.697966014966 237014002.801823854446 249999948.499789863825 1 60064.553130722 2023-04-30T13:16:30.494336+00:00 12985943.781039740890 237014004.718749314547 249999948.499789059162 1 60064.553142176 2023-04-30T13:16:31.484055+00:00 12985952.113116981462 237013996.386839270592 249999948.499956250191 1 60064.553155028 2023-04-30T13:16:32.594390+00:00 12986002.257117224857 237013946.242664813995 249999948.499782025814 1 60064.553166285 2023-04-30T13:16:33.566993+00:00 12985884.976376960054 237014063.523640096188 249999948.500017046928 1 60064.553177394 2023-04-30T13:16:34.526820+00:00 12985942.887218045071 237014005.612604558468 249999948.499822616577 1 60064.553189180 2023-04-30T13:16:35.545165+00:00 12985961.799141705036 237013986.700802505016 249999948.499944210052 1 60064.553200936 2023-04-30T13:16:36.560855+00:00 12985891.913431927562 237014056.586513638496 249999948.499945580959 1 60064.553212343 2023-04-30T13:16:37.546425+00:00 12985975.965832419693 237013972.533870130777 249999948.499702543020 1 60064.553223695 2023-04-30T13:16:38.527241+00:00 12985944.442251218483 237014004.057819873095 249999948.500071078539 1 60064.553235648 2023-04-30T13:16:39.559964+00:00 12985953.753094410524 237013994.746699035168 249999948.499793440104 1 60064.553246969 2023-04-30T13:16:40.538160+00:00 12985941.891143079847 237014006.608893603086 249999948.500036686659 1 60064.553258488 2023-04-30T13:16:41.533347+00:00 12985937.888887420297 237014010.611077308655 249999948.499964714050 1 60064.553269472 2023-04-30T13:16:42.482343+00:00 12985899.106684841216 237014049.393702149391 249999948.500386983156 1 60064.553281807 2023-04-30T13:16:43.548109+00:00 12985967.164301738143 237013981.335903257132 249999948.500204980373 1 60064.553292484 2023-04-30T13:16:44.470574+00:00 12985945.835885133594 237014002.663902312517 249999948.499787449837 1 60064.553304426 2023-04-30T13:16:45.502385+00:00 12985922.053169565275 237014026.446991026402 249999948.500160604715 1 60064.553316036 2023-04-30T13:16:46.505536+00:00 12985946.931612437591 237014001.568320631981 249999948.499933063984 1 60064.553327973 2023-04-30T13:16:47.536884+00:00 12985904.588231302798 237014043.911585360765 249999948.499816656113 1 60064.553339488 2023-04-30T13:16:48.531745+00:00 12985928.347111215815 237014020.152871549129 249999948.499982774258 1 60064.553350707 2023-04-30T13:16:49.501083+00:00 12985974.778758024797 237013973.721082091331 249999948.499840110540 1 60064.553361611 2023-04-30T13:16:50.443165+00:00 12985875.005188660696 237014073.494713783264 249999948.499902456999 1 60064.553374323 2023-04-30T13:16:51.541528+00:00 12985925.042852139100 237014023.457118093967 249999948.499970227480 1 60064.553385440 2023-04-30T13:16:52.502058+00:00 12985973.086694043130 237013975.413202017546 249999948.499896049500 1 60064.553397019 2023-04-30T13:16:53.502479+00:00 12985919.022692320868 237014029.477595388889 249999948.500287711620 1 60064.553408800 2023-04-30T13:16:54.520337+00:00 12985971.328073279932 237013977.171939820051 249999948.500013113022 1 60064.553420602 2023-04-30T13:16:55.540008+00:00 12985900.264001732692 237014048.235979110003 249999948.499980837107 1 60064.553431154 2023-04-30T13:16:56.451718+00:00 12985921.654322220013 237014026.845650225878 249999948.499972432852 1 60064.553443227 2023-04-30T13:16:57.494804+00:00 12985993.951975291595 237013954.547910571098 249999948.499885857105 1 60064.553455349 2023-04-30T13:16:58.542123+00:00 12985990.675821997225 237013957.824143826962 249999948.499965816736 1 60064.553466533 2023-04-30T13:16:59.508458+00:00 12985937.776344088838 237014010.723762542009 249999948.500106632710 1 60064.553477953 2023-04-30T13:17:00.495163+00:00 12985960.491076767445 237013988.008939325809 249999948.500016093254 1 60064.553489587 2023-04-30T13:17:01.500338+00:00 12985979.851996304467 237013968.648051649332 249999948.500047951937 1 60064.553504411 2023-04-30T13:17:02.781119+00:00 12985939.563374381512 237014008.936713397503 249999948.500087767839 1 60064.553514602 2023-04-30T13:17:03.661570+00:00 12985974.519643805921 237013973.980229228735 249999948.499873042107 1 60064.553525502 2023-04-30T13:17:04.603343+00:00 12985938.866295538843 237014009.633834570646 249999948.500130116940 1 60064.553536373 2023-04-30T13:17:05.542607+00:00 12985985.012178884819 237013963.487956613302 249999948.500135511160 1 60064.553548247 2023-04-30T13:17:06.568492+00:00 12985923.267655981705 237014025.232444703579 249999948.500100672245 1 60064.553558540 2023-04-30T13:17:07.457812+00:00 12985975.493251198903 237013973.006822437048 249999948.500073641539 1 60064.553569882 2023-04-30T13:17:08.437786+00:00 12985946.623232200742 237014001.876635015011 249999948.499867200851 1 60064.553581916 2023-04-30T13:17:09.477522+00:00 12985943.898676134646 237014004.601327389479 249999948.500003516674 1 60064.553593623 2023-04-30T13:17:10.489035+00:00 12985996.387629453093 237013952.112184762955 249999948.499814212322 1 60064.553605430 2023-04-30T13:17:11.509168+00:00 12985873.859270041808 237014074.640693753958 249999948.499963790178 1 60064.553618006 2023-04-30T13:17:12.595745+00:00 12985918.931071389467 237014029.569081574678 249999948.500152975321 1 60064.553628811 2023-04-30T13:17:13.529298+00:00 12985956.750972930342 237013991.749211341143 249999948.500184267759 1 60064.553639961 2023-04-30T13:17:14.492689+00:00 12985941.433381341398 237014007.066443413496 249999948.499824762344 1 60064.553651947 2023-04-30T13:17:15.528228+00:00 12985929.669287005439 237014018.830472052097 249999948.499759048223 1 60064.553662727 2023-04-30T13:17:16.459622+00:00 12985967.033309083432 237013981.466799229383 249999948.500108301640 1 60064.553675203 2023-04-30T13:17:17.537553+00:00 12985913.269908562303 237014035.229979038239 249999948.499887585640 1 60064.553686718 2023-04-30T13:17:18.532441+00:00 12985898.916357073933 237014049.583544164896 249999948.499901235104 1 60064.553697635 2023-04-30T13:17:19.475720+00:00 12985916.023071028292 237014032.477016717196 249999948.500087738037 1 60064.553709396 2023-04-30T13:17:20.491812+00:00 12985914.995626596734 237014033.504272818565 249999948.499899417162 1 60064.553720979 2023-04-30T13:17:21.492620+00:00 12985939.277172101662 237014009.222874701023 249999948.500046789646 1 60064.553732990 2023-04-30T13:17:22.530330+00:00 12985954.984010322019 237013993.515916109085 249999948.499926418066 1 60064.553743708 2023-04-30T13:17:23.456357+00:00 12985963.510488398373 237013984.989370971918 249999948.499859362841 1 60064.553755628 2023-04-30T13:17:24.486237+00:00 12985931.316298976541 237014017.183767646551 249999948.500066637993 1 60064.553768265 2023-04-30T13:17:25.578081+00:00 12985930.516273567453 237014017.983740627766 249999948.500014185905 1 60064.553778524 2023-04-30T13:17:26.464434+00:00 12985970.841951543465 237013977.658228397369 249999948.500179946423 1 60064.553790557 2023-04-30T13:17:27.504157+00:00 12985950.388639649376 237013998.111308783293 249999948.499948441982 1 60064.553802024 2023-04-30T13:17:28.494877+00:00 12985961.829092655331 237013986.670787990093 249999948.499880641699 1 60064.553813615 2023-04-30T13:17:29.496367+00:00 12985912.720602747053 237014035.779362350702 249999948.499965101480 1 60064.553824971 2023-04-30T13:17:30.477524+00:00 12985958.387801380828 237013990.112206727266 249999948.500008106232 1 60064.553837471 2023-04-30T13:17:31.557515+00:00 12985955.554294999689 237013992.945842981339 249999948.500137984753 1 60064.553847821 2023-04-30T13:17:32.451756+00:00 12985958.558391788974 237013989.941483914852 249999948.499875694513 1 60064.553860659 2023-04-30T13:17:33.560903+00:00 12985961.643928887323 237013986.856115013361 249999948.500043898821 1 60064.553872656 2023-04-30T13:17:34.597435+00:00 12985957.500469656661 237013990.999371677637 249999948.499841332436 1 60064.553882895 2023-04-30T13:17:35.482150+00:00 12985956.338658658788 237013992.161507993937 249999948.500166654587 1 60064.553895354 2023-04-30T13:17:36.558557+00:00 12985913.177912715822 237014035.322021603584 249999948.499934315681 1 60064.553906787 2023-04-30T13:17:37.546420+00:00 12985926.218663232401 237014022.281266480684 249999948.499929726124 1 60064.553917916 2023-04-30T13:17:38.507907+00:00 12985935.255896845832 237014013.244001865387 249999948.499898701906 1 60064.553929070 2023-04-30T13:17:39.471697+00:00 12986013.787700623274 237013934.712131172419 249999948.499831795692 1 60064.553940915 2023-04-30T13:17:40.495074+00:00 12985975.966229986399 237013972.533864796162 249999948.500094771385 1 60064.553952888 2023-04-30T13:17:41.529546+00:00 12985927.330385306850 237014021.169626295567 249999948.500011593103 1 60064.553964026 2023-04-30T13:17:42.491885+00:00 12985926.343359384686 237014022.156618714333 249999948.499978095293 1 60064.553975482 2023-04-30T13:17:43.481580+00:00 12985956.744970235974 237013991.755067706108 249999948.500037938356 1 60064.553986880 2023-04-30T13:17:44.466450+00:00 12985918.095563288778 237014030.404547929764 249999948.500111222267 1 60064.553998976 2023-04-30T13:17:45.511506+00:00 12986008.558441596106 237013939.941476315260 249999948.499917924404 1 60064.554011171 2023-04-30T13:17:46.565159+00:00 12985951.066384442151 237013997.433691143990 249999948.500075578690 1 60064.554022322 2023-04-30T13:17:47.528655+00:00 12985950.177430959418 237013998.322610408068 249999948.500041365623 1 60064.554033490 2023-04-30T13:17:48.493531+00:00 12985972.279527202249 237013976.220540165901 249999948.500067353249 1 60064.554045144 2023-04-30T13:17:49.500430+00:00 12985927.778032526374 237014020.722006022930 249999948.500038564205 1 60064.554057009 2023-04-30T13:17:50.525521+00:00 12985896.117683999240 237014052.382093757391 249999948.499777764082 1 60064.554068130 2023-04-30T13:17:51.486441+00:00 12985976.907509546727 237013971.592355191708 249999948.499864727259 1 60064.554080295 2023-04-30T13:17:52.537538+00:00 12985967.638755839318 237013980.861052572727 249999948.499808400869 1 60064.554091531 2023-04-30T13:17:53.508257+00:00 12985958.999588523060 237013989.500185608864 249999948.499774128199 1 60064.554103098 2023-04-30T13:17:54.507681+00:00 12985908.863090155646 237014039.637058645487 249999948.500148802996 1 60064.554114603 2023-04-30T13:17:55.501659+00:00 12985904.143703781068 237014044.356217592955 249999948.499921381474 1 60064.554126468 2023-04-30T13:17:56.526783+00:00 12985977.864445222542 237013970.635292977095 249999948.499738186598 1 60064.554138392 2023-04-30T13:17:57.557070+00:00 12985910.114624774083 237014038.385375797749 249999948.500000566244 1 60064.554149064 2023-04-30T13:17:58.479131+00:00 12985919.511631565168 237014028.988132983446 249999948.499764561653 1 60064.554160865 2023-04-30T13:17:59.498762+00:00 12985985.828406501561 237013962.671438664198 249999948.499845176935 1 60064.554172163 2023-04-30T13:18:00.474862+00:00 12985961.749946329743 237013986.749990999699 249999948.499937325716 1 60064.554187376 2023-04-30T13:18:01.789270+00:00 12985935.163284828886 237014013.336733460426 249999948.500018298626 1 60064.554197196 2023-04-30T13:18:02.637760+00:00 12985922.430982865393 237014026.069033771753 249999948.500016629696 1 60064.554208426 2023-04-30T13:18:03.607993+00:00 12985951.193999228999 237013997.306133925915 249999948.500133156776 1 60064.554219851 2023-04-30T13:18:04.595116+00:00 12985905.418730160221 237014043.081257998943 249999948.499988168478 1 60064.554231360 2023-04-30T13:18:05.589496+00:00 12985906.411559982225 237014042.088465869427 249999948.500025838614 1 60064.554241482 2023-04-30T13:18:06.464044+00:00 12985945.780685508624 237014002.719201654196 249999948.499887168407 1 60064.554254059 2023-04-30T13:18:07.550724+00:00 12986010.306940192357 237013938.192904233932 249999948.499844431877 1 60064.554265212 2023-04-30T13:18:08.514326+00:00 12985932.219185275957 237014016.280817121267 249999948.500002384186 1 60064.554277617 2023-04-30T13:18:09.586170+00:00 12985971.267706435174 237013977.232508838177 249999948.500215262175 1 60064.554288607 2023-04-30T13:18:10.535640+00:00 12985915.364720275626 237014033.135324984789 249999948.500045269728 1 60064.554299809 2023-04-30T13:18:11.503462+00:00 12985932.801488783211 237014015.698312163353 249999948.499800950289 1 60064.554312180 2023-04-30T13:18:12.572354+00:00 12985950.913707422093 237013997.586208671331 249999948.499916106462 1 60064.554323267 2023-04-30T13:18:13.530280+00:00 12985907.533128682524 237014040.966871529818 249999948.500000208616 1 60064.554334895 2023-04-30T13:18:14.534936+00:00 12985935.559729905799 237014012.940244078636 249999948.499973982573 1 60064.554346828 2023-04-30T13:18:15.565906+00:00 12985975.561481606215 237013972.938304901123 249999948.499786496162 1 60064.554358259 2023-04-30T13:18:16.553543+00:00 12985930.100166160613 237014018.399819105864 249999948.499985277653 1 60064.554370014 2023-04-30T13:18:17.569190+00:00 12985926.431919801980 237014022.068198531866 249999948.500118345022 1 60064.554381473 2023-04-30T13:18:18.559315+00:00 12985901.843266332522 237014046.656778246164 249999948.500044584274 1 60064.554392802 2023-04-30T13:18:19.538109+00:00 12985952.191418452188 237013996.308483302593 249999948.499901741743 1 60064.554404325 2023-04-30T13:18:20.533692+00:00 12985895.712420113385 237014052.787516176701 249999948.499936282635 1 60064.554415929 2023-04-30T13:18:21.536269+00:00 12985914.684123888612 237014033.815920829773 249999948.500044703484 1 60064.554427767 2023-04-30T13:18:22.559075+00:00 12985936.281419942155 237014012.218373358250 249999948.499793291092 1 60064.554438679 2023-04-30T13:18:23.501815+00:00 12985944.195293938741 237014004.304607957602 249999948.499901890755 1 60064.554449911 2023-04-30T13:18:24.472344+00:00 12985981.117225447670 237013967.382816910744 249999948.500042349100 1 60064.554461535 2023-04-30T13:18:25.476628+00:00 12985909.353707430884 237014039.146063834429 249999948.499771267176 1 60064.554474238 2023-04-30T13:18:26.574204+00:00 12985910.908737024292 237014037.591250568628 249999948.499987602234 1 60064.554484922 2023-04-30T13:18:27.497230+00:00 12985940.978620106354 237014007.521407723427 249999948.500027835369 1 60064.554497160 2023-04-30T13:18:28.554678+00:00 12985930.392729328945 237014018.107151329517 249999948.499880671501 1 60064.554508652 2023-04-30T13:18:29.547475+00:00 12985937.879470789805 237014010.620495229959 249999948.499966025352 1 60064.554520186 2023-04-30T13:18:30.544044+00:00 12985917.559877939522 237014030.940008938313 249999948.499886870384 1 60064.554531285 2023-04-30T13:18:31.502976+00:00 12985906.147337736562 237014042.352496206760 249999948.499833941460 1 60064.554542386 2023-04-30T13:18:32.462159+00:00 12985975.632153777406 237013972.867826879025 249999948.499980658293 1 60064.554554109 2023-04-30T13:18:33.475037+00:00 12985987.643794337288 237013960.856183469296 249999948.499977797270 1 60064.554566821 2023-04-30T13:18:34.573350+00:00 12985950.125743882731 237013998.374309360981 249999948.500053256750 1 60064.554577958 2023-04-30T13:18:35.535601+00:00 12985967.494525691494 237013981.005510538816 249999948.500036239624 1 60064.554589845 2023-04-30T13:18:36.562632+00:00 12985952.439726551995 237013996.060227572918 249999948.499954134226 1 60064.554601951 2023-04-30T13:18:37.608559+00:00 12985973.277023585513 237013975.223222970963 249999948.500246554613 1 60064.554612374 2023-04-30T13:18:38.509156+00:00 12985904.815285289660 237014043.684756428003 249999948.500041723251 1 60064.554624591 2023-04-30T13:18:39.564644+00:00 12985916.780534464866 237014031.719530433416 249999948.500064909458 1 60064.554635239 2023-04-30T13:18:40.484623+00:00 12985965.080549459904 237013983.419137507677 249999948.499686956406 1 60064.554647194 2023-04-30T13:18:41.517530+00:00 12985944.349466156214 237014004.150532662868 249999948.499998807907 1 60064.554658396 2023-04-30T13:18:42.485405+00:00 12985955.230065835640 237013993.269911915064 249999948.499977737665 1 60064.554669946 2023-04-30T13:18:43.483313+00:00 12985938.913949968293 237014009.586019486189 249999948.499969452620 1 60064.554681945 2023-04-30T13:18:44.520061+00:00 12985915.193164985627 237014033.306708246469 249999948.499873220921 1 60064.554693317 2023-04-30T13:18:45.502543+00:00 12985979.152174614370 237013969.347763299942 249999948.499937921762 1 60064.554705208 2023-04-30T13:18:46.529977+00:00 12985967.263265049085 237013981.236592531204 249999948.499857574701 1 60064.554716730 2023-04-30T13:18:47.525528+00:00 12985934.935513028875 237014013.564456343651 249999948.499969363213 1 60064.554727380 2023-04-30T13:18:48.445647+00:00 12985922.114442344755 237014026.385583519936 249999948.500025868416 1 60064.554740191 2023-04-30T13:18:49.552553+00:00 12985936.135238781571 237014012.364851236343 249999948.500090003014 1 60064.554751500 2023-04-30T13:18:50.529557+00:00 12985958.130439907312 237013990.369410216808 249999948.499850124121 1 60064.554762425 2023-04-30T13:18:51.473563+00:00 12985954.852688424289 237013993.647419989109 249999948.500108420849 1 60064.554774559 2023-04-30T13:18:52.521931+00:00 12985987.390519157052 237013961.109406292439 249999948.499925434589 1 60064.554785453 2023-04-30T13:18:53.463117+00:00 12985894.016820659861 237014054.483038395643 249999948.499859064817 1 60064.554798042 2023-04-30T13:18:54.550844+00:00 12985903.031904695556 237014045.468207329512 249999948.500112026930 1 60064.554808953 2023-04-30T13:18:55.493503+00:00 12985953.925344221294 237013994.574587792158 249999948.499932020903 1 60064.554821179 2023-04-30T13:18:56.549851+00:00 12985938.812507020310 237014009.687219202518 249999948.499726235867 1 60064.554832101 2023-04-30T13:18:57.493516+00:00 12985901.871329510584 237014046.628589868546 249999948.499919384718 1 60064.554843796 2023-04-30T13:18:58.503982+00:00 12985933.377729289234 237014015.122211039066 249999948.499940335751 1 60064.554855936 2023-04-30T13:18:59.552886+00:00 12985978.736323386431 237013969.763582915068 249999948.499906301498 1 60064.554867569 2023-04-30T13:19:00.557999+00:00 12985974.354912389070 237013974.145246028900 249999948.500158429146 1 60064.554881542 2023-04-30T13:19:01.765222+00:00 12985906.130440868437 237014042.369542092085 249999948.499982953072 1 60064.554891372 2023-04-30T13:19:02.614540+00:00 12985976.262222301215 237013972.237699210644 249999948.499921500683 1 60064.554902318 2023-04-30T13:19:03.560316+00:00 12985913.680292973295 237014034.819624513388 249999948.499917477369 1 60064.554913842 2023-04-30T13:19:04.555932+00:00 12985951.148542271927 237013997.351321041584 249999948.499863326550 1 60064.554925570 2023-04-30T13:19:05.569240+00:00 12985941.199622530490 237014007.300242930651 249999948.499865472317 1 60064.554936047 2023-04-30T13:19:06.474444+00:00 12985950.867534045130 237013997.632277905941 249999948.499811947346 1 60064.554947967 2023-04-30T13:19:07.504372+00:00 12985946.803812572733 237014001.696268260479 249999948.500080823898 1 60064.554960213 2023-04-30T13:19:08.562371+00:00 12985963.695235427469 237013984.804850548506 249999948.500085979700 1 60064.554971816 2023-04-30T13:19:09.564879+00:00 12985914.568693501875 237014033.931401222944 249999948.500094711781 1 60064.554983365 2023-04-30T13:19:10.562754+00:00 12986027.614237057045 237013920.885725110769 249999948.499962180853 1 60064.554995056 2023-04-30T13:19:11.572874+00:00 12985886.401413472369 237014062.098461240530 249999948.499874711037 1 60064.555006912 2023-04-30T13:19:12.597250+00:00 12985887.867088891566 237014060.633008658886 249999948.500097543001 1 60064.555017540 2023-04-30T13:19:13.515494+00:00 12986015.432639542967 237013933.067279845476 249999948.499919384718 1 60064.555029039 2023-04-30T13:19:14.509014+00:00 12985942.783123526722 237014005.716868281364 249999948.499991804361 1 60064.555040474 2023-04-30T13:19:15.496980+00:00 12985900.591111218557 237014047.908840596676 249999948.499951809645 1 60064.555052468 2023-04-30T13:19:16.533183+00:00 12985981.191955916584 237013967.308151841164 249999948.500107765198 1 60064.555063523 2023-04-30T13:19:17.488418+00:00 12985898.731650447473 237014049.768497854471 249999948.500148296356 1 60064.555075270 2023-04-30T13:19:18.503308+00:00 12985941.065254943445 237014007.434543937445 249999948.499798893929 1 60064.555087009 2023-04-30T13:19:19.517519+00:00 12985912.913814548403 237014035.586210280657 249999948.500024825335 1 60064.555098471 2023-04-30T13:19:20.507939+00:00 12985965.844971828163 237013982.654946953058 249999948.499918788671 1 60064.555110502 2023-04-30T13:19:21.547353+00:00 12985948.776801908389 237013999.723229587078 249999948.500031501055 1 60064.555121516 2023-04-30T13:19:22.499025+00:00 12985971.713640391827 237013976.786279767752 249999948.499920159578 1 60064.555133809 2023-04-30T13:19:23.561151+00:00 12985940.970757627860 237014007.529372036457 249999948.500129669905 1 60064.555144478 2023-04-30T13:19:24.482895+00:00 12985971.271405288950 237013977.228637069464 249999948.500042349100 1 60064.555157114 2023-04-30T13:19:25.574689+00:00 12985941.936748163775 237014006.563222855330 249999948.499971032143 1 60064.555167981 2023-04-30T13:19:26.513560+00:00 12985916.918706435710 237014031.581340372562 249999948.500046819448 1 60064.555179919 2023-04-30T13:19:27.544978+00:00 12985977.801286527887 237013970.698618531227 249999948.499905049801 1 60064.555191354 2023-04-30T13:19:28.532980+00:00 12985977.891972176731 237013970.607772111893 249999948.499744296074 1 60064.555203304 2023-04-30T13:19:29.565434+00:00 12985897.092800844461 237014051.407391995192 249999948.500192850828 1 60064.555213619 2023-04-30T13:19:30.456662+00:00 12985951.083908243105 237013997.416064232588 249999948.499972462654 1 60064.555226054 2023-04-30T13:19:31.531063+00:00 12985964.176292696968 237013984.323823511600 249999948.500116199255 1 60064.555237447 2023-04-30T13:19:32.515443+00:00 12985964.998816261068 237013983.501161456108 249999948.499977707863 1 60064.555249030 2023-04-30T13:19:33.516153+00:00 12985956.851268574595 237013991.648782730103 249999948.500051319599 1 60064.555260527 2023-04-30T13:19:34.509533+00:00 12985933.011069491506 237014015.488824248314 249999948.499893724918 1 60064.555272094 2023-04-30T13:19:35.508935+00:00 12985925.622055094689 237014022.877947807312 249999948.500002890825 1 60064.555283804 2023-04-30T13:19:36.520650+00:00 12985934.405410878360 237014014.094536542892 249999948.499947428703 1 60064.555294806 2023-04-30T13:19:37.471216+00:00 12985968.740626193583 237013979.759426862001 249999948.500053048134 1 60064.555306574 2023-04-30T13:19:38.487970+00:00 12985885.214048516005 237014063.285974979401 249999948.500023484230 1 60064.555318845 2023-04-30T13:19:39.548153+00:00 12985933.557606367394 237014014.942414134741 249999948.500020503998 1 60064.555330064 2023-04-30T13:19:40.517557+00:00 12985928.599754018709 237014019.900291651487 249999948.500045657158 1 60064.555342363 2023-04-30T13:19:41.580167+00:00 12985918.620408635587 237014029.879519641399 249999948.499928265810 1 60064.555352865 2023-04-30T13:19:42.487498+00:00 12985961.363084666431 237013987.136809051037 249999948.499893724918 1 60064.555365095 2023-04-30T13:19:43.544198+00:00 12985899.277929430827 237014049.222080558538 249999948.500009983778 1 60064.555376538 2023-04-30T13:19:44.532905+00:00 12985987.920342985541 237013960.579754143953 249999948.500097125769 1 60064.555387485 2023-04-30T13:19:45.478724+00:00 12985976.542842624709 237013971.957294017076 249999948.500136643648 1 60064.555399258 2023-04-30T13:19:46.495901+00:00 12985910.600953461602 237014037.898796290159 249999948.499749749899 1 60064.555410651 2023-04-30T13:19:47.480301+00:00 12985981.726163310930 237013966.773676544428 249999948.499839842319 1 60064.555422969 2023-04-30T13:19:48.544504+00:00 12985888.971673483029 237014059.528432548046 249999948.500106036663 1 60064.555433821 2023-04-30T13:19:49.482182+00:00 12985963.948227182031 237013984.551704078913 249999948.499931275845 1 60064.555445438 2023-04-30T13:19:50.485822+00:00 12985980.791850319132 237013967.708353161812 249999948.500203490257 1 60064.555457565 2023-04-30T13:19:51.533591+00:00 12985900.010013185441 237014048.489930868149 249999948.499944061041 1 60064.555468120 2023-04-30T13:19:52.445568+00:00 12985969.934582157061 237013978.565414309502 249999948.499996453524 1 60064.555480860 2023-04-30T13:19:53.546302+00:00 12985922.994306962937 237014025.505641251802 249999948.499948203564 1 60064.555492283 2023-04-30T13:19:54.533291+00:00 12985873.397152742371 237014075.102781593800 249999948.499934345484 1 60064.555503769 2023-04-30T13:19:55.525631+00:00 12985970.942041086033 237013977.558094203472 249999948.500135302544 1 60064.555515463 2023-04-30T13:19:56.536060+00:00 12985944.824100065976 237014003.675912499428 249999948.500012576580 1 60064.555526672 2023-04-30T13:19:57.504509+00:00 12985918.124631132931 237014030.375286996365 249999948.499918133020 1 60064.555537981 2023-04-30T13:19:58.481541+00:00 12985902.061440572143 237014046.438533365726 249999948.499973952770 1 60064.555550156 2023-04-30T13:19:59.533515+00:00 12985974.641914306208 237013973.858089208603 249999948.500003516674 1 60064.555562207 2023-04-30T13:20:00.574739+00:00 12985941.949151653796 237014006.550826013088 249999948.499977678061 1 60064.555573041 2023-04-30T13:20:01.510740+00:00 12985960.774427196011 237013987.725565463305 249999948.499992668629 1 60064.555590893 2023-04-30T13:20:03.053180+00:00 12985935.273239711300 237014013.226557880640 249999948.499797582626 1 60064.555599266 2023-04-30T13:20:03.776578+00:00 12985907.347419500351 237014041.152622520924 249999948.500042021275 1 60064.555609348 2023-04-30T13:20:04.647691+00:00 12985973.179507041350 237013975.320429861546 249999948.499936908484 1 60064.555620861 2023-04-30T13:20:05.642391+00:00 12985925.076382633299 237014023.423784136772 249999948.500166773796 1 60064.555632023 2023-04-30T13:20:06.606814+00:00 12985944.627922922373 237014003.872174859047 249999948.500097781420 1 60064.555643503 2023-04-30T13:20:07.598661+00:00 12985922.204003691673 237014026.295821428299 249999948.499825119972 1 60064.555656299 2023-04-30T13:20:08.704192+00:00 12985938.463612897322 237014010.036347150803 249999948.499960035086 1 60064.555666970 2023-04-30T13:20:09.626223+00:00 12985892.909897690639 237014055.590125143528 249999948.500022828579 1 60064.555677657 2023-04-30T13:20:10.549519+00:00 12985985.846264056861 237013962.653867334127 249999948.500131398439 1 60064.555688657 2023-04-30T13:20:11.499951+00:00 12985922.801723564044 237014025.697975248098 249999948.499698817730 1 60064.555701215 2023-04-30T13:20:12.584966+00:00 12985958.716646192595 237013989.783212542534 249999948.499858736992 1 60064.555712439 2023-04-30T13:20:13.554750+00:00 12985937.014170600101 237014011.485839098692 249999948.500009685755 1 60064.555724478 2023-04-30T13:20:14.594895+00:00 12985919.739514943212 237014028.760344028473 249999948.499858975410 1 60064.555736558 2023-04-30T13:20:15.638599+00:00 12985937.368308760226 237014011.131555497646 249999948.499864250422 1 60064.555746904 2023-04-30T13:20:16.532523+00:00 12985946.615366833284 237014001.884437948465 249999948.499804794788 1 60064.555759234 2023-04-30T13:20:17.597831+00:00 12985917.681947102770 237014030.817997366190 249999948.499944478273 1 60064.555771110 2023-04-30T13:20:18.623890+00:00 12986011.857021886855 237013936.642993301153 249999948.500015199184 1 60064.555782227 2023-04-30T13:20:19.584397+00:00 12985931.911916729063 237014016.587873697281 249999948.499790430069 1 60064.555794092 2023-04-30T13:20:20.609532+00:00 12985900.837471846491 237014047.662499099970 249999948.499970942736 1 60064.555805307 2023-04-30T13:20:21.578534+00:00 12985952.906798576936 237013995.593036323786 249999948.499834895134 1 60064.555817063 2023-04-30T13:20:22.594231+00:00 12985980.685147400945 237013967.815001815557 249999948.500149220228 1 60064.555828251 2023-04-30T13:20:23.560890+00:00 12985984.757923293859 237013963.742236196995 249999948.500159502029 1 60064.555839450 2023-04-30T13:20:24.528459+00:00 12985977.036510560662 237013971.463437497616 249999948.499948054552 1 60064.555851215 2023-04-30T13:20:25.544990+00:00 12985997.683188054711 237013950.816959947348 249999948.500147998333 1 60064.555863029 2023-04-30T13:20:26.565756+00:00 12985957.490178612992 237013991.009738981724 249999948.499917596579 1 60064.555874073 2023-04-30T13:20:27.519953+00:00 12985923.503136197105 237014024.996987074614 249999948.500123262405 1 60064.555884876 2023-04-30T13:20:28.453335+00:00 12985916.829088266939 237014031.670743465424 249999948.499831736088 1 60064.555896884 2023-04-30T13:20:29.490797+00:00 12985942.199623765424 237014006.300353050232 249999948.499976813793 1 60064.555909231 2023-04-30T13:20:30.557537+00:00 12985965.823597667739 237013982.676525473595 249999948.500123143196 1 60064.555920885 2023-04-30T13:20:31.564469+00:00 12985948.836529115215 237013999.663448154926 249999948.499977260828 1 60064.555932797 2023-04-30T13:20:32.593691+00:00 12985956.210021005943 237013992.290023475885 249999948.500044494867 1 60064.555943185 2023-04-30T13:20:33.491208+00:00 12985948.682641634718 237013999.817332059145 249999948.499973684549 1 60064.555956012 2023-04-30T13:20:34.599412+00:00 12985955.431373747066 237013993.068585336208 249999948.499959081411 1 60064.555967770 2023-04-30T13:20:35.615335+00:00 12985914.306361733004 237014034.193653345108 249999948.500015079975 1 60064.555978823 2023-04-30T13:20:36.570281+00:00 12985972.123174095526 237013976.376782655716 249999948.499956756830 1 60064.555990501 2023-04-30T13:20:37.579279+00:00 12985935.413884442300 237014013.086145788431 249999948.500030219555 1 60064.556002642 2023-04-30T13:20:38.628299+00:00 12985962.707171110436 237013985.792484641075 249999948.499655753374 1 60064.556013527 2023-04-30T13:20:39.568764+00:00 12985932.175845833495 237014016.324142187834 249999948.499988019466 1 60064.556025111 2023-04-30T13:20:40.569584+00:00 12985982.239026250318 237013966.261021435261 249999948.500047683716 1 60064.556037066 2023-04-30T13:20:41.602455+00:00 12985928.225828094408 237014020.274241268635 249999948.500069350004 1 60064.556047326 2023-04-30T13:20:42.488963+00:00 12985946.332266068086 237014002.167737513781 249999948.500003576279 1 60064.556059306 2023-04-30T13:20:43.524045+00:00 12985958.668372800574 237013989.831667780876 249999948.500040590763 1 60064.556070615 2023-04-30T13:20:44.501153+00:00 12985935.516352482140 237014012.983693033457 249999948.500045508146 1 60064.556082056 2023-04-30T13:20:45.489669+00:00 12985974.728582216427 237013973.771642327309 249999948.500224530697 1 60064.556093735 2023-04-30T13:20:46.498696+00:00 12985894.714290546253 237014053.785577684641 249999948.499868243933 1 60064.556106236 2023-04-30T13:20:47.578793+00:00 12985999.905768863857 237013948.593967467546 249999948.499736338854 1 60064.556117275 2023-04-30T13:20:48.532539+00:00 12985935.722851881757 237014012.777069628239 249999948.499921500683 1 60064.556128904 2023-04-30T13:20:49.537297+00:00 12985962.829757895321 237013985.670040845871 249999948.499798744917 1 60064.556141010 2023-04-30T13:20:50.583216+00:00 12985941.644840998575 237014006.854923039675 249999948.499764025211 1 60064.556152114 2023-04-30T13:20:51.542604+00:00 12985931.620716700330 237014016.879105389118 249999948.499822080135 1 60064.556163617 2023-04-30T13:20:52.536516+00:00 12985951.127247801051 237013997.372567713261 249999948.499815523624 1 60064.556174694 2023-04-30T13:20:53.493514+00:00 12985939.659504674375 237014008.840497285128 249999948.500001966953 1 60064.556186412 2023-04-30T13:20:54.506022+00:00 12985933.265203719959 237014015.234798103571 249999948.500001817942 1 60064.556197957 2023-04-30T13:20:55.503507+00:00 12985937.911379201338 237014010.588682621717 249999948.500061810017 1 60064.556209818 2023-04-30T13:20:56.528331+00:00 12985916.301772823557 237014032.198029249907 249999948.499802082777 1 60064.556221365 2023-04-30T13:20:57.525952+00:00 12985911.547359211370 237014036.952682822943 249999948.500042021275 1 60064.556232988 2023-04-30T13:20:58.530158+00:00 12985976.143469262868 237013972.356299668550 249999948.499768942595 1 60064.556244915 2023-04-30T13:20:59.560634+00:00 12985965.653728857636 237013982.846147149801 249999948.499876022339 1 60064.556255851 2023-04-30T13:21:00.505566+00:00 12985927.926469823346 237014020.573366314173 249999948.499836146832 1 60064.556266778 2023-04-30T13:21:01.449602+00:00 12985984.722581990063 237013963.777318745852 249999948.499900728464 1 60064.556280807 2023-04-30T13:21:02.661673+00:00 12985980.757582509890 237013967.742383539677 249999948.499966055155 1 60064.556291557 2023-04-30T13:21:03.590530+00:00 12985900.433723406866 237014048.066443920135 249999948.500167340040 1 60064.556302706 2023-04-30T13:21:04.553763+00:00 12985936.355536220595 237014012.144492357969 249999948.500028580427 1 60064.556314350 2023-04-30T13:21:05.559841+00:00 12985954.602454673499 237013993.897718966007 249999948.500173628330 1 60064.556325912 2023-04-30T13:21:06.558812+00:00 12985973.431166384369 237013975.068924218416 249999948.500090599060 1 60064.556336916 2023-04-30T13:21:07.509547+00:00 12985928.134469933808 237014020.365257769823 249999948.499727696180 1 60064.556348675 2023-04-30T13:21:08.525538+00:00 12985994.575509004295 237013953.924365162849 249999948.499874174595 1 60064.556360045 2023-04-30T13:21:09.507929+00:00 12985868.926136095077 237014079.573896169662 249999948.500032275915 1 60064.556371603 2023-04-30T13:21:10.506478+00:00 12985936.960159761831 237014011.539809763432 249999948.499969512224 1 60064.556383155 2023-04-30T13:21:11.504621+00:00 12985954.081590274349 237013994.418380588293 249999948.499970853329 1 60064.556394650 2023-04-30T13:21:12.497723+00:00 12985935.305943993852 237014013.194036930799 249999948.499980926514 1 60064.556406143 2023-04-30T13:21:13.490783+00:00 12986002.681727832183 237013945.818384408951 249999948.500112235546 1 60064.556417823 2023-04-30T13:21:14.499895+00:00 12985901.350885374472 237014047.149093985558 249999948.499979346991 1 60064.556429717 2023-04-30T13:21:15.527521+00:00 12985944.291749453172 237014004.208302050829 249999948.500051498413 1 60064.556440707 2023-04-30T13:21:16.477120+00:00 12985948.072348201647 237014000.427678823471 249999948.500027030706 1 60064.556452449 2023-04-30T13:21:17.491585+00:00 12985890.303914589807 237014058.196242839098 249999948.500157415867 1 60064.556464153 2023-04-30T13:21:18.502830+00:00 12986022.196311036125 237013926.303669661283 249999948.499980688095 1 60064.556476770 2023-04-30T13:21:19.592975+00:00 12985870.362740505487 237014078.137400925159 249999948.500141441822 1 60064.556486932 2023-04-30T13:21:20.470939+00:00 12985959.236201200634 237013989.263745963573 249999948.499947160482 1 60064.556498683 2023-04-30T13:21:21.486175+00:00 12985921.165630757809 237014027.334405004978 249999948.500035762787 1 60064.556510725 2023-04-30T13:21:22.526617+00:00 12985954.566633366048 237013993.933418214321 249999948.500051587820 1 60064.556521916 2023-04-30T13:21:23.493580+00:00 12985918.587740087882 237014029.912173032761 249999948.499913126230 1 60064.556533774 2023-04-30T13:21:24.518085+00:00 12985972.978077229112 237013975.521800518036 249999948.499877750874 1 60064.556545280 2023-04-30T13:21:25.512223+00:00 12985919.091710718349 237014029.408427864313 249999948.500138580799 1 60064.556556873 2023-04-30T13:21:26.513828+00:00 12985965.781129930168 237013982.718738675117 249999948.499868601561 1 60064.556568605 2023-04-30T13:21:27.527491+00:00 12985906.529205171391 237014041.970776081085 249999948.499981254339 1 60064.556579587 2023-04-30T13:21:28.476272+00:00 12985966.733483718708 237013981.766554743052 249999948.500038474798 1 60064.556592057 2023-04-30T13:21:29.553669+00:00 12985917.021932315081 237014031.477973848581 249999948.499906152487 1 60064.556602946 2023-04-30T13:21:30.494497+00:00 12986016.625643949956 237013931.874378055334 249999948.500021994114 1 60064.556614110 2023-04-30T13:21:31.459091+00:00 12985894.852706162259 237014053.647231340408 249999948.499937504530 1 60064.556625918 2023-04-30T13:21:32.479364+00:00 12985886.012759737670 237014062.487346768379 249999948.500106513500 1 60064.556637836 2023-04-30T13:21:33.509040+00:00 12985972.362159607932 237013976.137881457806 249999948.500041067600 1 60064.556649601 2023-04-30T13:21:34.525551+00:00 12985898.432917620987 237014050.066892862320 249999948.499810487032 1 60064.556660816 2023-04-30T13:21:35.494510+00:00 12986017.384071430191 237013931.115890502930 249999948.499961942434 1 60064.556672725 2023-04-30T13:21:36.523483+00:00 12985913.745551850647 237014034.754576086998 249999948.500127941370 1 60064.556683712 2023-04-30T13:21:37.472735+00:00 12985969.687002664432 237013978.812930673361 249999948.499933332205 1 60064.556696064 2023-04-30T13:21:38.539902+00:00 12985931.872317897156 237014016.627676337957 249999948.499994248152 1 60064.556707852 2023-04-30T13:21:39.558363+00:00 12985922.049234321341 237014026.450703293085 249999948.499937623739 1 60064.556718902 2023-04-30T13:21:40.513142+00:00 12985919.821994278580 237014028.677969902754 249999948.499964177608 1 60064.556730405 2023-04-30T13:21:41.507035+00:00 12985942.656687688082 237014005.843284249306 249999948.499971926212 1 60064.556742419 2023-04-30T13:21:42.544952+00:00 12985979.601507304236 237013968.898440510035 249999948.499947816133 1 60064.556753259 2023-04-30T13:21:43.481545+00:00 12985906.008184853941 237014042.491936683655 249999948.500121533871 1 60064.556764775 2023-04-30T13:21:44.476603+00:00 12985904.935858620331 237014043.564194232225 249999948.500052839518 1 60064.556777339 2023-04-30T13:21:45.562079+00:00 12985934.112955039367 237014014.387005060911 249999948.499960094690 1 60064.556788413 2023-04-30T13:21:46.518883+00:00 12985924.396095981821 237014024.103985130787 249999948.500081121922 1 60064.556799566 2023-04-30T13:21:47.482535+00:00 12985984.702831730247 237013963.797051101923 249999948.499882817268 1 60064.556811674 2023-04-30T13:21:48.528606+00:00 12985938.390931406990 237014010.109062433243 249999948.499993830919 1 60064.556823297 2023-04-30T13:21:49.532900+00:00 12985937.369773734361 237014011.129939556122 249999948.499713301659 1 60064.556834846 2023-04-30T13:21:50.530673+00:00 12985927.314036378637 237014021.185905277729 249999948.499941647053 1 60064.556846441 2023-04-30T13:21:51.532531+00:00 12985903.293600844219 237014045.206474542618 249999948.500075399876 1 60064.556857362 2023-04-30T13:21:52.476090+00:00 12985941.215072773397 237014007.285003572702 249999948.500076353550 1 60064.556868961 2023-04-30T13:21:53.478197+00:00 12985947.930971885100 237014000.568932384253 249999948.499904274940 1 60064.556880984 2023-04-30T13:21:54.517014+00:00 12985971.073072725907 237013977.427070319653 249999948.500143051147 1 60064.556892904 2023-04-30T13:21:55.546923+00:00 12985924.333759376779 237014024.166263282299 249999948.500022649765 1 60064.556903722 2023-04-30T13:21:56.481567+00:00 12985970.721877906471 237013977.778158605099 249999948.500036507845 1 60064.556915131 2023-04-30T13:21:57.467355+00:00 12985885.343262918293 237014063.156789839268 249999948.500052750111 1 60064.556926876 2023-04-30T13:21:58.482063+00:00 12985972.684060344473 237013975.815925657749 249999948.499985992908 1 60064.556938787 2023-04-30T13:21:59.511228+00:00 12985992.442859571427 237013956.057235807180 249999948.500095367432 1 60064.556950575 2023-04-30T13:22:00.529644+00:00 12985900.459349935874 237014048.040741801262 249999948.500091731548 1 60064.556966562 2023-04-30T13:22:01.910989+00:00 12985895.414763450623 237014053.085365980864 249999948.500129431486 1 60064.556975786 2023-04-30T13:22:02.707859+00:00 12985998.984077516943 237013949.515732228756 249999948.499809741974 1 60064.556986593 2023-04-30T13:22:03.641627+00:00 12985979.438643831760 237013969.061542958021 249999948.500186800957 1 60064.556998291 2023-04-30T13:22:04.652341+00:00 12985938.607699524611 237014009.892242401838 249999948.499941915274 1 60064.557009986 2023-04-30T13:22:05.662743+00:00 12985985.318138480186 237013963.181710124016 249999948.499848604202 1 60064.557021095 2023-04-30T13:22:06.622642+00:00 12985909.250663086772 237014039.249197900295 249999948.499861001968 1 60064.557032731 2023-04-30T13:22:07.627958+00:00 12985935.944125710055 237014012.555987298489 249999948.500113010406 1 60064.557043346 2023-04-30T13:22:08.545106+00:00 12985926.779376419261 237014021.720634013414 249999948.500010430813 1 60064.557055484 2023-04-30T13:22:09.593807+00:00 12985912.975074212998 237014035.524805843830 249999948.499880045652 1 60064.557066495 2023-04-30T13:22:10.545136+00:00 12985941.173719039187 237014007.326244801283 249999948.499963849783 1 60064.557078870 2023-04-30T13:22:11.614320+00:00 12985964.622409244999 237013983.877470761538 249999948.499880015850 1 60064.557089297 2023-04-30T13:22:12.515262+00:00 12985945.566416855901 237014002.933331698179 249999948.499748557806 1 60064.557100624 2023-04-30T13:22:13.493900+00:00 12985941.049033476040 237014007.450905561447 249999948.499939024448 1 60064.557112778 2023-04-30T13:22:14.544011+00:00 12985946.263783536851 237014002.236242830753 249999948.500026375055 1 60064.557124828 2023-04-30T13:22:15.585192+00:00 12985922.619823584333 237014025.880204349756 249999948.500027924776 1 60064.557136444 2023-04-30T13:22:16.588759+00:00 12985911.677119227126 237014036.822908163071 249999948.500027388334 1 60064.557147632 2023-04-30T13:22:17.555404+00:00 12985976.448559671640 237013972.051519155502 249999948.500078827143 1 60064.557159467 2023-04-30T13:22:18.577942+00:00 12985905.762760626152 237014042.737358003855 249999948.500118643045 1 60064.557170738 2023-04-30T13:22:19.551761+00:00 12985913.707505024970 237014034.792328864336 249999948.499833881855 1 60064.557182420 2023-04-30T13:22:20.561068+00:00 12985992.036203531548 237013956.463692098856 249999948.499895632267 1 60064.557193520 2023-04-30T13:22:21.520069+00:00 12985933.613033739850 237014014.887060463428 249999948.500094205141 1 60064.557205407 2023-04-30T13:22:22.547181+00:00 12985959.750668402761 237013988.749341607094 249999948.500010013580 1 60064.557216712 2023-04-30T13:22:23.523958+00:00 12985947.616481857374 237014000.883454531431 249999948.499936401844 1 60064.557228571 2023-04-30T13:22:24.548538+00:00 12985951.244837161154 237013997.254983633757 249999948.499820798635 1 60064.557239694 2023-04-30T13:22:25.509563+00:00 12985927.177726723254 237014021.322119981050 249999948.499846696854 1 60064.557252117 2023-04-30T13:22:26.582860+00:00 12985955.643521413207 237013992.856583058834 249999948.500104486942 1 60064.557263012 2023-04-30T13:22:27.524259+00:00 12985939.290180694312 237014009.209802269936 249999948.499982953072 1 60064.557274231 2023-04-30T13:22:28.493565+00:00 12985925.543512333184 237014022.956443399191 249999948.499955743551 1 60064.557286876 2023-04-30T13:22:29.586127+00:00 12986013.285137908533 237013935.214933335781 249999948.500071257353 1 60064.557298414 2023-04-30T13:22:30.583004+00:00 12985912.639093726873 237014035.860700905323 249999948.499794632196 1 60064.557309008 2023-04-30T13:22:31.498287+00:00 12985940.208381781355 237014008.291415542364 249999948.499797314405 1 60064.557320439 2023-04-30T13:22:32.485970+00:00 12985901.376927133650 237014047.123182654381 249999948.500109791756 1 60064.557332129 2023-04-30T13:22:33.495957+00:00 12985950.109533244744 237013998.390429824591 249999948.499963074923 1 60064.557344050 2023-04-30T13:22:34.525912+00:00 12985975.905432576314 237013972.594382584095 249999948.499815165997 1 60064.557355128 2023-04-30T13:22:35.483071+00:00 12985896.702520301566 237014051.797365427017 249999948.499885737896 1 60064.557367512 2023-04-30T13:22:36.553082+00:00 12985946.218525115401 237014002.281437695026 249999948.499962806702 1 60064.557378895 2023-04-30T13:22:37.536520+00:00 12985953.874521516263 237013994.625698387623 249999948.500219911337 1 60064.557390145 2023-04-30T13:22:38.508481+00:00 12985870.284046262503 237014078.216002523899 249999948.500048786402 1 60064.557402469 2023-04-30T13:22:39.573354+00:00 12985939.481619039550 237014009.018063962460 249999948.499682992697 1 60064.557413577 2023-04-30T13:22:40.533049+00:00 12985905.021979901940 237014043.477808296680 249999948.499788194895 1 60064.557425089 2023-04-30T13:22:41.527661+00:00 12986004.611309479922 237013943.888688415289 249999948.499997884035 1 60064.557436524 2023-04-30T13:22:42.515678+00:00 12985972.879152413458 237013975.620957970619 249999948.500110387802 1 60064.557448120 2023-04-30T13:22:43.517588+00:00 12985920.154709851369 237014028.345070093870 249999948.499779939651 1 60064.557459720 2023-04-30T13:22:44.519807+00:00 12985939.216725463048 237014009.283137738705 249999948.499863207340 1 60064.557471744 2023-04-30T13:22:45.558676+00:00 12985929.440301723778 237014019.059720337391 249999948.500022053719 1 60064.557482505 2023-04-30T13:22:46.488435+00:00 12985924.373312527314 237014024.126696228981 249999948.500008761883 1 60064.557493711 2023-04-30T13:22:47.456636+00:00 12986007.264510542154 237013941.235324651003 249999948.499835193157 1 60064.557506459 2023-04-30T13:22:48.558063+00:00 12985973.395213788375 237013975.104689061642 249999948.499902844429 1 60064.557518573 2023-04-30T13:22:49.604755+00:00 12985933.272810138762 237014015.226982027292 249999948.499792158604 1 60064.557529041 2023-04-30T13:22:50.509128+00:00 12985913.933258293197 237014034.566689372063 249999948.499947667122 1 60064.557540955 2023-04-30T13:22:51.538518+00:00 12985972.246292674914 237013976.253612250090 249999948.499904930592 1 60064.557552659 2023-04-30T13:22:52.549739+00:00 12985907.257591679692 237014041.242217779160 249999948.499809443951 1 60064.557563700 2023-04-30T13:22:53.503656+00:00 12985936.035622252151 237014012.464378029108 249999948.500000268221 1 60064.557575827 2023-04-30T13:22:54.551439+00:00 12985944.211148437113 237014004.288676947355 249999948.499825388193 1 60064.557587293 2023-04-30T13:22:55.542112+00:00 12985950.443109065294 237013998.056939214468 249999948.500048279762 1 60064.557598226 2023-04-30T13:22:56.486702+00:00 12985951.521253559738 237013996.978768676519 249999948.500022232533 1 60064.557609740 2023-04-30T13:22:57.481560+00:00 12985917.084633765742 237014031.415202558041 249999948.499836325645 1 60064.557621500 2023-04-30T13:22:58.497536+00:00 12985988.704507030547 237013959.795276045799 249999948.499783068895 1 60064.557633875 2023-04-30T13:22:59.566801+00:00 12985854.003832928836 237014094.496092617512 249999948.499925553799 1 60064.557645110 2023-04-30T13:23:00.537555+00:00 12985949.268582560122 237013999.231415271759 249999948.499997824430 1 60064.557659833 2023-04-30T13:23:01.809539+00:00 12986014.601441072300 237013933.898498445749 249999948.499939531088 1 60064.557669461 2023-04-30T13:23:02.641436+00:00 12985935.526797257364 237014012.973082900047 249999948.499880164862 1 60064.557680241 2023-04-30T13:23:03.572822+00:00 12985949.449577797204 237013999.050395578146 249999948.499973386526 1 60064.557691787 2023-04-30T13:23:04.570449+00:00 12985966.515321485698 237013981.984527677298 249999948.499849170446 1 60064.557702905 2023-04-30T13:23:05.530980+00:00 12985909.986322462559 237014038.513669461012 249999948.499991923571 1 60064.557713840 2023-04-30T13:23:06.475759+00:00 12985951.438511438668 237013997.061627864838 249999948.500139296055 1 60064.557725429 2023-04-30T13:23:07.477022+00:00 12985902.445068016648 237014046.055043518543 249999948.500111520290 1 60064.557738176 2023-04-30T13:23:08.578355+00:00 12985961.862134266645 237013986.637720853090 249999948.499855130911 1 60064.557749189 2023-04-30T13:23:09.529929+00:00 12985935.708068475127 237014012.791727215052 249999948.499795675278 1 60064.557760672 2023-04-30T13:23:10.522015+00:00 12985924.867158183828 237014023.632819265127 249999948.499977439642 1 60064.557771818 2023-04-30T13:23:11.485094+00:00 12985940.041620146483 237014008.458539664745 249999948.500159800053 1 60064.557783571 2023-04-30T13:23:12.500510+00:00 12985978.652025831863 237013969.848004132509 249999948.500029951334 1 60064.557795732 2023-04-30T13:23:13.551228+00:00 12985961.222956925631 237013987.276923120022 249999948.499880045652 1 60064.557806446 2023-04-30T13:23:14.476957+00:00 12985913.930088419467 237014034.569937169552 249999948.500025600195 1 60064.557818097 2023-04-30T13:23:15.483537+00:00 12986012.708073286340 237013935.791982948780 249999948.500056236982 1 60064.557829683 2023-04-30T13:23:16.484625+00:00 12985970.302666483447 237013978.197171777487 249999948.499838262796 1 60064.557841264 2023-04-30T13:23:17.485235+00:00 12985894.128687750548 237014054.371342003345 249999948.500029742718 1 60064.557852573 2023-04-30T13:23:18.462306+00:00 12985942.832469686866 237014005.667471915483 249999948.499941587448 1 60064.557864705 2023-04-30T13:23:19.510485+00:00 12985938.193931272253 237014010.306115895510 249999948.500047177076 1 60064.557875270 2023-04-30T13:23:20.423306+00:00 12985944.017909834161 237014004.482027858496 249999948.499937683344 1 60064.557887645 2023-04-30T13:23:21.492503+00:00 12985969.830185437575 237013978.669722765684 249999948.499908208847 1 60064.557899564 2023-04-30T13:23:22.522275+00:00 12985942.114214083180 237014006.386041224003 249999948.500255316496 1 60064.557910643 2023-04-30T13:23:23.479571+00:00 12985951.547496616840 237013996.952441155910 249999948.499937772751 1 60064.557922412 2023-04-30T13:23:24.496420+00:00 12985907.654836464673 237014040.845272332430 249999948.500108808279 1 60064.557934211 2023-04-30T13:23:25.515839+00:00 12985924.962037768215 237014023.537819683552 249999948.499857455492 1 60064.557945411 2023-04-30T13:23:26.483498+00:00 12985973.097511736676 237013975.402529925108 249999948.500041663647 1 60064.557957204 2023-04-30T13:23:27.502385+00:00 12985936.862397558987 237014011.637541562319 249999948.499939113855 1 60064.557968240 2023-04-30T13:23:28.455930+00:00 12985876.161125572398 237014072.338853687048 249999948.499979257584 1 60064.557981285 2023-04-30T13:23:29.583058+00:00 12985927.760911190882 237014020.739177048206 249999948.500088244677 1 60064.557992185 2023-04-30T13:23:30.524771+00:00 12985997.700423698872 237013950.799663722515 249999948.500087410212 1 60064.558003352 2023-04-30T13:23:31.489640+00:00 12985928.569631114602 237014019.930327177048 249999948.499958276749 1 60064.558014871 2023-04-30T13:23:32.484860+00:00 12985978.075530879200 237013970.424447745085 249999948.499978631735 1 60064.558027238 2023-04-30T13:23:33.553314+00:00 12985932.237147308886 237014016.262806624174 249999948.499953925610 1 60064.558039225 2023-04-30T13:23:34.589004+00:00 12985909.594237962738 237014038.905823767185 249999948.500061720610 1 60064.558050131 2023-04-30T13:23:35.531327+00:00 12985938.430858144537 237014010.068879991770 249999948.499738126993 1 60064.558061582 2023-04-30T13:23:36.520709+00:00 12985965.632356707007 237013982.867689847946 249999948.500046551228 1 60064.558073079 2023-04-30T13:23:37.514002+00:00 12985915.986862864345 237014032.513101905584 249999948.499964773655 1 60064.558084086 2023-04-30T13:23:38.465005+00:00 12985916.178877644241 237014032.321021080017 249999948.499898731709 1 60064.558096707 2023-04-30T13:23:39.555453+00:00 12985944.398690799251 237014004.101270765066 249999948.499961555004 1 60064.558108591 2023-04-30T13:23:40.582298+00:00 12985937.367718851194 237014011.132349550724 249999948.500068396330 1 60064.558118954 2023-04-30T13:23:41.477600+00:00 12985930.210810260847 237014018.289004594088 249999948.499814867973 1 60064.558130851 2023-04-30T13:23:42.505479+00:00 12985945.606500973925 237014002.893322914839 249999948.499823898077 1 60064.558142340 2023-04-30T13:23:43.498173+00:00 12985918.846691867337 237014029.653474092484 249999948.500165969133 1 60064.558154535 2023-04-30T13:23:44.551883+00:00 12985962.858324963599 237013985.641707658768 249999948.500032633543 1 60064.558165527 2023-04-30T13:23:45.501526+00:00 12985948.684078380466 237013999.815940767527 249999948.500019133091 1 60064.558177537 2023-04-30T13:23:46.539219+00:00 12985930.852685539052 237014017.647139430046 249999948.499824970961 1 60064.558188879 2023-04-30T13:23:47.519178+00:00 12985913.931541474536 237014034.568463504314 249999948.500004976988 1 60064.558200065 2023-04-30T13:23:48.485574+00:00 12985999.489973669872 237013949.010184168816 249999948.500157833099 1 60064.558212286 2023-04-30T13:23:49.541547+00:00 12985972.075289402157 237013976.424754738808 249999948.500044137239 1 60064.558223437 2023-04-30T13:23:50.504946+00:00 12985899.240820398554 237014049.259245872498 249999948.500066280365 1 60064.558235093 2023-04-30T13:23:51.512031+00:00 12985945.441590365022 237014003.058319896460 249999948.499910265207 1 60064.558245827 2023-04-30T13:23:52.439491+00:00 12985937.416365439072 237014011.083430826664 249999948.499796271324 1 60064.558258095 2023-04-30T13:23:53.499429+00:00 12985918.532481838018 237014029.967501789331 249999948.499983638525 1 60064.558269827 2023-04-30T13:23:54.513009+00:00 12985913.945791006088 237014034.554277509451 249999948.500068515539 1 60064.558281440 2023-04-30T13:23:55.516395+00:00 12986024.571488881484 237013923.928499072790 249999948.499987959862 1 60064.558293479 2023-04-30T13:23:56.556613+00:00 12985872.547576807439 237014075.952227354050 249999948.499804168940 1 60064.558304467 2023-04-30T13:23:57.505919+00:00 12985982.100903796032 237013966.399025410414 249999948.499929219484 1 60064.558315550 2023-04-30T13:23:58.463464+00:00 12985926.649205528200 237014021.850806027651 249999948.500011563301 1 60064.558327429 2023-04-30T13:23:59.489883+00:00 12985875.401856113225 237014073.098218888044 249999948.500075012445 1 60064.558338427 2023-04-30T13:24:00.440132+00:00 12985980.610173532739 237013967.889763563871 249999948.499937087297 1 60064.558351461 2023-04-30T13:24:01.566255+00:00 12985925.055212631822 237014023.444615542889 249999948.499828159809 1 60064.558364666 2023-04-30T13:24:02.707114+00:00 12985948.570957900956 237013999.929064035416 249999948.500021934509 1 60064.558376411 2023-04-30T13:24:03.721914+00:00 12985982.203527951613 237013966.296780794859 249999948.500308752060 1 60064.558386182 2023-04-30T13:24:04.566139+00:00 12985934.205507935956 237014014.294407665730 249999948.499915599823 1 60064.558398734 2023-04-30T13:24:05.650635+00:00 12986004.709112079814 237013943.790836006403 249999948.499948084354 1 60064.558410028 2023-04-30T13:24:06.626390+00:00 12985930.651866223663 237014017.848450273275 249999948.500316500664 1 60064.558419988 2023-04-30T13:24:07.486979+00:00 12985908.530106091872 237014039.969635128975 249999948.499741226435 1 60064.558431661 2023-04-30T13:24:08.495544+00:00 12985916.869910582900 237014031.629930913448 249999948.499841511250 1 60064.558443599 2023-04-30T13:24:09.526960+00:00 12985946.577687250450 237014001.922351956367 249999948.500039219856 1 60064.558454694 2023-04-30T13:24:10.485600+00:00 12985964.868226127699 237013983.631717652082 249999948.499943792820 1 60064.558467722 2023-04-30T13:24:11.611120+00:00 12985950.419651705772 237013998.080382764339 249999948.500034481287 1 60064.558477804 2023-04-30T13:24:12.482243+00:00 12985971.180488036945 237013977.319581478834 249999948.500069528818 1 60064.558490077 2023-04-30T13:24:13.542690+00:00 12985950.736472962424 237013997.763754159212 249999948.500227123499 1 60064.558501797 2023-04-30T13:24:14.555295+00:00 12985949.392685938627 237013999.107244551182 249999948.499930500984 1 60064.558512678 2023-04-30T13:24:15.495369+00:00 12985916.967013455927 237014031.533104300499 249999948.500117748976 1 60064.558524184 2023-04-30T13:24:16.489487+00:00 12985936.944744719192 237014011.555324703455 249999948.500069409609 1 60064.558536085 2023-04-30T13:24:17.517745+00:00 12985937.873992679641 237014010.626057446003 249999948.500050127506 1 60064.558547315 2023-04-30T13:24:18.488019+00:00 12985911.756495611742 237014036.743344098330 249999948.499839723110 1 60064.558558548 2023-04-30T13:24:19.458545+00:00 12985945.542573746294 237014002.957369744778 249999948.499943494797 1 60064.558570076 2023-04-30T13:24:20.454556+00:00 12985948.701252035797 237013999.798737227917 249999948.499989271164 1 60064.558582178 2023-04-30T13:24:21.500186+00:00 12985898.878417572007 237014049.621758788824 249999948.500176370144 1 60064.558594113 2023-04-30T13:24:22.531353+00:00 12985972.909963196144 237013975.590036690235 249999948.499999880791 1 60064.558606428 2023-04-30T13:24:23.595357+00:00 12985928.392465161160 237014020.107501268387 249999948.499966442585 1 60064.558616764 2023-04-30T13:24:24.488410+00:00 12985905.281278129667 237014043.218710929155 249999948.499989062548 1 60064.558628067 2023-04-30T13:24:25.464980+00:00 12985889.773066872731 237014058.726949155331 249999948.500016033649 1 60064.558639913 2023-04-30T13:24:26.488498+00:00 12985908.486244717613 237014040.013856858015 249999948.500101566315 1 60064.558651794 2023-04-30T13:24:27.514964+00:00 12985930.900422435254 237014017.599637955427 249999948.500060379505 1 60064.558663317 2023-04-30T13:24:28.510560+00:00 12985948.628481557593 237013999.871529340744 249999948.500010907650 1 60064.558675644 2023-04-30T13:24:29.575594+00:00 12985988.443542275578 237013960.056479096413 249999948.500021368265 1 60064.558686557 2023-04-30T13:24:30.518545+00:00 12985974.396309988573 237013974.103730857372 249999948.500040858984 1 60064.558697968 2023-04-30T13:24:31.504443+00:00 12985979.134497722611 237013969.365357130766 249999948.499854862690 1 60064.558709333 2023-04-30T13:24:32.486371+00:00 12985892.074487570673 237014056.425480186939 249999948.499967753887 1 60064.558721384 2023-04-30T13:24:33.527544+00:00 12985947.364045910537 237014001.135911822319 249999948.499957740307 1 60064.558733424 2023-04-30T13:24:34.567852+00:00 12985925.169992176816 237014023.329991161823 249999948.499983340502 1 60064.558743861 2023-04-30T13:24:35.469552+00:00 12985949.500458361581 237013998.999560475349 249999948.500018835068 1 60064.558756175 2023-04-30T13:24:36.533554+00:00 12985934.594212144613 237014013.905893504620 249999948.500105649233 1 60064.558768530 2023-04-30T13:24:37.601009+00:00 12985941.286261154339 237014007.213449001312 249999948.499710142612 1 60064.558779231 2023-04-30T13:24:38.525589+00:00 12985973.369928866625 237013975.129944533110 249999948.499873399734 1 60064.558790435 2023-04-30T13:24:39.493543+00:00 12985926.619251472875 237014021.880853533745 249999948.500104993582 1 60064.558801962 2023-04-30T13:24:40.489524+00:00 12985897.017792057246 237014051.482063770294 249999948.499855816364 1 60064.558813953 2023-04-30T13:24:41.525542+00:00 12985975.953782100230 237013972.546072304249 249999948.499854415655 1 60064.558825107 2023-04-30T13:24:42.489270+00:00 12985912.341702232137 237014036.158300995827 249999948.500003218651 1 60064.558837099 2023-04-30T13:24:43.525369+00:00 12985965.454436939210 237013983.045544564724 249999948.499981492758 1 60064.558848551 2023-04-30T13:24:44.514800+00:00 12985981.825961565599 237013966.673912584782 249999948.499874144793 1 60064.558860407 2023-04-30T13:24:45.539180+00:00 12985929.459530474618 237014019.040458440781 249999948.499988913536 1 60064.558872326 2023-04-30T13:24:46.568986+00:00 12985961.024528967217 237013987.475464850664 249999948.499993830919 1 60064.558883199 2023-04-30T13:24:47.508398+00:00 12985984.494283530861 237013964.005786567926 249999948.500070095062 1 60064.558895118 2023-04-30T13:24:48.538168+00:00 12985995.399118324742 237013953.100901216269 249999948.500019550323 1 60064.558905797 2023-04-30T13:24:49.460867+00:00 12985935.102791216224 237014013.397115319967 249999948.499906539917 1 60064.558917796 2023-04-30T13:24:50.497558+00:00 12985947.418312417343 237014001.081797569990 249999948.500110000372 1 60064.558929440 2023-04-30T13:24:51.503626+00:00 12985908.027297509834 237014040.472631156445 249999948.499928653240 1 60064.558940342 2023-04-30T13:24:52.445572+00:00 12985961.599163319916 237013986.900690764189 249999948.499854087830 1 60064.558952201 2023-04-30T13:24:53.470143+00:00 12985939.338841713965 237014009.161253005266 249999948.500094711781 1 60064.558964096 2023-04-30T13:24:54.497925+00:00 12985932.425960388035 237014016.074091315269 249999948.500051707029 1 60064.558975992 2023-04-30T13:24:55.525697+00:00 12985928.698624109849 237014019.801629364491 249999948.500253468752 1 60064.558987785 2023-04-30T13:24:56.544581+00:00 12985906.859241880476 237014041.640679955482 249999948.499921828508 1 60064.558999669 2023-04-30T13:24:57.571397+00:00 12985973.158181222156 237013975.341841995716 249999948.500023216009 1 60064.559010786 2023-04-30T13:24:58.531966+00:00 12985943.173702970147 237014005.326117038727 249999948.499819993973 1 60064.559022563 2023-04-30T13:24:59.549448+00:00 12985897.808137005195 237014050.691867589951 249999948.500004589558 1 60064.559033902 2023-04-30T13:25:00.529120+00:00 12985973.911887904629 237013974.588285654783 249999948.500173568726 1 60064.559045159 2023-04-30T13:25:01.501783+00:00 12985936.344286255538 237014012.155730694532 249999948.500016957521 1 60064.559059307 2023-04-30T13:25:02.724086+00:00 12985914.437783554196 237014034.062094002962 249999948.499877572060 1 60064.559070380 2023-04-30T13:25:03.680822+00:00 12985943.885931748897 237014004.614222556353 249999948.500154316425 1 60064.559081337 2023-04-30T13:25:04.627548+00:00 12985921.565918145701 237014026.934262931347 249999948.500181078911 1 60064.559092571 2023-04-30T13:25:05.598118+00:00 12985962.559705050662 237013985.940211504698 249999948.499916553497 1 60064.559104072 2023-04-30T13:25:06.591840+00:00 12986002.952506985515 237013945.547599673271 249999948.500106662512 1 60064.559114899 2023-04-30T13:25:07.527273+00:00 12985906.587013090029 237014041.912957429886 249999948.499970525503 1 60064.559127304 2023-04-30T13:25:08.599088+00:00 12985868.442753687501 237014080.057227134705 249999948.499980807304 1 60064.559137885 2023-04-30T13:25:09.513221+00:00 12985956.909182965755 237013991.590861618519 249999948.500044584274 1 60064.559149462 2023-04-30T13:25:10.513533+00:00 12985948.613324031234 237013999.886630535126 249999948.499954581261 1 60064.559161654 2023-04-30T13:25:11.566929+00:00 12985911.750026049092 237014036.749795943499 249999948.499821990728 1 60064.559172760 2023-04-30T13:25:12.526472+00:00 12985969.953150974587 237013978.546890914440 249999948.500041902065 1 60064.559183898 2023-04-30T13:25:13.488788+00:00 12985907.364981792867 237014041.135039061308 249999948.500020861626 1 60064.559195896 2023-04-30T13:25:14.525425+00:00 12985957.087792927399 237013991.411975383759 249999948.499768316746 1 60064.559207250 2023-04-30T13:25:15.506383+00:00 12985927.750997999683 237014020.748840212822 249999948.499838203192 1 60064.559219446 2023-04-30T13:25:16.560114+00:00 12985926.805571822450 237014021.694321841002 249999948.499893665314 1 60064.559230066 2023-04-30T13:25:17.477748+00:00 12985959.014918755740 237013989.484808892012 249999948.499727636576 1 60064.559241625 2023-04-30T13:25:18.476377+00:00 12985976.453453116119 237013972.046724349260 249999948.500177472830 1 60064.559254293 2023-04-30T13:25:19.570964+00:00 12985975.969081809744 237013972.530671566725 249999948.499753385782 1 60064.559264402 2023-04-30T13:25:20.444378+00:00 12985933.915972754359 237014014.584051042795 249999948.500023782253 1 60064.559277052 2023-04-30T13:25:21.537322+00:00 12985966.473559202626 237013982.026435822248 249999948.499995023012 1 60064.559287834 2023-04-30T13:25:22.468888+00:00 12985959.151692252606 237013989.348330676556 249999948.500022917986 1 60064.559300265 2023-04-30T13:25:23.542918+00:00 12985939.247870864347 237014009.252150535583 249999948.500021398067 1 60064.559311292 2023-04-30T13:25:24.495653+00:00 12985969.107267666608 237013979.392752140760 249999948.500019818544 1 60064.559322502 2023-04-30T13:25:25.464122+00:00 12985989.902577508241 237013958.597401678562 249999948.499979197979 1 60064.559335465 2023-04-30T13:25:26.584194+00:00 12985937.538042748347 237014010.961933046579 249999948.499975800514 1 60064.559346677 2023-04-30T13:25:27.552881+00:00 12985947.756785918027 237014000.743107080460 249999948.499893009663 1 60064.559357844 2023-04-30T13:25:28.517752+00:00 12985986.609239010140 237013961.890672385693 249999948.499911397696 1 60064.559368996 2023-04-30T13:25:29.481230+00:00 12985965.215326361358 237013983.284628331661 249999948.499954700470 1 60064.559381185 2023-04-30T13:25:30.534340+00:00 12985924.406628437340 237014024.093422710896 249999948.500051140785 1 60064.559392550 2023-04-30T13:25:31.516290+00:00 12985939.586231349036 237014008.913681000471 249999948.499912351370 1 60064.559403891 2023-04-30T13:25:32.496185+00:00 12985943.527974037454 237014004.971802532673 249999948.499776571989 1 60064.559415877 2023-04-30T13:25:33.531793+00:00 12985942.565850509331 237014005.934042900801 249999948.499893397093 1 60064.559427250 2023-04-30T13:25:34.514399+00:00 12985935.707905689254 237014012.792069166899 249999948.499974846840 1 60064.559438196 2023-04-30T13:25:35.460118+00:00 12985958.913168115541 237013989.586578935385 249999948.499747037888 1 60064.559450813 2023-04-30T13:25:36.550246+00:00 12985964.768818808720 237013983.730989456177 249999948.499808251858 1 60064.559461805 2023-04-30T13:25:37.499956+00:00 12985890.070467663929 237014058.429330766201 249999948.499798417091 1 60064.559473258 2023-04-30T13:25:38.489535+00:00 12985942.675819708034 237014005.824085652828 249999948.499905347824 1 60064.559484474 2023-04-30T13:25:39.458568+00:00 12985959.087416613474 237013989.412586271763 249999948.500002890825 1 60064.559496052 2023-04-30T13:25:40.458871+00:00 12985921.314770275727 237014027.185183405876 249999948.499953687191 1 60064.559507814 2023-04-30T13:25:41.475102+00:00 12985919.953987808898 237014028.545781075954 249999948.499768882990 1 60064.559519253 2023-04-30T13:25:42.463420+00:00 12985907.188935248181 237014041.311082959175 249999948.500018209219 1 60064.559531612 2023-04-30T13:25:43.531323+00:00 12985956.147336170077 237013992.352825552225 249999948.500161707401 1 60064.559543634 2023-04-30T13:25:44.569984+00:00 12985947.631020307541 237014000.868939906359 249999948.499960213900 1 60064.559554462 2023-04-30T13:25:45.505515+00:00 12985890.293879168108 237014058.206137388945 249999948.500016570091 1 60064.559566117 2023-04-30T13:25:46.512514+00:00 12985935.977568522096 237014012.522379726171 249999948.499948263168 1 60064.559578339 2023-04-30T13:25:47.568477+00:00 12985959.434185853228 237013989.065778136253 249999948.499963998795 1 60064.559589185 2023-04-30T13:25:48.505561+00:00 12985963.500496849418 237013984.999424189329 249999948.499921023846 1 60064.559600648 2023-04-30T13:25:49.496010+00:00 12985924.386281298473 237014024.113682389259 249999948.499963700771 1 60064.559612267 2023-04-30T13:25:50.499855+00:00 12985918.111096050590 237014030.388804554939 249999948.499900609255 1 60064.559623618 2023-04-30T13:25:51.480590+00:00 12985981.639331992716 237013966.860738694668 249999948.500070691109 1 60064.559635660 2023-04-30T13:25:52.521015+00:00 12985942.909168343991 237014005.590894609690 249999948.500062942505 1 60064.559647317 2023-04-30T13:25:53.528216+00:00 12985975.170454168692 237013973.329473048449 249999948.499927222729 1 60064.559659144 2023-04-30T13:25:54.550052+00:00 12985953.300442511216 237013995.199641376734 249999948.500083893538 1 60064.559669723 2023-04-30T13:25:55.464066+00:00 12985901.668944664299 237014046.831026703119 249999948.499971359968 1 60064.559681757 2023-04-30T13:25:56.503833+00:00 12985961.846447193995 237013986.653411090374 249999948.499858289957 1 60064.559692810 2023-04-30T13:25:57.458831+00:00 12985929.374967671931 237014019.124927073717 249999948.499894738197 1 60064.559704692 2023-04-30T13:25:58.485358+00:00 12985970.409842092544 237013978.090024441481 249999948.499866545200 1 60064.559717167 2023-04-30T13:25:59.563233+00:00 12985945.610547129065 237014002.889472335577 249999948.500019460917 1 60064.559727472 2023-04-30T13:26:00.453551+00:00 12985958.889196299016 237013989.610861778259 249999948.500058084726 1 60064.559740494 2023-04-30T13:26:01.578652+00:00 12986003.495878269896 237013945.004129469395 249999948.500007748604 1 60064.559753532 2023-04-30T13:26:02.705157+00:00 12985911.314712218940 237014037.185162544250 249999948.499874770641 1 60064.559764048 2023-04-30T13:26:03.613727+00:00 12985926.843825979158 237014021.656274110079 249999948.500100076199 1 60064.559775317 2023-04-30T13:26:04.587414+00:00 12985933.047898164019 237014015.452088057995 249999948.499986231327 1 60064.559787432 2023-04-30T13:26:05.634106+00:00 12985912.314106933773 237014036.185871303082 249999948.499978244305 1 60064.559798655 2023-04-30T13:26:06.603791+00:00 12985983.052955895662 237013965.447078824043 249999948.500034719706 1 60064.559809843 2023-04-30T13:26:07.570465+00:00 12985918.124460047111 237014030.375229775906 249999948.499689817429 1 60064.559820879 2023-04-30T13:26:08.523973+00:00 12985915.262515256181 237014033.237337529659 249999948.499852776527 1 60064.559833271 2023-04-30T13:26:09.594631+00:00 12985923.549921631813 237014024.950296729803 249999948.500218361616 1 60064.559844462 2023-04-30T13:26:10.561514+00:00 12985965.368439849466 237013983.131642431021 249999948.500082284212 1 60064.559856358 2023-04-30T13:26:11.589346+00:00 12985930.291295802221 237014018.208704054356 249999948.499999850988 1 60064.559866935 2023-04-30T13:26:12.503172+00:00 12985928.398785984144 237014020.101202994585 249999948.499988973141 1 60064.559879748 2023-04-30T13:26:13.610222+00:00 12985976.999546611682 237013971.500493586063 249999948.500040203333 1 60064.559889865 2023-04-30T13:26:14.484358+00:00 12985932.866442432627 237014015.633598774672 249999948.500041216612 1 60064.559902278 2023-04-30T13:26:15.556818+00:00 12985910.196663374081 237014038.303372055292 249999948.500035434961 1 60064.559914244 2023-04-30T13:26:16.590734+00:00 12985976.276148542762 237013972.223779231310 249999948.499927759171 1 60064.559924745 2023-04-30T13:26:17.498004+00:00 12985943.210008088499 237014005.289673060179 249999948.499681144953 1 60064.559936863 2023-04-30T13:26:18.544991+00:00 12985964.059550072998 237013984.440351873636 249999948.499901950359 1 60064.559948097 2023-04-30T13:26:19.515627+00:00 12985899.374692481011 237014049.125371694565 249999948.500064164400 1 60064.559960064 2023-04-30T13:26:20.549557+00:00 12985936.477901251987 237014012.022230446339 249999948.500131696463 1 60064.559971268 2023-04-30T13:26:21.517533+00:00 12985968.099845873192 237013980.400072008371 249999948.499917894602 1 60064.559983324 2023-04-30T13:26:22.559225+00:00 12985938.208466274664 237014010.291441619396 249999948.499907881021 1 60064.559994845 2023-04-30T13:26:23.554578+00:00 12985970.041007984430 237013978.458978444338 249999948.499986439943 1 60064.560007500 2023-04-30T13:26:24.648063+00:00 12986029.011933587492 237013919.488030076027 249999948.499963670969 1 60064.560017482 2023-04-30T13:26:25.510458+00:00 12985926.092590305954 237014022.407416939735 249999948.500007241964 1 60064.560029238 2023-04-30T13:26:26.526218+00:00 12985916.195125352591 237014032.304812222719 249999948.499937564135 1 60064.560041779 2023-04-30T13:26:27.609705+00:00 12985965.339393444359 237013983.160720169544 249999948.500113606453 1 60064.560053129 2023-04-30T13:26:28.590329+00:00 12985923.516415096819 237014024.983559727669 249999948.499974817038 1 60064.560064509 2023-04-30T13:26:29.573559+00:00 12985906.197707690299 237014042.302448838949 249999948.500156521797 1 60064.560075508 2023-04-30T13:26:30.523942+00:00 12985989.160254927352 237013959.339684486389 249999948.499939411879 1 60064.560086852 2023-04-30T13:26:31.504011+00:00 12985990.563993342221 237013957.936110734940 249999948.500104069710 1 60064.560099012 2023-04-30T13:26:32.554616+00:00 12985941.438394455239 237014007.061459809542 249999948.499854266644 1 60064.560109659 2023-04-30T13:26:33.474520+00:00 12985922.084681717679 237014026.415400177240 249999948.500081896782 1 60064.560122425 2023-04-30T13:26:34.577521+00:00 12985994.331470305100 237013954.168552339077 249999948.500022649765 1 60064.560133727 2023-04-30T13:26:35.554043+00:00 12985942.248418880627 237014006.251642704010 249999948.500061571598 1 60064.560144862 2023-04-30T13:26:36.516095+00:00 12985942.945861788467 237014005.554092645645 249999948.499954432249 1 60064.560157035 2023-04-30T13:26:37.567870+00:00 12985901.289729895070 237014047.210386127234 249999948.500116020441 1 60064.560168687 2023-04-30T13:26:38.574600+00:00 12986018.051536248997 237013930.448485046625 249999948.500021308661 1 60064.560179634 2023-04-30T13:26:39.520407+00:00 12985910.792431198061 237014037.707462489605 249999948.499893695116 1 60064.560191250 2023-04-30T13:26:40.524037+00:00 12985902.997271051630 237014045.502550661564 249999948.499821722507 1 60064.560202989 2023-04-30T13:26:41.538255+00:00 12985999.127129221335 237013949.372924804688 249999948.500054031610 1 60064.560214114 2023-04-30T13:26:42.499471+00:00 12985949.433623153716 237013999.066368967295 249999948.499992132187 1 60064.560226215 2023-04-30T13:26:43.544985+00:00 12985908.973620563745 237014039.526362150908 249999948.499982714653 1 60064.560236697 2023-04-30T13:26:44.450590+00:00 12985955.446972701699 237013993.052958577871 249999948.499931275845 1 60064.560248692 2023-04-30T13:26:45.486991+00:00 12985974.439134249464 237013974.060758382082 249999948.499892622232 1 60064.560259987 2023-04-30T13:26:46.462903+00:00 12985952.501393252984 237013995.998481959105 249999948.499875217676 1 60064.560272162 2023-04-30T13:26:47.514820+00:00 12985945.047073634341 237014003.452899158001 249999948.499972790480 1 60064.560283072 2023-04-30T13:26:48.457422+00:00 12985934.125021815300 237014014.375003159046 249999948.500024974346 1 60064.560295249 2023-04-30T13:26:49.509522+00:00 12985913.822149975225 237014034.677761673927 249999948.499911636114 1 60064.560306638 2023-04-30T13:26:50.493546+00:00 12985976.603519078344 237013971.896335870028 249999948.499854952097 1 60064.560318731 2023-04-30T13:26:51.538380+00:00 12985992.312456957996 237013956.187537521124 249999948.499994486570 1 60064.560330333 2023-04-30T13:26:52.540743+00:00 12985879.269079675898 237014069.230886846781 249999948.499966531992 1 60064.560341821 2023-04-30T13:26:53.533339+00:00 12985935.424816388637 237014013.075298607349 249999948.500115007162 1 60064.560352355 2023-04-30T13:26:54.443477+00:00 12985935.815842144191 237014012.684132754803 249999948.499974906445 1 60064.560364640 2023-04-30T13:26:55.504903+00:00 12985964.156297702342 237013984.343593060970 249999948.499890774488 1 60064.560375546 2023-04-30T13:26:56.447205+00:00 12985939.877803899348 237014008.622029125690 249999948.499833017588 1 60064.560387323 2023-04-30T13:26:57.464724+00:00 12985898.418839940801 237014050.081161975861 249999948.500001907349 1 60064.560399204 2023-04-30T13:26:58.491262+00:00 12986030.548988742754 237013917.950939416885 249999948.499928146601 1 60064.560410528 2023-04-30T13:26:59.469566+00:00 12985893.702875139192 237014054.797169685364 249999948.500044822693 1 60064.560423073 2023-04-30T13:27:00.553562+00:00 12985968.738363593817 237013979.761684536934 249999948.500048130751 1 60064.560434848 2023-04-30T13:27:01.570880+00:00 12985905.709354225546 237014042.790293246508 249999948.499647468328 1 60064.560446221 2023-04-30T13:27:02.553535+00:00 12985941.311517899856 237014007.188573002815 249999948.500090897083 1 60064.560458057 2023-04-30T13:27:03.576126+00:00 12985907.023914476857 237014041.476270586252 249999948.500185072422 1 60064.560469196 2023-04-30T13:27:04.538515+00:00 12985916.885074961931 237014031.614776849747 249999948.499851822853 1 60064.560480429 2023-04-30T13:27:05.509064+00:00 12985977.159137632698 237013971.340810030699 249999948.499947667122 1 60064.560492218 2023-04-30T13:27:06.527582+00:00 12985907.527855144814 237014040.972095191479 249999948.499950349331 1 60064.560503603 2023-04-30T13:27:07.511311+00:00 12985924.630632968619 237014023.869214177132 249999948.499847143888 1 60064.560515562 2023-04-30T13:27:08.544584+00:00 12985940.781036306173 237014007.718922883272 249999948.499959200621 1 60064.560526332 2023-04-30T13:27:09.475062+00:00 12985963.595080560073 237013984.905031114817 249999948.500111669302 1 60064.560538712 2023-04-30T13:27:10.544696+00:00 12985938.356368638575 237014010.143580257893 249999948.499948889017 1 60064.560551175 2023-04-30T13:27:11.621500+00:00 12985952.892951542512 237013995.607162088156 249999948.500113636255 1 60064.560561367 2023-04-30T13:27:12.502088+00:00 12985882.334620069712 237014066.165506064892 249999948.500126123428 1 60064.560573074 2023-04-30T13:27:13.513555+00:00 12985987.507648939267 237013960.992210268974 249999948.499859213829 1 60064.560583989 2023-04-30T13:27:14.456627+00:00 12985932.470631705597 237014016.029313355684 249999948.499945074320 1 60064.560596128 2023-04-30T13:27:15.505471+00:00 12985960.718027796596 237013987.781964212656 249999948.499992012978 1 60064.560607211 2023-04-30T13:27:16.463061+00:00 12985954.184345055372 237013994.315445154905 249999948.499790221453 1 60064.560618817 2023-04-30T13:27:17.465812+00:00 12985902.824223326519 237014045.675825923681 249999948.500049263239 1 60064.560630807 2023-04-30T13:27:18.501708+00:00 12985965.378984207287 237013983.120804041624 249999948.499788254499 1 60064.560641899 2023-04-30T13:27:19.460106+00:00 12985899.677815079689 237014048.822167634964 249999948.499982714653 1 60064.560653452 2023-04-30T13:27:20.458222+00:00 12985962.391661001369 237013986.108159840107 249999948.499820828438 1 60064.560666468 2023-04-30T13:27:21.582878+00:00 12985958.523451840505 237013989.976570755243 249999948.500022590160 1 60064.560676756 2023-04-30T13:27:22.471764+00:00 12985973.666078720242 237013974.833770662546 249999948.499849379063 1 60064.560688327 2023-04-30T13:27:23.471412+00:00 12985932.350300546736 237014016.149624764919 249999948.499925315380 1 60064.560700170 2023-04-30T13:27:24.494707+00:00 12985946.330410357565 237014002.169522166252 249999948.499932527542 1 60064.560712641 2023-04-30T13:27:25.572191+00:00 12985883.333128323779 237014065.166757673025 249999948.499886006117 1 60064.560723847 2023-04-30T13:27:26.540350+00:00 12986005.352413287386 237013943.147493034601 249999948.499906331301 1 60064.560735602 2023-04-30T13:27:27.556021+00:00 12985886.893906945363 237014061.606174349785 249999948.500081300735 1 60064.560746662 2023-04-30T13:27:28.511633+00:00 12985981.661317978054 237013966.838720351458 249999948.500038325787 1 60064.560757997 2023-04-30T13:27:29.490899+00:00 12985994.639293216169 237013953.860752105713 249999948.500045329332 1 60064.560769856 2023-04-30T13:27:30.515521+00:00 12985892.302812291309 237014056.197135090828 249999948.499947369099 1 60064.560780841 2023-04-30T13:27:31.464639+00:00 12985943.774194132537 237014004.725980967283 249999948.500175088644 1 60064.560792940 2023-04-30T13:27:32.510030+00:00 12985920.271045072004 237014028.228995472193 249999948.500040531158 1 60064.560805619 2023-04-30T13:27:33.605509+00:00 12985915.306238211691 237014033.193794876337 249999948.500033080578 1 60064.560816581 2023-04-30T13:27:34.552586+00:00 12985976.948355322704 237013971.551675826311 249999948.500031143427 1 60064.560827657 2023-04-30T13:27:35.509545+00:00 12985931.300210928544 237014017.199654340744 249999948.499865263700 1 60064.560838963 2023-04-30T13:27:36.486409+00:00 12985904.585762824863 237014043.914200127125 249999948.499962955713 1 60064.560850811 2023-04-30T13:27:37.510055+00:00 12985953.114695539698 237013995.385151386261 249999948.499846935272 1 60064.560863270 2023-04-30T13:27:38.586581+00:00 12986007.522655703127 237013940.977401047945 249999948.500056743622 1 60064.560873953 2023-04-30T13:27:39.509510+00:00 12985965.100975740701 237013983.399007767439 249999948.499983519316 1 60064.560885587 2023-04-30T13:27:40.514723+00:00 12985948.853685569018 237013999.646004229784 249999948.499689787626 1 60064.560897022 2023-04-30T13:27:41.502752+00:00 12985952.037439836189 237013996.462690114975 249999948.500129938126 1 60064.560908359 2023-04-30T13:27:42.482209+00:00 12985953.999049099162 237013994.501116931438 249999948.500166028738 1 60064.560920014 2023-04-30T13:27:43.489167+00:00 12985899.238159464672 237014049.261750429869 249999948.499909907579 1 60064.560931359 2023-04-30T13:27:44.469474+00:00 12985939.214350828901 237014009.285474658012 249999948.499825477600 1 60064.560943756 2023-04-30T13:27:45.540500+00:00 12985948.142649943009 237014000.357260674238 249999948.499910622835 1 60064.560954729 2023-04-30T13:27:46.488545+00:00 12985908.281584935263 237014040.218354582787 249999948.499939531088 1 60064.560966577 2023-04-30T13:27:47.512254+00:00 12985942.600067734718 237014005.899882555008 249999948.499950289726 1 60064.560978728 2023-04-30T13:27:48.562141+00:00 12985903.256138563156 237014045.243994951248 249999948.500133514404 1 60064.560989518 2023-04-30T13:27:49.494375+00:00 12985980.990560114384 237013967.509458661079 249999948.500018775463 1 60064.561001187 2023-04-30T13:27:50.502521+00:00 12985878.239547794685 237014070.260642975569 249999948.500190764666 1 60064.561013816 2023-04-30T13:27:51.593722+00:00 12985951.315862683579 237013997.184117227793 249999948.499979913235 1 60064.561024464 2023-04-30T13:27:52.513655+00:00 12985956.117883421481 237013992.382088243961 249999948.499971657991 1 60064.561035930 2023-04-30T13:27:53.504335+00:00 12985963.777954682708 237013984.722053766251 249999948.500008463860 1 60064.561047065 2023-04-30T13:27:54.466391+00:00 12985876.232036858797 237014072.268013834953 249999948.500050693750 1 60064.561059752 2023-04-30T13:27:55.562544+00:00 12985993.711116068065 237013954.788980662823 249999948.500096738338 1 60064.561070815 2023-04-30T13:27:56.518414+00:00 12985889.240120369941 237014059.259767949581 249999948.499888330698 1 60064.561081781 2023-04-30T13:27:57.465864+00:00 12985920.698646079749 237014027.801417052746 249999948.500063121319 1 60064.561094075 2023-04-30T13:27:58.528134+00:00 12986003.472810847685 237013945.027144968510 249999948.499955803156 1 60064.561105551 2023-04-30T13:27:59.519629+00:00 12985942.258890068159 237014006.241507261992 249999948.500397324562 1 60064.561116360 2023-04-30T13:28:00.453537+00:00 12985928.247792972252 237014020.252234846354 249999948.500027805567 1 60064.561127981 2023-04-30T13:28:01.457547+00:00 12985967.074294306338 237013981.425521939993 249999948.499816238880 1 60064.561143498 2023-04-30T13:28:02.798208+00:00 12985931.274067765102 237014017.225892841816 249999948.499960601330 1 60064.561152554 2023-04-30T13:28:03.580657+00:00 12985909.826667098328 237014038.673354625702 249999948.500021725893 1 60064.561164257 2023-04-30T13:28:04.591823+00:00 12985907.145381197333 237014041.354612886906 249999948.499994099140 1 60064.561176450 2023-04-30T13:28:05.645246+00:00 12985953.302253291011 237013995.197716563940 249999948.499969840050 1 60064.561187947 2023-04-30T13:28:06.638598+00:00 12985976.643216708675 237013971.856905251741 249999948.500121951103 1 60064.561198390 2023-04-30T13:28:07.540863+00:00 12985945.643110139295 237014002.856843352318 249999948.499953478575 1 60064.561209785 2023-04-30T13:28:08.525419+00:00 12985917.362599849701 237014031.137386560440 249999948.499986410141 1 60064.561221444 2023-04-30T13:28:09.532755+00:00 12985919.171934688464 237014029.327924311161 249999948.499859005213 1 60064.561232827 2023-04-30T13:28:10.516244+00:00 12985935.587517360225 237014012.912429839373 249999948.499947190285 1 60064.561245364 2023-04-30T13:28:11.599417+00:00 12985939.663425337523 237014008.836501568556 249999948.499926894903 1 60064.561255868 2023-04-30T13:28:12.506957+00:00 12985980.944483434781 237013967.555539965630 249999948.500023394823 1 60064.561267516 2023-04-30T13:28:13.513387+00:00 12985887.573572589085 237014060.926442831755 249999948.500015407801 1 60064.561278651 2023-04-30T13:28:14.475463+00:00 12985937.341020479798 237014011.158944904804 249999948.499965369701 1 60064.561290360 2023-04-30T13:28:15.487112+00:00 12986001.173995582387 237013947.325847595930 249999948.499843180180 1 60064.561302752 2023-04-30T13:28:16.557754+00:00 12985947.350346667692 237014001.149520426989 249999948.499867081642 1 60064.561313444 2023-04-30T13:28:17.481545+00:00 12985959.666324429214 237013988.833560675383 249999948.499885112047 1 60064.561325296 2023-04-30T13:28:18.505551+00:00 12985854.796655353159 237014093.703255087137 249999948.499910444021 1 60064.561336962 2023-04-30T13:28:19.513518+00:00 12985946.679988915101 237014001.820029079914 249999948.500018000603 1 60064.561348158 2023-04-30T13:28:20.480879+00:00 12985930.860859457403 237014017.639108479023 249999948.499967932701 1 60064.561360526 2023-04-30T13:28:21.549437+00:00 12985944.100546048954 237014004.399731785059 249999948.500277847052 1 60064.561371471 2023-04-30T13:28:22.495088+00:00 12985929.034084254876 237014019.466041684151 249999948.500125944614 1 60064.561383095 2023-04-30T13:28:23.499380+00:00 12985991.837530700490 237013956.662393510342 249999948.499924212694 1 60064.561394638 2023-04-30T13:28:24.496716+00:00 12985885.123728649691 237014063.376137018204 249999948.499865680933 1 60064.561406533 2023-04-30T13:28:25.524439+00:00 12985940.001942627132 237014008.498034566641 249999948.499977201223 1 60064.561418867 2023-04-30T13:28:26.590137+00:00 12985956.641668161377 237013991.858115255833 249999948.499783426523 1 60064.561429704 2023-04-30T13:28:27.526373+00:00 12985967.734372539446 237013980.765615224838 249999948.499987751245 1 60064.561441476 2023-04-30T13:28:28.543475+00:00 12985935.718176588416 237014012.781756162643 249999948.499932765961 1 60064.561453773 2023-04-30T13:28:29.605976+00:00 12985961.789931444451 237013986.709825962782 249999948.499757409096 1 60064.561463959 2023-04-30T13:28:30.486029+00:00 12985929.738871743903 237014018.761190146208 249999948.500061899424 1 60064.561475311 2023-04-30T13:28:31.466892+00:00 12985944.589109933004 237014003.910945415497 249999948.500055342913 1 60064.561487032 2023-04-30T13:28:32.479533+00:00 12985949.721841612831 237013998.778110682964 249999948.499952286482 1 60064.561498953 2023-04-30T13:28:33.509568+00:00 12985987.923198655248 237013960.576905667782 249999948.500104308128 1 60064.561510592 2023-04-30T13:28:34.515149+00:00 12985932.658447897062 237014015.841482609510 249999948.499930500984 1 60064.561522348 2023-04-30T13:28:35.530907+00:00 12985932.135494932532 237014016.364578396082 249999948.500073313713 1 60064.561533271 2023-04-30T13:28:36.474666+00:00 12985932.172709967941 237014016.327335089445 249999948.500045061111 1 60064.561545342 2023-04-30T13:28:37.517549+00:00 12985954.761339902878 237013993.738550841808 249999948.499890744686 1 60064.561557618 2023-04-30T13:28:38.578231+00:00 12985893.242968497798 237014055.257009327412 249999948.499977827072 1 60064.561567619 2023-04-30T13:28:39.442269+00:00 12986013.989477446303 237013934.510541975498 249999948.500019431114 1 60064.561579695 2023-04-30T13:28:40.485662+00:00 12985900.329937059432 237014048.170040667057 249999948.499977737665 1 60064.561591417 2023-04-30T13:28:41.498446+00:00 12985967.420353850350 237013981.079551190138 249999948.499905049801 1 60064.561602678 2023-04-30T13:28:42.471371+00:00 12985893.310343034565 237014055.189564883709 249999948.499907910824 1 60064.561614605 2023-04-30T13:28:43.501822+00:00 12985923.600752277300 237014024.899336695671 249999948.500088959932 1 60064.561625799 2023-04-30T13:28:44.469066+00:00 12985867.222423443571 237014081.277512580156 249999948.499936014414 1 60064.561638017 2023-04-30T13:28:45.524687+00:00 12985984.730413643643 237013963.769610434771 249999948.500024080276 1 60064.561649672 2023-04-30T13:28:46.531618+00:00 12985950.433972539380 237013998.065820425749 249999948.499792963266 1 60064.561661659 2023-04-30T13:28:47.567300+00:00 12985873.644737318158 237014074.855299264193 249999948.500036597252 1 60064.561672495 2023-04-30T13:28:48.503576+00:00 12985962.706101596355 237013985.793868392706 249999948.499969989061 1 60064.561684067 2023-04-30T13:28:49.503421+00:00 12985967.263773951679 237013981.236166805029 249999948.499940752983 1 60064.561695852 2023-04-30T13:28:50.521639+00:00 12985926.816961267963 237014021.682990849018 249999948.499952107668 1 60064.561707324 2023-04-30T13:28:51.512844+00:00 12985967.878046816215 237013980.621884584427 249999948.499931395054 1 60064.561718294 2023-04-30T13:28:52.460619+00:00 12985971.987267356366 237013976.512837439775 249999948.500104784966 1 60064.561730422 2023-04-30T13:28:53.508478+00:00 12985952.287426777184 237013996.212669759989 249999948.500096529722 1 60064.561742323 2023-04-30T13:28:54.536654+00:00 12985940.853463504463 237014007.646471232176 249999948.499934732914 1 60064.561753707 2023-04-30T13:28:55.520304+00:00 12985941.680791970342 237014006.819159001112 249999948.499950975180 1 60064.561765253 2023-04-30T13:28:56.517839+00:00 12985963.252431221306 237013985.247568309307 249999948.499999523163 1 60064.561776686 2023-04-30T13:28:57.505722+00:00 12985942.090173313394 237014006.409887790680 249999948.500061094761 1 60064.561788506 2023-04-30T13:28:58.526886+00:00 12985932.997054483742 237014015.502992033958 249999948.500046521425 1 60064.561798983 2023-04-30T13:28:59.432128+00:00 12985920.343018889427 237014028.156886160374 249999948.499905049801 1 60064.561811676 2023-04-30T13:29:00.528776+00:00 12985965.415323456749 237013983.084553211927 249999948.499876677990 1 60064.561823392 2023-04-30T13:29:01.541081+00:00 12985953.642933394760 237013994.856915503740 249999948.499848902225 1 60064.561835907 2023-04-30T13:29:02.622369+00:00 12985934.426967076957 237014014.073084592819 249999948.500051677227 1 60064.561846769 2023-04-30T13:29:03.560892+00:00 12985883.166450668126 237014065.333601027727 249999948.500051707029 1 60064.561858029 2023-04-30T13:29:04.533694+00:00 12985966.135761801153 237013982.363944500685 249999948.499706298113 1 60064.561870009 2023-04-30T13:29:05.568791+00:00 12985917.426990477368 237014031.072918534279 249999948.499909013510 1 60064.561881338 2023-04-30T13:29:06.547636+00:00 12985945.451340887696 237014003.048677682877 249999948.500018566847 1 60064.561893140 2023-04-30T13:29:07.567238+00:00 12985909.319831220433 237014039.180115222931 249999948.499946445227 1 60064.561904107 2023-04-30T13:29:08.514838+00:00 12985923.282888369635 237014025.217067539692 249999948.499955922365 1 60064.561915432 2023-04-30T13:29:09.493294+00:00 12985957.179363181815 237013991.320640802383 249999948.500003993511 1 60064.561927458 2023-04-30T13:29:10.532404+00:00 12985979.355442263186 237013969.144511789083 249999948.499954044819 1 60064.561938510 2023-04-30T13:29:11.487283+00:00 12985941.538368608803 237014006.961629062891 249999948.499997675419 1 60064.561950682 2023-04-30T13:29:12.538914+00:00 12985977.303685005754 237013971.196417778730 249999948.500102788210 1 60064.561961635 2023-04-30T13:29:13.485282+00:00 12985924.477461321279 237014024.022644013166 249999948.500105321407 1 60064.561973202 2023-04-30T13:29:14.484653+00:00 12986014.074720002711 237013934.425153553486 249999948.499873548746 1 60064.561984780 2023-04-30T13:29:15.485010+00:00 12985894.948795896024 237014053.551226943731 249999948.500022828579 1 60064.561997044 2023-04-30T13:29:16.544591+00:00 12985943.842895613983 237014004.657049119473 249999948.499944746494 1 60064.562007888 2023-04-30T13:29:17.481534+00:00 12986025.971881007776 237013922.527912408113 249999948.499793410301 1 60064.562020228 2023-04-30T13:29:18.547714+00:00 12985908.750504396856 237014039.749365150928 249999948.499869555235 1 60064.562031289 2023-04-30T13:29:19.503358+00:00 12985967.421019816771 237013981.079161643982 249999948.500181466341 1 60064.562043045 2023-04-30T13:29:20.519115+00:00 12985918.495997363701 237014030.004020243883 249999948.500017613173 1 60064.562054138 2023-04-30T13:29:21.477515+00:00 12985974.693912142888 237013973.806119024754 249999948.500031173229 1 60064.562066465 2023-04-30T13:29:22.542572+00:00 12985897.886861659586 237014050.613193929195 249999948.500055581331 1 60064.562078661 2023-04-30T13:29:23.596310+00:00 12985929.927864544094 237014018.572235792875 249999948.500100344419 1 60064.562089288 2023-04-30T13:29:24.514500+00:00 12985966.354944780469 237013982.145076274872 249999948.500021040440 1 60064.562100371 2023-04-30T13:29:25.472053+00:00 12985971.616120697930 237013976.883931517601 249999948.500052213669 1 60064.562111643 2023-04-30T13:29:26.445976+00:00 12985984.332627847791 237013964.167341977358 249999948.499969840050 1 60064.562123393 2023-04-30T13:29:27.461156+00:00 12985952.059339715168 237013996.440573036671 249999948.499912738800 1 60064.562135342 2023-04-30T13:29:28.493565+00:00 12985934.099225929007 237014014.400874525309 249999948.500100463629 1 60064.562147101 2023-04-30T13:29:29.509552+00:00 12985994.659621922299 237013953.839966297150 249999948.499588221312 1 60064.562159090 2023-04-30T13:29:30.545380+00:00 12985886.248401885852 237014062.251597493887 249999948.499999374151 1 60064.562170255 2023-04-30T13:29:31.510074+00:00 12986000.711505077779 237013947.788599610329 249999948.500104695559 1 60064.562181463 2023-04-30T13:29:32.478365+00:00 12985910.897079352289 237014037.602845728397 249999948.499925076962 1 60064.562193953 2023-04-30T13:29:33.557495+00:00 12985950.283074866980 237013998.217034935951 249999948.500109791756 1 60064.562205392 2023-04-30T13:29:34.545875+00:00 12985887.845298191532 237014060.654682278633 249999948.499980479479 1 60064.562217055 2023-04-30T13:29:35.553544+00:00 12986027.850200027227 237013920.649779677391 249999948.499979704618 1 60064.562227997 2023-04-30T13:29:36.498967+00:00 12985914.066726395860 237014034.433135569096 249999948.499861955643 1 60064.562240712 2023-04-30T13:29:37.597524+00:00 12985962.236392453313 237013986.263771653175 249999948.500164091587 1 60064.562251421 2023-04-30T13:29:38.522769+00:00 12986009.447553174570 237013939.052628368139 249999948.500181555748 1 60064.562262749 2023-04-30T13:29:39.501528+00:00 12985949.708750834689 237013998.791273593903 249999948.500024437904 1 60064.562274021 2023-04-30T13:29:40.475386+00:00 12985927.091039752588 237014021.408657640219 249999948.499697387218 1 60064.562286007 2023-04-30T13:29:41.511042+00:00 12985929.320364315063 237014019.179459273815 249999948.499823600054 1 60064.562297939 2023-04-30T13:29:42.541907+00:00 12985963.704029785469 237013984.796049177647 249999948.500078976154 1 60064.562309496 2023-04-30T13:29:43.540440+00:00 12985948.053735380992 237014000.446135789156 249999948.499871164560 1 60064.562321083 2023-04-30T13:29:44.541535+00:00 12985963.089965770021 237013985.409824907780 249999948.499790668488 1 60064.562332244 2023-04-30T13:29:45.505863+00:00 12985972.018373752013 237013976.481679737568 249999948.500053495169 1 60064.562343530 2023-04-30T13:29:46.480977+00:00 12985898.824185397476 237014049.675828814507 249999948.500014215708 1 60064.562355035 2023-04-30T13:29:47.475066+00:00 12985933.224200656638 237014015.275733113289 249999948.499933779240 1 60064.562367239 2023-04-30T13:29:48.529423+00:00 12985947.995480189100 237014000.504467427731 249999948.499947607517 1 60064.562378502 2023-04-30T13:29:49.502508+00:00 12985951.950044341385 237013996.549850344658 249999948.499894678593 1 60064.562389567 2023-04-30T13:29:50.458539+00:00 12985934.015627663583 237014014.484140157700 249999948.499767810106 1 60064.562401812 2023-04-30T13:29:51.516498+00:00 12985945.624409453943 237014002.875398039818 249999948.499807506800 1 60064.562413404 2023-04-30T13:29:52.518124+00:00 12985972.122581943870 237013976.377582401037 249999948.500164330006 1 60064.562425009 2023-04-30T13:29:53.520815+00:00 12985925.372455371544 237014023.127543926239 249999948.499999284744 1 60064.562436428 2023-04-30T13:29:54.507425+00:00 12985973.102725509554 237013975.397355437279 249999948.500080943108 1 60064.562448583 2023-04-30T13:29:55.557542+00:00 12985997.803158076480 237013950.697032392025 249999948.500190466642 1 60064.562459022 2023-04-30T13:29:56.459460+00:00 12985934.317224944010 237014014.182415187359 249999948.499640136957 1 60064.562470342 2023-04-30T13:29:57.437522+00:00 12985937.398343054578 237014011.101731479168 249999948.500074535608 1 60064.562481917 2023-04-30T13:29:58.437573+00:00 12985965.437247518450 237013983.062704682350 249999948.499952197075 1 60064.562494729 2023-04-30T13:29:59.544560+00:00 12985889.078894637525 237014059.421126276255 249999948.500020921230 1 60064.562506082 2023-04-30T13:30:00.525537+00:00 12985939.339354701340 237014009.160620719194 249999948.499975413084 1 60064.562524355 2023-04-30T13:30:02.104245+00:00 12985968.135223804042 237013980.364817440510 249999948.500041246414 1 60064.562531431 2023-04-30T13:30:02.715674+00:00 12985939.257847068831 237014009.241923302412 249999948.499770373106 1 60064.562542739 2023-04-30T13:30:03.692641+00:00 12985947.379250925034 237014001.120876520872 249999948.500127434731 1 60064.562554137 2023-04-30T13:30:04.677410+00:00 12985957.627727018669 237013990.872524917126 249999948.500251948833 1 60064.562566475 2023-04-30T13:30:05.743431+00:00 12985964.200780315325 237013984.299132585526 249999948.499912887812 1 60064.562577114 2023-04-30T13:30:06.662630+00:00 12985974.095749199390 237013974.404189467430 249999948.499938666821 1 60064.562588195 2023-04-30T13:30:07.620025+00:00 12985913.597620816901 237014034.902142941952 249999948.499763756990 1 60064.562599751 2023-04-30T13:30:08.618513+00:00 12985942.089869823307 237014006.410241991282 249999948.500111818314 1 60064.562610249 2023-04-30T13:30:09.525534+00:00 12985953.114871468395 237013995.385085910559 249999948.499957382679 1 60064.562622142 2023-04-30T13:30:10.553091+00:00 12985962.799056064337 237013985.700832754374 249999948.499888807535 1 60064.562634565 2023-04-30T13:30:11.626390+00:00 12985917.670293491334 237014030.829942166805 249999948.500235646963 1 60064.562645575 2023-04-30T13:30:12.577631+00:00 12985949.968891367316 237013998.530912369490 249999948.499803721905 1 60064.562656925 2023-04-30T13:30:13.558339+00:00 12985956.408880615607 237013992.091078251600 249999948.499958872795 1 60064.562667869 2023-04-30T13:30:14.503930+00:00 12985956.766383154318 237013991.733375579119 249999948.499758720398 1 60064.562679895 2023-04-30T13:30:15.542957+00:00 12985944.206550488248 237014004.293238162994 249999948.499788641930 1 60064.562691231 2023-04-30T13:30:16.522392+00:00 12985976.411193413660 237013972.088731318712 249999948.499924719334 1 60064.562703800 2023-04-30T13:30:17.608349+00:00 12985946.077091041952 237014002.422712266445 249999948.499803304672 1 60064.562714622 2023-04-30T13:30:18.543318+00:00 12985947.795203274116 237014000.704828798771 249999948.500032067299 1 60064.562726972 2023-04-30T13:30:19.610367+00:00 12985906.444666698575 237014042.055292129517 249999948.499958813190 1 60064.562737673 2023-04-30T13:30:20.534899+00:00 12985936.395893974230 237014012.104071617126 249999948.499965578318 1 60064.562750011 2023-04-30T13:30:21.600914+00:00 12985930.023719349876 237014018.476064562798 249999948.499783903360 1 60064.562761197 2023-04-30T13:30:22.567450+00:00 12985915.368316376582 237014033.131584912539 249999948.499901294708 1 60064.562772436 2023-04-30T13:30:23.538455+00:00 12985971.618097916245 237013976.881751924753 249999948.499849855900 1 60064.562784045 2023-04-30T13:30:24.541478+00:00 12985898.228558778763 237014050.271685600281 249999948.500244379044 1 60064.562795848 2023-04-30T13:30:25.561276+00:00 12985979.853428525850 237013968.646598070860 249999948.500026583672 1 60064.562806800 2023-04-30T13:30:26.507528+00:00 12985969.312237095088 237013979.187667012215 249999948.499904096127 1 60064.562818639 2023-04-30T13:30:27.530456+00:00 12985923.390984103084 237014025.109000891447 249999948.499984979630 1 60064.562830372 2023-04-30T13:30:28.544129+00:00 12985949.423690387979 237013999.076170146465 249999948.499860525131 1 60064.562841545 2023-04-30T13:30:29.509485+00:00 12985899.969176946208 237014048.531032115221 249999948.500209063292 1 60064.562854120 2023-04-30T13:30:30.595953+00:00 12985981.384201360866 237013967.115754306316 249999948.499955654144 1 60064.562865390 2023-04-30T13:30:31.569739+00:00 12985955.514652654529 237013992.984983772039 249999948.499636411667 1 60064.562876698 2023-04-30T13:30:32.546698+00:00 12985941.117093050852 237014007.382983505726 249999948.500076562166 1 60064.562888116 2023-04-30T13:30:33.533232+00:00 12985914.988021759316 237014033.512176454067 249999948.500198215246 1 60064.562900126 2023-04-30T13:30:34.570852+00:00 12985972.395391115919 237013976.104653835297 249999948.500044941902 1 60064.562912060 2023-04-30T13:30:35.601984+00:00 12985948.093579320237 237014000.406596064568 249999948.500175386667 1 60064.562923249 2023-04-30T13:30:36.568732+00:00 12985949.585898617283 237013998.913959562778 249999948.499858170748 1 60064.562936322 2023-04-30T13:30:37.698208+00:00 12985876.002841623500 237014072.497071236372 249999948.499912858009 1 60064.562947973 2023-04-30T13:30:38.704834+00:00 12985961.291024155915 237013987.209094673395 249999948.500118821859 1 60064.562957021 2023-04-30T13:30:39.486606+00:00 12985872.321195552126 237014076.178901791573 249999948.500097334385 1 60064.562969375 2023-04-30T13:30:40.554059+00:00 12985930.157674741000 237014018.342233359814 249999948.499908089638 1 60064.562980838 2023-04-30T13:30:41.544385+00:00 12985967.391479769722 237013981.108556687832 249999948.500036448240 1 60064.562992315 2023-04-30T13:30:42.535989+00:00 12985900.138442236930 237014048.361676394939 249999948.500118643045 1 60064.563003385 2023-04-30T13:30:43.492413+00:00 12985942.649008484557 237014005.851034194231 249999948.500042676926 1 60064.563014684 2023-04-30T13:30:44.468684+00:00 12985959.135433418676 237013989.364412337542 249999948.499845743179 1 60064.563026348 2023-04-30T13:30:45.476441+00:00 12985970.472127599642 237013978.027813643217 249999948.499941229820 1 60064.563037830 2023-04-30T13:30:46.468533+00:00 12985981.481744665653 237013967.018099576235 249999948.499844253063 1 60064.563049581 2023-04-30T13:30:47.483765+00:00 12985879.110496608540 237014069.389493942261 249999948.499990552664 1 60064.563060910 2023-04-30T13:30:48.462671+00:00 12985924.530360359699 237014023.969680100679 249999948.500040471554 1 60064.563072649 2023-04-30T13:30:49.476854+00:00 12985938.660631891340 237014009.839305549860 249999948.499937444925 1 60064.563084899 2023-04-30T13:30:50.535286+00:00 12985945.527344997972 237014002.972763359547 249999948.500108361244 1 60064.563096034 2023-04-30T13:30:51.497316+00:00 12985943.069276701659 237014005.430491954088 249999948.499768644571 1 60064.563108274 2023-04-30T13:30:52.554862+00:00 12985929.087358847260 237014019.412521243095 249999948.499880075455 1 60064.563119416 2023-04-30T13:30:53.517547+00:00 12985882.827907091007 237014065.671979874372 249999948.499886959791 1 60064.563130592 2023-04-30T13:30:54.483133+00:00 12985983.137692896649 237013965.362125813961 249999948.499818712473 1 60064.563142472 2023-04-30T13:30:55.509556+00:00 12985966.227004569024 237013982.272991925478 249999948.499996483326 1 60064.563153741 2023-04-30T13:30:56.483256+00:00 12985938.470146793872 237014010.029851168394 249999948.499997973442 1 60064.563166359 2023-04-30T13:30:57.573427+00:00 12985949.337960170582 237013999.162030249834 249999948.499990433455 1 60064.563178759 2023-04-30T13:30:58.644739+00:00 12985942.228943141177 237014006.270885497332 249999948.499828636646 1 60064.563188483 2023-04-30T13:30:59.484943+00:00 12985913.910076875240 237014034.589813083410 249999948.499889969826 1 60064.563200073 2023-04-30T13:31:00.486356+00:00 12985944.272812746465 237014004.227180331945 249999948.499993085861 1 60064.563215488 2023-04-30T13:31:01.818178+00:00 12985965.485211389139 237013983.014844894409 249999948.500056296587 1 60064.563225880 2023-04-30T13:31:02.716029+00:00 12985930.643950020894 237014017.855920732021 249999948.499870747328 1 60064.563236547 2023-04-30T13:31:03.637684+00:00 12985943.980724476278 237014004.519383192062 249999948.500107675791 1 60064.563247671 2023-04-30T13:31:04.598817+00:00 12985915.596811052412 237014032.903228700161 249999948.500039756298 1 60064.563258681 2023-04-30T13:31:05.549979+00:00 12985892.544190924615 237014055.955918937922 249999948.500109851360 1 60064.563269597 2023-04-30T13:31:06.493168+00:00 12985957.233327936381 237013991.266478955746 249999948.499806880951 1 60064.563281407 2023-04-30T13:31:07.513532+00:00 12985985.990891939029 237013962.509021490812 249999948.499913424253 1 60064.563293164 2023-04-30T13:31:08.529352+00:00 12985933.444607760757 237014015.055334746838 249999948.499942511320 1 60064.563304148 2023-04-30T13:31:09.478351+00:00 12985923.740916594863 237014024.758984088898 249999948.499900698662 1 60064.563316347 2023-04-30T13:31:10.532388+00:00 12985927.713796420023 237014020.786222875118 249999948.500019282103 1 60064.563328044 2023-04-30T13:31:11.543014+00:00 12986016.398576980457 237013932.101491093636 249999948.500068068504 1 60064.563338722 2023-04-30T13:31:12.465546+00:00 12985959.733821444213 237013988.766130894423 249999948.499952346087 1 60064.563351232 2023-04-30T13:31:13.546396+00:00 12985964.547409970313 237013983.952566087246 249999948.499976068735 1 60064.563362581 2023-04-30T13:31:14.527028+00:00 12985948.101461626589 237014000.398421704769 249999948.499883323908 1 60064.563373416 2023-04-30T13:31:15.463144+00:00 12985954.198119880632 237013994.301801502705 249999948.499921381474 1 60064.563386000 2023-04-30T13:31:16.550433+00:00 12985965.195310762152 237013983.304693698883 249999948.500004470348 1 60064.563397591 2023-04-30T13:31:17.551848+00:00 12985947.724720502272 237014000.775255292654 249999948.499975800514 1 60064.563408768 2023-04-30T13:31:18.517568+00:00 12985936.989413838834 237014011.510727345943 249999948.500141173601 1 60064.563420444 2023-04-30T13:31:19.526358+00:00 12985935.542835704982 237014012.957084000111 249999948.499919712543 1 60064.563431546 2023-04-30T13:31:20.485571+00:00 12985999.190798573196 237013949.309213399887 249999948.500011980534 1 60064.563443670 2023-04-30T13:31:21.533053+00:00 12985962.623797865584 237013985.876197129488 249999948.499994993210 1 60064.563454919 2023-04-30T13:31:22.504960+00:00 12985929.590359007940 237014018.909683227539 249999948.500042229891 1 60064.563466910 2023-04-30T13:31:23.541000+00:00 12985904.025788506493 237014044.474364846945 249999948.500153362751 1 60064.563478409 2023-04-30T13:31:24.534583+00:00 12985933.969882190228 237014014.530012756586 249999948.499894946814 1 60064.563489890 2023-04-30T13:31:25.526459+00:00 12985946.458900701255 237014002.041162222624 249999948.500062912703 1 60064.563501222 2023-04-30T13:31:26.505544+00:00 12985973.051069892943 237013975.449020653963 249999948.500090539455 1 60064.563512909 2023-04-30T13:31:27.515316+00:00 12985971.766853809357 237013976.733098328114 249999948.499952137470 1 60064.563524394 2023-04-30T13:31:28.507613+00:00 12985927.190026804805 237014021.309967070818 249999948.499993860722 1 60064.563536033 2023-04-30T13:31:29.513293+00:00 12985944.950028473511 237014003.549968659878 249999948.499997138977 1 60064.563547645 2023-04-30T13:31:30.516512+00:00 12985922.912252072245 237014025.587523102760 249999948.499775171280 1 60064.563558999 2023-04-30T13:31:31.497546+00:00 12985967.674877412617 237013980.825148969889 249999948.500026375055 1 60064.563571432 2023-04-30T13:31:32.571705+00:00 12985954.053882976994 237013994.445910245180 249999948.499793231487 1 60064.563582565 2023-04-30T13:31:33.533567+00:00 12985950.707860622555 237013997.792082577944 249999948.499943196774 1 60064.563593945 2023-04-30T13:31:34.516805+00:00 12985888.686787204817 237014059.813377737999 249999948.500164955854 1 60064.563605619 2023-04-30T13:31:35.525447+00:00 12985937.837468577549 237014010.662403285503 249999948.499871850014 1 60064.563616490 2023-04-30T13:31:36.464688+00:00 12985938.654279658571 237014009.845476806164 249999948.499756455421 1 60064.563628360 2023-04-30T13:31:37.490296+00:00 12985899.780526056886 237014048.719685405493 249999948.500211477280 1 60064.563640243 2023-04-30T13:31:38.516990+00:00 12985989.710534477606 237013958.789554655552 249999948.500089138746 1 60064.563651877 2023-04-30T13:31:39.522120+00:00 12985900.916856648400 237014047.583080142736 249999948.499936789274 1 60064.563663303 2023-04-30T13:31:40.509427+00:00 12985963.112881843001 237013985.386953860521 249999948.499835699797 1 60064.563675108 2023-04-30T13:31:41.529374+00:00 12985921.960390329361 237014026.539743334055 249999948.500133663416 1 60064.563686919 2023-04-30T13:31:42.549816+00:00 12985950.330356823280 237013998.169732868671 249999948.500089704990 1 60064.563698062 2023-04-30T13:31:43.512543+00:00 12986014.354518027976 237013934.145576030016 249999948.500094056129 1 60064.563709368 2023-04-30T13:31:44.489341+00:00 12985919.898135123774 237014028.601803183556 249999948.499938309193 1 60064.563721185 2023-04-30T13:31:45.510369+00:00 12985913.040280368179 237014035.459688067436 249999948.499968439341 1 60064.563732034 2023-04-30T13:31:46.447684+00:00 12985926.003500085324 237014022.496512562037 249999948.500012636185 1 60064.563744602 2023-04-30T13:31:47.533596+00:00 12985961.361895941198 237013987.138171732426 249999948.500067681074 1 60064.563755519 2023-04-30T13:31:48.476800+00:00 12985902.569662917405 237014045.930420935154 249999948.500083863735 1 60064.563767488 2023-04-30T13:31:49.510927+00:00 12985956.058447929099 237013992.441508680582 249999948.499956607819 1 60064.563778814 2023-04-30T13:31:50.489544+00:00 12985947.684899309650 237014000.815138131380 249999948.500037431717 1 60064.563790907 2023-04-30T13:31:51.534377+00:00 12985929.103937199339 237014019.395908325911 249999948.499845534563 1 60064.563802147 2023-04-30T13:31:52.505510+00:00 12986001.155472541228 237013947.344640076160 249999948.500112622976 1 60064.563814433 2023-04-30T13:31:53.567000+00:00 12985915.389550123364 237014033.110392391682 249999948.499942511320 1 60064.563825118 2023-04-30T13:31:54.490233+00:00 12985959.779381686822 237013988.720756024122 249999948.500137716532 1 60064.563836457 2023-04-30T13:31:55.469859+00:00 12985937.737178243697 237014010.762574940920 249999948.499753177166 1 60064.563848980 2023-04-30T13:31:56.551872+00:00 12985923.570646382868 237014024.929287403822 249999948.499933779240 1 60064.563860273 2023-04-30T13:31:57.527539+00:00 12985914.112366298214 237014034.387610614300 249999948.499976903200 1 60064.563871835 2023-04-30T13:31:58.526577+00:00 12985931.596720200032 237014016.903183102608 249999948.499903291464 1 60064.563883632 2023-04-30T13:31:59.545865+00:00 12985969.770091997460 237013978.729774266481 249999948.499866276979 1 60064.563894485 2023-04-30T13:32:00.483483+00:00 12985934.270680708811 237014014.229240715504 249999948.499921411276 1 60064.563907148 2023-04-30T13:32:01.577560+00:00 12985916.555414270610 237014031.944541305304 249999948.499955564737 1 60064.563921185 2023-04-30T13:32:02.790368+00:00 12985974.505085488781 237013973.995297461748 249999948.500382959843 1 60064.563931553 2023-04-30T13:32:03.686161+00:00 12985964.031196493655 237013984.469017535448 249999948.500214040279 1 60064.563941845 2023-04-30T13:32:04.575374+00:00 12985934.614373806864 237014013.885645031929 249999948.500018835068 1 60064.563953775 2023-04-30T13:32:05.606202+00:00 12985947.896297721192 237014000.603871375322 249999948.500169098377 1 60064.563964967 2023-04-30T13:32:06.573116+00:00 12985974.755233900622 237013973.744827538729 249999948.500061452389 1 60064.563977397 2023-04-30T13:32:07.647082+00:00 12985935.131634183228 237014013.368248462677 249999948.499882638454 1 60064.563988716 2023-04-30T13:32:08.625106+00:00 12985943.189853029326 237014005.310270607471 249999948.500123649836 1 60064.563998971 2023-04-30T13:32:09.511076+00:00 12985922.883168252185 237014025.616803765297 249999948.499972015619 1 60064.564011433 2023-04-30T13:32:10.587818+00:00 12985939.315318385139 237014009.184568524361 249999948.499886900187 1 60064.564022730 2023-04-30T13:32:11.563836+00:00 12985955.341146793216 237013993.158624172211 249999948.499770969152 1 60064.564034609 2023-04-30T13:32:12.590205+00:00 12985929.500398952514 237014018.999453037977 249999948.499852001667 1 60064.564046386 2023-04-30T13:32:13.607749+00:00 12985932.745339967310 237014015.754734605551 249999948.500074565411 1 60064.564056694 2023-04-30T13:32:14.498321+00:00 12985940.784177528694 237014007.715725898743 249999948.499903440475 1 60064.564069219 2023-04-30T13:32:15.580491+00:00 12985933.401440924034 237014015.098516285419 249999948.499957203865 1 60064.564081187 2023-04-30T13:32:16.614555+00:00 12985959.521401999518 237013988.978631973267 249999948.500033974648 1 60064.564093001 2023-04-30T13:32:17.635265+00:00 12985971.273853139952 237013977.225937724113 249999948.499790877104 1 60064.564103508 2023-04-30T13:32:18.543074+00:00 12985928.142366126180 237014020.357627898455 249999948.499994039536 1 60064.564115016 2023-04-30T13:32:19.537386+00:00 12985932.674738481641 237014015.825310915709 249999948.500049412251 1 60064.564127160 2023-04-30T13:32:20.586628+00:00 12985955.628232873976 237013992.871678829193 249999948.499911695719 1 60064.564138272 2023-04-30T13:32:21.546680+00:00 12986009.504121648148 237013938.995886743069 249999948.500008404255 1 60064.564149974 2023-04-30T13:32:22.557789+00:00 12985921.775417260826 237014026.724672287703 249999948.500089555979 1 60064.564162204 2023-04-30T13:32:23.614385+00:00 12985938.570344191045 237014009.929981559515 249999948.500325739384 1 60064.564173129 2023-04-30T13:32:24.558330+00:00 12985951.420385360718 237013997.079514503479 249999948.499899864197 1 60064.564185379 2023-04-30T13:32:25.616774+00:00 12985907.123703690246 237014041.376300692558 249999948.500004380941 1 60064.564196840 2023-04-30T13:32:26.606961+00:00 12985877.242155788466 237014071.257770001888 249999948.499925792217 1 60064.564207098 2023-04-30T13:32:27.493259+00:00 12985974.516305716708 237013973.983621001244 249999948.499926716089 1 60064.564218647 2023-04-30T13:32:28.491099+00:00 12985917.076837588102 237014031.422931343317 249999948.499768942595 1 60064.564230931 2023-04-30T13:32:29.552428+00:00 12985950.245438763872 237013998.254635572433 249999948.500074326992 1 60064.564241916 2023-04-30T13:32:30.501570+00:00 12985937.216114342213 237014011.283897906542 249999948.500012248755 1 60064.564253737 2023-04-30T13:32:31.522903+00:00 12985949.413165710866 237013999.086927622557 249999948.500093340874 1 60064.564265756 2023-04-30T13:32:32.561350+00:00 12985928.800800584257 237014019.699283480644 249999948.500084072351 1 60064.564277498 2023-04-30T13:32:33.575838+00:00 12985927.847770623863 237014020.652289688587 249999948.500060319901 1 60064.564289148 2023-04-30T13:32:34.582372+00:00 12985965.427912211046 237013983.072322219610 249999948.500234425068 1 60064.564300905 2023-04-30T13:32:35.598200+00:00 12985906.742905844003 237014041.757220357656 249999948.500126212835 1 60064.564312235 2023-04-30T13:32:36.577162+00:00 12985933.800515407696 237014014.699351400137 249999948.499866813421 1 60064.564323523 2023-04-30T13:32:37.552375+00:00 12985952.171662747860 237013996.328294038773 249999948.499956786633 1 60064.564335727 2023-04-30T13:32:38.606788+00:00 12985947.790006203577 237014000.710098862648 249999948.500105053186 1 60064.564346652 2023-04-30T13:32:39.550795+00:00 12985986.839293975383 237013961.660731703043 249999948.500025689602 1 60064.564357245 2023-04-30T13:32:40.465981+00:00 12985962.330386387184 237013986.169632911682 249999948.500019311905 1 60064.564369138 2023-04-30T13:32:41.493542+00:00 12985898.081996863708 237014050.417860090733 249999948.499856948853 1 60064.564380907 2023-04-30T13:32:42.510329+00:00 12985946.021668720990 237014002.478388309479 249999948.500057041645 1 60064.564392239 2023-04-30T13:32:43.489446+00:00 12985942.205052858219 237014006.294714808464 249999948.499767661095 1 60064.564404380 2023-04-30T13:32:44.538372+00:00 12985989.847081957385 237013958.652912229300 249999948.499994188547 1 60064.564415859 2023-04-30T13:32:45.530228+00:00 12985954.274886509404 237013994.225178182125 249999948.500064700842 1 60064.564427379 2023-04-30T13:32:46.525549+00:00 12985936.575109081343 237014011.924851119518 249999948.499960213900 1 60064.564438248 2023-04-30T13:32:47.464601+00:00 12985889.158603234217 237014059.341551363468 249999948.500154584646 1 60064.564449541 2023-04-30T13:32:48.440331+00:00 12985944.959104705602 237014003.540873467922 249999948.499978184700 1 60064.564461457 2023-04-30T13:32:49.469828+00:00 12985947.881370574236 237014000.618684202433 249999948.500054776669 1 60064.564473236 2023-04-30T13:32:50.487597+00:00 12985909.100570831448 237014039.399265736341 249999948.499836564064 1 60064.564485101 2023-04-30T13:32:51.512687+00:00 12985959.132175683975 237013989.367787212133 249999948.499962896109 1 60064.564496434 2023-04-30T13:32:52.491901+00:00 12985932.430201197043 237014016.069710910320 249999948.499912112951 1 60064.564507418 2023-04-30T13:32:53.440928+00:00 12985902.186958646402 237014046.313010036945 249999948.499968677759 1 60064.564519554 2023-04-30T13:32:54.489498+00:00 12985909.427025191486 237014039.072627305984 249999948.499652504921 1 60064.564532115 2023-04-30T13:32:55.574716+00:00 12985981.637015035376 237013966.862962275743 249999948.499977320433 1 60064.564543125 2023-04-30T13:32:56.525983+00:00 12985935.536312468350 237014012.963680654764 249999948.499993115664 1 60064.564554633 2023-04-30T13:32:57.520287+00:00 12985961.991147084162 237013986.508852452040 249999948.499999523163 1 60064.564565863 2023-04-30T13:32:58.490618+00:00 12985901.593809550628 237014046.906028926373 249999948.499838471413 1 60064.564577238 2023-04-30T13:32:59.473375+00:00 12985924.144742824137 237014024.355246841908 249999948.499989658594 1 60064.564589416 2023-04-30T13:33:00.525547+00:00 12985956.300982546061 237013992.199023008347 249999948.500005543232 1 60064.564604141 2023-04-30T13:33:01.797748+00:00 12985932.937896603718 237014015.561949431896 249999948.499846041203 1 60064.564612933 2023-04-30T13:33:02.557430+00:00 12985930.352282013744 237014018.147696554661 249999948.499978572130 1 60064.564625241 2023-04-30T13:33:03.620801+00:00 12985956.601271508262 237013991.898608982563 249999948.499880492687 1 60064.564636449 2023-04-30T13:33:04.589172+00:00 12985908.887663403526 237014039.612379938364 249999948.500043332577 1 60064.564647350 2023-04-30T13:33:05.531040+00:00 12985966.060217138380 237013982.439813226461 249999948.500030368567 1 60064.564659793 2023-04-30T13:33:06.606087+00:00 12985909.387777918950 237014039.112276971340 249999948.500054895878 1 60064.564670786 2023-04-30T13:33:07.555901+00:00 12985979.773176778108 237013968.726723819971 249999948.499900609255 1 60064.564682331 2023-04-30T13:33:08.553376+00:00 12985923.355781724676 237014025.144183635712 249999948.499965369701 1 60064.564693607 2023-04-30T13:33:09.527637+00:00 12985937.017901955172 237014011.481989175081 249999948.499891132116 1 60064.564705033 2023-04-30T13:33:10.514817+00:00 12985994.663874110207 237013953.836231291294 249999948.500105410814 1 60064.564716219 2023-04-30T13:33:11.481295+00:00 12985908.215260503814 237014040.284680396318 249999948.499940901995 1 60064.564728023 2023-04-30T13:33:12.501124+00:00 12985906.184140369296 237014042.315734207630 249999948.499874591827 1 60064.564740018 2023-04-30T13:33:13.537534+00:00 12985999.895264437422 237013948.604744762182 249999948.500009208918 1 60064.564751592 2023-04-30T13:33:14.537557+00:00 12985912.405558791012 237014036.094586670399 249999948.500145465136 1 60064.564762842 2023-04-30T13:33:15.509554+00:00 12985946.430824114010 237014002.069145351648 249999948.499969452620 1 60064.564775166 2023-04-30T13:33:16.574337+00:00 12985938.306621726602 237014010.193298399448 249999948.499920129776 1 60064.564785944 2023-04-30T13:33:17.505597+00:00 12985953.603527810425 237013994.896410286427 249999948.499938100576 1 60064.564797250 2023-04-30T13:33:18.482348+00:00 12985958.461896017194 237013990.038154602051 249999948.500050604343 1 60064.564809632 2023-04-30T13:33:19.552200+00:00 12985935.946817260236 237014012.553040236235 249999948.499857485294 1 60064.564821191 2023-04-30T13:33:20.550881+00:00 12985988.942603694275 237013959.557198047638 249999948.499801754951 1 60064.564831410 2023-04-30T13:33:21.433816+00:00 12985899.077599320561 237014049.422555387020 249999948.500154703856 1 60064.564843747 2023-04-30T13:33:22.499709+00:00 12985980.108783790842 237013968.390984743834 249999948.499768525362 1 60064.564855296 2023-04-30T13:33:23.497555+00:00 12985900.270899586380 237014048.229225248098 249999948.500124841928 1 60064.564867304 2023-04-30T13:33:24.535040+00:00 12985941.705669753253 237014006.794180303812 249999948.499850064516 1 60064.564878351 2023-04-30T13:33:25.489513+00:00 12985965.741915402934 237013982.758235901594 249999948.500151306391 1 60064.564889655 2023-04-30T13:33:26.466181+00:00 12985957.470988344401 237013991.028850436211 249999948.499838769436 1 60064.564901859 2023-04-30T13:33:27.520684+00:00 12985891.166166614741 237014057.333891957998 249999948.500058561563 1 60064.564913453 2023-04-30T13:33:28.522342+00:00 12985968.000807782635 237013980.499007463455 249999948.499815255404 1 60064.564924390 2023-04-30T13:33:29.467262+00:00 12985922.613574996591 237014025.886352777481 249999948.499927759171 1 60064.564935967 2023-04-30T13:33:30.467589+00:00 12986011.159868022427 237013937.340079396963 249999948.499947428703 1 60064.564948027 2023-04-30T13:33:31.509560+00:00 12985873.108210602775 237014075.391674429178 249999948.499885022640 1 60064.564959858 2023-04-30T13:33:32.531730+00:00 12985957.437132978812 237013991.063002228737 249999948.500135213137 1 60064.564970856 2023-04-30T13:33:33.481953+00:00 12985888.803138088435 237014059.696852356195 249999948.499990433455 1 60064.564983212 2023-04-30T13:33:34.549540+00:00 12985947.159312617034 237014001.340579032898 249999948.499891638756 1 60064.564993732 2023-04-30T13:33:35.458463+00:00 12985958.450251102448 237013990.049736887217 249999948.499987989664 1 60064.565005990 2023-04-30T13:33:36.517567+00:00 12985905.876262165606 237014042.623715698719 249999948.499977856874 1 60064.565017121 2023-04-30T13:33:37.479295+00:00 12985926.141969591379 237014022.358228445053 249999948.500198036432 1 60064.565028490 2023-04-30T13:33:38.461562+00:00 12985954.107672831044 237013994.392267435789 249999948.499940276146 1 60064.565040296 2023-04-30T13:33:39.481567+00:00 12985926.697441138327 237014021.802394688129 249999948.499835819006 1 60064.565052564 2023-04-30T13:33:40.541526+00:00 12985913.167134348303 237014035.332813858986 249999948.499948203564 1 60064.565064061 2023-04-30T13:33:41.534904+00:00 12985949.180113259703 237013999.319846063852 249999948.499959319830 1 60064.565075565 2023-04-30T13:33:42.528816+00:00 12985964.974066641182 237013983.525901108980 249999948.499967753887 1 60064.565086777 2023-04-30T13:33:43.497560+00:00 12985986.110773652792 237013962.389133244753 249999948.499906897545 1 60064.565098541 2023-04-30T13:33:44.513961+00:00 12985916.336558995768 237014032.163376152515 249999948.499935150146 1 60064.565110645 2023-04-30T13:33:45.559759+00:00 12985949.013927999884 237013999.486039429903 249999948.499967426062 1 60064.565121925 2023-04-30T13:33:46.534285+00:00 12985873.456876808777 237014075.043405920267 249999948.500282734632 1 60064.565132851 2023-04-30T13:33:47.478300+00:00 12985997.880069285631 237013950.619766891003 249999948.499836176634 1 60064.565144776 2023-04-30T13:33:48.508701+00:00 12986001.143667014316 237013947.356230199337 249999948.499897211790 1 60064.565156739 2023-04-30T13:33:49.542258+00:00 12986009.949059795588 237013938.550902515650 249999948.499962300062 1 60064.565167931 2023-04-30T13:33:50.509277+00:00 12985885.961961550638 237014062.538195371628 249999948.500156909227 1 60064.565179582 2023-04-30T13:33:51.515873+00:00 12985929.399000830948 237014019.101032972336 249999948.500033795834 1 60064.565190813 2023-04-30T13:33:52.486259+00:00 12985945.696373948827 237014002.803433120251 249999948.499807059765 1 60064.565202333 2023-04-30T13:33:53.481554+00:00 12985917.972888983786 237014030.527128398418 249999948.500017374754 1 60064.565215030 2023-04-30T13:33:54.578548+00:00 12985978.042029649019 237013970.457782149315 249999948.499811798334 1 60064.565225993 2023-04-30T13:33:55.525782+00:00 12985923.434460634366 237014025.065547168255 249999948.500007808208 1 60064.565237330 2023-04-30T13:33:56.505293+00:00 12985918.839262695983 237014029.660704672337 249999948.499967366457 1 60064.565248814 2023-04-30T13:33:57.497530+00:00 12985907.506131013855 237014040.993863612413 249999948.499994635582 1 60064.565259879 2023-04-30T13:33:58.453556+00:00 12985984.722656531259 237013963.777557075024 249999948.500213593245 1 60064.565271698 2023-04-30T13:33:59.474750+00:00 12985949.797942195088 237013998.702079802752 249999948.500021994114 1 60064.565283957 2023-04-30T13:34:00.533865+00:00 12985957.738648662344 237013990.761299431324 249999948.499948084354 1 60064.565299139 2023-04-30T13:34:01.845624+00:00 12985936.968571064994 237014011.531462967396 249999948.500034034252 1 60064.565308681 2023-04-30T13:34:02.670008+00:00 12985930.470269246027 237014018.029632955790 249999948.499902188778 1 60064.565320121 2023-04-30T13:34:03.658447+00:00 12985898.112893056124 237014050.387216180563 249999948.500109225512 1 60064.565331134 2023-04-30T13:34:04.609947+00:00 12985987.043982230127 237013961.455973148346 249999948.499955385923 1 60064.565342483 2023-04-30T13:34:05.590543+00:00 12986003.180352229625 237013945.319683521986 249999948.500035762787 1 60064.565353769 2023-04-30T13:34:06.565662+00:00 12985914.700901741162 237014033.798914730549 249999948.499816477299 1 60064.565365789 2023-04-30T13:34:07.604121+00:00 12985973.286653768271 237013975.213162958622 249999948.499816715717 1 60064.565376166 2023-04-30T13:34:08.500759+00:00 12985991.592824019492 237013956.907150238752 249999948.499974250793 1 60064.565388157 2023-04-30T13:34:09.536787+00:00 12985888.670197054744 237014059.829644411802 249999948.499841451645 1 60064.565400168 2023-04-30T13:34:10.574490+00:00 12985974.981526179239 237013973.518690377474 249999948.500216543674 1 60064.565411515 2023-04-30T13:34:11.554914+00:00 12986012.925198631361 237013935.574732929468 249999948.499931573868 1 60064.565423209 2023-04-30T13:34:12.565272+00:00 12985962.347188213840 237013986.152912020683 249999948.500100225210 1 60064.565434784 2023-04-30T13:34:13.565334+00:00 12985921.041198523715 237014027.458752542734 249999948.499951064587 1 60064.565446113 2023-04-30T13:34:14.544174+00:00 12985956.611866034567 237013991.887870252132 249999948.499736279249 1 60064.565457114 2023-04-30T13:34:15.494596+00:00 12985922.212563086301 237014026.287407130003 249999948.499970227480 1 60064.565468669 2023-04-30T13:34:16.493037+00:00 12985979.015761109069 237013969.484161525965 249999948.499922633171 1 60064.565481220 2023-04-30T13:34:17.577385+00:00 12985919.571714770049 237014028.928289204836 249999948.500003963709 1 60064.565492379 2023-04-30T13:34:18.541569+00:00 12985931.580792829394 237014016.918997883797 249999948.499790728092 1 60064.565503676 2023-04-30T13:34:19.517594+00:00 12985968.154147189111 237013980.345737636089 249999948.499884814024 1 60064.565515247 2023-04-30T13:34:20.517332+00:00 12985990.087932551280 237013958.412000775337 249999948.499933332205 1 60064.565526495 2023-04-30T13:34:21.489189+00:00 12985969.949401333928 237013978.550628274679 249999948.500029623508 1 60064.565538696 2023-04-30T13:34:22.543352+00:00 12985952.402258997783 237013996.097625285387 249999948.499884277582 1 60064.565549884 2023-04-30T13:34:23.509948+00:00 12985960.067363571376 237013988.432459831238 249999948.499823391438 1 60064.565561222 2023-04-30T13:34:24.489565+00:00 12985923.361576909199 237014025.138486742973 249999948.500063657761 1 60064.565573395 2023-04-30T13:34:25.541353+00:00 12985954.821074869484 237013993.678862601519 249999948.499937474728 1 60064.565584661 2023-04-30T13:34:26.514655+00:00 12985958.634444164112 237013989.865463912487 249999948.499908089638 1 60064.565596101 2023-04-30T13:34:27.503104+00:00 12985948.546080177650 237013999.953719317913 249999948.499799489975 1 60064.565607889 2023-04-30T13:34:28.521604+00:00 12985914.217498639598 237014034.282468557358 249999948.499967187643 1 60064.565620125 2023-04-30T13:34:29.578808+00:00 12985963.383402712643 237013985.116420924664 249999948.499823629856 1 60064.565631391 2023-04-30T13:34:30.552235+00:00 12985935.549738921225 237014012.950261950493 249999948.500000864267 1 60064.565642429 2023-04-30T13:34:31.505864+00:00 12985903.826321171597 237014044.673903763294 249999948.500224947929 1 60064.565654370 2023-04-30T13:34:32.537555+00:00 12985951.501763680950 237013996.998307168484 249999948.500070840120 1 60064.565665574 2023-04-30T13:34:33.505591+00:00 12985957.611519832164 237013990.888563513756 249999948.500083357096 1 60064.565676823 2023-04-30T13:34:34.477553+00:00 12985949.847729505971 237013998.652078509331 249999948.499808013439 1 60064.565689147 2023-04-30T13:34:35.542268+00:00 12985924.944238910452 237014023.555668324232 249999948.499907225370 1 60064.565700249 2023-04-30T13:34:36.501505+00:00 12985973.515618612990 237013974.984478771687 249999948.500097393990 1 60064.565712362 2023-04-30T13:34:37.548089+00:00 12985865.654799433425 237014082.845202207565 249999948.500001639128 1 60064.565723615 2023-04-30T13:34:38.520319+00:00 12985938.818208884448 237014009.681664109230 249999948.499872982502 1 60064.565734345 2023-04-30T13:34:39.447418+00:00 12985906.644829625264 237014041.854919254780 249999948.499748885632 1 60064.565746502 2023-04-30T13:34:40.497815+00:00 12985959.722170315683 237013988.777932643890 249999948.500102967024 1 60064.565757965 2023-04-30T13:34:41.488186+00:00 12985958.630047803745 237013989.869984507561 249999948.500032305717 1 60064.565770174 2023-04-30T13:34:42.543081+00:00 12985994.879127910361 237013953.620749682188 249999948.499877601862 1 60064.565782126 2023-04-30T13:34:43.575642+00:00 12985915.074731837958 237014033.425526767969 249999948.500258594751 1 60064.565792071 2023-04-30T13:34:44.434956+00:00 12985967.700857454911 237013980.799131512642 249999948.499988973141 1 60064.565804540 2023-04-30T13:34:45.512270+00:00 12985875.991985639557 237014072.508025258780 249999948.500010907650 1 60064.565815990 2023-04-30T13:34:46.501531+00:00 12985985.276437474415 237013963.223379790783 249999948.499817252159 1 60064.565828077 2023-04-30T13:34:47.545870+00:00 12985929.095525633544 237014019.404345721006 249999948.499871343374 1 60064.565838999 2023-04-30T13:34:48.489545+00:00 12985948.560569530353 237013999.939496189356 249999948.500065714121 1 60064.565851208 2023-04-30T13:34:49.544339+00:00 12985925.947422852740 237014022.552660495043 249999948.500083357096 1 60064.565862853 2023-04-30T13:34:50.550518+00:00 12985884.971598472446 237014063.528287202120 249999948.499885678291 1 60064.565874517 2023-04-30T13:34:51.558252+00:00 12985971.753691351041 237013976.746049761772 249999948.499741107225 1 60064.565886412 2023-04-30T13:34:52.586003+00:00 12985953.335143566132 237013995.164943486452 249999948.500087052584 1 60064.565896995 2023-04-30T13:34:53.500369+00:00 12985984.987076489255 237013963.512955307961 249999948.500031799078 1 60064.565908623 2023-04-30T13:34:54.505064+00:00 12985973.682456288487 237013974.817445337772 249999948.499901622534 1 60064.565920708 2023-04-30T13:34:55.549170+00:00 12985939.671812163666 237014008.828226268291 249999948.500038444996 1 60064.565932008 2023-04-30T13:34:56.525546+00:00 12986000.285836683586 237013948.214157342911 249999948.499994039536 1 60064.565943063 2023-04-30T13:34:57.480668+00:00 12985943.891920143738 237014004.608058124781 249999948.499978274107 1 60064.565954401 2023-04-30T13:34:58.460245+00:00 12985956.540819708258 237013991.959132283926 249999948.499951988459 1 60064.565966592 2023-04-30T13:34:59.513551+00:00 12985931.665453497320 237014016.834493488073 249999948.499946981668 1 60064.565977788 2023-04-30T13:35:00.480859+00:00 12985919.114265896380 237014029.385513842106 249999948.499779731035 1 60064.565993449 2023-04-30T13:35:01.833989+00:00 12985970.981852715835 237013977.517916262150 249999948.499768972397 1 60064.566003760 2023-04-30T13:35:02.724895+00:00 12985896.740097895265 237014051.759906172752 249999948.500004053116 1 60064.566015047 2023-04-30T13:35:03.700040+00:00 12985971.041794946417 237013977.458146184683 249999948.499941140413 1 60064.566025544 2023-04-30T13:35:04.606995+00:00 12985969.967776447535 237013978.532183587551 249999948.499960035086 1 60064.566036694 2023-04-30T13:35:05.570319+00:00 12985961.186298063025 237013987.313538044691 249999948.499836117029 1 60064.566048240 2023-04-30T13:35:06.567983+00:00 12985971.096227290109 237013977.403905123472 249999948.500132411718 1 60064.566059480 2023-04-30T13:35:07.539087+00:00 12985892.661619596183 237014055.838366031647 249999948.499985635281 1 60064.566070674 2023-04-30T13:35:08.506227+00:00 12985979.476943543181 237013969.023045510054 249999948.499989062548 1 60064.566082161 2023-04-30T13:35:09.498740+00:00 12985957.346984079108 237013991.152978867292 249999948.499962955713 1 60064.566094092 2023-04-30T13:35:10.529540+00:00 12985978.434969903901 237013970.064878314734 249999948.499848216772 1 60064.566105110 2023-04-30T13:35:11.481515+00:00 12985900.287520648912 237014048.212549507618 249999948.500070154667 1 60064.566117547 2023-04-30T13:35:12.556029+00:00 12985904.128385577351 237014044.371638476849 249999948.500024050474 1 60064.566129133 2023-04-30T13:35:13.557064+00:00 12985969.260049989447 237013979.240089505911 249999948.500139504671 1 60064.566140965 2023-04-30T13:35:14.579325+00:00 12985887.204886117950 237014061.295138061047 249999948.500024169683 1 60064.566151843 2023-04-30T13:35:15.519284+00:00 12985953.781032053754 237013994.719041854143 249999948.500073909760 1 60064.566162886 2023-04-30T13:35:16.473330+00:00 12985975.177357451990 237013973.322676897049 249999948.500034362078 1 60064.566174601 2023-04-30T13:35:17.485530+00:00 12986004.398216163740 237013944.101598083973 249999948.499814242125 1 60064.566185981 2023-04-30T13:35:18.468775+00:00 12985911.110630298033 237014037.389304488897 249999948.499934792519 1 60064.566197880 2023-04-30T13:35:19.496832+00:00 12985960.192168047652 237013988.308085292578 249999948.500253349543 1 60064.566209231 2023-04-30T13:35:20.477553+00:00 12985948.753927443177 237013999.746074050665 249999948.500001490116 1 60064.566220758 2023-04-30T13:35:21.473534+00:00 12985956.668307490647 237013991.831617921591 249999948.499925404787 1 60064.566232088 2023-04-30T13:35:22.452431+00:00 12985957.023474197835 237013991.476585626602 249999948.500059813261 1 60064.566244354 2023-04-30T13:35:23.512249+00:00 12985890.486970663071 237014058.013048291206 249999948.500018954277 1 60064.566255990 2023-04-30T13:35:24.517565+00:00 12985982.617368003353 237013965.882463186979 249999948.499831199646 1 60064.566267825 2023-04-30T13:35:25.540066+00:00 12985954.819722278044 237013993.680148839951 249999948.499871104956 1 60064.566278836 2023-04-30T13:35:26.491392+00:00 12985928.644746214151 237014019.855300664902 249999948.500046879053 1 60064.566290450 2023-04-30T13:35:27.494920+00:00 12985929.937442967668 237014018.562632769346 249999948.500075727701 1 60064.566302667 2023-04-30T13:35:28.550460+00:00 12985992.649130003527 237013955.851009607315 249999948.500139623880 1 60064.566313629 2023-04-30T13:35:29.497549+00:00 12985951.797105224803 237013996.702931672335 249999948.500036895275 1 60064.566324959 2023-04-30T13:35:30.476455+00:00 12985866.998477313668 237014081.501488864422 249999948.499966174364 1 60064.566337076 2023-04-30T13:35:31.523329+00:00 12985908.297693461180 237014040.202399492264 249999948.500092953444 1 60064.566348099 2023-04-30T13:35:32.475776+00:00 12985918.661458630115 237014029.838513731956 249999948.499972373247 1 60064.566359681 2023-04-30T13:35:33.476430+00:00 12985923.593208126724 237014024.906499952078 249999948.499708086252 1 60064.566371395 2023-04-30T13:35:34.488571+00:00 12985949.092037631199 237013999.407953470945 249999948.499991089106 1 60064.566383332 2023-04-30T13:35:35.519834+00:00 12985990.821470437571 237013957.678456366062 249999948.499926805496 1 60064.566394867 2023-04-30T13:35:36.516506+00:00 12985869.476198257878 237014079.023709088564 249999948.499907344580 1 60064.566406344 2023-04-30T13:35:37.508105+00:00 12985988.141043862328 237013960.358955889940 249999948.499999761581 1 60064.566418095 2023-04-30T13:35:38.523471+00:00 12985930.875475997105 237014017.624461948872 249999948.499937951565 1 60064.566429630 2023-04-30T13:35:39.520035+00:00 12985996.501536421478 237013951.998653471470 249999948.500189900398 1 60064.566440634 2023-04-30T13:35:40.470789+00:00 12985985.445994805545 237013963.053842455149 249999948.499837249517 1 60064.566452399 2023-04-30T13:35:41.487256+00:00 12985874.009504362941 237014074.490642130375 249999948.500146508217 1 60064.566464511 2023-04-30T13:35:42.533775+00:00 12985991.727114375681 237013956.772983223200 249999948.500097602606 1 60064.566475263 2023-04-30T13:35:43.462735+00:00 12985972.363917730749 237013976.135944128036 249999948.499861866236 1 60064.566486363 2023-04-30T13:35:44.421780+00:00 12985931.027618724853 237014017.472155660391 249999948.499774396420 1 60064.566498932 2023-04-30T13:35:45.507764+00:00 12985939.547761697322 237014008.952232480049 249999948.499994188547 1 60064.566510249 2023-04-30T13:35:46.485509+00:00 12986010.291734719649 237013938.208267837763 249999948.500002563000 1 60064.566521697 2023-04-30T13:35:47.474638+00:00 12985937.577887669206 237014010.922169089317 249999948.500056743622 1 60064.566533622 2023-04-30T13:35:48.504942+00:00 12985946.304312277585 237014002.195704936981 249999948.500017225742 1 60064.566544519 2023-04-30T13:35:49.446475+00:00 12985923.082718057558 237014025.417191505432 249999948.499909549952 1 60064.566556267 2023-04-30T13:35:50.461530+00:00 12985936.667979497463 237014011.832133471966 249999948.500112980604 1 60064.566568877 2023-04-30T13:35:51.550970+00:00 12985876.987743297592 237014071.512172311544 249999948.499915599823 1 60064.566580493 2023-04-30T13:35:52.554602+00:00 12985995.612899595872 237013952.886987119913 249999948.499886721373 1 60064.566591556 2023-04-30T13:35:53.510436+00:00 12985971.333547025919 237013977.166381478310 249999948.499928504229 1 60064.566603119 2023-04-30T13:35:54.509539+00:00 12985894.184927962720 237014054.315159738064 249999948.500087708235 1 60064.566614673 2023-04-30T13:35:55.507717+00:00 12985947.393765825778 237014001.106272339821 249999948.500038176775 1 60064.566626432 2023-04-30T13:35:56.523738+00:00 12985955.652380412444 237013992.847599327564 249999948.499979734421 1 60064.566637917 2023-04-30T13:35:57.516029+00:00 12985917.180194769055 237014031.319920957088 249999948.500115722418 1 60064.566648802 2023-04-30T13:35:58.456495+00:00 12986005.589674707502 237013942.910196095705 249999948.499870806932 1 60064.566660457 2023-04-30T13:35:59.463501+00:00 12985973.027628118172 237013975.472518473864 249999948.500146597624 1 60064.566672627 2023-04-30T13:36:00.514976+00:00 12985891.790435615927 237014056.709638953209 249999948.500074565411 1 60064.566684684 2023-04-30T13:36:01.556727+00:00 12985932.073434107006 237014016.426663428545 249999948.500097543001 1 60064.566697016 2023-04-30T13:36:02.622230+00:00 12985947.970213102177 237014000.529899269342 249999948.500112384558 1 60064.566707854 2023-04-30T13:36:03.558567+00:00 12985950.132319753990 237013998.367610424757 249999948.499930173159 1 60064.566720283 2023-04-30T13:36:04.632402+00:00 12986007.146877568215 237013941.352888971567 249999948.499766528606 1 60064.566730587 2023-04-30T13:36:05.522682+00:00 12985946.373174332082 237014002.126690477133 249999948.499864816666 1 60064.566743314 2023-04-30T13:36:06.622364+00:00 12985953.363868851215 237013995.136254757643 249999948.500123620033 1 60064.566753473 2023-04-30T13:36:07.500072+00:00 12986033.758090632036 237013914.742078453302 249999948.500169098377 1 60064.566765942 2023-04-30T13:36:08.577378+00:00 12985931.860391527414 237014016.639659166336 249999948.500050693750 1 60064.566776918 2023-04-30T13:36:09.525752+00:00 12985924.718591701239 237014023.781447142363 249999948.500038832426 1 60064.566788022 2023-04-30T13:36:10.485082+00:00 12985855.649741044268 237014092.849908739328 249999948.499649792910 1 60064.566800169 2023-04-30T13:36:11.534581+00:00 12985941.098090140149 237014007.401763021946 249999948.499853163958 1 60064.566812883 2023-04-30T13:36:12.633086+00:00 12985958.359083540738 237013990.140826880932 249999948.499910414219 1 60064.566823640 2023-04-30T13:36:13.562478+00:00 12985949.798768516630 237013998.701339304447 249999948.500107824802 1 60064.566834764 2023-04-30T13:36:14.523573+00:00 12985969.548233147711 237013978.951782345772 249999948.500015497208 1 60064.566847083 2023-04-30T13:36:15.587964+00:00 12985924.515770120546 237014023.984492868185 249999948.500262975693 1 60064.566858325 2023-04-30T13:36:16.559305+00:00 12985912.541751999408 237014035.957961112261 249999948.499713122845 1 60064.566868997 2023-04-30T13:36:17.481342+00:00 12986000.699914811179 237013947.799905687571 249999948.499820500612 1 60064.566881489 2023-04-30T13:36:18.560641+00:00 12985962.322987897322 237013986.176968902349 249999948.499956786633 1 60064.566892955 2023-04-30T13:36:19.551300+00:00 12985916.992567654699 237014031.507524788380 249999948.500092446804 1 60064.566905255 2023-04-30T13:36:20.614057+00:00 12985951.699500303715 237013996.800456821918 249999948.499957114458 1 60064.566915817 2023-04-30T13:36:21.526546+00:00 12985978.603319438174 237013969.896725267172 249999948.500044703484 1 60064.566927880 2023-04-30T13:36:22.568843+00:00 12985913.483530394733 237014035.016304135323 249999948.499834537506 1 60064.566939707 2023-04-30T13:36:23.590709+00:00 12985898.767958389595 237014049.732123374939 249999948.500081777573 1 60064.566951036 2023-04-30T13:36:24.569565+00:00 12985964.321849638596 237013984.178294718266 249999948.500144362450 1 60064.566962797 2023-04-30T13:36:25.585630+00:00 12985966.623567402363 237013981.876444935799 249999948.500012338161 1 60064.566974180 2023-04-30T13:36:26.569169+00:00 12985977.773984313011 237013970.725753337145 249999948.499737650156 1 60064.566985150 2023-04-30T13:36:27.516975+00:00 12985911.826826505363 237014036.672946244478 249999948.499772757292 1 60064.566997842 2023-04-30T13:36:28.613576+00:00 12985938.699855700135 237014009.800033271313 249999948.499888956547 1 60064.567008855 2023-04-30T13:36:29.565105+00:00 12985988.738339863718 237013959.761888593435 249999948.500228464603 1 60064.567020469 2023-04-30T13:36:30.568515+00:00 12985949.836815783754 237013998.663355201483 249999948.500170975924 1 60064.567031444 2023-04-30T13:36:31.516753+00:00 12985947.698380777612 237014000.801466464996 249999948.499847233295 1 60064.567042308 2023-04-30T13:36:32.455420+00:00 12985944.576512033120 237014003.923522651196 249999948.500034689903 1 60064.567055467 2023-04-30T13:36:33.592353+00:00 12985973.955046042800 237013974.544907569885 249999948.499953627586 1 60064.567066925 2023-04-30T13:36:34.582281+00:00 12985932.284331416711 237014016.215513139963 249999948.499844551086 1 60064.567078455 2023-04-30T13:36:35.578549+00:00 12985919.089095201343 237014029.410767197609 249999948.499862402678 1 60064.567089709 2023-04-30T13:36:36.550796+00:00 12985983.414520343766 237013965.085609227419 249999948.500129580498 1 60064.567101650 2023-04-30T13:36:37.582581+00:00 12985954.293571487069 237013994.206262052059 249999948.499833524227 1 60064.567112254 2023-04-30T13:36:38.498776+00:00 12985979.843675848097 237013968.656272947788 249999948.499948799610 1 60064.567124585 2023-04-30T13:36:39.564098+00:00 12985913.643694695085 237014034.856318235397 249999948.500012934208 1 60064.567135666 2023-04-30T13:36:40.521607+00:00 12985962.453094571829 237013986.046892315149 249999948.499986886978 1 60064.567146705 2023-04-30T13:36:41.475375+00:00 12985918.079482017085 237014030.420610070229 249999948.500092089176 1 60064.567158298 2023-04-30T13:36:42.476953+00:00 12985941.730992946774 237014006.768964678049 249999948.499957621098 1 60064.567170129 2023-04-30T13:36:43.499176+00:00 12985949.119734063745 237013999.380102932453 249999948.499836981297 1 60064.567181546 2023-04-30T13:36:44.485605+00:00 12985913.505529018119 237014034.994363307953 249999948.499892324209 1 60064.567193201 2023-04-30T13:36:45.492525+00:00 12985919.107684282586 237014029.392431259155 249999948.500115543604 1 60064.567204838 2023-04-30T13:36:46.497956+00:00 12985947.280890353024 237014001.219304382801 249999948.500194728374 1 60064.567216821 2023-04-30T13:36:47.533314+00:00 12985963.613727632910 237013984.886120945215 249999948.499848574400 1 60064.567228854 2023-04-30T13:36:48.572960+00:00 12985983.504002077505 237013964.995825201273 249999948.499827265739 1 60064.567239705 2023-04-30T13:36:49.510509+00:00 12985943.467314383015 237014005.032745301723 249999948.500059694052 1 60064.567251640 2023-04-30T13:36:50.541681+00:00 12985903.865694209933 237014044.634442567825 249999948.500136792660 1 60064.567263413 2023-04-30T13:36:51.558915+00:00 12985978.912692597136 237013969.587186545134 249999948.499879151583 1 60064.567274799 2023-04-30T13:36:52.542613+00:00 12985925.946272971109 237014022.553723335266 249999948.499996304512 1 60064.567285265 2023-04-30T13:36:53.446923+00:00 12985946.651058655232 237014001.849116384983 249999948.500175029039 1 60064.567298083 2023-04-30T13:36:54.554342+00:00 12985943.157546838745 237014005.342393755913 249999948.499940603971 1 60064.567309462 2023-04-30T13:36:55.537460+00:00 12985993.871195115149 237013954.628852277994 249999948.500047385693 1 60064.567320992 2023-04-30T13:36:56.533721+00:00 12985968.296511692926 237013980.203289270401 249999948.499800950289 1 60064.567333282 2023-04-30T13:36:57.595572+00:00 12985947.449198270217 237014001.050538152456 249999948.499736428261 1 60064.567344092 2023-04-30T13:36:58.529570+00:00 12985967.143051866442 237013981.356825649738 249999948.499877512455 1 60064.567355992 2023-04-30T13:36:59.557716+00:00 12985928.234794339165 237014020.265388458967 249999948.500182807446 1 60064.567367695 2023-04-30T13:37:00.568844+00:00 12985957.405061919242 237013991.094970285892 249999948.500032216311 1 60064.567378320 2023-04-30T13:37:01.486851+00:00 12985898.271336929873 237014050.228601247072 249999948.499938189983 1 60064.567391462 2023-04-30T13:37:02.622329+00:00 12985953.187098043039 237013995.312960088253 249999948.500058144331 1 60064.567403052 2023-04-30T13:37:03.623723+00:00 12985931.763087682426 237014016.736817479134 249999948.499905169010 1 60064.567413989 2023-04-30T13:37:04.568616+00:00 12985964.144000710919 237013984.356037497520 249999948.500038206577 1 60064.567425353 2023-04-30T13:37:05.550492+00:00 12985937.860043436289 237014010.640029847622 249999948.500073283911 1 60064.567436141 2023-04-30T13:37:06.482604+00:00 12985924.862930921838 237014023.636986732483 249999948.499917656183 1 60064.567447498 2023-04-30T13:37:07.463863+00:00 12985984.832157323137 237013963.667626649141 249999948.499783962965 1 60064.567460390 2023-04-30T13:37:08.577657+00:00 12985964.215421270579 237013984.284526050091 249999948.499947309494 1 60064.567470346 2023-04-30T13:37:09.437851+00:00 12985929.964180447161 237014018.535851299763 249999948.500031739473 1 60064.567482493 2023-04-30T13:37:10.487367+00:00 12985990.518380349502 237013957.981610000134 249999948.499990344048 1 60064.567494103 2023-04-30T13:37:11.490463+00:00 12985868.197992937639 237014080.301867008209 249999948.499859958887 1 60064.567505933 2023-04-30T13:37:12.512586+00:00 12985918.620943589136 237014029.879099011421 249999948.500042587519 1 60064.567517859 2023-04-30T13:37:13.543001+00:00 12985950.648762967438 237013997.851174056530 249999948.499937027693 1 60064.567528779 2023-04-30T13:37:14.486489+00:00 12985939.262982161716 237014009.236942946911 249999948.499925106764 1 60064.567541269 2023-04-30T13:37:15.565601+00:00 12985964.998164648190 237013983.501984685659 249999948.500149339437 1 60064.567552234 2023-04-30T13:37:16.513039+00:00 12985924.889876183122 237014023.610098719597 249999948.499974906445 1 60064.567564035 2023-04-30T13:37:17.532608+00:00 12985960.571917384863 237013987.927935332060 249999948.499852716923 1 60064.567574968 2023-04-30T13:37:18.477182+00:00 12985929.642821799964 237014018.857185065746 249999948.500006854534 1 60064.567587874 2023-04-30T13:37:19.592328+00:00 12985909.063142001629 237014039.436941444874 249999948.500083446503 1 60064.567598675 2023-04-30T13:37:20.525519+00:00 12985946.172572821379 237014002.327314883471 249999948.499887704849 1 60064.567609786 2023-04-30T13:37:21.485533+00:00 12985898.387367010117 237014050.112640917301 249999948.500007927418 1 60064.567623234 2023-04-30T13:37:22.647427+00:00 12985930.919812230393 237014017.579967439175 249999948.499779671431 1 60064.567633156 2023-04-30T13:37:23.504699+00:00 12985972.695220233873 237013975.804832994938 249999948.500053226948 1 60064.567644678 2023-04-30T13:37:24.500185+00:00 12985966.154621217400 237013982.345577150583 249999948.500198364258 1 60064.567657089 2023-04-30T13:37:25.572515+00:00 12985960.236933397129 237013988.263071060181 249999948.500004470348 1 60064.567668905 2023-04-30T13:37:26.593420+00:00 12985934.051952367648 237014014.447916716337 249999948.499869078398 1 60064.567679063 2023-04-30T13:37:27.471024+00:00 12985955.639615410939 237013992.860540628433 249999948.500156044960 1 60064.567691279 2023-04-30T13:37:28.526460+00:00 12985943.838177394122 237014004.661512345076 249999948.499689728022 1 60064.567701943 2023-04-30T13:37:29.447893+00:00 12985879.772001167759 237014068.727765172720 249999948.499766349792 1 60064.567714652 2023-04-30T13:37:30.545906+00:00 12985971.774826657027 237013976.725056439638 249999948.499883085489 1 60064.567725372 2023-04-30T13:37:31.472130+00:00 12985903.807003075257 237014044.692907392979 249999948.499910473824 1 60064.567737424 2023-04-30T13:37:32.513465+00:00 12985977.084370873868 237013971.415701955557 249999948.500072836876 1 60064.567748810 2023-04-30T13:37:33.497198+00:00 12985982.397010739893 237013966.102932929993 249999948.499943673611 1 60064.567761209 2023-04-30T13:37:34.568474+00:00 12985960.685463115573 237013987.814711958170 249999948.500175058842 1 60064.567771798 2023-04-30T13:37:35.483324+00:00 12985943.774452978745 237014004.725544422865 249999948.499997407198 1 60064.567784030 2023-04-30T13:37:36.540159+00:00 12985950.940978251398 237013997.558842837811 249999948.499821096659 1 60064.567795163 2023-04-30T13:37:37.502131+00:00 12986001.947793867439 237013946.552098691463 249999948.499892562628 1 60064.567806770 2023-04-30T13:37:38.504890+00:00 12985894.844045057893 237014053.656137347221 249999948.500182390213 1 60064.567818256 2023-04-30T13:37:39.497351+00:00 12985900.336094608530 237014048.163803905249 249999948.499898523092 1 60064.567829881 2023-04-30T13:37:40.501752+00:00 12985955.610305560753 237013992.889576196671 249999948.499881744385 1 60064.567842131 2023-04-30T13:37:41.560057+00:00 12985951.330206867307 237013997.169583201408 249999948.499790072441 1 60064.567853182 2023-04-30T13:37:42.514942+00:00 12985951.831328967586 237013996.668612182140 249999948.499941140413 1 60064.567864792 2023-04-30T13:37:43.518053+00:00 12985889.822774035856 237014058.677277326584 249999948.500051349401 1 60064.567876100 2023-04-30T13:37:44.495058+00:00 12985947.866484504193 237014000.633719146252 249999948.500203639269 1 60064.567887492 2023-04-30T13:37:45.479278+00:00 12985959.763638837263 237013988.736462533474 249999948.500101357698 1 60064.567899262 2023-04-30T13:37:46.496202+00:00 12985933.539727346972 237014014.960253298283 249999948.499980658293 1 60064.567911485 2023-04-30T13:37:47.552292+00:00 12985925.297427186742 237014023.202598452568 249999948.500025629997 1 60064.567922472 2023-04-30T13:37:48.501593+00:00 12985982.547039436176 237013965.952934950590 249999948.499974399805 1 60064.567933860 2023-04-30T13:37:49.485541+00:00 12985933.570264521986 237014014.929878205061 249999948.500142723322 1 60064.567946047 2023-04-30T13:37:50.538470+00:00 12985911.203065665439 237014037.296851366758 249999948.499917030334 1 60064.567957029 2023-04-30T13:37:51.487266+00:00 12985929.886732688174 237014018.613312453032 249999948.500045150518 1 60064.567968675 2023-04-30T13:37:52.493525+00:00 12985935.019720967859 237014013.480175495148 249999948.499896466732 1 60064.567980321 2023-04-30T13:37:53.499730+00:00 12985929.958705829456 237014018.541294246912 249999948.500000089407 1 60064.567992132 2023-04-30T13:37:54.520194+00:00 12985962.608879355714 237013985.891169935465 249999948.500049293041 1 60064.568002827 2023-04-30T13:37:55.444248+00:00 12985898.320063736290 237014050.179944247007 249999948.500007987022 1 60064.568015923 2023-04-30T13:37:56.575761+00:00 12985976.009655602276 237013972.490174233913 249999948.499829828739 1 60064.568026431 2023-04-30T13:37:57.483639+00:00 12985918.282813498750 237014030.217223674059 249999948.500037163496 1 60064.568038299 2023-04-30T13:37:58.509038+00:00 12985962.899733660743 237013985.600302577019 249999948.500036239624 1 60064.568049825 2023-04-30T13:37:59.504886+00:00 12985921.567117605358 237014026.932971894741 249999948.500089496374 1 60064.568061545 2023-04-30T13:38:00.517435+00:00 12985990.324533043429 237013958.175437629223 249999948.499970674515 1 60064.568073302 2023-04-30T13:38:01.533284+00:00 12985915.389040121809 237014033.111056923866 249999948.500097036362 1 60064.568086731 2023-04-30T13:38:02.693530+00:00 12985983.836139746010 237013964.663793861866 249999948.499933600426 1 60064.568096547 2023-04-30T13:38:03.541671+00:00 12985937.734758147970 237014010.765316814184 249999948.500074952841 1 60064.568109612 2023-04-30T13:38:04.670459+00:00 12985981.216219913214 237013967.283803373575 249999948.500023275614 1 60064.568120188 2023-04-30T13:38:05.584273+00:00 12985884.898057494313 237014063.601898878813 249999948.499956369400 1 60064.568130896 2023-04-30T13:38:06.509419+00:00 12985926.688629293814 237014021.811421394348 249999948.500050693750 1 60064.568143190 2023-04-30T13:38:07.571656+00:00 12985958.793088980019 237013989.707129448652 249999948.500218421221 1 60064.568153920 2023-04-30T13:38:08.498698+00:00 12985936.069169541821 237014012.430823177099 249999948.499992728233 1 60064.568165204 2023-04-30T13:38:09.473662+00:00 12985902.635811859742 237014045.864126324654 249999948.499938189983 1 60064.568177707 2023-04-30T13:38:10.553901+00:00 12985963.754275636747 237013984.745625168085 249999948.499900817871 1 60064.568188961 2023-04-30T13:38:11.526222+00:00 12985940.005213625729 237014008.494954407215 249999948.500168025494 1 60064.568201061 2023-04-30T13:38:12.571702+00:00 12985950.633617654443 237013997.866191774607 249999948.499809443951 1 60064.568212223 2023-04-30T13:38:13.536094+00:00 12985927.704388910905 237014020.795739740133 249999948.500128656626 1 60064.568224465 2023-04-30T13:38:14.593813+00:00 12985987.909890228882 237013960.590190380812 249999948.500080615282 1 60064.568235158 2023-04-30T13:38:15.517666+00:00 12985976.169630734250 237013972.330432355404 249999948.500063091516 1 60064.568246403 2023-04-30T13:38:16.489183+00:00 12985921.135911084712 237014027.363926887512 249999948.499837964773 1 60064.568258406 2023-04-30T13:38:17.526275+00:00 12985882.246449742466 237014066.253378033638 249999948.499827772379 1 60064.568269370 2023-04-30T13:38:18.473543+00:00 12985918.248060639948 237014030.251823991537 249999948.499884635210 1 60064.568280898 2023-04-30T13:38:19.469551+00:00 12985987.445655092597 237013961.054211050272 249999948.499866127968 1 60064.568292854 2023-04-30T13:38:20.502569+00:00 12985916.061739578843 237014032.438296645880 249999948.500036239624 1 60064.568304427 2023-04-30T13:38:21.502534+00:00 12985988.885973619297 237013959.613981664181 249999948.499955296516 1 60064.568315791 2023-04-30T13:38:22.484343+00:00 12985923.590769890696 237014024.909154862165 249999948.499924749136 1 60064.568328127 2023-04-30T13:38:23.550209+00:00 12985903.467517118901 237014045.032575249672 249999948.500092357397 1 60064.568339518 2023-04-30T13:38:24.534377+00:00 12985975.687109811231 237013972.812904298306 249999948.500014096498 1 60064.568351188 2023-04-30T13:38:25.542636+00:00 12985930.218739824370 237014018.281125426292 249999948.499865263700 1 60064.568363129 2023-04-30T13:38:26.574345+00:00 12985932.591827804223 237014015.908051192760 249999948.499879002571 1 60064.568373810 2023-04-30T13:38:27.497246+00:00 12985975.279241817072 237013973.220706582069 249999948.499948412180 1 60064.568385480 2023-04-30T13:38:28.505459+00:00 12985958.261747311801 237013990.238366305828 249999948.500113606453 1 60064.568396906 2023-04-30T13:38:29.492730+00:00 12985971.937696395442 237013976.562207490206 249999948.499903887510 1 60064.568408923 2023-04-30T13:38:30.530918+00:00 12985971.426525205374 237013977.073423504829 249999948.499948710203 1 60064.568420270 2023-04-30T13:38:31.511356+00:00 12985919.704293398187 237014028.795594096184 249999948.499887496233 1 60064.568432062 2023-04-30T13:38:32.530136+00:00 12985944.995620757341 237014003.504250764847 249999948.499871522188 1 60064.568443938 2023-04-30T13:38:33.556255+00:00 12985940.106937568635 237014008.392953097820 249999948.499890655279 1 60064.568455553 2023-04-30T13:38:34.559749+00:00 12985945.352282453328 237014003.147711873055 249999948.499994337559 1 60064.568465900 2023-04-30T13:38:35.453782+00:00 12985944.595289723948 237014003.904753953218 249999948.500043690205 1 60064.568479144 2023-04-30T13:38:36.598074+00:00 12985934.744014920667 237014013.756019651890 249999948.500034570694 1 60064.568490951 2023-04-30T13:38:37.618213+00:00 12985968.778776502237 237013979.721113741398 249999948.499890238047 1 60064.568501436 2023-04-30T13:38:38.524055+00:00 12985901.068653799593 237014047.431291520596 249999948.499945312738 1 60064.568512812 2023-04-30T13:38:39.506967+00:00 12985886.375817218795 237014062.124169647694 249999948.499986857176 1 60064.568525156 2023-04-30T13:38:40.573514+00:00 12985985.944617925212 237013962.555212825537 249999948.499830752611 1 60064.568535750 2023-04-30T13:38:41.488831+00:00 12985896.544304126874 237014051.955691069365 249999948.499995201826 1 60064.568548166 2023-04-30T13:38:42.561535+00:00 12985987.591807030141 237013960.908320188522 249999948.500127226114 1 60064.568559185 2023-04-30T13:38:43.513533+00:00 12985964.368905272335 237013984.130952149630 249999948.499857425690 1 60064.568570221 2023-04-30T13:38:44.467071+00:00 12985957.744573734701 237013990.755506008863 249999948.500079751015 1 60064.568581961 2023-04-30T13:38:45.481396+00:00 12985952.854993464425 237013995.645022124052 249999948.500015586615 1 60064.568593801 2023-04-30T13:38:46.504379+00:00 12985891.532500304282 237014056.967537432909 249999948.500037729740 1 60064.568606017 2023-04-30T13:38:47.559828+00:00 12985947.852330315858 237014000.647666573524 249999948.499996900558 1 60064.568616391 2023-04-30T13:38:48.456216+00:00 12985948.692922903225 237013999.806818157434 249999948.499741047621 1 60064.568629138 2023-04-30T13:38:49.557556+00:00 12985935.393749415874 237014013.105899870396 249999948.499649286270 1 60064.568640527 2023-04-30T13:38:50.541528+00:00 12985950.349090969190 237013998.151139169931 249999948.500230133533 1 60064.568651336 2023-04-30T13:38:51.475460+00:00 12986014.251896951348 237013934.247966527939 249999948.499863475561 1 60064.568663572 2023-04-30T13:38:52.532619+00:00 12985950.649766111746 237013997.849806934595 249999948.499573051929 1 60064.568675685 2023-04-30T13:38:53.579161+00:00 12985890.819284085184 237014057.680754810572 249999948.500038892031 1 60064.568686844 2023-04-30T13:38:54.543363+00:00 12985930.490000503138 237014018.009926587343 249999948.499927103519 1 60064.568697967 2023-04-30T13:38:55.504296+00:00 12985962.384217269719 237013986.116041630507 249999948.500258892775 1 60064.568709087 2023-04-30T13:38:56.465090+00:00 12985957.386964444071 237013991.113049387932 249999948.500013828278 1 60064.568720863 2023-04-30T13:38:57.482537+00:00 12985961.355257116258 237013987.144557058811 249999948.499814182520 1 60064.568733137 2023-04-30T13:38:58.543062+00:00 12985973.274932421744 237013975.225034654140 249999948.499967068434 1 60064.568744231 2023-04-30T13:38:59.501507+00:00 12985862.165431475267 237014086.334661692381 249999948.500093162060 1 60064.568757033 2023-04-30T13:39:00.607639+00:00 12985965.645880179480 237013982.854038953781 249999948.499919146299 1 60064.568767263 2023-04-30T13:39:01.491467+00:00 12985935.563756221905 237014012.936412930489 249999948.500169157982 1 60064.568780246 2023-04-30T13:39:02.613292+00:00 12985952.109750591218 237013996.389945030212 249999948.499695628881 1 60064.568792275 2023-04-30T13:39:03.652531+00:00 12986000.946253158152 237013947.553761512041 249999948.500014662743 1 60064.568802933 2023-04-30T13:39:04.573453+00:00 12985958.659274343401 237013989.840796768665 249999948.500071108341 1 60064.568814344 2023-04-30T13:39:05.559357+00:00 12985950.490694077685 237013998.009250819683 249999948.499944895506 1 60064.568825463 2023-04-30T13:39:06.520028+00:00 12985915.864062607288 237014032.635893762112 249999948.499956369400 1 60064.568837567 2023-04-30T13:39:07.565783+00:00 12985937.425704451278 237014011.074473351240 249999948.500177800655 1 60064.568847725 2023-04-30T13:39:08.443407+00:00 12985912.398469848558 237014036.101351469755 249999948.499821305275 1 60064.568859631 2023-04-30T13:39:09.472103+00:00 12985957.259975887835 237013991.239916801453 249999948.499892681837 1 60064.568871852 2023-04-30T13:39:10.528029+00:00 12985968.759141840041 237013979.740866512060 249999948.500008344650 1 60064.568883644 2023-04-30T13:39:11.546835+00:00 12985914.307466382161 237014034.192500978708 249999948.499967366457 1 60064.568894737 2023-04-30T13:39:12.505299+00:00 12985993.244824791327 237013955.255247205496 249999948.500072002411 1 60064.568906256 2023-04-30T13:39:13.500546+00:00 12985902.897034946829 237014045.602868616581 249999948.499903559685 1 60064.568917651 2023-04-30T13:39:14.485071+00:00 12985908.373287091032 237014040.126726865768 249999948.500013947487 1 60064.568929042 2023-04-30T13:39:15.469202+00:00 12985930.440585318953 237014018.059441447258 249999948.500026762486 1 60064.568940533 2023-04-30T13:39:16.462095+00:00 12985955.916552651674 237013992.583274543285 249999948.499827206135 1 60064.568952547 2023-04-30T13:39:17.500085+00:00 12985935.558828856796 237014012.941284835339 249999948.500113695860 1 60064.568964663 2023-04-30T13:39:18.546859+00:00 12985980.671659909189 237013967.828113317490 249999948.499773234129 1 60064.568975804 2023-04-30T13:39:19.509495+00:00 12985972.803312212229 237013975.696782827377 249999948.500095039606 1 60064.568987194 2023-04-30T13:39:20.493554+00:00 12985928.634377673268 237014019.865706890821 249999948.500084578991 1 60064.568998670 2023-04-30T13:39:21.485054+00:00 12985963.017572062090 237013985.482518315315 249999948.500090390444 1 60064.569011197 2023-04-30T13:39:22.567453+00:00 12985940.441432416439 237014008.058570593596 249999948.500003010035 1 60064.569022171 2023-04-30T13:39:23.515566+00:00 12985903.321090003476 237014045.179105430841 249999948.500195443630 1 60064.569034207 2023-04-30T13:39:24.555475+00:00 12985975.730614153668 237013972.769400894642 249999948.500015050173 1 60064.569044841 2023-04-30T13:39:25.474265+00:00 12985980.717345146462 237013967.782572835684 249999948.499917984009 1 60064.569056885 2023-04-30T13:39:26.514872+00:00 12985891.880769111216 237014056.619159907103 249999948.499929010868 1 60064.569068315 2023-04-30T13:39:27.502361+00:00 12985942.669989541173 237014005.829892963171 249999948.499882519245 1 60064.569081245 2023-04-30T13:39:28.619547+00:00 12985913.355121947825 237014035.144932121038 249999948.500054061413 1 60064.569091644 2023-04-30T13:39:29.518001+00:00 12985963.329039590433 237013985.171029806137 249999948.500069409609 1 60064.569103027 2023-04-30T13:39:30.501560+00:00 12985930.976123545319 237014017.523814827204 249999948.499938368797 1 60064.569114203 2023-04-30T13:39:31.467127+00:00 12985931.244753317907 237014017.255283921957 249999948.500037252903 1 60064.569126368 2023-04-30T13:39:32.518169+00:00 12985955.743300363421 237013992.756722450256 249999948.500022828579 1 60064.569137559 2023-04-30T13:39:33.485087+00:00 12985967.693245351315 237013980.806689471006 249999948.499934822321 1 60064.569149617 2023-04-30T13:39:34.526924+00:00 12985957.076910680160 237013991.423081487417 249999948.499992161989 1 60064.569160895 2023-04-30T13:39:35.501341+00:00 12985930.232887221500 237014018.267031639814 249999948.499918848276 1 60064.569172148 2023-04-30T13:39:36.473533+00:00 12985901.765637710690 237014046.734276950359 249999948.499914646149 1 60064.569184235 2023-04-30T13:39:37.517954+00:00 12985919.616107253358 237014028.884092658758 249999948.500199913979 1 60064.569195841 2023-04-30T13:39:38.520626+00:00 12985937.470453828573 237014011.029290556908 249999948.499744385481 1 60064.569208137 2023-04-30T13:39:39.583001+00:00 12985873.934300230816 237014074.565587490797 249999948.499887734652 1 60064.569219378 2023-04-30T13:39:40.554255+00:00 12985979.306422846392 237013969.193557471037 249999948.499980330467 1 60064.569230186 2023-04-30T13:39:41.488094+00:00 12986011.351714931428 237013937.148110359907 249999948.499825298786 1 60064.569241439 2023-04-30T13:39:42.460286+00:00 12985871.514756152406 237014076.985247939825 249999948.500004082918 1 60064.569253675 2023-04-30T13:39:43.517538+00:00 12985927.521672692150 237014020.978260278702 249999948.499932974577 1 60064.569265140 2023-04-30T13:39:44.508106+00:00 12985980.059486176819 237013968.440558642149 249999948.500044822693 1 60064.569276988 2023-04-30T13:39:45.531769+00:00 12985956.567135566846 237013991.932959526777 249999948.500095099211 1 60064.569288583 2023-04-30T13:39:46.533534+00:00 12985969.253551624715 237013979.246337980032 249999948.499889612198 1 60064.569300314 2023-04-30T13:39:47.547119+00:00 12985953.502052532509 237013994.997875213623 249999948.499927759171 1 60064.569311972 2023-04-30T13:39:48.554392+00:00 12985957.042325641960 237013991.457500487566 249999948.499826133251 1 60064.569323348 2023-04-30T13:39:49.537233+00:00 12985951.909840377048 237013996.590080857277 249999948.499921232462 1 60064.569334312 2023-04-30T13:39:50.484594+00:00 12985924.190898051485 237014024.309133887291 249999948.500031948090 1 60064.569346916 2023-04-30T13:39:51.573567+00:00 12985945.110895289108 237014003.388963937759 249999948.499859213829 1 60064.569358821 2023-04-30T13:39:52.602159+00:00 12985972.234035955742 237013976.266183674335 249999948.500219643116 1 60064.569369453 2023-04-30T13:39:53.520791+00:00 12985955.089083869010 237013993.410895049572 249999948.499978929758 1 60064.569381366 2023-04-30T13:39:54.550033+00:00 12985906.816784795374 237014041.683054029942 249999948.499838829041 1 60064.569392320 2023-04-30T13:39:55.496420+00:00 12985987.196820884943 237013961.303177356720 249999948.499998241663 1 60064.569404062 2023-04-30T13:39:56.510967+00:00 12985928.608304850757 237014019.891772419214 249999948.500077277422 1 60064.569414779 2023-04-30T13:39:57.436861+00:00 12985948.628578636795 237013999.871356159449 249999948.499934792519 1 60064.569426931 2023-04-30T13:39:58.486822+00:00 12985978.188298881054 237013970.311718314886 249999948.500017195940 1 60064.569438939 2023-04-30T13:39:59.524299+00:00 12985931.544307667762 237014016.955600500107 249999948.499908179045 1 60064.569450375 2023-04-30T13:40:00.512391+00:00 12985889.071723332629 237014059.428208678961 249999948.499932020903 1 60064.569461222 2023-04-30T13:40:01.449562+00:00 12985958.236403264105 237013990.263539791107 249999948.499943047762 1 60064.569475088 2023-04-30T13:40:02.647593+00:00 12985933.367198454216 237014015.132852226496 249999948.500050693750 1 60064.569489259 2023-04-30T13:40:03.871977+00:00 12985971.144991239533 237013977.355027496815 249999948.500018745661 1 60064.569498642 2023-04-30T13:40:04.682695+00:00 12985917.045164806768 237014031.454897910357 249999948.500062704086 1 60064.569509333 2023-04-30T13:40:05.606415+00:00 12985981.497655862942 237013967.002504557371 249999948.500160425901 1 60064.569520669 2023-04-30T13:40:06.585802+00:00 12985949.072911238298 237013999.427136093378 249999948.500047326088 1 60064.569532875 2023-04-30T13:40:07.640393+00:00 12985920.403658013791 237014028.096229940653 249999948.499887943268 1 60064.569543752 2023-04-30T13:40:08.580147+00:00 12985933.596887255087 237014014.903190016747 249999948.500077277422 1 60064.569555792 2023-04-30T13:40:09.620400+00:00 12985923.228550245985 237014025.271311640739 249999948.499861896038 1 60064.569567526 2023-04-30T13:40:10.634274+00:00 12985956.424140019342 237013992.075856745243 249999948.499996751547 1 60064.569578656 2023-04-30T13:40:11.595871+00:00 12985968.042236274108 237013980.457690596581 249999948.499926865101 1 60064.569590370 2023-04-30T13:40:12.607929+00:00 12985935.389862027019 237014013.110202074051 249999948.500064104795 1 60064.569601464 2023-04-30T13:40:13.566451+00:00 12985937.690233819187 237014010.809843778610 249999948.500077605247 1 60064.569613052 2023-04-30T13:40:14.567651+00:00 12985933.027091119438 237014015.472749173641 249999948.499840289354 1 60064.569623644 2023-04-30T13:40:15.482883+00:00 12985915.100394610316 237014033.399614483118 249999948.500009089708 1 60064.569636094 2023-04-30T13:40:16.558537+00:00 12985928.538911554962 237014019.961158871651 249999948.500070422888 1 60064.569646718 2023-04-30T13:40:17.476467+00:00 12985946.927455371246 237014001.572404652834 249999948.499860018492 1 60064.569659434 2023-04-30T13:40:18.575086+00:00 12985919.817315464839 237014028.682500362396 249999948.499815821648 1 60064.569671343 2023-04-30T13:40:19.604062+00:00 12985974.741047225893 237013973.758966773748 249999948.500014007092 1 60064.569682004 2023-04-30T13:40:20.525160+00:00 12985950.087595807388 237013998.412390053272 249999948.499985873699 1 60064.569694001 2023-04-30T13:40:21.561682+00:00 12985972.101297605783 237013976.398643583059 249999948.499941200018 1 60064.569706513 2023-04-30T13:40:22.642737+00:00 12985966.785109085962 237013981.715006858110 249999948.500115931034 1 60064.569716543 2023-04-30T13:40:23.509287+00:00 12985940.058878447860 237014008.441122829914 249999948.500001281500 1 60064.569728391 2023-04-30T13:40:24.532994+00:00 12985868.277262544259 237014080.222916603088 249999948.500179141760 1 60064.569740848 2023-04-30T13:40:25.609283+00:00 12985965.903349954635 237013982.596492469311 249999948.499842435122 1 60064.569751831 2023-04-30T13:40:26.558206+00:00 12985972.951545679942 237013975.548460930586 249999948.500006616116 1 60064.569762530 2023-04-30T13:40:27.482582+00:00 12985935.044531149790 237014013.455616176128 249999948.500147312880 1 60064.569774114 2023-04-30T13:40:28.483396+00:00 12985953.094154478982 237013995.405825465918 249999948.499979943037 1 60064.569786826 2023-04-30T13:40:29.581801+00:00 12985945.765611195937 237014002.734288603067 249999948.499899804592 1 60064.569798358 2023-04-30T13:40:30.578093+00:00 12985940.512726493180 237014007.986965656281 249999948.499692142010 1 60064.569810032 2023-04-30T13:40:31.586809+00:00 12985955.965966761112 237013992.534055739641 249999948.500022500753 1 60064.569820487 2023-04-30T13:40:32.490087+00:00 12985946.275440823287 237014002.224602520466 249999948.500043332577 1 60064.569832959 2023-04-30T13:40:33.567695+00:00 12985888.987015241757 237014059.512875407934 249999948.499890655279 1 60064.569843415 2023-04-30T13:40:34.471045+00:00 12985957.626922989264 237013990.872948825359 249999948.499871820211 1 60064.569855772 2023-04-30T13:40:35.538725+00:00 12985955.254406729713 237013993.245660126209 249999948.500066846609 1 60064.569867471 2023-04-30T13:40:36.549530+00:00 12985931.843489773571 237014016.656528830528 249999948.500018596649 1 60064.569879132 2023-04-30T13:40:37.557041+00:00 12985951.251487741247 237013997.248587369919 249999948.500075101852 1 60064.569890112 2023-04-30T13:40:38.505670+00:00 12985960.422316620126 237013988.077484071255 249999948.499800682068 1 60064.569902728 2023-04-30T13:40:39.595702+00:00 12985924.726846799254 237014023.773149758577 249999948.499996542931 1 60064.569913488 2023-04-30T13:40:40.525329+00:00 12985947.157086947933 237014001.342899441719 249999948.499986380339 1 60064.569924669 2023-04-30T13:40:41.491376+00:00 12986003.837153449655 237013944.662810117006 249999948.499963581562 1 60064.569936465 2023-04-30T13:40:42.510575+00:00 12985942.075810832903 237014006.424083799124 249999948.499894618988 1 60064.569947961 2023-04-30T13:40:43.503823+00:00 12985962.879375537857 237013985.620447963476 249999948.499823510647 1 60064.569960352 2023-04-30T13:40:44.574445+00:00 12985957.250107521191 237013991.249908477068 249999948.500016003847 1 60064.569971389 2023-04-30T13:40:45.528041+00:00 12985936.135401962325 237014012.364665329456 249999948.500067293644 1 60064.569982963 2023-04-30T13:40:46.527953+00:00 12985939.793869404122 237014008.706078588963 249999948.499947994947 1 60064.569994844 2023-04-30T13:40:47.554480+00:00 12985931.290437327698 237014017.209538877010 249999948.499976217747 1 60064.570006222 2023-04-30T13:40:48.537536+00:00 12985879.360546030104 237014069.139900445938 249999948.500446468592 1 60064.570017366 2023-04-30T13:40:49.500394+00:00 12985921.798018608242 237014026.701660394669 249999948.499678999186 1 60064.570029978 2023-04-30T13:40:50.590122+00:00 12985894.228526040912 237014054.271546244621 249999948.500072300434 1 60064.570040674 2023-04-30T13:40:51.514275+00:00 12985954.327299524099 237013994.172497868538 249999948.499797403812 1 60064.570052569 2023-04-30T13:40:52.541980+00:00 12985905.419945323840 237014043.079924255610 249999948.499869585037 1 60064.570064032 2023-04-30T13:40:53.532308+00:00 12985946.700094416738 237014001.799868851900 249999948.499963283539 1 60064.570075540 2023-04-30T13:40:54.526662+00:00 12985935.299914006144 237014013.199950635433 249999948.499864637852 1 60064.570086780 2023-04-30T13:40:55.497747+00:00 12985965.680546522141 237013982.819475919008 249999948.500022441149 1 60064.570098655 2023-04-30T13:40:56.523777+00:00 12985920.515384156257 237014027.984692752361 249999948.500076919794 1 60064.570110695 2023-04-30T13:40:57.564036+00:00 12985954.108749194071 237013994.391405522823 249999948.500154703856 1 60064.570122163 2023-04-30T13:40:58.554890+00:00 12985900.416908813640 237014048.083099782467 249999948.500008583069 1 60064.570132785 2023-04-30T13:40:59.472562+00:00 12985996.195820806548 237013952.304108530283 249999948.499929338694 1 60064.570145688 2023-04-30T13:41:00.587458+00:00 12985951.289556706324 237013997.210444480181 249999948.500001192093 1 60064.570159105 2023-04-30T13:41:01.746660+00:00 12985953.949877519161 237013994.550069540739 249999948.499947071075 1 60064.570169250 2023-04-30T13:41:02.623255+00:00 12985975.454604709521 237013973.045205861330 249999948.499810576439 1 60064.570179468 2023-04-30T13:41:03.506057+00:00 12985926.540665186942 237014021.959405750036 249999948.500070929527 1 60064.570192112 2023-04-30T13:41:04.598489+00:00 12985991.870048565790 237013956.629781872034 249999948.499830424786 1 60064.570203213 2023-04-30T13:41:05.557647+00:00 12985907.356129486114 237014041.143696695566 249999948.499826192856 1 60064.570214231 2023-04-30T13:41:06.509565+00:00 12985950.749606730416 237013997.750348925591 249999948.499955654144 1 60064.570225620 2023-04-30T13:41:07.493555+00:00 12985941.293596072122 237014007.206396579742 249999948.499992638826 1 60064.570237689 2023-04-30T13:41:08.536332+00:00 12985878.942371176556 237014069.557499825954 249999948.499871015549 1 60064.570248726 2023-04-30T13:41:09.489940+00:00 12985937.467610079795 237014011.032642483711 249999948.500252574682 1 60064.570261246 2023-04-30T13:41:10.571656+00:00 12985956.242116516456 237013992.257875978947 249999948.499992489815 1 60064.570271685 2023-04-30T13:41:11.473546+00:00 12985938.516879677773 237014009.982835859060 249999948.499715536833 1 60064.570283675 2023-04-30T13:41:12.509541+00:00 12985930.090841913596 237014018.409115374088 249999948.499957293272 1 60064.570295343 2023-04-30T13:41:13.517665+00:00 12985883.003589060158 237014065.496333241463 249999948.499922305346 1 60064.570306314 2023-04-30T13:41:14.465544+00:00 12985891.434842923656 237014057.065037280321 249999948.499880194664 1 60064.570318212 2023-04-30T13:41:15.493534+00:00 12985944.711201379076 237014003.788768470287 249999948.499969840050 1 60064.570329571 2023-04-30T13:41:16.474955+00:00 12985947.794414484873 237014000.705468475819 249999948.499882966280 1 60064.570341905 2023-04-30T13:41:17.540571+00:00 12985956.854175483808 237013991.645490258932 249999948.499665737152 1 60064.570353306 2023-04-30T13:41:18.525641+00:00 12985960.363438790664 237013988.136550366879 249999948.499989151955 1 60064.570364238 2023-04-30T13:41:19.470194+00:00 12985948.096202237532 237014000.403811991215 249999948.500014215708 1 60064.570375999 2023-04-30T13:41:20.486249+00:00 12985926.363089812919 237014022.137047648430 249999948.500137448311 1 60064.570387798 2023-04-30T13:41:21.505785+00:00 12985955.092383306473 237013993.407669484615 249999948.500052779913 1 60064.570399178 2023-04-30T13:41:22.488992+00:00 12985990.397635446861 237013958.102210372686 249999948.499845832586 1 60064.570411685 2023-04-30T13:41:23.569572+00:00 12985965.252094186842 237013983.247999548912 249999948.500093728304 1 60064.570422102 2023-04-30T13:41:24.469609+00:00 12985934.714861251414 237014013.785086572170 249999948.499947816133 1 60064.570434002 2023-04-30T13:41:25.497800+00:00 12985926.774757983163 237014021.725296914577 249999948.500054895878 1 60064.570445927 2023-04-30T13:41:26.528084+00:00 12985958.574549788609 237013989.925586521626 249999948.500136315823 1 60064.570457644 2023-04-30T13:41:27.540437+00:00 12985941.817323053256 237014006.682587623596 249999948.499910682440 1 60064.570468664 2023-04-30T13:41:28.492603+00:00 12985935.117598384619 237014013.382078140974 249999948.499676525593 1 60064.570480203 2023-04-30T13:41:29.489559+00:00 12985981.582457339391 237013966.917511105537 249999948.499968439341 1 60064.570492121 2023-04-30T13:41:30.519288+00:00 12985904.636731090024 237014043.863387614489 249999948.500118702650 1 60064.570503080 2023-04-30T13:41:31.466155+00:00 12985963.574417073280 237013984.925750285387 249999948.500167369843 1 60064.570514619 2023-04-30T13:41:32.463072+00:00 12985962.274936247617 237013986.225135236979 249999948.500071495771 1 60064.570526751 2023-04-30T13:41:33.511274+00:00 12985997.979072613642 237013950.520910233259 249999948.499982833862 1 60064.570538374 2023-04-30T13:41:34.515519+00:00 12985910.734144935384 237014037.765704482794 249999948.499849408865 1 60064.570549796 2023-04-30T13:41:35.502411+00:00 12985898.560455938801 237014049.939457952976 249999948.499913901091 1 60064.570561215 2023-04-30T13:41:36.488991+00:00 12985904.117344057187 237014044.382712602615 249999948.500056654215 1 60064.570572829 2023-04-30T13:41:37.492406+00:00 12985936.334398565814 237014012.165656954050 249999948.500055521727 1 60064.570584092 2023-04-30T13:41:38.465575+00:00 12985914.257386418059 237014034.242550492287 249999948.499936908484 1 60064.570595759 2023-04-30T13:41:39.473539+00:00 12985983.147508058697 237013965.352362334728 249999948.499870389700 1 60064.570607763 2023-04-30T13:41:40.510699+00:00 12985935.684567503631 237014012.815315544605 249999948.499883055687 1 60064.570618975 2023-04-30T13:41:41.479411+00:00 12985938.418715376407 237014010.081271827221 249999948.499987214804 1 60064.570631055 2023-04-30T13:41:42.523157+00:00 12985905.544675190002 237014042.955461919308 249999948.500137120485 1 60064.570642665 2023-04-30T13:41:43.526259+00:00 12985922.877873793244 237014025.622242599726 249999948.500116407871 1 60064.570653920 2023-04-30T13:41:44.498650+00:00 12985975.494224136695 237013973.005751371384 249999948.499975502491 1 60064.570665250 2023-04-30T13:41:45.477593+00:00 12985906.457155395299 237014042.042937874794 249999948.500093281269 1 60064.570676778 2023-04-30T13:41:46.473560+00:00 12985992.349980847910 237013956.150111973286 249999948.500092834234 1 60064.570688335 2023-04-30T13:41:47.472170+00:00 12985922.451660474762 237014026.048301637173 249999948.499962121248 1 60064.570699834 2023-04-30T13:41:48.465665+00:00 12985969.705945018679 237013978.794091224670 249999948.500036239624 1 60064.570711412 2023-04-30T13:41:49.466011+00:00 12985899.622839005664 237014048.877200573683 249999948.500039577484 1 60064.570724190 2023-04-30T13:41:50.570008+00:00 12985939.492608910426 237014009.007497161627 249999948.500106066465 1 60064.570734739 2023-04-30T13:41:51.481437+00:00 12985874.447792410851 237014074.052117407322 249999948.499909818172 1 60064.570747049 2023-04-30T13:41:52.544980+00:00 12985973.339072216302 237013975.160892575979 249999948.499964803457 1 60064.570757664 2023-04-30T13:41:53.462165+00:00 12985893.263990620151 237014055.236082375050 249999948.500072985888 1 60064.570769563 2023-04-30T13:41:54.490273+00:00 12985907.831384295598 237014040.668665647507 249999948.500049948692 1 60064.570780966 2023-04-30T13:41:55.475500+00:00 12985974.571024339646 237013973.928998857737 249999948.500023186207 1 60064.570792590 2023-04-30T13:41:56.479779+00:00 12985949.740101115778 237013998.760124683380 249999948.500225812197 1 60064.570804854 2023-04-30T13:41:57.539405+00:00 12985924.092696178705 237014024.407151103020 249999948.499847292900 1 60064.570816339 2023-04-30T13:41:58.531724+00:00 12985955.735002398491 237013992.764931023121 249999948.499933421612 1 60064.570827372 2023-04-30T13:41:59.484923+00:00 12985953.746392438188 237013994.753669887781 249999948.500062316656 1 60064.570840157 2023-04-30T13:42:00.589511+00:00 12985935.919318657368 237014012.580518513918 249999948.499837160110 1 60064.570850873 2023-04-30T13:42:01.515460+00:00 12985928.217220406979 237014020.282640457153 249999948.499860852957 1 60064.570865620 2023-04-30T13:42:02.789552+00:00 12985921.874723134562 237014026.625169903040 249999948.499893039465 1 60064.570877240 2023-04-30T13:42:03.793539+00:00 12985970.956621332094 237013977.543242663145 249999948.499863982201 1 60064.570887526 2023-04-30T13:42:04.682290+00:00 12985913.193106535822 237014035.306833326817 249999948.499939858913 1 60064.570899084 2023-04-30T13:42:05.680862+00:00 12985960.615132838488 237013987.884808629751 249999948.499941468239 1 60064.570910099 2023-04-30T13:42:06.632551+00:00 12985932.621957113966 237014015.878092288971 249999948.500049412251 1 60064.570920987 2023-04-30T13:42:07.573259+00:00 12985920.679166467860 237014027.820789515972 249999948.499955981970 1 60064.570931926 2023-04-30T13:42:08.518448+00:00 12986017.898189932108 237013930.601812273264 249999948.500002205372 1 60064.570943151 2023-04-30T13:42:09.488194+00:00 12985932.596371220425 237014015.903617829084 249999948.499989062548 1 60064.570955323 2023-04-30T13:42:10.539914+00:00 12985929.896053256467 237014018.603928446770 249999948.499981701374 1 60064.570967135 2023-04-30T13:42:11.560518+00:00 12985965.098557572812 237013983.401581257582 249999948.500138819218 1 60064.570979091 2023-04-30T13:42:12.593440+00:00 12985953.371557159349 237013995.128487199545 249999948.500044345856 1 60064.570990617 2023-04-30T13:42:13.589287+00:00 12985905.085445344448 237014043.414348572493 249999948.499793916941 1 60064.571002624 2023-04-30T13:42:14.626694+00:00 12985926.425001524389 237014022.075093120337 249999948.500094652176 1 60064.571012633 2023-04-30T13:42:15.491499+00:00 12985930.838249020278 237014017.661664992571 249999948.499914020300 1 60064.571024531 2023-04-30T13:42:16.519467+00:00 12985916.967007458210 237014031.532871663570 249999948.499879121780 1 60064.571036100 2023-04-30T13:42:17.519081+00:00 12985900.272544328123 237014048.227477967739 249999948.500022292137 1 60064.571047368 2023-04-30T13:42:18.492563+00:00 12985963.977279521525 237013984.522513777018 249999948.499793291092 1 60064.571060165 2023-04-30T13:42:19.598266+00:00 12985929.395605606958 237014019.104192823172 249999948.499798417091 1 60064.571071665 2023-04-30T13:42:20.591860+00:00 12985976.449174255133 237013972.050784409046 249999948.499958664179 1 60064.571083012 2023-04-30T13:42:21.572236+00:00 12985917.504870548844 237014030.995054781437 249999948.499925315380 1 60064.571093676 2023-04-30T13:42:22.493571+00:00 12985880.465458506718 237014068.034586012363 249999948.500044524670 1 60064.571106070 2023-04-30T13:42:23.564447+00:00 12985917.863170249388 237014030.636829704046 249999948.499999940395 1 60064.571116857 2023-04-30T13:42:24.496432+00:00 12985964.403917968273 237013984.095967710018 249999948.499885678291 1 60064.571128319 2023-04-30T13:42:25.486754+00:00 12985915.633642951027 237014032.866223156452 249999948.499866098166 1 60064.571140207 2023-04-30T13:42:26.513922+00:00 12985991.172246491536 237013957.327886134386 249999948.500132620335 1 60064.571152346 2023-04-30T13:42:27.562678+00:00 12985977.653311504051 237013970.846648424864 249999948.499959915876 1 60064.571163583 2023-04-30T13:42:28.533526+00:00 12985953.004186760634 237013995.495968252420 249999948.500155001879 1 60064.571175352 2023-04-30T13:42:29.550380+00:00 12985969.166696423665 237013979.333265364170 249999948.499961793423 1 60064.571187368 2023-04-30T13:42:30.588563+00:00 12985933.523842306808 237014014.975941270590 249999948.499783575535 1 60064.571198552 2023-04-30T13:42:31.554908+00:00 12985969.907363731414 237013978.592872977257 249999948.500236719847 1 60064.571208954 2023-04-30T13:42:32.453624+00:00 12985944.932621143758 237014003.567260563374 249999948.499881714582 1 60064.571222040 2023-04-30T13:42:33.584296+00:00 12985935.057061590254 237014013.442976176739 249999948.500037759542 1 60064.571233001 2023-04-30T13:42:34.531266+00:00 12985933.347030941397 237014015.153026074171 249999948.500057011843 1 60064.571244422 2023-04-30T13:42:35.518038+00:00 12985918.618047989905 237014029.881794244051 249999948.499842226505 1 60064.571255834 2023-04-30T13:42:36.504081+00:00 12985907.054785484448 237014041.445094972849 249999948.499880462885 1 60064.571268215 2023-04-30T13:42:37.573751+00:00 12985996.643150793388 237013951.857064396143 249999948.500215202570 1 60064.571280279 2023-04-30T13:42:38.616118+00:00 12985956.783182336017 237013991.716812014580 249999948.499994337559 1 60064.571290637 2023-04-30T13:42:39.511058+00:00 12985970.424995956942 237013978.074940204620 249999948.499936163425 1 60064.571302638 2023-04-30T13:42:40.547916+00:00 12985967.665621703491 237013980.834284633398 249999948.499906331301 1 60064.571314083 2023-04-30T13:42:41.536824+00:00 12985942.384586742148 237014006.115321159363 249999948.499907910824 1 60064.571326018 2023-04-30T13:42:42.567935+00:00 12985938.917243609205 237014009.582740515471 249999948.499984115362 1 60064.571336818 2023-04-30T13:42:43.501065+00:00 12985878.241331811994 237014070.258742064238 249999948.500073879957 1 60064.571348341 2023-04-30T13:42:44.496642+00:00 12985983.096129942685 237013965.404062271118 249999948.500192224979 1 60064.571359469 2023-04-30T13:42:45.458083+00:00 12985941.196281500161 237014007.303565859795 249999948.499847352505 1 60064.571370993 2023-04-30T13:42:46.453804+00:00 12985993.028797425330 237013955.471096187830 249999948.499893605709 1 60064.571382611 2023-04-30T13:42:47.457551+00:00 12985886.944219596684 237014061.555770248175 249999948.499989837408 1 60064.571394647 2023-04-30T13:42:48.497543+00:00 12985947.469873556867 237014001.030105829239 249999948.499979376793 1 60064.571406221 2023-04-30T13:42:49.497545+00:00 12985955.496306410059 237013993.003684937954 249999948.499991357327 1 60064.571418033 2023-04-30T13:42:50.518048+00:00 12985908.731277162209 237014039.768426954746 249999948.499704122543 1 60064.571429745 2023-04-30T13:42:51.529973+00:00 12985988.460577238351 237013960.039244890213 249999948.499822139740 1 60064.571440902 2023-04-30T13:42:52.493886+00:00 12985943.215335734189 237014005.284648299217 249999948.499984025955 1 60064.571452614 2023-04-30T13:42:53.505896+00:00 12985904.709470469505 237014043.790370881557 249999948.499841362238 1 60064.571464363 2023-04-30T13:42:54.520960+00:00 12985965.228020576760 237013983.271862328053 249999948.499882906675 1 60064.571475805 2023-04-30T13:42:55.509550+00:00 12985937.127757070586 237014011.372238487005 249999948.499995559454 1 60064.571487319 2023-04-30T13:42:56.504387+00:00 12985979.800068709999 237013968.700008541346 249999948.500077247620 1 60064.571498693 2023-04-30T13:42:57.487107+00:00 12985896.246419478208 237014052.253432512283 249999948.499852001667 1 60064.571509819 2023-04-30T13:42:58.448353+00:00 12985950.400415565819 237013998.099577069283 249999948.499992638826 1 60064.571521753 2023-04-30T13:42:59.479488+00:00 12985990.886050276458 237013957.613831102848 249999948.499881386757 1 60064.571534555 2023-04-30T13:43:00.585569+00:00 12985919.357519991696 237014029.142473310232 249999948.499993294477 1 60064.571547132 2023-04-30T13:43:01.672218+00:00 12985908.498935626820 237014040.000969350338 249999948.499904990196 1 60064.571559223 2023-04-30T13:43:02.716845+00:00 12985894.214131478220 237014054.285939633846 249999948.500071108341 1 60064.571569585 2023-04-30T13:43:03.612121+00:00 12985963.317536450922 237013985.182645827532 249999948.500182271004 1 60064.571580952 2023-04-30T13:43:04.594273+00:00 12985964.735417488962 237013983.764500558376 249999948.499918043613 1 60064.571593302 2023-04-30T13:43:05.661304+00:00 12985986.496189849451 237013962.003934025764 249999948.500123888254 1 60064.571604024 2023-04-30T13:43:06.587677+00:00 12985915.741306409240 237014032.758807629347 249999948.500114023685 1 60064.571614602 2023-04-30T13:43:07.501561+00:00 12985890.519073305652 237014057.981138050556 249999948.500211358070 1 60064.571626602 2023-04-30T13:43:08.538366+00:00 12985984.556553198025 237013963.943497121334 249999948.500050306320 1 60064.571637603 2023-04-30T13:43:09.488896+00:00 12985945.893402598798 237014002.606633365154 249999948.500035971403 1 60064.571649020 2023-04-30T13:43:10.475326+00:00 12985964.496862523258 237013984.003123611212 249999948.499986141920 1 60064.571660567 2023-04-30T13:43:11.472951+00:00 12985908.822414243594 237014039.677628546953 249999948.500042796135 1 60064.571672511 2023-04-30T13:43:12.504977+00:00 12985944.102200845256 237014004.397789865732 249999948.499990701675 1 60064.571684601 2023-04-30T13:43:13.549557+00:00 12985931.715364972129 237014016.784757912159 249999948.500122874975 1 60064.571695602 2023-04-30T13:43:14.499956+00:00 12985943.624885773286 237014004.875046163797 249999948.499931931496 1 60064.571708305 2023-04-30T13:43:15.597561+00:00 12985948.665112076327 237013999.834783911705 249999948.499895989895 1 60064.571718373 2023-04-30T13:43:16.467406+00:00 12985898.880277100950 237014049.619854241610 249999948.500131338835 1 60064.571729796 2023-04-30T13:43:17.454326+00:00 12985898.710226964206 237014049.789658725262 249999948.499885678291 1 60064.571742246 2023-04-30T13:43:18.530097+00:00 12985950.759087838233 237013997.740816801786 249999948.499904632568 1 60064.571753796 2023-04-30T13:43:19.527991+00:00 12985906.311313468963 237014042.188640743494 249999948.499954223633 1 60064.571764972 2023-04-30T13:43:20.493558+00:00 12986007.502053543925 237013940.997882813215 249999948.499936342239 1 60064.571777577 2023-04-30T13:43:21.582647+00:00 12985951.136152815074 237013997.363799870014 249999948.499952673912 1 60064.571787844 2023-04-30T13:43:22.469714+00:00 12985917.883723648265 237014030.616190701723 249999948.499914348125 1 60064.571799920 2023-04-30T13:43:23.513096+00:00 12985964.604894457385 237013983.895099401474 249999948.499993860722 1 60064.571811641 2023-04-30T13:43:24.525772+00:00 12985957.402568828315 237013991.097568541765 249999948.500137358904 1 60064.571823836 2023-04-30T13:43:25.579443+00:00 12985991.251920647919 237013957.248029142618 249999948.499949783087 1 60064.571835110 2023-04-30T13:43:26.553553+00:00 12985910.269630471244 237014038.230493307114 249999948.500123769045 1 60064.571846901 2023-04-30T13:43:27.572184+00:00 12985919.595187926665 237014028.904674500227 249999948.499862432480 1 60064.571857521 2023-04-30T13:43:28.489792+00:00 12985973.950680466369 237013974.549416720867 249999948.500097185373 1 60064.571869671 2023-04-30T13:43:29.539575+00:00 12985926.765580460429 237014021.734504610300 249999948.500085055828 1 60064.571881574 2023-04-30T13:43:30.567958+00:00 12985971.678605141118 237013976.821392506361 249999948.499997645617 1 60064.571892895 2023-04-30T13:43:31.546142+00:00 12985933.942464064807 237014014.557496875525 249999948.499960929155 1 60064.571903294 2023-04-30T13:43:32.444595+00:00 12985937.565328618512 237014010.934616625309 249999948.499945253134 1 60064.571915891 2023-04-30T13:43:33.532954+00:00 12985963.786376504228 237013984.713659167290 249999948.500035673380 1 60064.571927703 2023-04-30T13:43:34.553576+00:00 12985962.950192429125 237013985.549637854099 249999948.499830275774 1 60064.571938355 2023-04-30T13:43:35.473898+00:00 12985886.398423362523 237014062.101621806622 249999948.500045180321 1 60064.571950800 2023-04-30T13:43:36.549135+00:00 12985935.609419707209 237014012.890433251858 249999948.499852955341 1 60064.571962841 2023-04-30T13:43:37.589463+00:00 12985999.113553935662 237013949.386256217957 249999948.499810159206 1 60064.571973907 2023-04-30T13:43:38.545530+00:00 12985931.906758518890 237014016.593111425638 249999948.499869942665 1 60064.571985816 2023-04-30T13:43:39.574472+00:00 12986029.757779041305 237013918.742064267397 249999948.499843299389 1 60064.571996901 2023-04-30T13:43:40.532275+00:00 12985902.691900352016 237014045.808272451162 249999948.500172793865 1 60064.572008591 2023-04-30T13:43:41.542252+00:00 12985927.100904127583 237014021.399015784264 249999948.499919921160 1 60064.572019980 2023-04-30T13:43:42.526258+00:00 12985935.336577197537 237014013.163514822721 249999948.500092029572 1 60064.572031268 2023-04-30T13:43:43.501529+00:00 12985947.562045322731 237014000.937828034163 249999948.499873369932 1 60064.572043214 2023-04-30T13:43:44.533679+00:00 12985917.647846790031 237014030.852106243372 249999948.499953031540 1 60064.572054729 2023-04-30T13:43:45.528612+00:00 12985932.814446816221 237014015.685676336288 249999948.500123143196 1 60064.572066188 2023-04-30T13:43:46.518641+00:00 12985954.197021262720 237013994.303049772978 249999948.500071048737 1 60064.572077426 2023-04-30T13:43:47.489600+00:00 12985970.203851670027 237013978.295913487673 249999948.499765157700 1 60064.572088768 2023-04-30T13:43:48.469557+00:00 12985941.749945215881 237014006.749999552965 249999948.499944776297 1 60064.572100760 2023-04-30T13:43:49.505669+00:00 12985947.958668263629 237014000.541206538677 249999948.499874800444 1 60064.572111895 2023-04-30T13:43:50.467735+00:00 12985931.550934610888 237014016.948858916759 249999948.499793529510 1 60064.572123830 2023-04-30T13:43:51.498955+00:00 12985945.567955227569 237014002.932063698769 249999948.500018924475 1 60064.572135552 2023-04-30T13:43:52.511709+00:00 12985957.813190471381 237013990.686645120382 249999948.499835580587 1 60064.572147843 2023-04-30T13:43:53.573692+00:00 12985972.055384652689 237013976.444606125355 249999948.499990791082 1 60064.572158393 2023-04-30T13:43:54.485135+00:00 12985951.794907260686 237013996.705082178116 249999948.499989449978 1 60064.572170130 2023-04-30T13:43:55.499206+00:00 12985917.727671982720 237014030.772303938866 249999948.499975919724 1 60064.572182558 2023-04-30T13:43:56.572980+00:00 12985964.899816889316 237013983.600053399801 249999948.499870300293 1 60064.572193519 2023-04-30T13:43:57.520077+00:00 12985904.393421439454 237014044.106605172157 249999948.500026613474 1 60064.572205365 2023-04-30T13:43:58.543551+00:00 12985967.347099928185 237013981.152832984924 249999948.499932914972 1 60064.572216704 2023-04-30T13:43:59.523263+00:00 12985911.839755278081 237014036.660289943218 249999948.500045210123 1 60064.572227856 2023-04-30T13:44:00.486766+00:00 12985905.305608469993 237014043.194373190403 249999948.499981671572 1 60064.572239343 2023-04-30T13:44:01.479238+00:00 12985918.858050344512 237014029.641910910606 249999948.499961256981 1 60064.572255434 2023-04-30T13:44:02.869503+00:00 12985962.660491516814 237013985.839754015207 249999948.500245541334 1 60064.572264665 2023-04-30T13:44:03.667040+00:00 12985950.139899225906 237013998.360014289618 249999948.499913513660 1 60064.572274518 2023-04-30T13:44:04.518342+00:00 12985884.397376803681 237014064.102736622095 249999948.500113427639 1 60064.572287436 2023-04-30T13:44:05.634477+00:00 12986049.484999844804 237013899.014969199896 249999948.499969035387 1 60064.572297223 2023-04-30T13:44:06.480042+00:00 12985888.070725411177 237014060.429119259119 249999948.499844670296 1 60064.572309000 2023-04-30T13:44:07.497595+00:00 12985937.703002614900 237014010.796862304211 249999948.499864906073 1 60064.572320544 2023-04-30T13:44:08.495036+00:00 12985963.656753070652 237013984.843042612076 249999948.499795675278 1 60064.572332619 2023-04-30T13:44:09.538316+00:00 12985950.716260790825 237013997.783686995506 249999948.499947786331 1 60064.572344820 2023-04-30T13:44:10.592447+00:00 12985924.675890281796 237014023.824070006609 249999948.499960303307 1 60064.572355777 2023-04-30T13:44:11.539125+00:00 12985985.082212973386 237013963.417845249176 249999948.500058233738 1 60064.572366639 2023-04-30T13:44:12.477570+00:00 12985956.341685183346 237013992.158157050610 249999948.499842226505 1 60064.572379257 2023-04-30T13:44:13.567756+00:00 12985926.172911485657 237014022.326960772276 249999948.499872267246 1 60064.572390064 2023-04-30T13:44:14.501527+00:00 12985976.901864180341 237013971.598135858774 249999948.500000029802 1 60064.572401561 2023-04-30T13:44:15.494853+00:00 12985954.392716154456 237013994.107189774513 249999948.499905943871 1 60064.572413564 2023-04-30T13:44:16.531944+00:00 12985931.051850076765 237014017.448267042637 249999948.500117123127 1 60064.572425677 2023-04-30T13:44:17.578474+00:00 12985919.170710582286 237014029.329413950443 249999948.500124543905 1 60064.572437142 2023-04-30T13:44:18.569023+00:00 12985955.973812000826 237013992.526067286730 249999948.499879300594 1 60064.572447873 2023-04-30T13:44:19.496252+00:00 12985967.338547449559 237013981.161344319582 249999948.499891757965 1 60064.572459783 2023-04-30T13:44:20.525302+00:00 12985936.859532268718 237014011.640306055546 249999948.499838322401 1 60064.572470773 2023-04-30T13:44:21.474789+00:00 12985922.315939052030 237014026.183956921101 249999948.499895960093 1 60064.572483703 2023-04-30T13:44:22.591962+00:00 12985960.191959213465 237013988.308090806007 249999948.500050008297 1 60064.572495007 2023-04-30T13:44:23.568581+00:00 12985936.306468810886 237014012.193557649851 249999948.500026464462 1 60064.572506132 2023-04-30T13:44:24.529767+00:00 12985947.625514693558 237014000.874562680721 249999948.500077366829 1 60064.572518229 2023-04-30T13:44:25.574943+00:00 12985904.294712048024 237014044.205403625965 249999948.500115662813 1 60064.572529406 2023-04-30T13:44:26.540696+00:00 12985990.546265425161 237013957.953418582678 249999948.499684005976 1 60064.572541445 2023-04-30T13:44:27.580888+00:00 12985924.192997420207 237014024.307102590799 249999948.500100016594 1 60064.572552125 2023-04-30T13:44:28.503557+00:00 12985944.565733913332 237014003.934286683798 249999948.500020593405 1 60064.572564004 2023-04-30T13:44:29.529918+00:00 12985970.958395004272 237013977.541416764259 249999948.499811768532 1 60064.572575045 2023-04-30T13:44:30.483868+00:00 12985857.793712077662 237014090.706203460693 249999948.499915540218 1 60064.572586928 2023-04-30T13:44:31.510531+00:00 12985964.649832069874 237013983.850143104792 249999948.499975174665 1 60064.572598184 2023-04-30T13:44:32.483158+00:00 12985995.439854584634 237013953.060006380081 249999948.499860972166 1 60064.572610128 2023-04-30T13:44:33.515066+00:00 12985922.832654856145 237014025.667405515909 249999948.500060379505 1 60064.572621979 2023-04-30T13:44:34.538987+00:00 12985970.915170773864 237013977.585004478693 249999948.500175237656 1 60064.572633073 2023-04-30T13:44:35.497524+00:00 12985920.716658040881 237014027.783344924450 249999948.500002980232 1 60064.572645202 2023-04-30T13:44:36.545481+00:00 12985958.264070333913 237013990.235782951117 249999948.499853283167 1 60064.572657049 2023-04-30T13:44:37.569057+00:00 12985957.918580126017 237013990.581462264061 249999948.500042378902 1 60064.572668456 2023-04-30T13:44:38.554643+00:00 12985899.287600710988 237014049.212442696095 249999948.500043392181 1 60064.572679462 2023-04-30T13:44:39.505532+00:00 12985948.062533417717 237014000.437547355890 249999948.500080764294 1 60064.572690203 2023-04-30T13:44:40.433536+00:00 12985938.669176515192 237014009.830905169249 249999948.500081688166 1 60064.572702332 2023-04-30T13:44:41.481485+00:00 12985924.122118204832 237014024.377776622772 249999948.499894827604 1 60064.572713894 2023-04-30T13:44:42.480477+00:00 12985924.229395991191 237014024.270262390375 249999948.499658375978 1 60064.572725685 2023-04-30T13:44:43.499208+00:00 12985965.560805663466 237013982.939127236605 249999948.499932885170 1 60064.572736507 2023-04-30T13:44:44.434204+00:00 12985927.940701143816 237014020.559314280748 249999948.500015437603 1 60064.572748927 2023-04-30T13:44:45.507339+00:00 12985940.740957748145 237014007.759178161621 249999948.500135898590 1 60064.572760898 2023-04-30T13:44:46.541569+00:00 12985882.639292379841 237014065.860857337713 249999948.500149726868 1 60064.572771993 2023-04-30T13:44:47.500183+00:00 12985979.638417717069 237013968.861525446177 249999948.499943166971 1 60064.572783398 2023-04-30T13:44:48.485571+00:00 12985940.016203437001 237014008.483603179455 249999948.499806612730 1 60064.572794727 2023-04-30T13:44:49.464430+00:00 12985926.194473467767 237014022.305451184511 249999948.499924659729 1 60064.572806804 2023-04-30T13:44:50.507819+00:00 12985999.086337609217 237013949.413495182991 249999948.499832779169 1 60064.572818166 2023-04-30T13:44:51.489527+00:00 12985899.011348316446 237014049.488713264465 249999948.500061571598 1 60064.572830110 2023-04-30T13:44:52.521546+00:00 12985918.818814443424 237014029.681298702955 249999948.500113159418 1 60064.572841268 2023-04-30T13:44:53.485546+00:00 12985960.663848776370 237013987.836275428534 249999948.500124216080 1 60064.572852842 2023-04-30T13:44:54.485542+00:00 12985904.794039351866 237014043.705976635218 249999948.500015974045 1 60064.572864765 2023-04-30T13:44:55.515700+00:00 12985943.809905428439 237014004.689955472946 249999948.499860912561 1 60064.572875699 2023-04-30T13:44:56.460408+00:00 12985958.046881120652 237013990.453013300896 249999948.499894410372 1 60064.572887433 2023-04-30T13:44:57.474225+00:00 12985944.580274820328 237014003.919642984867 249999948.499917805195 1 60064.572898970 2023-04-30T13:44:58.470962+00:00 12985945.865665517747 237014002.634373992682 249999948.500039517879 1 60064.572911027 2023-04-30T13:44:59.512744+00:00 12985931.696806980297 237014016.803133606911 249999948.499940574169 1 60064.572922703 2023-04-30T13:45:00.521568+00:00 12985977.429175490513 237013971.070979923010 249999948.500155419111 1 60064.572934278 2023-04-30T13:45:01.521617+00:00 12985969.615858925506 237013978.884133368731 249999948.499992281199 1 60064.572947814 2023-04-30T13:45:02.691141+00:00 12985961.551624368876 237013986.948364287615 249999948.499988645315 1 60064.572959112 2023-04-30T13:45:03.667276+00:00 12985903.439365504310 237014045.060467332602 249999948.499832838774 1 60064.572970533 2023-04-30T13:45:04.654037+00:00 12985954.375399695709 237013994.124512851238 249999948.499912559986 1 60064.572981027 2023-04-30T13:45:05.560763+00:00 12985919.143189849332 237014029.356831699610 249999948.500021547079 1 60064.572993528 2023-04-30T13:45:06.640792+00:00 12985898.297099884599 237014050.203001260757 249999948.500101149082 1 60064.573005303 2023-04-30T13:45:07.658185+00:00 12985943.740115048364 237014004.759691089392 249999948.499806135893 1 60064.573015590 2023-04-30T13:45:08.546981+00:00 12985953.430876340717 237013995.069116890430 249999948.499993234873 1 60064.573026684 2023-04-30T13:45:09.505532+00:00 12986004.769913045689 237013943.730223566294 249999948.500136613846 1 60064.573039419 2023-04-30T13:45:10.605845+00:00 12985933.186809655279 237014015.313075631857 249999948.499885290861 1 60064.573051092 2023-04-30T13:45:11.614370+00:00 12985928.643292121589 237014019.856744617224 249999948.500036746264 1 60064.573060786 2023-04-30T13:45:12.451932+00:00 12985933.519570147619 237014014.980219095945 249999948.499789237976 1 60064.573072701 2023-04-30T13:45:13.481353+00:00 12985922.527131155133 237014025.972806453705 249999948.499937593937 1 60064.573084190 2023-04-30T13:45:14.474018+00:00 12985978.543478466570 237013969.956475734711 249999948.499954193830 1 60064.573096336 2023-04-30T13:45:15.523425+00:00 12985951.413321726024 237013997.086741000414 249999948.500062733889 1 60064.573108041 2023-04-30T13:45:16.534698+00:00 12985987.431165643036 237013961.069032847881 249999948.500198483467 1 60064.573119311 2023-04-30T13:45:17.508462+00:00 12985971.551427513361 237013976.948840200901 249999948.500267714262 1 60064.573131561 2023-04-30T13:45:18.566883+00:00 12985965.176304515451 237013983.323684960604 249999948.499989479780 1 60064.573142382 2023-04-30T13:45:19.501836+00:00 12985911.883114703000 237014036.616870015860 249999948.499984711409 1 60064.573153731 2023-04-30T13:45:20.482368+00:00 12985892.276351416484 237014056.223660111427 249999948.500011533499 1 60064.573165432 2023-04-30T13:45:21.493346+00:00 12985962.931290306151 237013985.568621277809 249999948.499911576509 1 60064.573176718 2023-04-30T13:45:22.468461+00:00 12985929.683877391741 237014018.816144824028 249999948.500022202730 1 60064.573188802 2023-04-30T13:45:23.512534+00:00 12985966.789677299559 237013981.710431635380 249999948.500108927488 1 60064.573199980 2023-04-30T13:45:24.478259+00:00 12985954.681733263656 237013993.818364828825 249999948.500098079443 1 60064.573211216 2023-04-30T13:45:25.449065+00:00 12985935.126226201653 237014013.373712092638 249999948.499938309193 1 60064.573223227 2023-04-30T13:45:26.486812+00:00 12985925.289379211143 237014023.210525691509 249999948.499904900789 1 60064.573235050 2023-04-30T13:45:27.508359+00:00 12985939.531533323228 237014008.968558013439 249999948.500091344118 1 60064.573246394 2023-04-30T13:45:28.488481+00:00 12985912.875825714320 237014035.624255716801 249999948.500081419945 1 60064.573258788 2023-04-30T13:45:29.559283+00:00 12985966.090225340798 237013982.409850180149 249999948.500075519085 1 60064.573270454 2023-04-30T13:45:30.567180+00:00 12985939.352426469326 237014009.147703796625 249999948.500130265951 1 60064.573281505 2023-04-30T13:45:31.522065+00:00 12985990.166992492974 237013958.332902997732 249999948.499895483255 1 60064.573293326 2023-04-30T13:45:32.543349+00:00 12985961.885111404583 237013986.614767432213 249999948.499878823757 1 60064.573304689 2023-04-30T13:45:33.525156+00:00 12985892.806207383052 237014055.693680018187 249999948.499887406826 1 60064.573316054 2023-04-30T13:45:34.507126+00:00 12985958.426918342710 237013990.072897315025 249999948.499815642834 1 60064.573327194 2023-04-30T13:45:35.469604+00:00 12985883.071173796430 237014065.428611904383 249999948.499785691500 1 60064.573339309 2023-04-30T13:45:36.516285+00:00 12985950.203496342525 237013998.296627402306 249999948.500123739243 1 60064.573350963 2023-04-30T13:45:37.523170+00:00 12985964.701846165583 237013983.798149377108 249999948.499995529652 1 60064.573362311 2023-04-30T13:45:38.503702+00:00 12985905.044081879780 237014043.456088215113 249999948.500170081854 1 60064.573373120 2023-04-30T13:45:39.437562+00:00 12985941.182727828622 237014007.317366391420 249999948.500094234943 1 60064.573385527 2023-04-30T13:45:40.509557+00:00 12985941.301374761388 237014007.198565542698 249999948.499940305948 1 60064.573397101 2023-04-30T13:45:41.509533+00:00 12985939.653901798651 237014008.846146404743 249999948.500048190355 1 60064.573408335 2023-04-30T13:45:42.480111+00:00 12985959.536757798865 237013988.963363558054 249999948.500121355057 1 60064.573420056 2023-04-30T13:45:43.492837+00:00 12985923.043464150280 237014025.456589847803 249999948.500054001808 1 60064.573431919 2023-04-30T13:45:44.517804+00:00 12985941.861438846216 237014006.638545602560 249999948.499984443188 1 60064.573443128 2023-04-30T13:45:45.486235+00:00 12985949.053314751014 237013999.446859240532 249999948.500173985958 1 60064.573455708 2023-04-30T13:45:46.573171+00:00 12985921.572469895706 237014026.927298039198 249999948.499767929316 1 60064.573465868 2023-04-30T13:45:47.450987+00:00 12985962.505614737049 237013985.994312524796 249999948.499927252531 1 60064.573478418 2023-04-30T13:45:48.535350+00:00 12985929.039787231013 237014019.460066020489 249999948.499853253365 1 60064.573489103 2023-04-30T13:45:49.458485+00:00 12985943.748824592680 237014004.751116096973 249999948.499940693378 1 60064.573500909 2023-04-30T13:45:50.478514+00:00 12985948.003975005820 237014000.496036648750 249999948.500011652708 1 60064.573512824 2023-04-30T13:45:51.508027+00:00 12985898.316408177838 237014050.183511942625 249999948.499920129776 1 60064.573524900 2023-04-30T13:45:52.551363+00:00 12985991.906290249899 237013956.593751996756 249999948.500042259693 1 60064.573535588 2023-04-30T13:45:53.474756+00:00 12985949.830618035048 237013998.669152647257 249999948.499770671129 1 60064.573547067 2023-04-30T13:45:54.466568+00:00 12985893.888855559751 237014054.611200213432 249999948.500055760145 1 60064.573559138 2023-04-30T13:45:55.509560+00:00 12986013.489151861519 237013935.010709553957 249999948.499861419201 1 60064.573570915 2023-04-30T13:45:56.527017+00:00 12985947.701820887625 237014000.798119544983 249999948.499940425158 1 60064.573581958 2023-04-30T13:45:57.481139+00:00 12985915.372248589993 237014033.127690374851 249999948.499938964844 1 60064.573593848 2023-04-30T13:45:58.508477+00:00 12985938.116910956800 237014010.383094757795 249999948.500005722046 1 60064.573605388 2023-04-30T13:45:59.505522+00:00 12985988.374200910330 237013960.125884652138 249999948.500085562468 1 60064.573616876 2023-04-30T13:46:00.498113+00:00 12985923.695484988391 237014024.804648220539 249999948.500133216381 1 60064.573632820 2023-04-30T13:46:01.875599+00:00 12985940.522590581328 237014007.977446913719 249999948.500037491322 1 60064.573640960 2023-04-30T13:46:02.578942+00:00 12985893.244377495721 237014055.255759060383 249999948.500136554241 1 60064.573653822 2023-04-30T13:46:03.690260+00:00 12985957.179258530959 237013991.320498049259 249999948.499756574631 1 60064.573663613 2023-04-30T13:46:04.536133+00:00 12985962.572732541710 237013985.927079558372 249999948.499812096357 1 60064.573676139 2023-04-30T13:46:05.618387+00:00 12985967.687112566084 237013980.812844634056 249999948.499957203865 1 60064.573687258 2023-04-30T13:46:06.579071+00:00 12985952.623016044497 237013995.876862287521 249999948.499878346920 1 60064.573699372 2023-04-30T13:46:07.625733+00:00 12985942.951763192192 237014005.548270404339 249999948.500033587217 1 60064.573710312 2023-04-30T13:46:08.570959+00:00 12985879.277682470158 237014069.222380757332 249999948.500063240528 1 60064.573722190 2023-04-30T13:46:09.597241+00:00 12985943.233119187877 237014005.266781032085 249999948.499900221825 1 60064.573733642 2023-04-30T13:46:10.586682+00:00 12985941.706678811461 237014006.793216288090 249999948.499895095825 1 60064.573744893 2023-04-30T13:46:11.558730+00:00 12985959.288934223354 237013989.211200445890 249999948.500134676695 1 60064.573756553 2023-04-30T13:46:12.566167+00:00 12985937.240378433838 237014011.259533494711 249999948.499911934137 1 60064.573766819 2023-04-30T13:46:13.453197+00:00 12985906.770872209221 237014041.729208439589 249999948.500080645084 1 60064.573780159 2023-04-30T13:46:14.605694+00:00 12985941.799827650189 237014006.700038820505 249999948.499866485596 1 60064.573791503 2023-04-30T13:46:15.585899+00:00 12985970.788559570909 237013977.711278885603 249999948.499838471413 1 60064.573802259 2023-04-30T13:46:16.515159+00:00 12985934.311954794452 237014014.187974095345 249999948.499928891659 1 60064.573813701 2023-04-30T13:46:17.503793+00:00 12985939.813090793788 237014008.686924815178 249999948.500015616417 1 60064.573825746 2023-04-30T13:46:18.544442+00:00 12985931.603285273537 237014016.896573424339 249999948.499858707190 1 60064.573837505 2023-04-30T13:46:19.560407+00:00 12985953.589137246832 237013994.910906970501 249999948.500044226646 1 60064.573848895 2023-04-30T13:46:20.544553+00:00 12985873.815385505557 237014074.684458434582 249999948.499843955040 1 60064.573861140 2023-04-30T13:46:21.602498+00:00 12985939.049639228731 237014009.450314342976 249999948.499953567982 1 60064.573873082 2023-04-30T13:46:22.634277+00:00 12985942.151775997132 237014006.348204970360 249999948.499980956316 1 60064.573883604 2023-04-30T13:46:23.543406+00:00 12985937.792502416298 237014010.707226902246 249999948.499729305506 1 60064.573895264 2023-04-30T13:46:24.550793+00:00 12985933.105083713308 237014015.395045161247 249999948.500128865242 1 60064.573906030 2023-04-30T13:46:25.480980+00:00 12985957.936231227592 237013990.563633680344 249999948.499864906073 1 60064.573917518 2023-04-30T13:46:26.473566+00:00 12985955.395058564842 237013993.104947417974 249999948.500005990267 1 60064.573930001 2023-04-30T13:46:27.552058+00:00 12985886.128905171528 237014062.370944559574 249999948.499849736691 1 60064.573942199 2023-04-30T13:46:28.606024+00:00 12985940.810978773981 237014007.688999444246 249999948.499978214502 1 60064.573953359 2023-04-30T13:46:29.570261+00:00 12985898.842710619792 237014049.657287418842 249999948.499998033047 1 60064.573964411 2023-04-30T13:46:30.525113+00:00 12985976.314403664321 237013972.185412585735 249999948.499816238880 1 60064.573976667 2023-04-30T13:46:31.583991+00:00 12985941.129524078220 237014007.370703220367 249999948.500227302313 1 60064.573988012 2023-04-30T13:46:32.564185+00:00 12985870.278671203181 237014078.221327573061 249999948.499998778105 1 60064.574000129 2023-04-30T13:46:33.611084+00:00 12985968.920238235965 237013979.579544186592 249999948.499782413244 1 60064.574011467 2023-04-30T13:46:34.590788+00:00 12985954.351966781542 237013994.147949099541 249999948.499915868044 1 60064.574022502 2023-04-30T13:46:35.544132+00:00 12985893.182114530355 237014055.317807674408 249999948.499922215939 1 60064.574034786 2023-04-30T13:46:36.605547+00:00 12985943.753150006756 237014004.746924698353 249999948.500074714422 1 60064.574045733 2023-04-30T13:46:37.551330+00:00 12985954.401453267783 237013994.098659813404 249999948.500113070011 1 60064.574057030 2023-04-30T13:46:38.527420+00:00 12986004.428474860266 237013944.071453392506 249999948.499928265810 1 60064.574069110 2023-04-30T13:46:39.571101+00:00 12985939.680027250201 237014008.819907277822 249999948.499934524298 1 60064.574079637 2023-04-30T13:46:40.480689+00:00 12985962.298974452540 237013986.201067179441 249999948.500041633844 1 60064.574091360 2023-04-30T13:46:41.493550+00:00 12985950.087847430259 237013998.412245392799 249999948.500092834234 1 60064.574102574 2023-04-30T13:46:42.462351+00:00 12985928.289921553805 237014020.210069745779 249999948.499991297722 1 60064.574114879 2023-04-30T13:46:43.525497+00:00 12985915.790867442265 237014032.709360003471 249999948.500227451324 1 60064.574126386 2023-04-30T13:46:44.519751+00:00 12985965.559638414532 237013982.940239340067 249999948.499877750874 1 60064.574138449 2023-04-30T13:46:45.561939+00:00 12985916.332588478923 237014032.167478084564 249999948.500066578388 1 60064.574149351 2023-04-30T13:46:46.503889+00:00 12985898.560355896130 237014049.939593851566 249999948.499949753284 1 60064.574160946 2023-04-30T13:46:47.505679+00:00 12985919.300430119038 237014029.199452757835 249999948.499882876873 1 60064.574172671 2023-04-30T13:46:48.518775+00:00 12985967.033456804231 237013981.466231584549 249999948.499688386917 1 60064.574183682 2023-04-30T13:46:49.470111+00:00 12985985.779197365046 237013962.720781147480 249999948.499978512526 1 60064.574196371 2023-04-30T13:46:50.566453+00:00 12985946.222473315895 237014002.277610272169 249999948.500083595514 1 60064.574207195 2023-04-30T13:46:51.501614+00:00 12985941.947617311031 237014006.552513897419 249999948.500131219625 1 60064.574218490 2023-04-30T13:46:52.477554+00:00 12985895.185952397063 237014053.313831031322 249999948.499783426523 1 60064.574230377 2023-04-30T13:46:53.504540+00:00 12985892.040600126609 237014056.459401756525 249999948.500001877546 1 60064.574242406 2023-04-30T13:46:54.543866+00:00 12986017.130245801061 237013931.369687467813 249999948.499933272600 1 60064.574253490 2023-04-30T13:46:55.501527+00:00 12985909.735474845394 237014038.764518857002 249999948.499993711710 1 60064.574265544 2023-04-30T13:46:56.542980+00:00 12985894.150774797425 237014054.349178373814 249999948.499953180552 1 60064.574276824 2023-04-30T13:46:57.517540+00:00 12985961.150574048981 237013987.349497109652 249999948.500071167946 1 60064.574288025 2023-04-30T13:46:58.485329+00:00 12985943.076881911606 237014005.423055142164 249999948.499937057495 1 60064.574299322 2023-04-30T13:46:59.461369+00:00 12985958.561067089438 237013989.938860923052 249999948.499927997589 1 60064.574311453 2023-04-30T13:47:00.509585+00:00 12985987.737469181418 237013960.762563496828 249999948.500032663345 1 60064.574323109 2023-04-30T13:47:01.516611+00:00 12985908.115981757641 237014040.383966058493 249999948.499947816133 1 60064.574335273 2023-04-30T13:47:02.567584+00:00 12985958.834643095732 237013989.665180623531 249999948.499823719263 1 60064.574347591 2023-04-30T13:47:03.631866+00:00 12985862.702062020078 237014085.798039376736 249999948.500101387501 1 60064.574357847 2023-04-30T13:47:04.517949+00:00 12985987.807585472241 237013960.692583918571 249999948.500169396400 1 60064.574369023 2023-04-30T13:47:05.483545+00:00 12985894.945859339088 237014053.554025709629 249999948.499885052443 1 60064.574380733 2023-04-30T13:47:06.495351+00:00 12985985.018371442333 237013963.481598198414 249999948.499969631433 1 60064.574392194 2023-04-30T13:47:07.485554+00:00 12985995.063027851284 237013953.437079519033 249999948.500107377768 1 60064.574404344 2023-04-30T13:47:08.535351+00:00 12985892.695794161409 237014055.804205536842 249999948.499999701977 1 60064.574415654 2023-04-30T13:47:09.512501+00:00 12985961.041190890595 237013987.458531767130 249999948.499722659588 1 60064.574426793 2023-04-30T13:47:10.474929+00:00 12985951.827951863408 237013996.671968460083 249999948.499920308590 1 60064.574438428 2023-04-30T13:47:11.480119+00:00 12985918.650226749480 237014029.849662095308 249999948.499888837337 1 60064.574450435 2023-04-30T13:47:12.517574+00:00 12985936.223946331069 237014012.275981873274 249999948.499928206205 1 60064.574461754 2023-04-30T13:47:13.495585+00:00 12985961.315750004724 237013987.184134691954 249999948.499884694815 1 60064.574474185 2023-04-30T13:47:14.569547+00:00 12985939.776890525594 237014008.723019540310 249999948.499910056591 1 60064.574485677 2023-04-30T13:47:15.562509+00:00 12985942.238505640998 237014006.261711508036 249999948.500217139721 1 60064.574497009 2023-04-30T13:47:16.541547+00:00 12985946.738179458305 237014001.761900395155 249999948.500079840422 1 60064.574508217 2023-04-30T13:47:17.509912+00:00 12985923.472335569561 237014025.027823090553 249999948.500158667564 1 60064.574520436 2023-04-30T13:47:18.565661+00:00 12985917.158481080085 237014031.341409146786 249999948.499890238047 1 60064.574532158 2023-04-30T13:47:19.578408+00:00 12985916.090489571914 237014032.409518152475 249999948.500007718801 1 60064.574542995 2023-04-30T13:47:20.514784+00:00 12985927.433919934556 237014021.066113114357 249999948.500033050776 1 60064.574554413 2023-04-30T13:47:21.501291+00:00 12985916.275050044060 237014032.224820554256 249999948.499870598316 1 60064.574565519 2023-04-30T13:47:22.460831+00:00 12985935.345182070509 237014013.154886573553 249999948.500068634748 1 60064.574577769 2023-04-30T13:47:23.519269+00:00 12985996.141201464459 237013952.358702540398 249999948.499904006720 1 60064.574589471 2023-04-30T13:47:24.530317+00:00 12985953.512354323640 237013994.987585157156 249999948.499939471483 1 60064.574601239 2023-04-30T13:47:25.547039+00:00 12985915.802929839119 237014032.696989536285 249999948.499919384718 1 60064.574612667 2023-04-30T13:47:26.534420+00:00 12985893.176865782589 237014055.322914689779 249999948.499780476093 1 60064.574623814 2023-04-30T13:47:27.497551+00:00 12986024.122511219233 237013924.377530217171 249999948.500041425228 1 60064.574635926 2023-04-30T13:47:28.544025+00:00 12985930.448114782572 237014018.051899582148 249999948.500014364719 1 60064.574647800 2023-04-30T13:47:29.569947+00:00 12985974.592543909326 237013973.907428711653 249999948.499972611666 1 60064.574658914 2023-04-30T13:47:30.530151+00:00 12985932.058805791661 237014016.441220760345 249999948.500026553869 1 60064.574670335 2023-04-30T13:47:31.516936+00:00 12985970.395817415789 237013978.103959798813 249999948.499777227640 1 60064.574682047 2023-04-30T13:47:32.528868+00:00 12985914.515153909102 237014033.984654039145 249999948.499807953835 1 60064.574693006 2023-04-30T13:47:33.475753+00:00 12985855.886654842645 237014092.613403797150 249999948.500058650970 1 60064.574704792 2023-04-30T13:47:34.494075+00:00 12986007.762315239757 237013940.737686187029 249999948.500001430511 1 60064.574716852 2023-04-30T13:47:35.535988+00:00 12985888.971050994471 237014059.528761684895 249999948.499812692404 1 60064.574728159 2023-04-30T13:47:36.512966+00:00 12985990.566433368251 237013957.933533310890 249999948.499966681004 1 60064.574740015 2023-04-30T13:47:37.537241+00:00 12985901.073013117537 237014047.426709294319 249999948.499722421169 1 60064.574750909 2023-04-30T13:47:38.478493+00:00 12985958.052265759557 237013990.447501420975 249999948.499767184258 1 60064.574762390 2023-04-30T13:47:39.470468+00:00 12985962.313517037779 237013986.186362385750 249999948.499879419804 1 60064.574773517 2023-04-30T13:47:40.431838+00:00 12985945.806079206988 237014002.694087147713 249999948.500166356564 1 60064.574785285 2023-04-30T13:47:41.448625+00:00 12985911.141002381220 237014037.358990669250 249999948.499993056059 1 60064.574796829 2023-04-30T13:47:42.446057+00:00 12985954.180471902713 237013994.319612234831 249999948.500084131956 1 60064.574808942 2023-04-30T13:47:43.492625+00:00 12985952.064678492025 237013996.435194969177 249999948.499873459339 1 60064.574820528 2023-04-30T13:47:44.493624+00:00 12985946.937982834876 237014001.562047719955 249999948.500030547380 1 60064.574832273 2023-04-30T13:47:45.508378+00:00 12985917.174367425963 237014031.325614601374 249999948.499982029200 1 60064.574843977 2023-04-30T13:47:46.519605+00:00 12985934.061136379838 237014014.438903450966 249999948.500039815903 1 60064.574855010 2023-04-30T13:47:47.472882+00:00 12985956.239118112251 237013992.261013895273 249999948.500131994486 1 60064.574867147 2023-04-30T13:47:48.521539+00:00 12985882.003857063130 237014066.496110647917 249999948.499967724085 1 60064.574879215 2023-04-30T13:47:49.564163+00:00 12985991.292608236894 237013957.207281351089 249999948.499889582396 1 60064.574890436 2023-04-30T13:47:50.533664+00:00 12985895.839398363605 237014052.660472452641 249999948.499870806932 1 60064.574902096 2023-04-30T13:47:51.541096+00:00 12985902.247402664274 237014046.252664983273 249999948.500067651272 1 60064.574913195 2023-04-30T13:47:52.500029+00:00 12985927.652879577130 237014020.847035825253 249999948.499915391207 1 60064.574924934 2023-04-30T13:47:53.514253+00:00 12985933.166008926928 237014015.333902448416 249999948.499911367893 1 60064.574935661 2023-04-30T13:47:54.441114+00:00 12985977.981248620898 237013970.518731296062 249999948.499979913235 1 60064.574948431 2023-04-30T13:47:55.544473+00:00 12985906.493052948266 237014042.006985217333 249999948.500038176775 1 60064.574959135 2023-04-30T13:47:56.469283+00:00 12985951.240437086672 237013997.259644955397 249999948.500082045794 1 60064.574970792 2023-04-30T13:47:57.476431+00:00 12985916.173862995580 237014032.326082348824 249999948.499945342541 1 60064.574983577 2023-04-30T13:47:58.581038+00:00 12985863.440200708807 237014085.059944212437 249999948.500144928694 1 60064.574994601 2023-04-30T13:47:59.533530+00:00 12985954.567108441144 237013993.933012902737 249999948.500121355057 1 60064.575006175 2023-04-30T13:48:00.533535+00:00 12985921.752824665979 237014026.747077524662 249999948.499902188778 1 60064.575020700 2023-04-30T13:48:01.788459+00:00 12985960.725542437285 237013987.774428158998 249999948.499970585108 1 60064.575030134 2023-04-30T13:48:02.603554+00:00 12985953.988360272720 237013994.511383801699 249999948.499744087458 1 60064.575041875 2023-04-30T13:48:03.617968+00:00 12985919.147357825190 237014029.352636158466 249999948.499993979931 1 60064.575053316 2023-04-30T13:48:04.606512+00:00 12985965.532431948930 237013982.967495888472 249999948.499927848577 1 60064.575064961 2023-04-30T13:48:05.612645+00:00 12985934.224520958960 237014014.275538563728 249999948.500059515238 1 60064.575075773 2023-04-30T13:48:06.546752+00:00 12985946.081719936803 237014002.418160468340 249999948.499880403280 1 60064.575086967 2023-04-30T13:48:07.513916+00:00 12985908.166529092938 237014040.333535969257 249999948.500065058470 1 60064.575098928 2023-04-30T13:48:08.547405+00:00 12985957.054261775687 237013991.445610165596 249999948.499871939421 1 60064.575111903 2023-04-30T13:48:09.668390+00:00 12985936.221264731139 237014012.278824299574 249999948.500089019537 1 60064.575122353 2023-04-30T13:48:10.571282+00:00 12985938.371386162937 237014010.128684580326 249999948.500070750713 1 60064.575134801 2023-04-30T13:48:11.646789+00:00 12985985.468419834971 237013963.031848460436 249999948.500268280506 1 60064.575145365 2023-04-30T13:48:12.559526+00:00 12985873.867716478184 237014074.632263779640 249999948.499980270863 1 60064.575156309 2023-04-30T13:48:13.505071+00:00 12985910.004812849686 237014038.495215922594 249999948.500028759241 1 60064.575168191 2023-04-30T13:48:14.531642+00:00 12986000.293388264254 237013948.206644743681 249999948.500033020973 1 60064.575179801 2023-04-30T13:48:15.534827+00:00 12985983.629671532661 237013964.870151370764 249999948.499822914600 1 60064.575191495 2023-04-30T13:48:16.545200+00:00 12985909.594545731321 237014038.905143976212 249999948.499689698219 1 60064.575202443 2023-04-30T13:48:17.491039+00:00 12985920.514311451465 237014027.985715597868 249999948.500027060509 1 60064.575214654 2023-04-30T13:48:18.546105+00:00 12985999.792094711214 237013948.707990825176 249999948.500085532665 1 60064.575225851 2023-04-30T13:48:19.513541+00:00 12985966.577637406066 237013981.922395944595 249999948.500033348799 1 60064.575237589 2023-04-30T13:48:20.527679+00:00 12985948.408952066675 237014000.091013669968 249999948.499965727329 1 60064.575249399 2023-04-30T13:48:21.548042+00:00 12985945.586638785899 237014002.913185596466 249999948.499824374914 1 60064.575260111 2023-04-30T13:48:22.473572+00:00 12985946.660088077188 237014001.839721918106 249999948.499809980392 1 60064.575272067 2023-04-30T13:48:23.506584+00:00 12985893.289854966104 237014055.210111647844 249999948.499966621399 1 60064.575284571 2023-04-30T13:48:24.586955+00:00 12985903.342694332823 237014045.157125741243 249999948.499820083380 1 60064.575295480 2023-04-30T13:48:25.529519+00:00 12985941.996557166800 237014006.503378778696 249999948.499935954809 1 60064.575308043 2023-04-30T13:48:26.614865+00:00 12985949.639864718542 237013998.860356479883 249999948.500221192837 1 60064.575318259 2023-04-30T13:48:27.497550+00:00 12985887.367272365838 237014061.132676094770 249999948.499948471785 1 60064.575329666 2023-04-30T13:48:28.483144+00:00 12985960.630504179746 237013987.869315057993 249999948.499819248915 1 60064.575341962 2023-04-30T13:48:29.545557+00:00 12985885.549327192828 237014062.950608164072 249999948.499935358763 1 60064.575352307 2023-04-30T13:48:30.439350+00:00 12985909.440697446465 237014039.059361010790 249999948.500058472157 1 60064.575364860 2023-04-30T13:48:31.523887+00:00 12985990.792427787557 237013957.707455217838 249999948.499882996082 1 60064.575376302 2023-04-30T13:48:32.512543+00:00 12986003.523483637720 237013944.976498007774 249999948.499981641769 1 60064.575387969 2023-04-30T13:48:33.520487+00:00 12985930.220076106489 237014018.280032336712 249999948.500108450651 1 60064.575399006 2023-04-30T13:48:34.474145+00:00 12985956.679506190121 237013991.820392310619 249999948.499898493290 1 60064.575411393 2023-04-30T13:48:35.544391+00:00 12985877.184072438627 237014071.316059917212 249999948.500132352114 1 60064.575422722 2023-04-30T13:48:36.523193+00:00 12985969.300161987543 237013979.199642598629 249999948.499804586172 1 60064.575434198 2023-04-30T13:48:37.514726+00:00 12985988.860577706248 237013959.639335006475 249999948.499912708998 1 60064.575445455 2023-04-30T13:48:38.487323+00:00 12985982.403978237882 237013966.096118062735 249999948.500096291304 1 60064.575457227 2023-04-30T13:48:39.504440+00:00 12985949.106139367446 237013999.393757164478 249999948.499896526337 1 60064.575468683 2023-04-30T13:48:40.494210+00:00 12985907.506866777316 237014040.993154734373 249999948.500021517277 1 60064.575479827 2023-04-30T13:48:41.457097+00:00 12985976.963492475450 237013971.536479443312 249999948.499971926212 1 60064.575491943 2023-04-30T13:48:42.503922+00:00 12985920.432767886668 237014028.067154079676 249999948.499921977520 1 60064.575503075 2023-04-30T13:48:43.465717+00:00 12985965.840166976675 237013982.659772723913 249999948.499939709902 1 60064.575515573 2023-04-30T13:48:44.545545+00:00 12985895.185764165595 237014053.314238101244 249999948.500002264977 1 60064.575526835 2023-04-30T13:48:45.518583+00:00 12985954.976565403864 237013993.523319691420 249999948.499885082245 1 60064.575538704 2023-04-30T13:48:46.544003+00:00 12985948.849083047360 237013999.650905728340 249999948.499988764524 1 60064.575550933 2023-04-30T13:48:47.600601+00:00 12985911.953246338293 237014036.546513706446 249999948.499760031700 1 60064.575562207 2023-04-30T13:48:48.574657+00:00 12985948.623174117878 237013999.876887291670 249999948.500061422586 1 60064.575572983 2023-04-30T13:48:49.505725+00:00 12985948.294932086021 237014000.205098569393 249999948.500030666590 1 60064.575585295 2023-04-30T13:48:50.569540+00:00 12985953.878735240549 237013994.621058583260 249999948.499793827534 1 60064.575596360 2023-04-30T13:48:51.525534+00:00 12985915.055838348344 237014033.444101959467 249999948.499940305948 1 60064.575607896 2023-04-30T13:48:52.522231+00:00 12985945.512787099928 237014002.987245857716 249999948.500032961369 1 60064.575618991 2023-04-30T13:48:53.480786+00:00 12985927.368780575693 237014021.131297886372 249999948.500078469515 1 60064.575630769 2023-04-30T13:48:54.498419+00:00 12985884.084106506780 237014064.415837913752 249999948.499944418669 1 60064.575641967 2023-04-30T13:48:55.465966+00:00 12985961.815838078037 237013986.684127449989 249999948.499965518713 1 60064.575654966 2023-04-30T13:48:56.589029+00:00 12985950.768798150122 237013997.731109619141 249999948.499907761812 1 60064.575665759 2023-04-30T13:48:57.521551+00:00 12985966.370591601357 237013982.129158765078 249999948.499750375748 1 60064.575677249 2023-04-30T13:48:58.514296+00:00 12985931.200521772727 237014017.299651622772 249999948.500173389912 1 60064.575688814 2023-04-30T13:48:59.513544+00:00 12985943.511139942333 237014004.988803237677 249999948.499943166971 1 60064.575700666 2023-04-30T13:49:00.537531+00:00 12985908.826894188300 237014039.672832369804 249999948.499726563692 1 60064.575711407 2023-04-30T13:49:01.465581+00:00 12985913.466712368652 237014035.033419340849 249999948.500131696463 1 60064.575725726 2023-04-30T13:49:02.702762+00:00 12985938.271120373160 237014010.228838950396 249999948.499959319830 1 60064.575736460 2023-04-30T13:49:03.630140+00:00 12985956.507352277637 237013991.992596238852 249999948.499948501587 1 60064.575747320 2023-04-30T13:49:04.568499+00:00 12985944.590611692518 237014003.909057050943 249999948.499668747187 1 60064.575758956 2023-04-30T13:49:05.573839+00:00 12985933.255360716954 237014015.244477093220 249999948.499837815762 1 60064.575769457 2023-04-30T13:49:06.481063+00:00 12985990.026782028377 237013958.473103076220 249999948.499885112047 1 60064.575781076 2023-04-30T13:49:07.484954+00:00 12985907.652833620086 237014040.846976906061 249999948.499810516834 1 60064.575792113 2023-04-30T13:49:08.438601+00:00 12985935.041244590655 237014013.459030210972 249999948.500274807215 1 60064.575804559 2023-04-30T13:49:09.513883+00:00 12985930.505162673071 237014017.994673103094 249999948.499835789204 1 60064.575815726 2023-04-30T13:49:10.478737+00:00 12985971.337947303429 237013977.162160009146 249999948.500107318163 1 60064.575828085 2023-04-30T13:49:11.546515+00:00 12985951.619767986238 237013996.880129635334 249999948.499897629023 1 60064.575839061 2023-04-30T13:49:12.494851+00:00 12985973.553045542911 237013974.946870297194 249999948.499915838242 1 60064.575850584 2023-04-30T13:49:13.490419+00:00 12985934.582468895242 237014013.917562097311 249999948.500030994415 1 60064.575862005 2023-04-30T13:49:14.477279+00:00 12985940.676658211276 237014007.823314726353 249999948.499972939491 1 60064.575873693 2023-04-30T13:49:15.487128+00:00 12985913.437413392588 237014035.062532514334 249999948.499945908785 1 60064.575885413 2023-04-30T13:49:16.499647+00:00 12985965.545240143314 237013982.954828232527 249999948.500068366528 1 60064.575896587 2023-04-30T13:49:17.465103+00:00 12985958.605777354911 237013989.894161403179 249999948.499938756227 1 60064.575908836 2023-04-30T13:49:18.523471+00:00 12985927.536706063896 237014020.963172197342 249999948.499878257513 1 60064.575920076 2023-04-30T13:49:19.494554+00:00 12985998.924160394818 237013949.575701743364 249999948.499862134457 1 60064.575931407 2023-04-30T13:49:20.473560+00:00 12985894.102928118780 237014054.397075623274 249999948.500003755093 1 60064.575943629 2023-04-30T13:49:21.529530+00:00 12985967.108186149970 237013981.391790509224 249999948.499976664782 1 60064.575954456 2023-04-30T13:49:22.465015+00:00 12985907.032221958041 237014041.468005537987 249999948.500227510929 1 60064.575966636 2023-04-30T13:49:23.517329+00:00 12985944.651081291959 237014003.848957657814 249999948.500038951635 1 60064.575978404 2023-04-30T13:49:24.534105+00:00 12985939.764545781538 237014008.735348045826 249999948.499893814325 1 60064.575989828 2023-04-30T13:49:25.521131+00:00 12985939.992155129090 237014008.507663607597 249999948.499818742275 1 60064.576001418 2023-04-30T13:49:26.522485+00:00 12985922.688073854893 237014025.811754465103 249999948.499828308821 1 60064.576012252 2023-04-30T13:49:27.458560+00:00 12986011.893338538706 237013936.606639981270 249999948.499978512526 1 60064.576024370 2023-04-30T13:49:28.505554+00:00 12985916.652606904507 237014031.847129613161 249999948.499736517668 1 60064.576035981 2023-04-30T13:49:29.508763+00:00 12985960.403908208013 237013988.096180438995 249999948.500088632107 1 60064.576047517 2023-04-30T13:49:30.505496+00:00 12985907.367469981313 237014041.132211089134 249999948.499681055546 1 60064.576059400 2023-04-30T13:49:31.532150+00:00 12986005.872561493888 237013942.627319812775 249999948.499881297350 1 60064.576071205 2023-04-30T13:49:32.552120+00:00 12985957.894869662821 237013990.604952633381 249999948.499822288752 1 60064.576082489 2023-04-30T13:49:33.527031+00:00 12985882.095818649977 237014066.404121607542 249999948.499940246344 1 60064.576094223 2023-04-30T13:49:34.540902+00:00 12985945.583265701309 237014002.916796147823 249999948.500061839819 1 60064.576105532 2023-04-30T13:49:35.517974+00:00 12985975.131302908063 237013973.368816584349 249999948.500119507313 1 60064.576117658 2023-04-30T13:49:36.565667+00:00 12986010.294304594398 237013938.205458700657 249999948.499763309956 1 60064.576127912 2023-04-30T13:49:37.451568+00:00 12985887.637095458806 237014060.862660825253 249999948.499756276608 1 60064.576140028 2023-04-30T13:49:38.498458+00:00 12985920.201889840886 237014028.297858357430 249999948.499748200178 1 60064.576151181 2023-04-30T13:49:39.462072+00:00 12985972.217805700377 237013976.281996071339 249999948.499801784754 1 60064.576162901 2023-04-30T13:49:40.474675+00:00 12985869.349081365392 237014079.151006281376 249999948.500087648630 1 60064.576175077 2023-04-30T13:49:41.526684+00:00 12985963.047831078991 237013985.452074706554 249999948.499905794859 1 60064.576186638 2023-04-30T13:49:42.525539+00:00 12985889.718000674620 237014058.782155930996 249999948.500156611204 1 60064.576198166 2023-04-30T13:49:43.521536+00:00 12985948.656197490171 237013999.843601644039 249999948.499799132347 1 60064.576209786 2023-04-30T13:49:44.525518+00:00 12985902.608108248562 237014045.891833841801 249999948.499942094088 1 60064.576221453 2023-04-30T13:49:45.533583+00:00 12985976.840535592288 237013971.659513562918 249999948.500049144030 1 60064.576233218 2023-04-30T13:49:46.550030+00:00 12985945.666835235432 237014002.833436101675 249999948.500271350145 1 60064.576244289 2023-04-30T13:49:47.506544+00:00 12985970.103508843109 237013978.396368056536 249999948.499876886606 1 60064.576255805 2023-04-30T13:49:48.501549+00:00 12985909.444052135572 237014039.055855154991 249999948.499907284975 1 60064.576266726 2023-04-30T13:49:49.445152+00:00 12985886.788291556761 237014061.711841017008 249999948.500132560730 1 60064.576278675 2023-04-30T13:49:50.477517+00:00 12985971.161387169734 237013977.338470041752 249999948.499857217073 1 60064.576291548 2023-04-30T13:49:51.589735+00:00 12985922.877618167549 237014025.622497588396 249999948.500115752220 1 60064.576301916 2023-04-30T13:49:52.485546+00:00 12985930.960097312927 237014017.539989322424 249999948.500086635351 1 60064.576313891 2023-04-30T13:49:53.520220+00:00 12985966.766461199149 237013981.733478099108 249999948.499939292669 1 60064.576325249 2023-04-30T13:49:54.501546+00:00 12985970.138654623181 237013978.361184000969 249999948.499838620424 1 60064.576338368 2023-04-30T13:49:55.635059+00:00 12985911.949708083645 237014036.550507247448 249999948.500215321779 1 60064.576348611 2023-04-30T13:49:56.519999+00:00 12985936.583645451814 237014011.916055679321 249999948.499701142311 1 60064.576360317 2023-04-30T13:49:57.531407+00:00 12985932.310676285997 237014016.189290165901 249999948.499966442585 1 60064.576371597 2023-04-30T13:49:58.505977+00:00 12985932.968841467053 237014015.530994534492 249999948.499835997820 1 60064.576382972 2023-04-30T13:49:59.488773+00:00 12985937.354364173487 237014011.145757466555 249999948.500121653080 1 60064.576395296 2023-04-30T13:50:00.553564+00:00 12985968.888507677242 237013979.611499696970 249999948.500007361174 1 60064.576406374 2023-04-30T13:50:01.510671+00:00 12985936.153145689517 237014012.346752852201 249999948.499898552895 1 60064.576422133 2023-04-30T13:50:02.872310+00:00 12985927.047959947959 237014021.452022552490 249999948.499982506037 1 60064.576431184 2023-04-30T13:50:03.654270+00:00 12985966.954418951645 237013981.545559763908 249999948.499978721142 1 60064.576441823 2023-04-30T13:50:04.573515+00:00 12985934.944723971188 237014013.555396527052 249999948.500120490789 1 60064.576454708 2023-04-30T13:50:05.686810+00:00 12985950.167900782079 237013998.332129895687 249999948.500030666590 1 60064.576464932 2023-04-30T13:50:06.570131+00:00 12985925.314844280481 237014023.185320794582 249999948.500165075064 1 60064.576477775 2023-04-30T13:50:07.679754+00:00 12986016.203966466710 237013932.295728415251 249999948.499694883823 1 60064.576487842 2023-04-30T13:50:08.549555+00:00 12985929.390149515122 237014019.109778702259 249999948.499928206205 1 60064.576499918 2023-04-30T13:50:09.592895+00:00 12985990.016925096512 237013958.483099758625 249999948.500024855137 1 60064.576510558 2023-04-30T13:50:10.512212+00:00 12985919.745509896427 237014028.754519522190 249999948.500029414892 1 60064.576523077 2023-04-30T13:50:11.593849+00:00 12985949.843444371596 237013998.656540125608 249999948.499984502792 1 60064.576534186 2023-04-30T13:50:12.553695+00:00 12985954.707561764866 237013993.792498290539 249999948.500060051680 1 60064.576545519 2023-04-30T13:50:13.532854+00:00 12985940.387000925839 237014008.113049358130 249999948.500050276518 1 60064.576558120 2023-04-30T13:50:14.621536+00:00 12985922.578861203045 237014025.921028912067 249999948.499890118837 1 60064.576567975 2023-04-30T13:50:15.473041+00:00 12985935.456638632342 237014013.043315172195 249999948.499953806400 1 60064.576579970 2023-04-30T13:50:16.509404+00:00 12985972.084887549281 237013976.414937436581 249999948.499825000763 1 60064.576591499 2023-04-30T13:50:17.505549+00:00 12985959.552591092885 237013988.947442203760 249999948.500033289194 1 60064.576602865 2023-04-30T13:50:18.487554+00:00 12985970.145637597889 237013978.354305475950 249999948.499943077564 1 60064.576615941 2023-04-30T13:50:19.617327+00:00 12985932.349991358817 237014016.150010287762 249999948.500001639128 1 60064.576627173 2023-04-30T13:50:20.587730+00:00 12985959.081885438412 237013989.417869836092 249999948.499755263329 1 60064.576638437 2023-04-30T13:50:21.560988+00:00 12985924.597579231486 237014023.902368068695 249999948.499947309494 1 60064.576650029 2023-04-30T13:50:22.562455+00:00 12985949.864251470193 237013998.635938167572 249999948.500189632177 1 60064.576662402 2023-04-30T13:50:23.631557+00:00 12985984.660411641002 237013963.839509278536 249999948.499920904636 1 60064.576673564 2023-04-30T13:50:24.595922+00:00 12985911.314925892279 237014037.184958755970 249999948.499884635210 1 60064.576684397 2023-04-30T13:50:25.531883+00:00 12985916.214827382937 237014032.285272598267 249999948.500099986792 1 60064.576695862 2023-04-30T13:50:26.522443+00:00 12985971.375115916133 237013977.124915808439 249999948.500031709671 1 60064.576707653 2023-04-30T13:50:27.541250+00:00 12985921.763804120943 237014026.736132740974 249999948.499936848879 1 60064.576718933 2023-04-30T13:50:28.515786+00:00 12985922.443938493729 237014026.055970370770 249999948.499908864498 1 60064.576731092 2023-04-30T13:50:29.566386+00:00 12985982.934628920630 237013965.565406024456 249999948.500034958124 1 60064.576742755 2023-04-30T13:50:30.574047+00:00 12985957.477383585647 237013991.022562474012 249999948.499946057796 1 60064.576754294 2023-04-30T13:50:31.571051+00:00 12985983.497883973643 237013965.002084642649 249999948.499968618155 1 60064.576766778 2023-04-30T13:50:32.649646+00:00 12985895.182710703462 237014053.317089945078 249999948.499800652266 1 60064.576777657 2023-04-30T13:50:33.589506+00:00 12985940.507679700851 237014007.992255449295 249999948.499935150146 1 60064.576788174 2023-04-30T13:50:34.498284+00:00 12985906.589028755203 237014041.910989075899 249999948.500017821789 1 60064.576800144 2023-04-30T13:50:35.532447+00:00 12985941.558185599744 237014006.941799700260 249999948.499985307455 1 60064.576812644 2023-04-30T13:50:36.612387+00:00 12985972.251617617905 237013976.248287230730 249999948.499904841185 1 60064.576824303 2023-04-30T13:50:37.619749+00:00 12985957.136703370139 237013991.363032072783 249999948.499735444784 1 60064.576835978 2023-04-30T13:50:38.628511+00:00 12985900.598990108818 237014047.900955468416 249999948.499945580959 1 60064.576846033 2023-04-30T13:50:39.497302+00:00 12985934.566307419911 237014013.933747380972 249999948.500054806471 1 60064.576857981 2023-04-30T13:50:40.529551+00:00 12985969.679497346282 237013978.820528984070 249999948.500026345253 1 60064.576868682 2023-04-30T13:50:41.454102+00:00 12985902.362467607483 237014046.137319773436 249999948.499787390232 1 60064.576881407 2023-04-30T13:50:42.553587+00:00 12985934.372674969956 237014014.127341508865 249999948.500016480684 1 60064.576892287 2023-04-30T13:50:43.493546+00:00 12985918.695611517876 237014029.804333955050 249999948.499945461750 1 60064.576904811 2023-04-30T13:50:44.575677+00:00 12985952.603207632899 237013995.896841078997 249999948.500048696995 1 60064.576916704 2023-04-30T13:50:45.603261+00:00 12985870.425949707627 237014078.073765128851 249999948.499714851379 1 60064.576927109 2023-04-30T13:50:46.502206+00:00 12985969.782137757167 237013978.717684715986 249999948.499822467566 1 60064.576939076 2023-04-30T13:50:47.536183+00:00 12985971.174841618165 237013977.325134605169 249999948.499976217747 1 60064.576950962 2023-04-30T13:50:48.563094+00:00 12985968.214273955673 237013980.285659432411 249999948.499933391809 1 60064.576962221 2023-04-30T13:50:49.535918+00:00 12985945.347499160096 237014003.152566224337 249999948.500065386295 1 60064.576973120 2023-04-30T13:50:50.477550+00:00 12985930.562982266769 237014017.937068820000 249999948.500051081181 1 60064.576985017 2023-04-30T13:50:51.505478+00:00 12985932.415093708783 237014016.085024774075 249999948.500118494034 1 60064.576996551 2023-04-30T13:50:52.502006+00:00 12985978.578491970897 237013969.921499669552 249999948.499991655350 1 60064.577007974 2023-04-30T13:50:53.488951+00:00 12985963.583708155900 237013984.916362315416 249999948.500070482492 1 60064.577019908 2023-04-30T13:50:54.519986+00:00 12985903.857803672552 237014044.642197549343 249999948.500001221895 1 60064.577030666 2023-04-30T13:50:55.449528+00:00 12985961.592772917822 237013986.907253921032 249999948.500026851892 1 60064.577043027 2023-04-30T13:50:56.517544+00:00 12985896.595528565347 237014051.904419273138 249999948.499947845936 1 60064.577054117 2023-04-30T13:50:57.475677+00:00 12985891.878714660183 237014056.621202290058 249999948.499916940928 1 60064.577066326 2023-04-30T13:50:58.530531+00:00 12986001.805266918615 237013946.694637775421 249999948.499904692173 1 60064.577078248 2023-04-30T13:50:59.560679+00:00 12985952.425067245960 237013996.074823349714 249999948.499890595675 1 60064.577090078 2023-04-30T13:51:00.582729+00:00 12985958.632827157155 237013989.867139935493 249999948.499967098236 1 60064.577101711 2023-04-30T13:51:01.587799+00:00 12985919.484036004171 237014029.016005367041 249999948.500041365623 1 60064.577113792 2023-04-30T13:51:02.631621+00:00 12985951.600760092959 237013996.899276107550 249999948.500036209822 1 60064.577125016 2023-04-30T13:51:03.601353+00:00 12985924.004023885354 237014024.496000468731 249999948.500024348497 1 60064.577135607 2023-04-30T13:51:04.516399+00:00 12985894.400697590783 237014054.099444985390 249999948.500142574310 1 60064.577147240 2023-04-30T13:51:05.521527+00:00 12985900.773012470454 237014047.726833820343 249999948.499846279621 1 60064.577159605 2023-04-30T13:51:06.589842+00:00 12985956.191513344646 237013992.308562338352 249999948.500075697899 1 60064.577170776 2023-04-30T13:51:07.555052+00:00 12985983.196526290849 237013965.303487539291 249999948.500013828278 1 60064.577181573 2023-04-30T13:51:08.487943+00:00 12985950.830235909671 237013997.669768035412 249999948.500003933907 1 60064.577193591 2023-04-30T13:51:09.526293+00:00 12985927.338713077828 237014021.161228954792 249999948.499942034483 1 60064.577204749 2023-04-30T13:51:10.490288+00:00 12985930.291601762176 237014018.208540558815 249999948.500142335892 1 60064.577216473 2023-04-30T13:51:11.503293+00:00 12985939.937675707042 237014008.562490850687 249999948.500166565180 1 60064.577228356 2023-04-30T13:51:12.529990+00:00 12985947.056336820126 237014001.443384289742 249999948.499721109867 1 60064.577239709 2023-04-30T13:51:13.510812+00:00 12985997.882310139015 237013950.617568850517 249999948.499879002571 1 60064.577251029 2023-04-30T13:51:14.488909+00:00 12985896.043842045590 237014052.455998003483 249999948.499840050936 1 60064.577262271 2023-04-30T13:51:15.460256+00:00 12985953.050879312679 237013995.449195444584 249999948.500074744225 1 60064.577274431 2023-04-30T13:51:16.510813+00:00 12985894.480127312243 237014054.019730657339 249999948.499857962132 1 60064.577285959 2023-04-30T13:51:17.506874+00:00 12985925.228987898678 237014023.270831227303 249999948.499819129705 1 60064.577298153 2023-04-30T13:51:18.560457+00:00 12985991.152740977705 237013957.347179681063 249999948.499920666218 1 60064.577309687 2023-04-30T13:51:19.556922+00:00 12985965.291212119162 237013983.208940625191 249999948.500152736902 1 60064.577320848 2023-04-30T13:51:20.521250+00:00 12985960.971774520352 237013987.528186619282 249999948.499961137772 1 60064.577332101 2023-04-30T13:51:21.493528+00:00 12985939.357090638950 237014009.142864584923 249999948.499955236912 1 60064.577343740 2023-04-30T13:51:22.499095+00:00 12985934.246847780421 237014014.253198772669 249999948.500046551228 1 60064.577355330 2023-04-30T13:51:23.500510+00:00 12986023.967546079308 237013924.532294303179 249999948.499840378761 1 60064.577367085 2023-04-30T13:51:24.516130+00:00 12985935.722024152055 237014012.777992874384 249999948.500017017126 1 60064.577379247 2023-04-30T13:51:25.566907+00:00 12985862.960412895307 237014085.539387315512 249999948.499800205231 1 60064.577389833 2023-04-30T13:51:26.481571+00:00 12985925.321642456576 237014023.178445160389 249999948.500087618828 1 60064.577401292 2023-04-30T13:51:27.471630+00:00 12985918.419133197516 237014030.080884873867 249999948.500018060207 1 60064.577413660 2023-04-30T13:51:28.540206+00:00 12985957.455185636878 237013991.044619649649 249999948.499805271626 1 60064.577424766 2023-04-30T13:51:29.499753+00:00 12985949.661315200850 237013998.838734984398 249999948.500050187111 1 60064.577436137 2023-04-30T13:51:30.482246+00:00 12985926.532263392583 237014021.967961609364 249999948.500225007534 1 60064.577448166 2023-04-30T13:51:31.521502+00:00 12985954.459169417620 237013994.040832161903 249999948.500001579523 1 60064.577459261 2023-04-30T13:51:32.480117+00:00 12985905.689086789265 237014042.810815453529 249999948.499902248383 1 60064.577471450 2023-04-30T13:51:33.533279+00:00 12985980.095285309479 237013968.404784381390 249999948.500069677830 1 60064.577482477 2023-04-30T13:51:34.486007+00:00 12985957.198080206290 237013991.301837503910 249999948.499917715788 1 60064.577494034 2023-04-30T13:51:35.484501+00:00 12985953.827417291701 237013994.672482848167 249999948.499900132418 1 60064.577505990 2023-04-30T13:51:36.517547+00:00 12985924.029109960422 237014024.470858871937 249999948.499968826771 1 60064.577516983 2023-04-30T13:51:37.467332+00:00 12985967.711561726406 237013980.788376897573 249999948.499938637018 1 60064.577529287 2023-04-30T13:51:38.530363+00:00 12985935.317089980468 237014013.182813465595 249999948.499903440475 1 60064.577540406 2023-04-30T13:51:39.491093+00:00 12985915.569901434705 237014032.929984986782 249999948.499886423349 1 60064.577552907 2023-04-30T13:51:40.571154+00:00 12985945.595935164019 237014002.903995454311 249999948.499930620193 1 60064.577563704 2023-04-30T13:51:41.503976+00:00 12985987.823181569576 237013960.676813572645 249999948.499995142221 1 60064.577575447 2023-04-30T13:51:42.518630+00:00 12985920.324134232476 237014028.175804913044 249999948.499939143658 1 60064.577587622 2023-04-30T13:51:43.570563+00:00 12985923.029153561220 237014025.470798283815 249999948.499951839447 1 60064.577598676 2023-04-30T13:51:44.525569+00:00 12985909.140273768455 237014039.359699577093 249999948.499973356724 1 60064.577610164 2023-04-30T13:51:45.518194+00:00 12985942.707584641874 237014005.792373836040 249999948.499958485365 1 60064.577621778 2023-04-30T13:51:46.521630+00:00 12985918.161842983216 237014030.338511765003 249999948.500354737043 1 60064.577633543 2023-04-30T13:51:47.538145+00:00 12985965.935830399394 237013982.564129352570 249999948.499959766865 1 60064.577644833 2023-04-30T13:51:48.513549+00:00 12985951.488405024633 237013997.011480361223 249999948.499885380268 1 60064.577656211 2023-04-30T13:51:49.496611+00:00 12985974.066313555464 237013974.433762550354 249999948.500076115131 1 60064.577667878 2023-04-30T13:51:50.504667+00:00 12985929.965282930061 237014018.534636408091 249999948.499919325113 1 60064.577679271 2023-04-30T13:51:51.489039+00:00 12985908.299868255854 237014040.200131297112 249999948.499999552965 1 60064.577691301 2023-04-30T13:51:52.528423+00:00 12986024.049733849242 237013924.450114548206 249999948.499848395586 1 60064.577702147 2023-04-30T13:51:53.465547+00:00 12985950.904092447832 237013997.595825314522 249999948.499917775393 1 60064.577714966 2023-04-30T13:51:54.573016+00:00 12985941.527036765590 237014006.972738921642 249999948.499775677919 1 60064.577725432 2023-04-30T13:51:55.477318+00:00 12985937.333318745717 237014011.166711658239 249999948.500030398369 1 60064.577737043 2023-04-30T13:51:56.480478+00:00 12985937.978173097596 237014010.521915853024 249999948.500088959932 1 60064.577748596 2023-04-30T13:51:57.478682+00:00 12985924.046403605491 237014024.453687220812 249999948.500090837479 1 60064.577760348 2023-04-30T13:51:58.494058+00:00 12985964.895554339513 237013983.604408293962 249999948.499962627888 1 60064.577771897 2023-04-30T13:51:59.491900+00:00 12985929.593658654019 237014018.906264275312 249999948.499922931194 1 60064.577783645 2023-04-30T13:52:00.506935+00:00 12985962.450305184349 237013986.049498617649 249999948.499803811312 1 60064.577794926 2023-04-30T13:52:01.481608+00:00 12985897.658408615738 237014050.841575384140 249999948.499983996153 1 60064.577807704 2023-04-30T13:52:02.585610+00:00 12985922.569182643667 237014025.930767089128 249999948.499949723482 1 60064.577822059 2023-04-30T13:52:03.825934+00:00 12985934.894441086799 237014013.605650603771 249999948.500091701746 1 60064.577831107 2023-04-30T13:52:04.607661+00:00 12985914.630383780226 237014033.869655877352 249999948.500039666891 1 60064.577843351 2023-04-30T13:52:05.665551+00:00 12986009.462048899382 237013939.037885665894 249999948.499934554100 1 60064.577854277 2023-04-30T13:52:06.609533+00:00 12985937.959915796295 237014010.540075331926 249999948.499991118908 1 60064.577865493 2023-04-30T13:52:07.578549+00:00 12985945.779781229794 237014002.720241218805 249999948.500022441149 1 60064.577877048 2023-04-30T13:52:08.576981+00:00 12985944.565433153883 237014003.934532493353 249999948.499965637922 1 60064.577888535 2023-04-30T13:52:09.569422+00:00 12986012.312913807109 237013936.187028586864 249999948.499942392111 1 60064.577899740 2023-04-30T13:52:10.537513+00:00 12985949.035935986787 237013999.464433252811 249999948.500369250774 1 60064.577910478 2023-04-30T13:52:11.465306+00:00 12985912.794996257871 237014035.704905748367 249999948.499902009964 1 60064.577922758 2023-04-30T13:52:12.526309+00:00 12985964.856000319123 237013983.643859267235 249999948.499859571457 1 60064.577935232 2023-04-30T13:52:13.604073+00:00 12985956.384238796309 237013992.115781992674 249999948.500020802021 1 60064.577946412 2023-04-30T13:52:14.570036+00:00 12985967.806471010670 237013980.693659275770 249999948.500130295753 1 60064.577957147 2023-04-30T13:52:15.497536+00:00 12985888.658795315772 237014059.841217666864 249999948.500012993813 1 60064.577969608 2023-04-30T13:52:16.574153+00:00 12985909.560672054067 237014038.939303100109 249999948.499975144863 1 60064.577980393 2023-04-30T13:52:17.505954+00:00 12985944.742663472891 237014003.757378637791 249999948.500042110682 1 60064.577991515 2023-04-30T13:52:18.466936+00:00 12985961.070909002796 237013987.429149806499 249999948.500058799982 1 60064.578003953 2023-04-30T13:52:19.541533+00:00 12985957.089330889285 237013991.410737901926 249999948.500068783760 1 60064.578015136 2023-04-30T13:52:20.507757+00:00 12985924.607485763729 237014023.892552256584 249999948.500038027763 1 60064.578027630 2023-04-30T13:52:21.587268+00:00 12986028.284437894821 237013920.215565949678 249999948.500003844500 1 60064.578038258 2023-04-30T13:52:22.505556+00:00 12985904.296759510413 237014044.203202545643 249999948.499962061644 1 60064.578049849 2023-04-30T13:52:23.506919+00:00 12985947.732676288113 237014000.767123222351 249999948.499799519777 1 60064.578061859 2023-04-30T13:52:24.544573+00:00 12985918.393693083897 237014030.106320977211 249999948.500014066696 1 60064.578073914 2023-04-30T13:52:25.586165+00:00 12985938.569703236222 237014009.930317223072 249999948.500020444393 1 60064.578085034 2023-04-30T13:52:26.546952+00:00 12986003.549195053056 237013944.950737804174 249999948.499932855368 1 60064.578096920 2023-04-30T13:52:27.573916+00:00 12985882.352590007707 237014066.147521018982 249999948.500111013651 1 60064.578108597 2023-04-30T13:52:28.582768+00:00 12985939.910038849339 237014008.589938104153 249999948.499976962805 1 60064.578119094 2023-04-30T13:52:29.489727+00:00 12985951.488985830918 237013997.010938912630 249999948.499924749136 1 60064.578131108 2023-04-30T13:52:30.527708+00:00 12986016.113359089941 237013932.386415809393 249999948.499774903059 1 60064.578142665 2023-04-30T13:52:31.526289+00:00 12985939.758946185932 237014008.741012245417 249999948.499958425760 1 60064.578154094 2023-04-30T13:52:32.513733+00:00 12985954.482658104971 237013994.017507582903 249999948.500165700912 1 60064.578165713 2023-04-30T13:52:33.517562+00:00 12985955.499552428722 237013993.000354290009 249999948.499906718731 1 60064.578178294 2023-04-30T13:52:34.604612+00:00 12985922.982678765431 237014025.517243385315 249999948.499922156334 1 60064.578188851 2023-04-30T13:52:35.516662+00:00 12985919.841406337917 237014028.658494234085 249999948.499900579453 1 60064.578200954 2023-04-30T13:52:36.562468+00:00 12985958.977178603411 237013989.522675484419 249999948.499854087830 1 60064.578212043 2023-04-30T13:52:37.520563+00:00 12985919.548902122304 237014028.951182931662 249999948.500085055828 1 60064.578223913 2023-04-30T13:52:38.546065+00:00 12985932.506603574380 237014015.993438959122 249999948.500042527914 1 60064.578235602 2023-04-30T13:52:39.555964+00:00 12985943.768027340993 237014004.731951296329 249999948.499978631735 1 60064.578246670 2023-04-30T13:52:40.512302+00:00 12985977.078784538433 237013971.421100467443 249999948.499884992838 1 60064.578257712 2023-04-30T13:52:41.466332+00:00 12985962.068748194724 237013986.431056082249 249999948.499804288149 1 60064.578269288 2023-04-30T13:52:42.466528+00:00 12985937.799743309617 237014010.700178086758 249999948.499921381474 1 60064.578280881 2023-04-30T13:52:43.468108+00:00 12985958.638121999800 237013989.861622989178 249999948.499744981527 1 60064.578292768 2023-04-30T13:52:44.495210+00:00 12985976.272678498179 237013972.227228909731 249999948.499907404184 1 60064.578304441 2023-04-30T13:52:45.503671+00:00 12985912.055224832147 237014036.444626659155 249999948.499851495028 1 60064.578316182 2023-04-30T13:52:46.518167+00:00 12985976.803998140618 237013971.696075588465 249999948.500073730946 1 60064.578327481 2023-04-30T13:52:47.494388+00:00 12985917.469969751313 237014031.030033528805 249999948.500003278255 1 60064.578339203 2023-04-30T13:52:48.507114+00:00 12985972.354071637616 237013976.145919591188 249999948.499991238117 1 60064.578350365 2023-04-30T13:52:49.471513+00:00 12985910.538583483547 237014037.961454361677 249999948.500037848949 1 60064.578362226 2023-04-30T13:52:50.496325+00:00 12985929.319632694125 237014019.180219382048 249999948.499852061272 1 60064.578374512 2023-04-30T13:52:51.557867+00:00 12986018.756944578141 237013929.742879718542 249999948.499824285507 1 60064.578385685 2023-04-30T13:52:52.523133+00:00 12985879.764868911356 237014068.735205203295 249999948.500074118376 1 60064.578397287 2023-04-30T13:52:53.525576+00:00 12985934.769827350974 237014013.730315476656 249999948.500142812729 1 60064.578408495 2023-04-30T13:52:54.493923+00:00 12985976.347177485004 237013972.152947723866 249999948.500125199556 1 60064.578420034 2023-04-30T13:52:55.490944+00:00 12985916.141183353961 237014032.358791708946 249999948.499975055456 1 60064.578431539 2023-04-30T13:52:56.484951+00:00 12985971.387903042138 237013977.112104713917 249999948.500007748604 1 60064.578443248 2023-04-30T13:52:57.496665+00:00 12985915.124887304381 237014033.375263363123 249999948.500150680542 1 60064.578455005 2023-04-30T13:52:58.512452+00:00 12985945.691363187507 237014002.808573365211 249999948.499936550856 1 60064.578466446 2023-04-30T13:52:59.500935+00:00 12985936.812454270199 237014011.687338471413 249999948.499792754650 1 60064.578478382 2023-04-30T13:53:00.532246+00:00 12985949.629892922938 237013998.869993001223 249999948.499885916710 1 60064.578492438 2023-04-30T13:53:01.746653+00:00 12985932.101165657863 237014016.398730933666 249999948.499896585941 1 60064.578501360 2023-04-30T13:53:02.517571+00:00 12985962.265793778002 237013986.234134376049 249999948.499928146601 1 60064.578513074 2023-04-30T13:53:03.529554+00:00 12985975.031443618238 237013973.468552112579 249999948.499995738268 1 60064.578524844 2023-04-30T13:53:04.546511+00:00 12985939.617902187631 237014008.881863743067 249999948.499765932560 1 60064.578536604 2023-04-30T13:53:05.562571+00:00 12985914.893374070525 237014033.606491535902 249999948.499865591526 1 60064.578547379 2023-04-30T13:53:06.493519+00:00 12985962.009912934154 237013986.490095406771 249999948.500008344650 1 60064.578559088 2023-04-30T13:53:07.505143+00:00 12985920.256837097928 237014028.243135780096 249999948.499972879887 1 60064.578570908 2023-04-30T13:53:08.526435+00:00 12986001.137533966452 237013947.362390577793 249999948.499924540520 1 60064.578582667 2023-04-30T13:53:09.542418+00:00 12985886.167764531448 237014062.332226663828 249999948.499991208315 1 60064.578593855 2023-04-30T13:53:10.509102+00:00 12985970.803412076086 237013977.696850210428 249999948.500262290239 1 60064.578605385 2023-04-30T13:53:11.505262+00:00 12985966.248866513371 237013982.251237779856 249999948.500104308128 1 60064.578616916 2023-04-30T13:53:12.501580+00:00 12985962.472353400663 237013986.027507543564 249999948.499860942364 1 60064.578628907 2023-04-30T13:53:13.537540+00:00 12985917.450196873397 237014031.049882441759 249999948.500079303980 1 60064.578639982 2023-04-30T13:53:14.494450+00:00 12985960.359183736145 237013988.140789836645 249999948.499973565340 1 60064.578651973 2023-04-30T13:53:15.530457+00:00 12985929.328238703310 237014019.171859741211 249999948.500098437071 1 60064.578663305 2023-04-30T13:53:16.509569+00:00 12985958.420641865581 237013990.079298347235 249999948.499940216541 1 60064.578674266 2023-04-30T13:53:17.456599+00:00 12985982.594252496958 237013965.905997812748 249999948.500250309706 1 60064.578686503 2023-04-30T13:53:18.513881+00:00 12985926.256439378485 237014022.243409812450 249999948.499849200249 1 60064.578697906 2023-04-30T13:53:19.499078+00:00 12985878.242478741333 237014070.257532596588 249999948.500011324883 1 60064.578709178 2023-04-30T13:53:20.472941+00:00 12985908.730289340019 237014039.769683539867 249999948.499972879887 1 60064.578721183 2023-04-30T13:53:21.510188+00:00 12985902.578845201060 237014045.921329766512 249999948.500174969435 1 60064.578733101 2023-04-30T13:53:22.539966+00:00 12985917.420489231125 237014031.079661637545 249999948.500150859356 1 60064.578744418 2023-04-30T13:53:23.517755+00:00 12985963.745031867176 237013984.755044460297 249999948.500076323748 1 60064.578755847 2023-04-30T13:53:24.505158+00:00 12985900.590764127672 237014047.909205973148 249999948.499970108271 1 60064.578767318 2023-04-30T13:53:25.496247+00:00 12985971.508148139343 237013976.991789430380 249999948.499937564135 1 60064.578778638 2023-04-30T13:53:26.474339+00:00 12985924.166520830244 237014024.333590835333 249999948.500111669302 1 60064.578790851 2023-04-30T13:53:27.529541+00:00 12985919.226989945397 237014029.273031920195 249999948.500021874905 1 60064.578802219 2023-04-30T13:53:28.511701+00:00 12986007.237898703665 237013941.262179732323 249999948.500078439713 1 60064.578813577 2023-04-30T13:53:29.493039+00:00 12985919.216387767345 237014029.283549308777 249999948.499937087297 1 60064.578824943 2023-04-30T13:53:30.475106+00:00 12985973.667517280206 237013974.832694262266 249999948.500211536884 1 60064.578837077 2023-04-30T13:53:31.523420+00:00 12985876.129642900079 237014072.370429337025 249999948.500072240829 1 60064.578848090 2023-04-30T13:53:32.475014+00:00 12985950.706235976890 237013997.793777614832 249999948.500013589859 1 60064.578860338 2023-04-30T13:53:33.533176+00:00 12985951.157654820010 237013997.342238008976 249999948.499892830849 1 60064.578871315 2023-04-30T13:53:34.481638+00:00 12985933.635127576068 237014014.864855349064 249999948.499982923269 1 60064.578883123 2023-04-30T13:53:35.501797+00:00 12985970.947057889774 237013977.552950412035 249999948.500008314848 1 60064.578895356 2023-04-30T13:53:36.558763+00:00 12985933.362686702982 237014015.137240678072 249999948.499927371740 1 60064.578907240 2023-04-30T13:53:37.585556+00:00 12985971.373685019091 237013977.126525044441 249999948.500210076571 1 60064.578918120 2023-04-30T13:53:38.525548+00:00 12985940.609076065943 237014007.890767037868 249999948.499843090773 1 60064.578929509 2023-04-30T13:53:39.509563+00:00 12985916.775739667937 237014031.724099993706 249999948.499839663506 1 60064.578941748 2023-04-30T13:53:40.567045+00:00 12985988.992367275059 237013959.507310450077 249999948.499677717686 1 60064.578952944 2023-04-30T13:53:41.534403+00:00 12985900.604992451146 237014047.895009934902 249999948.500002384186 1 60064.578964177 2023-04-30T13:53:42.504903+00:00 12985926.253227265552 237014022.246567964554 249999948.499795228243 1 60064.578976062 2023-04-30T13:53:43.531736+00:00 12985994.350907279179 237013954.149023413658 249999948.499930679798 1 60064.578988351 2023-04-30T13:53:44.593537+00:00 12985886.550308788195 237014061.949760764837 249999948.500069558620 1 60064.578998705 2023-04-30T13:53:45.488149+00:00 12985979.279976788908 237013969.220033645630 249999948.500010430813 1 60064.579011556 2023-04-30T13:53:46.598393+00:00 12985938.566346392035 237014009.933507561684 249999948.499853968620 1 60064.579021852 2023-04-30T13:53:47.487990+00:00 12985923.529549356550 237014024.970490098000 249999948.500039458275 1 60064.579033257 2023-04-30T13:53:48.473419+00:00 12985976.154045505449 237013972.345972001553 249999948.500017493963 1 60064.579044804 2023-04-30T13:53:49.471108+00:00 12985955.902974208817 237013992.596887826920 249999948.499862045050 1 60064.579057512 2023-04-30T13:53:50.569008+00:00 12985931.525455916300 237014016.974525243044 249999948.499981164932 1 60064.579067909 2023-04-30T13:53:51.467346+00:00 12985965.939862588421 237013982.560197830200 249999948.500060409307 1 60064.579079596 2023-04-30T13:53:52.477118+00:00 12985932.527696991339 237014015.972336709499 249999948.500033706427 1 60064.579091848 2023-04-30T13:53:53.535670+00:00 12985946.677152447402 237014001.822681546211 249999948.499834001064 1 60064.579103219 2023-04-30T13:53:54.518135+00:00 12985960.757802864537 237013987.742177844048 249999948.499980717897 1 60064.579115774 2023-04-30T13:53:55.602815+00:00 12985911.864014200866 237014036.635926306248 249999948.499940514565 1 60064.579126094 2023-04-30T13:53:56.494528+00:00 12985928.394824733958 237014020.105175614357 249999948.500000357628 1 60064.579137672 2023-04-30T13:53:57.494828+00:00 12985945.714343948290 237014002.785549014807 249999948.499892950058 1 60064.579149744 2023-04-30T13:53:58.537847+00:00 12986048.031433489174 237013900.468498736620 249999948.499932229519 1 60064.579161061 2023-04-30T13:53:59.515632+00:00 12985938.414938077331 237014010.084955811501 249999948.499893903732 1 60064.579172202 2023-04-30T13:54:00.478302+00:00 12986005.581977281719 237013942.918150156736 249999948.500127434731 1 60064.579186521 2023-04-30T13:54:01.715428+00:00 12985922.126381907612 237014026.373484909534 249999948.499866813421 1 60064.579197859 2023-04-30T13:54:02.695020+00:00 12985953.048637945205 237013995.451380580664 249999948.500018537045 1 60064.579207888 2023-04-30T13:54:03.561551+00:00 12985982.808983311057 237013965.690906286240 249999948.499889612198 1 60064.579220805 2023-04-30T13:54:04.677572+00:00 12985918.119484107941 237014030.380329787731 249999948.499813884497 1 60064.579230953 2023-04-30T13:54:05.554362+00:00 12985927.791852261871 237014020.708317458630 249999948.500169724226 1 60064.579243211 2023-04-30T13:54:06.613397+00:00 12985917.413363419473 237014031.086669474840 249999948.500032901764 1 60064.579253785 2023-04-30T13:54:07.527060+00:00 12985943.189572514966 237014005.310203492641 249999948.499776005745 1 60064.579265699 2023-04-30T13:54:08.556375+00:00 12985970.638352476060 237013977.861787647009 249999948.500140130520 1 60064.579277307 2023-04-30T13:54:09.559315+00:00 12985954.944837439805 237013993.555218756199 249999948.500056207180 1 60064.579288328 2023-04-30T13:54:10.511566+00:00 12985955.881217237562 237013992.618636250496 249999948.499853491783 1 60064.579300399 2023-04-30T13:54:11.554511+00:00 12985951.568423092365 237013996.931482911110 249999948.499906003475 1 60064.579310692 2023-04-30T13:54:12.443834+00:00 12985914.734938820824 237014033.765375256538 249999948.500314086676 1 60064.579323166 2023-04-30T13:54:13.521493+00:00 12985949.686497649178 237013998.813652992249 249999948.500150650740 1 60064.579334876 2023-04-30T13:54:14.533269+00:00 12985937.900336259976 237014010.599540054798 249999948.499876320362 1 60064.579346217 2023-04-30T13:54:15.513126+00:00 12985913.055956648663 237014035.444104611874 249999948.500061273575 1 60064.579357898 2023-04-30T13:54:16.522366+00:00 12985949.430088210851 237013999.069744825363 249999948.499833047390 1 60064.579369106 2023-04-30T13:54:17.490766+00:00 12985929.137097552419 237014019.363122880459 249999948.500220417976 1 60064.579381509 2023-04-30T13:54:18.562358+00:00 12985932.507496399805 237014015.992561995983 249999948.500058382750 1 60064.579393110 2023-04-30T13:54:19.564743+00:00 12985897.109310179949 237014051.390783697367 249999948.500093877316 1 60064.579403612 2023-04-30T13:54:20.472058+00:00 12985952.905150065199 237013995.594714939594 249999948.499864995480 1 60064.579415980 2023-04-30T13:54:21.540685+00:00 12985970.519656876102 237013977.980319261551 249999948.499976128340 1 60064.579427510 2023-04-30T13:54:22.536808+00:00 12985954.726107047871 237013993.773680776358 249999948.499787837267 1 60064.579439303 2023-04-30T13:54:23.555762+00:00 12985966.105119207874 237013982.394943326712 249999948.500062525272 1 60064.579450211 2023-04-30T13:54:24.498276+00:00 12985956.756429828703 237013991.743624776602 249999948.500054597855 1 60064.579461859 2023-04-30T13:54:25.504638+00:00 12985971.908545337617 237013976.591414660215 249999948.499960005283 1 60064.579473695 2023-04-30T13:54:26.527280+00:00 12985918.984763201326 237014029.514986366034 249999948.499749571085 1 60064.579484879 2023-04-30T13:54:27.493541+00:00 12985946.666560100392 237014001.833315432072 249999948.499875545502 1 60064.579496577 2023-04-30T13:54:28.504250+00:00 12985979.291897509247 237013969.208050727844 249999948.499948233366 1 60064.579508359 2023-04-30T13:54:29.522227+00:00 12985954.209328182042 237013994.290417224169 249999948.499745398760 1 60064.579519996 2023-04-30T13:54:30.527701+00:00 12985939.354592399672 237014009.145405143499 249999948.499997556210 1 60064.579531113 2023-04-30T13:54:31.488134+00:00 12985935.471298564225 237014013.028529137373 249999948.499827712774 1 60064.579542379 2023-04-30T13:54:32.461587+00:00 12985949.817460501567 237013998.682418495417 249999948.499879002571 1 60064.579555332 2023-04-30T13:54:33.580716+00:00 12985925.150606879964 237014023.349539190531 249999948.500146061182 1 60064.579566461 2023-04-30T13:54:34.542217+00:00 12985907.761184021831 237014040.738862246275 249999948.500046253204 1 60064.579578731 2023-04-30T13:54:35.602390+00:00 12985943.248817559332 237014005.251125514507 249999948.499943077564 1 60064.579589879 2023-04-30T13:54:36.565531+00:00 12985935.612356713042 237014012.887588799000 249999948.499945521355 1 60064.579601599 2023-04-30T13:54:37.578146+00:00 12985945.060188237578 237014003.439669311047 249999948.499857544899 1 60064.579612324 2023-04-30T13:54:38.504771+00:00 12985928.221111780033 237014020.278796881437 249999948.499908655882 1 60064.579623881 2023-04-30T13:54:39.503347+00:00 12985998.312065791339 237013950.187786936760 249999948.499852716923 1 60064.579635465 2023-04-30T13:54:40.504184+00:00 12985955.198173807934 237013993.301847696304 249999948.500021517277 1 60064.579646679 2023-04-30T13:54:41.473070+00:00 12985941.468043055385 237014007.032124936581 249999948.500167995691 1 60064.579659508 2023-04-30T13:54:42.581451+00:00 12985923.016836255789 237014025.483038485050 249999948.499874740839 1 60064.579669709 2023-04-30T13:54:43.462837+00:00 12985948.237187298015 237014000.262584984303 249999948.499772280455 1 60064.579681924 2023-04-30T13:54:44.518244+00:00 12985974.587747143582 237013973.912192225456 249999948.499939382076 1 60064.579693274 2023-04-30T13:54:45.498876+00:00 12985905.720746673644 237014042.779393255711 249999948.500139921904 1 60064.579704787 2023-04-30T13:54:46.493564+00:00 12985976.624449064955 237013971.875488251448 249999948.499937325716 1 60064.579716233 2023-04-30T13:54:47.482473+00:00 12985944.610533647239 237014003.889555990696 249999948.500089645386 1 60064.579729006 2023-04-30T13:54:48.586081+00:00 12985909.048251671717 237014039.451724797487 249999948.499976456165 1 60064.579739899 2023-04-30T13:54:49.527330+00:00 12985913.336832048371 237014035.163086324930 249999948.499918371439 1 60064.579751547 2023-04-30T13:54:50.533682+00:00 12985948.922150837258 237013999.577776908875 249999948.499927759171 1 60064.579762378 2023-04-30T13:54:51.469493+00:00 12985917.934538390487 237014030.565538078547 249999948.500076472759 1 60064.579774647 2023-04-30T13:54:52.529479+00:00 12985944.746975613758 237014003.753115534782 249999948.500091135502 1 60064.579785586 2023-04-30T13:54:53.474660+00:00 12985896.322541147470 237014052.177205801010 249999948.499746948481 1 60064.579798063 2023-04-30T13:54:54.552631+00:00 12985985.310058305040 237013963.189955443144 249999948.500013738871 1 60064.579809509 2023-04-30T13:54:55.541557+00:00 12985945.184256272390 237014003.315855026245 249999948.500111311674 1 60064.579820897 2023-04-30T13:54:56.525558+00:00 12985909.383851094171 237014039.116046100855 249999948.499897181988 1 60064.579831824 2023-04-30T13:54:57.469565+00:00 12985944.282701518387 237014004.217165857553 249999948.499867379665 1 60064.579843857 2023-04-30T13:54:58.509225+00:00 12985978.661763245240 237013969.838128149509 249999948.499891400337 1 60064.579854954 2023-04-30T13:54:59.468037+00:00 12985965.918761558831 237013982.581347137690 249999948.500108689070 1 60064.579866209 2023-04-30T13:55:00.440442+00:00 12986005.828406661749 237013942.671503007412 249999948.499909669161 1 60064.579881936 2023-04-30T13:55:01.799278+00:00 12985935.179352063686 237014013.320621699095 249999948.499973773956 1 60064.579891937 2023-04-30T13:55:02.663337+00:00 12985967.355279780924 237013981.144603013992 249999948.499882787466 1 60064.579903623 2023-04-30T13:55:03.672999+00:00 12985888.221206741408 237014060.278907388449 249999948.500114142895 1 60064.579914335 2023-04-30T13:55:04.598512+00:00 12985916.772010367364 237014031.728044629097 249999948.500054985285 1 60064.579924896 2023-04-30T13:55:05.511023+00:00 12985953.620410777628 237013994.879667252302 249999948.500078022480 1 60064.579936754 2023-04-30T13:55:06.535560+00:00 12985993.403825107962 237013955.096065372229 249999948.499890476465 1 60064.579948376 2023-04-30T13:55:07.539677+00:00 12985941.843620209023 237014006.656316787004 249999948.499936997890 1 60064.579960263 2023-04-30T13:55:08.566763+00:00 12985868.564081773162 237014079.935735583305 249999948.499817371368 1 60064.579970815 2023-04-30T13:55:09.478428+00:00 12986023.003238938749 237013925.496658205986 249999948.499897152185 1 60064.579982581 2023-04-30T13:55:10.494976+00:00 12985952.230024784803 237013996.270039618015 249999948.500064402819 1 60064.579995313 2023-04-30T13:55:11.595070+00:00 12985913.088827656582 237014035.411086142063 249999948.499913811684 1 60064.580006231 2023-04-30T13:55:12.538328+00:00 12985893.682611111552 237014054.817594200373 249999948.500205308199 1 60064.580016632 2023-04-30T13:55:13.437012+00:00 12985903.406276885420 237014045.093524366617 249999948.499801248312 1 60064.580030106 2023-04-30T13:55:14.601197+00:00 12985952.207396518439 237013996.292564153671 249999948.499960660934 1 60064.580041526 2023-04-30T13:55:15.587858+00:00 12985998.538116566837 237013949.961951613426 249999948.500068187714 1 60064.580052208 2023-04-30T13:55:16.510797+00:00 12985927.382108444348 237014021.117699921131 249999948.499808371067 1 60064.580063747 2023-04-30T13:55:17.507712+00:00 12985930.346851119772 237014018.153086453676 249999948.499937564135 1 60064.580075520 2023-04-30T13:55:18.524960+00:00 12985987.544708197936 237013960.955241173506 249999948.499949365854 1 60064.580086074 2023-04-30T13:55:19.436814+00:00 12985943.181366344914 237014005.318574190140 249999948.499940544367 1 60064.580098199 2023-04-30T13:55:20.484387+00:00 12985873.958046311513 237014074.541975110769 249999948.500021427870 1 60064.580109769 2023-04-30T13:55:21.484032+00:00 12986001.519698938355 237013946.980332106352 249999948.500031054020 1 60064.580122439 2023-04-30T13:55:22.578744+00:00 12985918.862627405673 237014029.637364536524 249999948.499991953373 1 60064.580133675 2023-04-30T13:55:23.549538+00:00 12985955.716911848634 237013992.783077627420 249999948.499989479780 1 60064.580145043 2023-04-30T13:55:24.531725+00:00 12985960.652756446972 237013987.847037732601 249999948.499794185162 1 60064.580156361 2023-04-30T13:55:25.509571+00:00 12985872.309504756704 237014076.190537273884 249999948.500042021275 1 60064.580168066 2023-04-30T13:55:26.520877+00:00 12985996.369787342846 237013952.130337625742 249999948.500124961138 1 60064.580180173 2023-04-30T13:55:27.566909+00:00 12985939.292646422982 237014009.207553863525 249999948.500200271606 1 60064.580191662 2023-04-30T13:55:28.559599+00:00 12985940.598316559568 237014007.901726961136 249999948.500043511391 1 60064.580202397 2023-04-30T13:55:29.487087+00:00 12985995.004173841327 237013953.495850861073 249999948.500024706125 1 60064.580214254 2023-04-30T13:55:30.511558+00:00 12985896.042878281325 237014052.457006216049 249999948.499884486198 1 60064.580226002 2023-04-30T13:55:31.526558+00:00 12985904.103945102543 237014044.396076112986 249999948.500021219254 1 60064.580236935 2023-04-30T13:55:32.471172+00:00 12985938.637895913795 237014009.862040132284 249999948.499936044216 1 60064.580249017 2023-04-30T13:55:33.515034+00:00 12985895.960315665230 237014052.539632856846 249999948.499948531389 1 60064.580260769 2023-04-30T13:55:34.530405+00:00 12985974.992698570713 237013973.507424086332 249999948.500122666359 1 60064.580271846 2023-04-30T13:55:35.487516+00:00 12985932.617657015100 237014015.882182031870 249999948.499839037657 1 60064.580283953 2023-04-30T13:55:36.533534+00:00 12985941.687858199701 237014006.812080085278 249999948.499938279390 1 60064.580295161 2023-04-30T13:55:37.501900+00:00 12985911.187847059220 237014037.311930119991 249999948.499777168036 1 60064.580306606 2023-04-30T13:55:38.490796+00:00 12986001.972909932956 237013946.526930987835 249999948.499840915203 1 60064.580319498 2023-04-30T13:55:39.604637+00:00 12985925.044113541022 237014023.455882608891 249999948.499996155500 1 60064.580329675 2023-04-30T13:55:40.483942+00:00 12985929.204203959554 237014019.295805335045 249999948.500009298325 1 60064.580341444 2023-04-30T13:55:41.500807+00:00 12985939.084745572880 237014009.415122628212 249999948.499868214130 1 60064.580353260 2023-04-30T13:55:42.521688+00:00 12985890.707256820053 237014057.792835861444 249999948.500092685223 1 60064.580364868 2023-04-30T13:55:43.524599+00:00 12985962.419369755313 237013986.080554634333 249999948.499924391508 1 60064.580376151 2023-04-30T13:55:44.499474+00:00 12985910.535364506766 237014037.964413374662 249999948.499777883291 1 60064.580387236 2023-04-30T13:55:45.457160+00:00 12985965.546816259623 237013982.953059762716 249999948.499876022339 1 60064.580399465 2023-04-30T13:55:46.513768+00:00 12985975.911172451451 237013972.588756978512 249999948.499929428101 1 60064.580411639 2023-04-30T13:55:47.565599+00:00 12985908.891555478796 237014039.608544588089 249999948.500100076199 1 60064.580422657 2023-04-30T13:55:48.517537+00:00 12985952.122630504891 237013996.377451092005 249999948.500081598759 1 60064.580433456 2023-04-30T13:55:49.450608+00:00 12985919.575036274269 237014028.924932330847 249999948.499968618155 1 60064.580445399 2023-04-30T13:55:50.482492+00:00 12986003.993228405714 237013944.506905287504 249999948.500133693218 1 60064.580457436 2023-04-30T13:55:51.522454+00:00 12985950.992427870631 237013997.507450938225 249999948.499878823757 1 60064.580468981 2023-04-30T13:55:52.519904+00:00 12985927.155442917719 237014021.344548970461 249999948.499991893768 1 60064.580480658 2023-04-30T13:55:53.528838+00:00 12985908.789757788181 237014039.710086941719 249999948.499844729900 1 60064.580492091 2023-04-30T13:55:54.516695+00:00 12985957.847256815061 237013990.652609139681 249999948.499865949154 1 60064.580503670 2023-04-30T13:55:55.517089+00:00 12985971.166294528171 237013977.333562970161 249999948.499857485294 1 60064.580515111 2023-04-30T13:55:56.505589+00:00 12985949.179666761309 237013999.320425570011 249999948.500092327595 1 60064.580525854 2023-04-30T13:55:57.433792+00:00 12985947.251040399075 237014001.248888283968 249999948.499928683043 1 60064.580538691 2023-04-30T13:55:58.542913+00:00 12985911.361437233165 237014037.138455569744 249999948.499892801046 1 60064.580550172 2023-04-30T13:55:59.534839+00:00 12985946.813221069053 237014001.686845123768 249999948.500066190958 1 60064.580561319 2023-04-30T13:56:00.498005+00:00 12985985.903626928106 237013962.596541225910 249999948.500168144703 1 60064.580573021 2023-04-30T13:56:01.509036+00:00 12985922.909567555413 237014025.590314298868 249999948.499881863594 1 60064.580586580 2023-04-30T13:56:02.680469+00:00 12985945.264906730503 237014003.234969258308 249999948.499875992537 1 60064.580596447 2023-04-30T13:56:03.533048+00:00 12985920.679169572890 237014027.820770204067 249999948.499939769506 1 60064.580608857 2023-04-30T13:56:04.605273+00:00 12985951.901365613565 237013996.598718017340 249999948.500083625317 1 60064.580621155 2023-04-30T13:56:05.667770+00:00 12985975.248407831416 237013973.251575320959 249999948.499983161688 1 60064.580632688 2023-04-30T13:56:06.664285+00:00 12985933.837555114180 237014014.662557303905 249999948.500112414360 1 60064.580643394 2023-04-30T13:56:07.589189+00:00 12985914.691262640059 237014033.808882206678 249999948.500144839287 1 60064.580654603 2023-04-30T13:56:08.557699+00:00 12985983.590132091194 237013964.909972190857 249999948.500104278326 1 60064.580665965 2023-04-30T13:56:09.539333+00:00 12985889.090718116611 237014059.409177005291 249999948.499895125628 1 60064.580678471 2023-04-30T13:56:10.619905+00:00 12985916.131439069286 237014032.368358910084 249999948.499797970057 1 60064.580690627 2023-04-30T13:56:11.670218+00:00 12985924.643853964284 237014023.855918258429 249999948.499772220850 1 60064.580700630 2023-04-30T13:56:12.534484+00:00 12985944.306767821312 237014004.193514436483 249999948.500282257795 1 60064.580711801 2023-04-30T13:56:13.499597+00:00 12985926.139053914696 237014022.360827952623 249999948.499881863594 1 60064.580723511 2023-04-30T13:56:14.511340+00:00 12985908.291921716183 237014040.208279699087 249999948.500201404095 1 60064.580735716 2023-04-30T13:56:15.565877+00:00 12985907.445327956229 237014041.054781019688 249999948.500108987093 1 60064.580747126 2023-04-30T13:56:16.551647+00:00 12985955.909929387271 237013992.590041458607 249999948.499970853329 1 60064.580758790 2023-04-30T13:56:17.559508+00:00 12985952.562212392688 237013995.937562257051 249999948.499774634838 1 60064.580770076 2023-04-30T13:56:18.534574+00:00 12985958.053977260366 237013990.445856869221 249999948.499834120274 1 60064.580781820 2023-04-30T13:56:19.549226+00:00 12985978.407025014982 237013970.092888593674 249999948.499913603067 1 60064.580792572 2023-04-30T13:56:20.478197+00:00 12985897.100344792008 237014051.399464070797 249999948.499808847904 1 60064.580805115 2023-04-30T13:56:21.561940+00:00 12985970.478684833273 237013978.021293163300 249999948.499978005886 1 60064.580816093 2023-04-30T13:56:22.510464+00:00 12985909.308969926089 237014039.191065311432 249999948.500035226345 1 60064.580828028 2023-04-30T13:56:23.541582+00:00 12985989.275709209964 237013959.224166482687 249999948.499875694513 1 60064.580839891 2023-04-30T13:56:24.566634+00:00 12985912.151551248506 237014036.348430454731 249999948.499981701374 1 60064.580852203 2023-04-30T13:56:25.630340+00:00 12985942.984258398414 237014005.515543878078 249999948.499802291393 1 60064.580862684 2023-04-30T13:56:26.535898+00:00 12985990.911943975836 237013957.587705075741 249999948.499649047852 1 60064.580874469 2023-04-30T13:56:27.554115+00:00 12985909.421249292791 237014039.078683495522 249999948.499932795763 1 60064.580886711 2023-04-30T13:56:28.611870+00:00 12985938.190479818732 237014010.309474825859 249999948.499954640865 1 60064.580896807 2023-04-30T13:56:29.484127+00:00 12985988.632619913667 237013959.867278516293 249999948.499898433685 1 60064.580908597 2023-04-30T13:56:30.502718+00:00 12985929.833453577012 237014018.666646450758 249999948.500100016594 1 60064.580920476 2023-04-30T13:56:31.529108+00:00 12985931.735376773402 237014016.764506638050 249999948.499883413315 1 60064.580931857 2023-04-30T13:56:32.512438+00:00 12985924.107484363019 237014024.392482876778 249999948.499967247248 1 60064.580943050 2023-04-30T13:56:33.479553+00:00 12985999.500538989902 237013948.999326229095 249999948.499865233898 1 60064.580954775 2023-04-30T13:56:34.492599+00:00 12985915.567806383595 237014032.932303041220 249999948.500109434128 1 60064.580966685 2023-04-30T13:56:35.521536+00:00 12985958.318124186248 237013990.182018846273 249999948.500143021345 1 60064.580978000 2023-04-30T13:56:36.499176+00:00 12985944.159218981862 237014004.340749591589 249999948.499968588352 1 60064.580989795 2023-04-30T13:56:37.518318+00:00 12985963.239892367274 237013985.259906649590 249999948.499799013138 1 60064.581001775 2023-04-30T13:56:38.553380+00:00 12985905.259015250951 237014043.240982085466 249999948.499997347593 1 60064.581012981 2023-04-30T13:56:39.521554+00:00 12985885.096025986597 237014063.403972923756 249999948.499998897314 1 60064.581024571 2023-04-30T13:56:40.522923+00:00 12985908.879423115402 237014039.620631933212 249999948.500055044889 1 60064.581036309 2023-04-30T13:56:41.537086+00:00 12985920.908881517127 237014027.591170132160 249999948.500051647425 1 60064.581048025 2023-04-30T13:56:42.549399+00:00 12985986.894691502675 237013961.605288207531 249999948.499979704618 1 60064.581058837 2023-04-30T13:56:43.483557+00:00 12985955.736414324492 237013992.763634502888 249999948.500048816204 1 60064.581071142 2023-04-30T13:56:44.546624+00:00 12985927.124371610582 237014021.375671505928 249999948.500043123960 1 60064.581082534 2023-04-30T13:56:45.530920+00:00 12985945.516497507691 237014002.983291924000 249999948.499789416790 1 60064.581093861 2023-04-30T13:56:46.509556+00:00 12985980.192927544937 237013968.307137072086 249999948.500064611435 1 60064.581105774 2023-04-30T13:56:47.538876+00:00 12985912.169425364584 237014036.330379635096 249999948.499805003405 1 60064.581116684 2023-04-30T13:56:48.481522+00:00 12985948.305434828624 237014000.194495886564 249999948.499930709600 1 60064.581128816 2023-04-30T13:56:49.529705+00:00 12985930.600613752380 237014017.899211347103 249999948.499825090170 1 60064.581140342 2023-04-30T13:56:50.525537+00:00 12985905.210728183389 237014043.289242178202 249999948.499970376492 1 60064.581151839 2023-04-30T13:56:51.518943+00:00 12985960.896825624630 237013987.603534668684 249999948.500360280275 1 60064.581163758 2023-04-30T13:56:52.548683+00:00 12985954.125870950520 237013994.374030232430 249999948.499901175499 1 60064.581174862 2023-04-30T13:56:53.508087+00:00 12985954.858529152349 237013993.641531676054 249999948.500060826540 1 60064.581185759 2023-04-30T13:56:54.449545+00:00 12985932.801588462666 237014015.698392063379 249999948.499980539083 1 60064.581197795 2023-04-30T13:56:55.489542+00:00 12985963.605698926374 237013984.894327431917 249999948.500026345253 1 60064.581209696 2023-04-30T13:56:56.517706+00:00 12985944.420862365514 237014004.079084247351 249999948.499946624041 1 60064.581221168 2023-04-30T13:56:57.508884+00:00 12985943.673075675964 237014004.827017933130 249999948.500093609095 1 60064.581233308 2023-04-30T13:56:58.557788+00:00 12985927.492949400097 237014021.006998240948 249999948.499947637320 1 60064.581244383 2023-04-30T13:56:59.514668+00:00 12985950.678091896698 237013997.821890234947 249999948.499982118607 1 60064.581255692 2023-04-30T13:57:00.491809+00:00 12985959.807166462764 237013988.692771881819 249999948.499938338995 1 60064.581267674 2023-04-30T13:57:01.526968+00:00 12985969.012483492494 237013979.487508177757 249999948.499991655350 1 60064.581280673 2023-04-30T13:57:02.650189+00:00 12985958.124140782282 237013990.375793576241 249999948.499934345484 1 60064.581290619 2023-04-30T13:57:03.509496+00:00 12985902.453581247479 237014046.046405136585 249999948.499986380339 1 60064.581301770 2023-04-30T13:57:04.472891+00:00 12985969.083863545209 237013979.416283726692 249999948.500147283077 1 60064.581313869 2023-04-30T13:57:05.518227+00:00 12985962.199128266424 237013986.300670921803 249999948.499799191952 1 60064.581326069 2023-04-30T13:57:06.572373+00:00 12985929.235299080610 237014019.264606356621 249999948.499905437231 1 60064.581336576 2023-04-30T13:57:07.480139+00:00 12985978.229992412031 237013970.269908994436 249999948.499901413918 1 60064.581347831 2023-04-30T13:57:08.452542+00:00 12985981.863684164360 237013966.636200666428 249999948.499884843826 1 60064.581359989 2023-04-30T13:57:09.503031+00:00 12985870.911341635510 237014077.588691979647 249999948.500033617020 1 60064.581371123 2023-04-30T13:57:10.464987+00:00 12985906.968506271020 237014041.531399667263 249999948.499905943871 1 60064.581384281 2023-04-30T13:57:11.601866+00:00 12986001.657755490392 237013946.842223167419 249999948.499978661537 1 60064.581395041 2023-04-30T13:57:12.531511+00:00 12985982.486420851201 237013966.013393372297 249999948.499814212322 1 60064.581406441 2023-04-30T13:57:13.516460+00:00 12985959.387138940394 237013989.113006502390 249999948.500145435333 1 60064.581418322 2023-04-30T13:57:14.543069+00:00 12985939.335088599473 237014009.164785295725 249999948.499873906374 1 60064.581429684 2023-04-30T13:57:15.524706+00:00 12985939.492112377658 237014009.008007287979 249999948.500119656324 1 60064.581441185 2023-04-30T13:57:16.518317+00:00 12985926.810380449519 237014021.689464658499 249999948.499845117331 1 60064.581452665 2023-04-30T13:57:17.510241+00:00 12985966.540724452585 237013981.959444731474 249999948.500169187784 1 60064.581464925 2023-04-30T13:57:18.569516+00:00 12985912.228694923222 237014036.271353602409 249999948.500048518181 1 60064.581475735 2023-04-30T13:57:19.503529+00:00 12985957.978339925408 237013990.521632134914 249999948.499972045422 1 60064.581486890 2023-04-30T13:57:20.467312+00:00 12986007.377938006073 237013941.122098207474 249999948.500036209822 1 60064.581498703 2023-04-30T13:57:21.487987+00:00 12985900.620545597747 237014047.879526406527 249999948.500072002411 1 60064.581510099 2023-04-30T13:57:22.472575+00:00 12985954.188566420227 237013994.311513423920 249999948.500079840422 1 60064.581522090 2023-04-30T13:57:23.508561+00:00 12985976.650384405628 237013971.849792778492 249999948.500177174807 1 60064.581533150 2023-04-30T13:57:24.464129+00:00 12985928.109179122373 237014020.390981912613 249999948.500161021948 1 60064.581545341 2023-04-30T13:57:25.517498+00:00 12985840.683623949066 237014107.816458076239 249999948.500082015991 1 60064.581556764 2023-04-30T13:57:26.504399+00:00 12985976.756346687675 237013971.743611246347 249999948.499957919121 1 60064.581568227 2023-04-30T13:57:27.494822+00:00 12985961.604457024485 237013986.895463168621 249999948.499920189381 1 60064.581580420 2023-04-30T13:57:28.548274+00:00 12985866.074557276443 237014082.425427019596 249999948.499984294176 1 60064.581591030 2023-04-30T13:57:29.464981+00:00 12985980.021584352478 237013968.478576362133 249999948.500160723925 1 60064.581602917 2023-04-30T13:57:30.492055+00:00 12985911.719702079892 237014036.780226737261 249999948.499928832054 1 60064.581614378 2023-04-30T13:57:31.482302+00:00 12985877.694599162787 237014070.805717378855 249999948.500316530466 1 60064.581626306 2023-04-30T13:57:32.512845+00:00 12985991.922105045989 237013956.577873826027 249999948.499978870153 1 60064.581638083 2023-04-30T13:57:33.530350+00:00 12985904.575211474672 237014043.924763619900 249999948.499975085258 1 60064.581649962 2023-04-30T13:57:34.556730+00:00 12985929.854794614017 237014018.645416438580 249999948.500211060047 1 60064.581660835 2023-04-30T13:57:35.496139+00:00 12985968.293889291584 237013980.205966681242 249999948.499855965376 1 60064.581673487 2023-04-30T13:57:36.589254+00:00 12985925.067319016904 237014023.432667464018 249999948.499986469746 1 60064.581684254 2023-04-30T13:57:37.519546+00:00 12985910.084384141490 237014038.415498286486 249999948.499882429838 1 60064.581694786 2023-04-30T13:57:38.429566+00:00 12985936.766746712849 237014011.733404934406 249999948.500151634216 1 60064.581706585 2023-04-30T13:57:39.448992+00:00 12985938.410245109349 237014010.089633792639 249999948.499878913164 1 60064.581718282 2023-04-30T13:57:40.459545+00:00 12985919.857850095257 237014028.642272531986 249999948.500122636557 1 60064.581730413 2023-04-30T13:57:41.507682+00:00 12985924.573322338983 237014023.926638126373 249999948.499960452318 1 60064.581741630 2023-04-30T13:57:42.476792+00:00 12986021.010459097102 237013927.489577531815 249999948.500036627054 1 60064.581753667 2023-04-30T13:57:43.516846+00:00 12985918.693621033803 237014029.806566059589 249999948.500187098980 1 60064.581764395 2023-04-30T13:57:44.443759+00:00 12985957.630433883518 237013990.869372636080 249999948.499806523323 1 60064.581777213 2023-04-30T13:57:45.551190+00:00 12985934.744673708454 237014013.755291670561 249999948.499965369701 1 60064.581788581 2023-04-30T13:57:46.533437+00:00 12985936.603424035013 237014011.896644562483 249999948.500068604946 1 60064.581799282 2023-04-30T13:57:47.457944+00:00 12985959.013684188947 237013989.485948383808 249999948.499632567167 1 60064.581811036 2023-04-30T13:57:48.473528+00:00 12985937.710135301575 237014010.789917320013 249999948.500052630901 1 60064.581823047 2023-04-30T13:57:49.511259+00:00 12985949.010761372745 237013999.489199936390 249999948.499961316586 1 60064.581834483 2023-04-30T13:57:50.499375+00:00 12985900.452962595969 237014048.047105133533 249999948.500067740679 1 60064.581846594 2023-04-30T13:57:51.545722+00:00 12985985.070942228660 237013963.429032236338 249999948.499974459410 1 60064.581857942 2023-04-30T13:57:52.526167+00:00 12985861.176521379501 237014087.323353648186 249999948.499875038862 1 60064.581869509 2023-04-30T13:57:53.525542+00:00 12985990.090456845239 237013958.409540176392 249999948.499997019768 1 60064.581880870 2023-04-30T13:57:54.507209+00:00 12985965.731499945745 237013982.768465846777 249999948.499965786934 1 60064.581892388 2023-04-30T13:57:55.502338+00:00 12985955.017434891313 237013993.482470989227 249999948.499905884266 1 60064.581903935 2023-04-30T13:57:56.499985+00:00 12985980.098318763077 237013968.401574909687 249999948.499893665314 1 60064.581915043 2023-04-30T13:57:57.459732+00:00 12985943.456552822143 237014005.043436169624 249999948.499989002943 1 60064.581926943 2023-04-30T13:57:58.487853+00:00 12985925.028056282550 237014023.471729755402 249999948.499786049128 1 60064.581939348 2023-04-30T13:57:59.559641+00:00 12985919.114396357909 237014029.385560691357 249999948.499957054853 1 60064.581950163 2023-04-30T13:58:00.494027+00:00 12985958.455487780273 237013990.044500291348 249999948.499988079071 1 60064.581962144 2023-04-30T13:58:01.529260+00:00 12985943.422887990251 237014005.077277481556 249999948.500165462494 1 60064.581974740 2023-04-30T13:58:02.617520+00:00 12985928.064542725682 237014020.435370534658 249999948.499913275242 1 60064.581986448 2023-04-30T13:58:03.629140+00:00 12985946.950507009402 237014001.549451649189 249999948.499958664179 1 60064.581995904 2023-04-30T13:58:04.446067+00:00 12985937.985455594957 237014010.514434695244 249999948.499890297651 1 60064.582008461 2023-04-30T13:58:05.531009+00:00 12985943.522005438805 237014004.978060245514 249999948.500065684319 1 60064.582020537 2023-04-30T13:58:06.574353+00:00 12985946.135701598600 237014002.364086389542 249999948.499787986279 1 60064.582032044 2023-04-30T13:58:07.568655+00:00 12985938.579117396846 237014009.920704305172 249999948.499821692705 1 60064.582043928 2023-04-30T13:58:08.595411+00:00 12985938.371844746172 237014010.128116220236 249999948.499960958958 1 60064.582054855 2023-04-30T13:58:09.539483+00:00 12985898.795559428632 237014049.704426765442 249999948.499986201525 1 60064.582066772 2023-04-30T13:58:10.569060+00:00 12985964.224680654705 237013984.275129824877 249999948.499810487032 1 60064.582078225 2023-04-30T13:58:11.558645+00:00 12985927.636877514422 237014020.863132536411 249999948.500010043383 1 60064.582089537 2023-04-30T13:58:12.535990+00:00 12985924.939038757235 237014023.561043858528 249999948.500082612038 1 60064.582100620 2023-04-30T13:58:13.493508+00:00 12985873.670192236081 237014074.829871207476 249999948.500063449144 1 60064.582112333 2023-04-30T13:58:14.505536+00:00 12985897.266343005002 237014051.233518749475 249999948.499861747026 1 60064.582124810 2023-04-30T13:58:15.583548+00:00 12985936.528243247420 237014011.971748650074 249999948.499991893768 1 60064.582135589 2023-04-30T13:58:16.514866+00:00 12985961.782256551087 237013986.717635512352 249999948.499892055988 1 60064.582147790 2023-04-30T13:58:17.569078+00:00 12985975.728663051501 237013972.771059095860 249999948.499722152948 1 60064.582159284 2023-04-30T13:58:18.562106+00:00 12985886.324153874069 237014062.175898998976 249999948.500052869320 1 60064.582170691 2023-04-30T13:58:19.547751+00:00 12985973.878638725728 237013974.621142417192 249999948.499781131744 1 60064.582181390 2023-04-30T13:58:20.472097+00:00 12985952.801164984703 237013995.698822230101 249999948.499987214804 1 60064.582194540 2023-04-30T13:58:21.608258+00:00 12985926.772761845961 237014021.727366119623 249999948.500127971172 1 60064.582204786 2023-04-30T13:58:22.493537+00:00 12985974.203834285960 237013974.296006381512 249999948.499840676785 1 60064.582216992 2023-04-30T13:58:23.548131+00:00 12985855.890362031758 237014092.609677225351 249999948.500039249659 1 60064.582227481 2023-04-30T13:58:24.454340+00:00 12985930.429426616058 237014018.070418387651 249999948.499844998121 1 60064.582239543 2023-04-30T13:58:25.496526+00:00 12986021.085735151544 237013927.414234906435 249999948.499970048666 1 60064.582251005 2023-04-30T13:58:26.486812+00:00 12985869.375687571242 237014079.124320596457 249999948.500008165836 1 60064.582262706 2023-04-30T13:58:27.497821+00:00 12985973.584995210171 237013974.915010511875 249999948.500005722046 1 60064.582274646 2023-04-30T13:58:28.529387+00:00 12985911.728353621438 237014036.771843135357 249999948.500196754932 1 60064.582286338 2023-04-30T13:58:29.539639+00:00 12985971.494055535644 237013977.006082803011 249999948.500138342381 1 60064.582297155 2023-04-30T13:58:30.474172+00:00 12985923.421959517524 237014025.077802717686 249999948.499762237072 1 60064.582309488 2023-04-30T13:58:31.539788+00:00 12986017.814753569663 237013930.685291439295 249999948.500045001507 1 60064.582320635 2023-04-30T13:58:32.502841+00:00 12985890.488855222240 237014058.011207431555 249999948.500062644482 1 60064.582331866 2023-04-30T13:58:33.473261+00:00 12985947.966201324016 237014000.533872604370 249999948.500073939562 1 60064.582344485 2023-04-30T13:58:34.563533+00:00 12985896.158303951845 237014052.341388165951 249999948.499692112207 1 60064.582355864 2023-04-30T13:58:35.546679+00:00 12985959.290586080402 237013989.209441035986 249999948.500027120113 1 60064.582367216 2023-04-30T13:58:36.527481+00:00 12985950.955799274147 237013997.544177204370 249999948.499976485968 1 60064.582379417 2023-04-30T13:58:37.581597+00:00 12985951.185313938186 237013997.314735293388 249999948.500049233437 1 60064.582390742 2023-04-30T13:58:38.560164+00:00 12985903.117206709459 237014045.382809400558 249999948.500016123056 1 60064.582401801 2023-04-30T13:58:39.515634+00:00 12985942.071786504239 237014006.428125292063 249999948.499911785126 1 60064.582414047 2023-04-30T13:58:40.573630+00:00 12985929.575153604150 237014018.924726933241 249999948.499880552292 1 60064.582424802 2023-04-30T13:58:41.502878+00:00 12985922.763353563845 237014025.736528426409 249999948.499881982803 1 60064.582436494 2023-04-30T13:58:42.513042+00:00 12985965.518994355574 237013982.980886042118 249999948.499880403280 1 60064.582448479 2023-04-30T13:58:43.548602+00:00 12985913.623626627028 237014034.876397818327 249999948.500024437904 1 60064.582459881 2023-04-30T13:58:44.533668+00:00 12985947.768236083910 237014000.731813609600 249999948.500049680471 1 60064.582470995 2023-04-30T13:58:45.493992+00:00 12985918.699293356389 237014029.800595283508 249999948.499888628721 1 60064.582483165 2023-04-30T13:58:46.545503+00:00 12985933.622571827844 237014014.877324372530 249999948.499896198511 1 60064.582494840 2023-04-30T13:58:47.554232+00:00 12985913.188770430163 237014035.311275541782 249999948.500045984983 1 60064.582506880 2023-04-30T13:58:48.594420+00:00 12985916.442746959627 237014032.057234644890 249999948.499981611967 1 60064.582518002 2023-04-30T13:58:49.555374+00:00 12985960.742779457942 237013987.757448881865 249999948.500228345394 1 60064.582529695 2023-04-30T13:58:50.565656+00:00 12985957.882099339738 237013990.617869317532 249999948.499968647957 1 60064.582540374 2023-04-30T13:58:51.488283+00:00 12985969.734872773290 237013978.764966130257 249999948.499838888645 1 60064.582552361 2023-04-30T13:58:52.524027+00:00 12985944.377276349813 237014004.122787535191 249999948.500063896179 1 60064.582563984 2023-04-30T13:58:53.528248+00:00 12985980.351256327704 237013968.148561239243 249999948.499817579985 1 60064.582574879 2023-04-30T13:58:54.469510+00:00 12985890.342500219122 237014058.157544434071 249999948.500044643879 1 60064.582587072 2023-04-30T13:58:55.522977+00:00 12985996.212740194052 237013952.287302345037 249999948.500042527914 1 60064.582599068 2023-04-30T13:58:56.559429+00:00 12985931.775341352448 237014016.724408179522 249999948.499749541283 1 60064.582609644 2023-04-30T13:58:57.473202+00:00 12985920.793041504920 237014027.707168370485 249999948.500209867954 1 60064.582621691 2023-04-30T13:58:58.514087+00:00 12985925.489389708266 237014023.010598808527 249999948.499988526106 1 60064.582633619 2023-04-30T13:58:59.544710+00:00 12985928.020709691569 237014020.479218751192 249999948.499928444624 1 60064.582644270 2023-04-30T13:59:00.464908+00:00 12985932.424813197926 237014016.075434595346 249999948.500247806311 1 60064.582657952 2023-04-30T13:59:01.647023+00:00 12985919.417589219287 237014029.082479059696 249999948.500068277121 1 60064.582669321 2023-04-30T13:59:02.629305+00:00 12985946.302955929190 237014002.197025299072 249999948.499981224537 1 60064.582680282 2023-04-30T13:59:03.576382+00:00 12985957.628731602803 237013990.871065825224 249999948.499797433615 1 60064.582691503 2023-04-30T13:59:04.545843+00:00 12985917.848072761670 237014030.652099847794 249999948.500172615051 1 60064.582703044 2023-04-30T13:59:05.542993+00:00 12985939.649013508111 237014008.850728899240 249999948.499742418528 1 60064.582714275 2023-04-30T13:59:06.513359+00:00 12985972.821730343625 237013975.678215444088 249999948.499945789576 1 60064.582725897 2023-04-30T13:59:07.517530+00:00 12985903.852813344449 237014044.647197216749 249999948.500010550022 1 60064.582737749 2023-04-30T13:59:08.541555+00:00 12985939.554796917364 237014008.945091277361 249999948.499888181686 1 60064.582749045 2023-04-30T13:59:09.517528+00:00 12985969.931449320167 237013978.568654686213 249999948.500104010105 1 60064.582760900 2023-04-30T13:59:10.541742+00:00 12985929.942102180794 237014018.557924628258 249999948.500026822090 1 60064.582772146 2023-04-30T13:59:11.513448+00:00 12985970.327774425969 237013978.172243386507 249999948.500017821789 1 60064.582783501 2023-04-30T13:59:12.494436+00:00 12985976.805607777089 237013971.694521069527 249999948.500128835440 1 60064.582794826 2023-04-30T13:59:13.473027+00:00 12985934.316467694938 237014014.183334589005 249999948.499802291393 1 60064.582807389 2023-04-30T13:59:14.558405+00:00 12985911.906542476267 237014036.593311011791 249999948.499853491783 1 60064.582818120 2023-04-30T13:59:15.485558+00:00 12985915.840483231470 237014032.659600198269 249999948.500083416700 1 60064.582829416 2023-04-30T13:59:16.461544+00:00 12985969.295841529965 237013979.204089581966 249999948.499931097031 1 60064.582842009 2023-04-30T13:59:17.549562+00:00 12985912.940103763714 237014035.559668600559 249999948.499772369862 1 60064.582853712 2023-04-30T13:59:18.560745+00:00 12985897.813598735258 237014050.686155080795 249999948.499753803015 1 60064.582864473 2023-04-30T13:59:19.490436+00:00 12985931.334372928366 237014017.165615588427 249999948.499988526106 1 60064.582876570 2023-04-30T13:59:20.535618+00:00 12985959.308391664177 237013989.191649675369 249999948.500041335821 1 60064.582888444 2023-04-30T13:59:21.561576+00:00 12985966.933494949713 237013981.566435128450 249999948.499930083752 1 60064.582899415 2023-04-30T13:59:22.509439+00:00 12985953.992696683854 237013994.507198154926 249999948.499894827604 1 60064.582910658 2023-04-30T13:59:23.480815+00:00 12985949.870083233342 237013998.629794955254 249999948.499878197908 1 60064.582922746 2023-04-30T13:59:24.525247+00:00 12985944.795343739912 237014003.704576700926 249999948.499920427799 1 60064.582934151 2023-04-30T13:59:25.510688+00:00 12985979.764888085425 237013968.735146552324 249999948.500034630299 1 60064.582945565 2023-04-30T13:59:26.496774+00:00 12985922.297609442845 237014026.202419370413 249999948.500028818846 1 60064.582957592 2023-04-30T13:59:27.535932+00:00 12985974.930748842657 237013973.569236636162 249999948.499985486269 1 60064.582968861 2023-04-30T13:59:28.509576+00:00 12985931.680451920256 237014016.819678932428 249999948.500130861998 1 60064.582979833 2023-04-30T13:59:29.457537+00:00 12985948.219379125163 237014000.280633777380 249999948.500012904406 1 60064.582992055 2023-04-30T13:59:30.513556+00:00 12985936.892633838579 237014011.607270866632 249999948.499904692173 1 60064.583003641 2023-04-30T13:59:31.514613+00:00 12985978.846500037238 237013969.653240859509 249999948.499740898609 1 60064.583014519 2023-04-30T13:59:32.454442+00:00 12985933.875365292653 237014014.624428987503 249999948.499794274569 1 60064.583026106 2023-04-30T13:59:33.455609+00:00 12985973.912087293342 237013974.588072508574 249999948.500159800053 1 60064.583038213 2023-04-30T13:59:34.501557+00:00 12985994.776147481054 237013953.723882466555 249999948.500029951334 1 60064.583049833 2023-04-30T13:59:35.505559+00:00 12985907.103179261088 237014041.396993100643 249999948.500172376633 1 60064.583061592 2023-04-30T13:59:36.521559+00:00 12985952.826431946829 237013995.673476278782 249999948.499908238649 1 60064.583073355 2023-04-30T13:59:37.537848+00:00 12985915.973010385409 237014032.527084112167 249999948.500094503164 1 60064.583085038 2023-04-30T13:59:38.547284+00:00 12985953.574337296188 237013994.925593465567 249999948.499930769205 1 60064.583097056 2023-04-30T13:59:39.585617+00:00 12985945.774641310796 237014002.725283801556 249999948.499925106764 1 60064.583108597 2023-04-30T13:59:40.582775+00:00 12985926.114072702825 237014022.385799944401 249999948.499872654676 1 60064.583119220 2023-04-30T13:59:41.500593+00:00 12985918.116080071777 237014030.383840084076 249999948.499920159578 1 60064.583130150 2023-04-30T13:59:42.444935+00:00 12985975.285470001400 237013973.214659214020 249999948.500129222870 1 60064.583142046 2023-04-30T13:59:43.472745+00:00 12985968.742775339633 237013979.757433414459 249999948.500208765268 1 60064.583154092 2023-04-30T13:59:44.513545+00:00 12985923.289808530360 237014025.210335880518 249999948.500144422054 1 60064.583166363 2023-04-30T13:59:45.573746+00:00 12985935.904436104000 237014012.595498740673 249999948.499934852123 1 60064.583177513 2023-04-30T13:59:46.537071+00:00 12985952.811738371849 237013995.688469409943 249999948.500207781792 1 60064.583189262 2023-04-30T13:59:47.552228+00:00 12985938.045986209065 237014010.453844994307 249999948.499831199646 1 60064.583200416 2023-04-30T13:59:48.515937+00:00 12985908.558269005269 237014039.941745072603 249999948.500014066696 1 60064.583212193 2023-04-30T13:59:49.533500+00:00 12985926.372463351116 237014022.127563774586 249999948.500027120113 1 60064.583223575 2023-04-30T13:59:50.516910+00:00 12985923.824998673052 237014024.674869775772 249999948.499868452549 1 60064.583235342 2023-04-30T13:59:51.533578+00:00 12985963.618453007191 237013984.881551504135 249999948.500004500151 1 60064.583247688 2023-04-30T13:59:52.600249+00:00 12985973.745311994106 237013974.754691660404 249999948.500003665686 1 60064.583258585 2023-04-30T13:59:53.541737+00:00 12985918.566551921889 237014029.933396667242 249999948.499948590994 1 60064.583269718 2023-04-30T13:59:54.503640+00:00 12985958.106156568974 237013990.393673002720 249999948.499829560518 1 60064.583281688 2023-04-30T13:59:55.537828+00:00 12985911.850663008168 237014036.649267226458 249999948.499930232763 1 60064.583293085 2023-04-30T13:59:56.522529+00:00 12985941.497799471021 237014007.002202451229 249999948.500001907349 1 60064.583304456 2023-04-30T13:59:57.505015+00:00 12985942.824477847666 237014005.675523459911 249999948.500001311302 1 60064.583316198 2023-04-30T13:59:58.519453+00:00 12985916.114234821871 237014032.385672718287 249999948.499907553196 1 60064.583327300 2023-04-30T13:59:59.478718+00:00 12985905.441156333312 237014043.058865040541 249999948.500021368265 1 60064.583338336 2023-04-30T14:00:00.432261+00:00 12985961.620850281790 237013986.878960311413 249999948.499810606241 1 60064.583351118 2023-04-30T14:00:01.536577+00:00 12985959.428878048435 237013989.071150332689 249999948.500028371811 1 60064.583367589 2023-04-30T14:00:02.959706+00:00 12985914.469456199557 237014034.030376791954 249999948.499832987785 1 60064.583377922 2023-04-30T14:00:03.852443+00:00 12985963.265333436430 237013985.234568655491 249999948.499902099371 1 60064.583386999 2023-04-30T14:00:04.636692+00:00 12985942.665403164923 237014005.834765076637 249999948.500168234110 1 60064.583398547 2023-04-30T14:00:05.634479+00:00 12985895.734868308529 237014052.765220135450 249999948.500088453293 1 60064.583409164 2023-04-30T14:00:06.551779+00:00 12985970.337578747422 237013978.162448346615 249999948.500027090311 1 60064.583421324 2023-04-30T14:00:07.602379+00:00 12985969.167767595500 237013979.332165539265 249999948.499933123589 1 60064.583431755 2023-04-30T14:00:08.503626+00:00 12985916.867298495024 237014031.632796317339 249999948.500094801188 1 60064.583444781 2023-04-30T14:00:09.629065+00:00 12985940.278581777588 237014008.221222758293 249999948.499804526567 1 60064.583455886 2023-04-30T14:00:10.588561+00:00 12985949.550570338964 237013998.949364960194 249999948.499935299158 1 60064.583467884 2023-04-30T14:00:11.625188+00:00 12985898.180573659018 237014050.319429546595 249999948.500003218651 1 60064.583479097 2023-04-30T14:00:12.594006+00:00 12985961.788311555982 237013986.711819678545 249999948.500131249428 1 60064.583490925 2023-04-30T14:00:13.615895+00:00 12985970.028824666515 237013978.470925480127 249999948.499750137329 1 60064.583501869 2023-04-30T14:00:14.561522+00:00 12985924.293625149876 237014024.206412374973 249999948.500037521124 1 60064.583512912 2023-04-30T14:00:15.515560+00:00 12985933.703711614013 237014014.796342283487 249999948.500053882599 1 60064.583524476 2023-04-30T14:00:16.514762+00:00 12985956.734737383202 237013991.765198409557 249999948.499935805798 1 60064.583537302 2023-04-30T14:00:17.622869+00:00 12985926.296849574894 237014022.203127145767 249999948.499976724386 1 60064.583548180 2023-04-30T14:00:18.562713+00:00 12985938.472628932446 237014010.027357161045 249999948.499986082315 1 60064.583559919 2023-04-30T14:00:19.577018+00:00 12986027.002706654370 237013921.497370183468 249999948.500076830387 1 60064.583571630 2023-04-30T14:00:20.588773+00:00 12985891.316753327847 237014057.183295905590 249999948.500049233437 1 60064.583582254 2023-04-30T14:00:21.506781+00:00 12985972.213217752054 237013976.286671072245 249999948.499888837337 1 60064.583594972 2023-04-30T14:00:22.605609+00:00 12985947.165451642126 237014001.334528535604 249999948.499980181456 1 60064.583606602 2023-04-30T14:00:23.610427+00:00 12985956.256544463336 237013992.243255347013 249999948.499799817801 1 60064.583617571 2023-04-30T14:00:24.558109+00:00 12986015.192358449101 237013933.307579755783 249999948.499938189983 1 60064.583629158 2023-04-30T14:00:25.559261+00:00 12985923.145622448996 237014025.354481905699 249999948.500104367733 1 60064.583640217 2023-04-30T14:00:26.514766+00:00 12985890.183631556109 237014058.316185683012 249999948.499817252159 1 60064.583651859 2023-04-30T14:00:27.520642+00:00 12985908.429152013734 237014040.070750385523 249999948.499902397394 1 60064.583663562 2023-04-30T14:00:28.531800+00:00 12985945.402447247878 237014003.097529739141 249999948.499976992607 1 60064.583675435 2023-04-30T14:00:29.557590+00:00 12986015.301490630955 237013933.198510527611 249999948.500001162291 1 60064.583686592 2023-04-30T14:00:30.521561+00:00 12985949.734980333596 237013998.765105664730 249999948.500086009502 1 60064.583698601 2023-04-30T14:00:31.559114+00:00 12985909.787416793406 237014038.712635010481 249999948.500051796436 1 60064.583709428 2023-04-30T14:00:32.494589+00:00 12985920.209288373590 237014028.290722787380 249999948.500011146069 1 60064.583720784 2023-04-30T14:00:33.475698+00:00 12985943.997806696221 237014004.502188652754 249999948.499995350838 1 60064.583732723 2023-04-30T14:00:34.507300+00:00 12985945.340478710830 237014003.159519076347 249999948.499997794628 1 60064.583744394 2023-04-30T14:00:35.515635+00:00 12985943.800425373018 237014004.699659734964 249999948.500085115433 1 60064.583757400 2023-04-30T14:00:36.639319+00:00 12985951.814967678860 237013996.684944868088 249999948.499912559986 1 60064.583768768 2023-04-30T14:00:37.621581+00:00 12985970.402869941667 237013978.097200691700 249999948.500070631504 1 60064.583778871 2023-04-30T14:00:38.494441+00:00 12985982.920941917226 237013965.578821688890 249999948.499763607979 1 60064.583791711 2023-04-30T14:00:39.603823+00:00 12985914.707517392933 237014033.792500317097 249999948.500017702579 1 60064.583802825 2023-04-30T14:00:40.564107+00:00 12985949.963166007772 237013998.536953210831 249999948.500119209290 1 60064.583813627 2023-04-30T14:00:41.497371+00:00 12985935.409924710169 237014013.090039759874 249999948.499964475632 1 60064.583825290 2023-04-30T14:00:42.505028+00:00 12985857.460414582863 237014091.039500623941 249999948.499915212393 1 60064.583837042 2023-04-30T14:00:43.520447+00:00 12985983.364308906719 237013965.135568678379 249999948.499877572060 1 60064.583848393 2023-04-30T14:00:44.501139+00:00 12985960.349005108699 237013988.150841742754 249999948.499846845865 1 60064.583859603 2023-04-30T14:00:45.469711+00:00 12985930.410891022533 237014018.089015215635 249999948.499906241894 1 60064.583871543 2023-04-30T14:00:46.501371+00:00 12985959.694846933708 237013988.805061221123 249999948.499908149242 1 60064.583883211 2023-04-30T14:00:47.509408+00:00 12985951.038362622261 237013997.461618065834 249999948.499980688095 1 60064.583894723 2023-04-30T14:00:48.504047+00:00 12985916.436782170087 237014032.063153356314 249999948.499935537577 1 60064.583906593 2023-04-30T14:00:49.529630+00:00 12985933.267320804298 237014015.232730269432 249999948.500051081181 1 60064.583918140 2023-04-30T14:00:50.527322+00:00 12985965.854280212894 237013982.645596057177 249999948.499876260757 1 60064.583928960 2023-04-30T14:00:51.462194+00:00 12985980.227776408195 237013968.272156417370 249999948.499932825565 1 60064.583941430 2023-04-30T14:00:52.539573+00:00 12985985.322345908731 237013963.177588105202 249999948.499934017658 1 60064.583952975 2023-04-30T14:00:53.537045+00:00 12985924.827272867784 237014023.672859430313 249999948.500132292509 1 60064.583964587 2023-04-30T14:00:54.540346+00:00 12985935.142058571801 237014013.357917070389 249999948.499975651503 1 60064.583976539 2023-04-30T14:00:55.572996+00:00 12985942.702728765085 237014005.797237277031 249999948.499966055155 1 60064.583987801 2023-04-30T14:00:56.546057+00:00 12985900.369064224884 237014048.130884617567 249999948.499948829412 1 60064.583998637 2023-04-30T14:00:57.482257+00:00 12985959.911868337542 237013988.588269591331 249999948.500137925148 1 60064.584009879 2023-04-30T14:00:58.453555+00:00 12985931.560573605821 237014016.939491420984 249999948.500065028667 1 60064.584021789 2023-04-30T14:00:59.482608+00:00 12985968.078736936674 237013980.421289235353 249999948.500026166439 1 60064.584033306 2023-04-30T14:01:00.477651+00:00 12985939.941867090762 237014008.558130234480 249999948.499997317791 1 60064.584045878 2023-04-30T14:01:01.563808+00:00 12985977.382100181654 237013971.117835670710 249999948.499935865402 1 60064.584058113 2023-04-30T14:01:02.620943+00:00 12985908.751236991957 237014039.748875290155 249999948.500112295151 1 60064.584069921 2023-04-30T14:01:03.641147+00:00 12985919.239468352869 237014029.260549247265 249999948.500017613173 1 60064.584081567 2023-04-30T14:01:04.647372+00:00 12985948.861313076690 237013999.638637185097 249999948.499950259924 1 60064.584092554 2023-04-30T14:01:05.596646+00:00 12985940.249180816114 237014008.250790685415 249999948.499971508980 1 60064.584103575 2023-04-30T14:01:06.548902+00:00 12985923.648990804330 237014024.850980252028 249999948.499971061945 1 60064.584115070 2023-04-30T14:01:07.542080+00:00 12985867.739174542949 237014080.760802119970 249999948.499976664782 1 60064.584126009 2023-04-30T14:01:08.487159+00:00 12985992.387710506096 237013956.112215608358 249999948.499926120043 1 60064.584138419 2023-04-30T14:01:09.559362+00:00 12985906.930456822738 237014041.569475501776 249999948.499932318926 1 60064.584148965 2023-04-30T14:01:10.470600+00:00 12985911.633997261524 237014036.865880101919 249999948.499877363443 1 60064.584161749 2023-04-30T14:01:11.575099+00:00 12985915.457957161590 237014033.041933059692 249999948.499890208244 1 60064.584172750 2023-04-30T14:01:12.525586+00:00 12985935.863705297932 237014012.636482417583 249999948.500187724829 1 60064.584184092 2023-04-30T14:01:13.505521+00:00 12985931.518695170060 237014016.981284856796 249999948.499980032444 1 60064.584196176 2023-04-30T14:01:14.549637+00:00 12985936.789884179831 237014011.710095047951 249999948.499979227781 1 60064.584207240 2023-04-30T14:01:15.505569+00:00 12985939.552282573655 237014008.947593748569 249999948.499876320362 1 60064.584218300 2023-04-30T14:01:16.461127+00:00 12985944.648644439876 237014003.851230084896 249999948.499874532223 1 60064.584230701 2023-04-30T14:01:17.532626+00:00 12985943.207928897813 237014005.291946947575 249999948.499875843525 1 60064.584241496 2023-04-30T14:01:18.465235+00:00 12985951.211732445285 237013997.288316428661 249999948.500048875809 1 60064.584253675 2023-04-30T14:01:19.517529+00:00 12985951.439166605473 237013997.060850024223 249999948.500016629696 1 60064.584265158 2023-04-30T14:01:20.509649+00:00 12985942.353304920718 237014006.146762102842 249999948.500067025423 1 60064.584277071 2023-04-30T14:01:21.538950+00:00 12985949.855219151825 237013998.644774585962 249999948.499993741512 1 60064.584288259 2023-04-30T14:01:22.505567+00:00 12985922.662541341037 237014025.837585031986 249999948.500126361847 1 60064.584299509 2023-04-30T14:01:23.477636+00:00 12985952.362489106134 237013996.137730181217 249999948.500219285488 1 60064.584311791 2023-04-30T14:01:24.538703+00:00 12985906.834860024974 237014041.665114939213 249999948.499974966049 1 60064.584323403 2023-04-30T14:01:25.542052+00:00 12985949.494889302179 237013999.005238711834 249999948.500128000975 1 60064.584333999 2023-04-30T14:01:26.457542+00:00 12985912.826537180692 237014035.673636108637 249999948.500173300505 1 60064.584346456 2023-04-30T14:01:27.533745+00:00 12985909.081672269851 237014039.418176710606 249999948.499848991632 1 60064.584357843 2023-04-30T14:01:28.517608+00:00 12985950.953414909542 237013997.546503245831 249999948.499918162823 1 60064.584369316 2023-04-30T14:01:29.508928+00:00 12985983.987139565870 237013964.512743890285 249999948.499883443117 1 60064.584382011 2023-04-30T14:01:30.605717+00:00 12985958.268430201337 237013990.231602817774 249999948.500033020973 1 60064.584391987 2023-04-30T14:01:31.467709+00:00 12985957.753268590197 237013990.746625304222 249999948.499893903732 1 60064.584404449 2023-04-30T14:01:32.544424+00:00 12985907.756710018963 237014040.743187963963 249999948.499897986650 1 60064.584415433 2023-04-30T14:01:33.493424+00:00 12985944.134263340384 237014004.365755856037 249999948.500019192696 1 60064.584426851 2023-04-30T14:01:34.479970+00:00 12985932.286461254582 237014016.213460832834 249999948.499922096729 1 60064.584438675 2023-04-30T14:01:35.501548+00:00 12985912.435767706484 237014036.064241260290 249999948.500008970499 1 60064.584450574 2023-04-30T14:01:36.529548+00:00 12985965.738077683374 237013982.762004494667 249999948.500082165003 1 60064.584461675 2023-04-30T14:01:37.488692+00:00 12985982.519542694092 237013965.980458021164 249999948.500000715256 1 60064.584474129 2023-04-30T14:01:38.564713+00:00 12985896.645955329761 237014051.853925049305 249999948.499880373478 1 60064.584485359 2023-04-30T14:01:39.535055+00:00 12985926.187620993704 237014022.312074959278 249999948.499695956707 1 60064.584497157 2023-04-30T14:01:40.554312+00:00 12985961.619042536244 237013986.880902558565 249999948.499945104122 1 60064.584508910 2023-04-30T14:01:41.569849+00:00 12985952.856564480811 237013995.643464595079 249999948.500029087067 1 60064.584519833 2023-04-30T14:01:42.513563+00:00 12985928.243861060590 237014020.256271809340 249999948.500132858753 1 60064.584531252 2023-04-30T14:01:43.500198+00:00 12985976.966144507751 237013971.533727407455 249999948.499871909618 1 60064.584542371 2023-04-30T14:01:44.460851+00:00 12985928.540269915015 237014019.959731489420 249999948.500001400709 1 60064.584554823 2023-04-30T14:01:45.536690+00:00 12985945.630869023502 237014002.869136065245 249999948.500005096197 1 60064.584566006 2023-04-30T14:01:46.502899+00:00 12985931.951677251607 237014016.548177510500 249999948.499854773283 1 60064.584577768 2023-04-30T14:01:47.519114+00:00 12985945.972450766712 237014002.527489840984 249999948.499940603971 1 60064.584589892 2023-04-30T14:01:48.566683+00:00 12985964.387940250337 237013984.112016052008 249999948.499956309795 1 60064.584601571 2023-04-30T14:01:49.575728+00:00 12985906.412365153432 237014042.087585508823 249999948.499950647354 1 60064.584612518 2023-04-30T14:01:50.521573+00:00 12986005.031477995217 237013943.468448489904 249999948.499926477671 1 60064.584624698 2023-04-30T14:01:51.573929+00:00 12985973.266510961577 237013975.233535647392 249999948.500046610832 1 60064.584635530 2023-04-30T14:01:52.509813+00:00 12985921.233609221876 237014027.266490966082 249999948.500100195408 1 60064.584647659 2023-04-30T14:01:53.557774+00:00 12985965.592527139932 237013982.907533615828 249999948.500060766935 1 60064.584658332 2023-04-30T14:01:54.479862+00:00 12985915.982805119827 237014032.516954839230 249999948.499759972095 1 60064.584670790 2023-04-30T14:01:55.556294+00:00 12985913.549305351451 237014034.950627177954 249999948.499932527542 1 60064.584682418 2023-04-30T14:01:56.560876+00:00 12985926.857788141817 237014021.642236858606 249999948.500025004148 1 60064.584693503 2023-04-30T14:01:57.518657+00:00 12985981.648790962994 237013966.851322352886 249999948.500113308430 1 60064.584704787 2023-04-30T14:01:58.493552+00:00 12985937.555694028735 237014010.944179892540 249999948.499873936176 1 60064.584717002 2023-04-30T14:01:59.548950+00:00 12985925.058802118525 237014023.441124767065 249999948.499926894903 1 60064.584728090 2023-04-30T14:02:00.506959+00:00 12985930.393476596102 237014018.106598585844 249999948.500075191259 1 60064.584744519 2023-04-30T14:02:01.926405+00:00 12985971.808439303190 237013976.691412836313 249999948.499852150679 1 60064.584752344 2023-04-30T14:02:02.602476+00:00 12985950.363992501050 237013998.135813176632 249999948.499805688858 1 60064.584765067 2023-04-30T14:02:03.701762+00:00 12985974.089280776680 237013974.410718977451 249999948.499999761581 1 60064.584776083 2023-04-30T14:02:04.653537+00:00 12985962.609103243798 237013985.890998035669 249999948.500101268291 1 60064.584787482 2023-04-30T14:02:05.638448+00:00 12985952.494173061103 237013996.005953907967 249999948.500126957893 1 60064.584798834 2023-04-30T14:02:06.619266+00:00 12985896.967184260488 237014051.532826542854 249999948.500010788441 1 60064.584809630 2023-04-30T14:02:07.551997+00:00 12985922.322610042989 237014026.177406877279 249999948.500016927719 1 60064.584821476 2023-04-30T14:02:08.575506+00:00 12985962.548919405788 237013985.950875461102 249999948.499794870615 1 60064.584832723 2023-04-30T14:02:09.547251+00:00 12985908.762898510322 237014039.737082093954 249999948.499980598688 1 60064.584845011 2023-04-30T14:02:10.608955+00:00 12985998.565846964717 237013949.934067547321 249999948.499914526939 1 60064.584856509 2023-04-30T14:02:11.602389+00:00 12985980.987240213901 237013967.512761950493 249999948.500002175570 1 60064.584866683 2023-04-30T14:02:12.481403+00:00 12985904.974026741460 237014043.526068061590 249999948.500094801188 1 60064.584878011 2023-04-30T14:02:13.460102+00:00 12985968.234996346757 237013980.264968782663 249999948.499965131283 1 60064.584890109 2023-04-30T14:02:14.505434+00:00 12985935.120859878138 237014013.379226773977 249999948.500086665154 1 60064.584902951 2023-04-30T14:02:15.614983+00:00 12985963.772404175252 237013984.727659851313 249999948.500064015388 1 60064.584913760 2023-04-30T14:02:16.548881+00:00 12985925.252257457003 237014023.248029619455 249999948.500287085772 1 60064.584924484 2023-04-30T14:02:17.475413+00:00 12985982.598119581118 237013965.902222573757 249999948.500342160463 1 60064.584937627 2023-04-30T14:02:18.610986+00:00 12985928.439802078530 237014020.060122549534 249999948.499924629927 1 60064.584948706 2023-04-30T14:02:19.568222+00:00 12985952.930741013959 237013995.569004297256 249999948.499745309353 1 60064.584959231 2023-04-30T14:02:20.477580+00:00 12985971.681304210797 237013976.818554341793 249999948.499858558178 1 60064.584972464 2023-04-30T14:02:21.620956+00:00 12985973.465669076890 237013975.034374684095 249999948.500043749809 1 60064.584982462 2023-04-30T14:02:22.484736+00:00 12985983.325069049373 237013965.174960583448 249999948.500029623508 1 60064.584995136 2023-04-30T14:02:23.579734+00:00 12985908.739272052422 237014039.760517150164 249999948.499789208174 1 60064.585006083 2023-04-30T14:02:24.525568+00:00 12985935.844142835587 237014012.656098067760 249999948.500240892172 1 60064.585016945 2023-04-30T14:02:25.464096+00:00 12985984.369995821267 237013964.129896551371 249999948.499892383814 1 60064.585028140 2023-04-30T14:02:26.431340+00:00 12985912.508012114093 237014035.991752892733 249999948.499765008688 1 60064.585040933 2023-04-30T14:02:27.536551+00:00 12985932.985339328647 237014015.514567375183 249999948.499906718731 1 60064.585052060 2023-04-30T14:02:28.497983+00:00 12985921.150659915060 237014027.349244534969 249999948.499904453754 1 60064.585063859 2023-04-30T14:02:29.517383+00:00 12985931.847949646413 237014016.651954382658 249999948.499904036522 1 60064.585075377 2023-04-30T14:02:30.512572+00:00 12985913.609210362658 237014034.890791565180 249999948.500001937151 1 60064.585088054 2023-04-30T14:02:31.607864+00:00 12985918.434532925487 237014030.065553337336 249999948.500086247921 1 60064.585098280 2023-04-30T14:02:32.491385+00:00 12985938.802814310417 237014009.697194278240 249999948.500008583069 1 60064.585110786 2023-04-30T14:02:33.571948+00:00 12985993.296495169401 237013955.203418552876 249999948.499913722277 1 60064.585121589 2023-04-30T14:02:34.505313+00:00 12985929.176120676100 237014019.323843330145 249999948.499963998795 1 60064.585133308 2023-04-30T14:02:35.517785+00:00 12985972.704144790769 237013975.796015501022 249999948.500160276890 1 60064.585145224 2023-04-30T14:02:36.547351+00:00 12985965.658528313041 237013982.841351300478 249999948.499879598618 1 60064.585156785 2023-04-30T14:02:37.546211+00:00 12985922.462964938954 237014026.036886274815 249999948.499851226807 1 60064.585168586 2023-04-30T14:02:38.565802+00:00 12985916.416728969663 237014032.083128780127 249999948.499857753515 1 60064.585179057 2023-04-30T14:02:39.470512+00:00 12985992.451386226341 237013956.048554867506 249999948.499941080809 1 60064.585190811 2023-04-30T14:02:40.486037+00:00 12985988.296040890738 237013960.203730255365 249999948.499771147966 1 60064.585202780 2023-04-30T14:02:41.520166+00:00 12985897.240737937391 237014051.259248167276 249999948.499986112118 1 60064.585214147 2023-04-30T14:02:42.502355+00:00 12985930.736171808094 237014017.764025330544 249999948.500197142363 1 60064.585225774 2023-04-30T14:02:43.506911+00:00 12985907.677309235558 237014040.822783499956 249999948.500092744827 1 60064.585237148 2023-04-30T14:02:44.489628+00:00 12985982.278288874775 237013966.221226960421 249999948.499515831470 1 60064.585248756 2023-04-30T14:02:45.492523+00:00 12985950.974671145901 237013997.525359749794 249999948.500030905008 1 60064.585260220 2023-04-30T14:02:46.482989+00:00 12985912.316467531025 237014036.183618485928 249999948.500086009502 1 60064.585271865 2023-04-30T14:02:47.489145+00:00 12985909.239358441904 237014039.260758876801 249999948.500117331743 1 60064.585283729 2023-04-30T14:02:48.514229+00:00 12986010.839044874534 237013937.660815566778 249999948.499860435724 1 60064.585295332 2023-04-30T14:02:49.516693+00:00 12985915.474547065794 237014033.025438129902 249999948.499985188246 1 60064.585307189 2023-04-30T14:02:50.541099+00:00 12985899.277837699279 237014049.222044140100 249999948.499881833792 1 60064.585318279 2023-04-30T14:02:51.499343+00:00 12985937.566787201911 237014010.933087468147 249999948.499874681234 1 60064.585329836 2023-04-30T14:02:52.497797+00:00 12985941.914768509567 237014006.585064888000 249999948.499833405018 1 60064.585341496 2023-04-30T14:02:53.505306+00:00 12985926.255059001967 237014022.244819968939 249999948.499878972769 1 60064.585353200 2023-04-30T14:02:54.516497+00:00 12985939.062394460663 237014009.437706440687 249999948.500100910664 1 60064.585364648 2023-04-30T14:02:55.505550+00:00 12985946.367303093895 237014002.132746070623 249999948.500049173832 1 60064.585376271 2023-04-30T14:02:56.509810+00:00 12985968.846478227526 237013979.653513640165 249999948.499991863966 1 60064.585387926 2023-04-30T14:02:57.516799+00:00 12985918.936472807080 237014029.563603788614 249999948.500076591969 1 60064.585399651 2023-04-30T14:02:58.529855+00:00 12985962.824100121856 237013985.675951600075 249999948.500051736832 1 60064.585410413 2023-04-30T14:02:59.459684+00:00 12985962.451763896272 237013986.048315346241 249999948.500079244375 1 60064.585422233 2023-04-30T14:03:00.480914+00:00 12985908.456671178341 237014040.043151110411 249999948.499822288752 1 60064.585434409 2023-04-30T14:03:01.532902+00:00 12985973.196802785620 237013975.303104311228 249999948.499907106161 1 60064.585447842 2023-04-30T14:03:02.693566+00:00 12985909.277373299003 237014039.222540497780 249999948.499913811684 1 60064.585458741 2023-04-30T14:03:03.635191+00:00 12985976.614661805332 237013971.885252118111 249999948.499913930893 1 60064.585469379 2023-04-30T14:03:04.554335+00:00 12985960.267993755639 237013988.231882572174 249999948.499876320362 1 60064.585481798 2023-04-30T14:03:05.627324+00:00 12985936.880674174055 237014011.619093984365 249999948.499768167734 1 60064.585493087 2023-04-30T14:03:06.602758+00:00 12985948.733034901321 237013999.766825109720 249999948.499860018492 1 60064.585503275 2023-04-30T14:03:07.482942+00:00 12985901.289752239361 237014047.210285693407 249999948.500037938356 1 60064.585515953 2023-04-30T14:03:08.578333+00:00 12985970.091935342178 237013978.408297568560 249999948.500232905149 1 60064.585526493 2023-04-30T14:03:09.488996+00:00 12985941.296455122530 237014007.203493446112 249999948.499948561192 1 60064.585538558 2023-04-30T14:03:10.531419+00:00 12986006.331860009581 237013942.168055266142 249999948.499915271997 1 60064.585550698 2023-04-30T14:03:11.580262+00:00 12985909.639779709280 237014038.860129356384 249999948.499909073114 1 60064.585561675 2023-04-30T14:03:12.528741+00:00 12985937.448723923415 237014011.051210552454 249999948.499934464693 1 60064.585572015 2023-04-30T14:03:13.422100+00:00 12985938.576886203140 237014009.923097252846 249999948.499983459711 1 60064.585584433 2023-04-30T14:03:14.494984+00:00 12985912.121233200654 237014036.378772318363 249999948.500005513430 1 60064.585595741 2023-04-30T14:03:15.472063+00:00 12986039.631525956094 237013908.868333727121 249999948.499859690666 1 60064.585608211 2023-04-30T14:03:16.549481+00:00 12985967.741777149960 237013980.757951825857 249999948.499728977680 1 60064.585619877 2023-04-30T14:03:17.557327+00:00 12985940.336554955691 237014008.163487315178 249999948.500042259693 1 60064.585630522 2023-04-30T14:03:18.477107+00:00 12985881.297338208184 237014067.202574998140 249999948.499913215637 1 60064.585642118 2023-04-30T14:03:19.479007+00:00 12985928.088957747445 237014020.410891324282 249999948.499849081039 1 60064.585653783 2023-04-30T14:03:20.486866+00:00 12985962.519835950807 237013985.980176627636 249999948.500012576580 1 60064.585666139 2023-04-30T14:03:21.554423+00:00 12985944.099351784214 237014004.400573968887 249999948.499925762415 1 60064.585677286 2023-04-30T14:03:22.517499+00:00 12985917.210064642131 237014031.289919078350 249999948.499983727932 1 60064.585689129 2023-04-30T14:03:23.540794+00:00 12985955.915014192462 237013992.585018068552 249999948.500032246113 1 60064.585699834 2023-04-30T14:03:24.465630+00:00 12986012.084321878850 237013936.415759891272 249999948.500081777573 1 60064.585711803 2023-04-30T14:03:25.499796+00:00 12985922.858047422022 237014025.641917586327 249999948.499965012074 1 60064.585723362 2023-04-30T14:03:26.498470+00:00 12985911.830720318481 237014036.669381260872 249999948.500101566315 1 60064.585734704 2023-04-30T14:03:27.478373+00:00 12985965.521666072309 237013982.978375822306 249999948.500041902065 1 60064.585747595 2023-04-30T14:03:28.592187+00:00 12985959.555147202685 237013988.944888502359 249999948.500035703182 1 60064.585758215 2023-04-30T14:03:29.509742+00:00 12985952.115860575810 237013996.384037345648 249999948.499897927046 1 60064.585768978 2023-04-30T14:03:30.439662+00:00 12985934.949583938345 237014013.550394266844 249999948.499978214502 1 60064.585782369 2023-04-30T14:03:31.596707+00:00 12985910.610462496057 237014037.889257788658 249999948.499720275402 1 60064.585793097 2023-04-30T14:03:32.523581+00:00 12985957.663665028289 237013990.836293011904 249999948.499958038330 1 60064.585803989 2023-04-30T14:03:33.464680+00:00 12985954.167350782081 237013994.332770854235 249999948.500121623278 1 60064.585816468 2023-04-30T14:03:34.542858+00:00 12985931.681265268475 237014016.818996667862 249999948.500261932611 1 60064.585827449 2023-04-30T14:03:35.491625+00:00 12985943.394119242206 237014005.105738520622 249999948.499857753515 1 60064.585839786 2023-04-30T14:03:36.557518+00:00 12985961.659878132865 237013986.840202808380 249999948.500080943108 1 60064.585850771 2023-04-30T14:03:37.506616+00:00 12985982.154010564089 237013966.345901995897 249999948.499912559986 1 60064.585862590 2023-04-30T14:03:38.527786+00:00 12985923.992624167353 237014024.507540881634 249999948.500165045261 1 60064.585874359 2023-04-30T14:03:39.544606+00:00 12985987.795149106532 237013960.704849570990 249999948.499998688698 1 60064.585885511 2023-04-30T14:03:40.508127+00:00 12985944.571008488536 237014003.928997933865 249999948.500006437302 1 60064.585896614 2023-04-30T14:03:41.467423+00:00 12985921.803680175915 237014026.696312576532 249999948.499992758036 1 60064.585907646 2023-04-30T14:03:42.420570+00:00 12985915.447165571153 237014033.052640616894 249999948.499806195498 1 60064.585920217 2023-04-30T14:03:43.506767+00:00 12985954.832707533613 237013993.667191386223 249999948.499898910522 1 60064.585931735 2023-04-30T14:03:44.501890+00:00 12985880.625200906768 237014067.874728143215 249999948.499929040670 1 60064.585943223 2023-04-30T14:03:45.494445+00:00 12985934.320593111217 237014014.179388582706 249999948.499981701374 1 60064.585954219 2023-04-30T14:03:46.444538+00:00 12985901.793686836958 237014046.706313937902 249999948.500000774860 1 60064.585965971 2023-04-30T14:03:47.459901+00:00 12985944.186493614689 237014004.313576430082 249999948.500070035458 1 60064.585978396 2023-04-30T14:03:48.533423+00:00 12985967.439189519733 237013981.060765832663 249999948.499955356121 1 60064.585989629 2023-04-30T14:03:49.503992+00:00 12985957.471175225452 237013991.028729230165 249999948.499904453754 1 60064.586001421 2023-04-30T14:03:50.522764+00:00 12985936.225216433406 237014012.274642229080 249999948.499858677387 1 60064.586012425 2023-04-30T14:03:51.473493+00:00 12985955.744061635807 237013992.755808264017 249999948.499869912863 1 60064.586025015 2023-04-30T14:03:52.561231+00:00 12985963.564186776057 237013984.935683876276 249999948.499870657921 1 60064.586035981 2023-04-30T14:03:53.508778+00:00 12985886.399477384984 237014062.100566208363 249999948.500043600798 1 60064.586047398 2023-04-30T14:03:54.495174+00:00 12985964.057921305299 237013984.442161142826 249999948.500082433224 1 60064.586059276 2023-04-30T14:03:55.521414+00:00 12985948.231809388846 237014000.268098115921 249999948.499907493591 1 60064.586070528 2023-04-30T14:03:56.493638+00:00 12985909.130089595914 237014039.369929552078 249999948.500019133091 1 60064.586082799 2023-04-30T14:03:57.553822+00:00 12985973.566194718704 237013974.933606117964 249999948.499800831079 1 60064.586094217 2023-04-30T14:03:58.540337+00:00 12985925.148109328002 237014023.352013438940 249999948.500122755766 1 60064.586105203 2023-04-30T14:03:59.489551+00:00 12985897.877970958129 237014050.622140944004 249999948.500111907721 1 60064.586117841 2023-04-30T14:04:00.581455+00:00 12985966.898785732687 237013981.601209461689 249999948.499995201826 1 60064.586128887 2023-04-30T14:04:01.535801+00:00 12985908.807851124555 237014039.692041784525 249999948.499892920256 1 60064.586141352 2023-04-30T14:04:02.612793+00:00 12985966.900742992759 237013981.599080264568 249999948.499823272228 1 60064.586153013 2023-04-30T14:04:03.620344+00:00 12985940.455350136384 237014008.044640302658 249999948.499990433455 1 60064.586164424 2023-04-30T14:04:04.606242+00:00 12985957.174410805106 237013991.325776994228 249999948.500187814236 1 60064.586175704 2023-04-30T14:04:05.580855+00:00 12985973.455547451973 237013975.044281601906 249999948.499829053879 1 60064.586187507 2023-04-30T14:04:06.600568+00:00 12985953.477615376934 237013995.022227168083 249999948.499842554331 1 60064.586198102 2023-04-30T14:04:07.516024+00:00 12985943.461945688352 237014005.038038343191 249999948.499984025955 1 60064.586209942 2023-04-30T14:04:08.538941+00:00 12985914.321962706745 237014034.177949666977 249999948.499912381172 1 60064.586221010 2023-04-30T14:04:09.495323+00:00 12985965.727149154991 237013982.772892624140 249999948.500041782856 1 60064.586233931 2023-04-30T14:04:10.611596+00:00 12985890.184657730162 237014058.315308630466 249999948.499966353178 1 60064.586245766 2023-04-30T14:04:11.634195+00:00 12985965.773895837367 237013982.725945383310 249999948.499841213226 1 60064.586256276 2023-04-30T14:04:12.542284+00:00 12985898.530684940517 237014049.969322532415 249999948.500007480383 1 60064.586268100 2023-04-30T14:04:13.563835+00:00 12986003.492343083024 237013945.007683426142 249999948.500026524067 1 60064.586278464 2023-04-30T14:04:14.459252+00:00 12985931.673155158758 237014016.826896548271 249999948.500051707029 1 60064.586290064 2023-04-30T14:04:15.461499+00:00 12985951.084007224068 237013997.416007876396 249999948.500015109777 1 60064.586301945 2023-04-30T14:04:16.488007+00:00 12985917.940934762359 237014030.559064120054 249999948.499998867512 1 60064.586313893 2023-04-30T14:04:17.520370+00:00 12985965.357654964551 237013983.142404198647 249999948.500059157610 1 60064.586325173 2023-04-30T14:04:18.494936+00:00 12985888.754521692172 237014059.745417237282 249999948.499938935041 1 60064.586337826 2023-04-30T14:04:19.588198+00:00 12985964.505359368399 237013983.994539588690 249999948.499898970127 1 60064.586348156 2023-04-30T14:04:20.480716+00:00 12985914.294024821371 237014034.205974817276 249999948.499999642372 1 60064.586359783 2023-04-30T14:04:21.485226+00:00 12985984.862901311368 237013963.637084841728 249999948.499986141920 1 60064.586371168 2023-04-30T14:04:22.468883+00:00 12985932.874492211267 237014015.625531524420 249999948.500023722649 1 60064.586384671 2023-04-30T14:04:23.635564+00:00 12985919.171944933012 237014029.327927023172 249999948.499871969223 1 60064.586395137 2023-04-30T14:04:24.539785+00:00 12985904.372783435509 237014044.127300500870 249999948.500083923340 1 60064.586406108 2023-04-30T14:04:25.487714+00:00 12985965.193715546280 237013983.306168735027 249999948.499884277582 1 60064.586417229 2023-04-30T14:04:26.448582+00:00 12985946.764069022611 237014001.735905051231 249999948.499974071980 1 60064.586429595 2023-04-30T14:04:27.517043+00:00 12985900.813029071316 237014047.686977356672 249999948.500006437302 1 60064.586441410 2023-04-30T14:04:28.537845+00:00 12985943.407108284533 237014005.092695683241 249999948.499803960323 1 60064.586452812 2023-04-30T14:04:29.523007+00:00 12985969.123875863850 237013979.376117408276 249999948.499993264675 1 60064.586464141 2023-04-30T14:04:30.501744+00:00 12985907.484301600605 237014041.015576750040 249999948.499878346920 1 60064.586475873 2023-04-30T14:04:31.515464+00:00 12985884.390816075727 237014064.109073787928 249999948.499889850616 1 60064.586487118 2023-04-30T14:04:32.486965+00:00 12985961.015264678746 237013987.484588921070 249999948.499853610992 1 60064.586500066 2023-04-30T14:04:33.605714+00:00 12985940.901356343180 237014007.598611950874 249999948.499968290329 1 60064.586511460 2023-04-30T14:04:34.590131+00:00 12985944.968737537041 237014003.531064391136 249999948.499801933765 1 60064.586521856 2023-04-30T14:04:35.488319+00:00 12985965.272905636579 237013983.227301537991 249999948.500207185745 1 60064.586533418 2023-04-30T14:04:36.487343+00:00 12985886.693483931944 237014061.806419432163 249999948.499903351068 1 60064.586546113 2023-04-30T14:04:37.584138+00:00 12985939.019388915971 237014009.480625748634 249999948.500014662743 1 60064.586557354 2023-04-30T14:04:38.555422+00:00 12985946.619347231463 237014001.880457192659 249999948.499804437160 1 60064.586569019 2023-04-30T14:04:39.563201+00:00 12985941.336427869275 237014007.163466334343 249999948.499894201756 1 60064.586579848 2023-04-30T14:04:40.498867+00:00 12985918.403007041663 237014030.096913516521 249999948.499920547009 1 60064.586591036 2023-04-30T14:04:41.465515+00:00 12985941.919769234955 237014006.580185532570 249999948.499954760075 1 60064.586602737 2023-04-30T14:04:42.476464+00:00 12985940.702844224870 237014007.797233283520 249999948.500077515841 1 60064.586614578 2023-04-30T14:04:43.499594+00:00 12985961.704105144367 237013986.795843392611 249999948.499948531389 1 60064.586626437 2023-04-30T14:04:44.524173+00:00 12985897.560133580118 237014050.939715802670 249999948.499849379063 1 60064.586638095 2023-04-30T14:04:45.531380+00:00 12985983.275176955387 237013965.224927216768 249999948.500104159117 1 60064.586649332 2023-04-30T14:04:46.502272+00:00 12985931.674645587802 237014016.825246304274 249999948.499891877174 1 60064.586660890 2023-04-30T14:04:47.500881+00:00 12985935.378962155432 237014013.120957106352 249999948.499919265509 1 60064.586671941 2023-04-30T14:04:48.455662+00:00 12985949.652068937197 237013998.847947210073 249999948.500016152859 1 60064.586684180 2023-04-30T14:04:49.513211+00:00 12985935.479178585112 237014013.020993411541 249999948.500171989202 1 60064.586695327 2023-04-30T14:04:50.476249+00:00 12985929.816520204768 237014018.683259785175 249999948.499779999256 1 60064.586706805 2023-04-30T14:04:51.467974+00:00 12985949.722254971042 237013998.778037607670 249999948.500292569399 1 60064.586718592 2023-04-30T14:04:52.486331+00:00 12985905.423249991611 237014043.076892316341 249999948.500142306089 1 60064.586730384 2023-04-30T14:04:53.505183+00:00 12985941.463421417400 237014007.036511152983 249999948.499932557344 1 60064.586742166 2023-04-30T14:04:54.523186+00:00 12985979.332605347037 237013969.167283177376 249999948.499888539314 1 60064.586753631 2023-04-30T14:04:55.513739+00:00 12985892.873269677162 237014055.626968383789 249999948.500238060951 1 60064.586765275 2023-04-30T14:04:56.519772+00:00 12985969.032043199986 237013979.467754215002 249999948.499797403812 1 60064.586776554 2023-04-30T14:04:57.494269+00:00 12985940.117112288252 237014008.382871925831 249999948.499984204769 1 60064.586788104 2023-04-30T14:04:58.492156+00:00 12985945.024363394827 237014003.475858420134 249999948.500221818686 1 60064.586799508 2023-04-30T14:04:59.477541+00:00 12985931.907101407647 237014016.592804580927 249999948.499906003475 1 60064.586811413 2023-04-30T14:05:00.506076+00:00 12985952.242775307968 237013996.257147461176 249999948.499922782183 1 60064.586822866 2023-04-30T14:05:01.495645+00:00 12985915.296964380890 237014033.203021645546 249999948.499986022711 1 60064.586837260 2023-04-30T14:05:02.739254+00:00 12985935.642865741625 237014012.857164412737 249999948.500030159950 1 60064.586847833 2023-04-30T14:05:03.652769+00:00 12985972.229915348813 237013976.269965320826 249999948.499880671501 1 60064.586859418 2023-04-30T14:05:04.653743+00:00 12985989.587167354301 237013958.912847518921 249999948.500014871359 1 60064.586870000 2023-04-30T14:05:05.568026+00:00 12986000.042502667755 237013948.457396984100 249999948.499899655581 1 60064.586881071 2023-04-30T14:05:06.524529+00:00 12985887.979347791523 237014060.520743817091 249999948.500091612339 1 60064.586893165 2023-04-30T14:05:07.569478+00:00 12985921.629634596407 237014026.870259404182 249999948.499893993139 1 60064.586904093 2023-04-30T14:05:08.513615+00:00 12985967.736529368907 237013980.763316303492 249999948.499845683575 1 60064.586915477 2023-04-30T14:05:09.497183+00:00 12985943.923400502652 237014004.576636612415 249999948.500037103891 1 60064.586927055 2023-04-30T14:05:10.497555+00:00 12985927.753986192867 237014020.746217399836 249999948.500203579664 1 60064.586938302 2023-04-30T14:05:11.469326+00:00 12985909.495708955452 237014039.004018098116 249999948.499727040529 1 60064.586950638 2023-04-30T14:05:12.535149+00:00 12985937.921293053776 237014010.578866243362 249999948.500159293413 1 60064.586961693 2023-04-30T14:05:13.490273+00:00 12985983.935860142112 237013964.564127385616 249999948.499987542629 1 60064.586972521 2023-04-30T14:05:14.425829+00:00 12985938.868374478072 237014009.631652832031 249999948.500027298927 1 60064.586984761 2023-04-30T14:05:15.483324+00:00 12985955.357002554461 237013993.143180847168 249999948.500183403492 1 60064.586996916 2023-04-30T14:05:16.533511+00:00 12985960.618252640590 237013987.881598532200 249999948.499851167202 1 60064.587008120 2023-04-30T14:05:17.501508+00:00 12985946.357898607850 237014002.141953855753 249999948.499852478504 1 60064.587019537 2023-04-30T14:05:18.487969+00:00 12985889.601545508951 237014058.898480296135 249999948.500025808811 1 60064.587031263 2023-04-30T14:05:19.501104+00:00 12985925.596974644810 237014022.903143286705 249999948.500117927790 1 60064.587042503 2023-04-30T14:05:20.472232+00:00 12985927.183311315253 237014021.316824018955 249999948.500135332346 1 60064.587055007 2023-04-30T14:05:21.552566+00:00 12985949.273861100897 237013999.226163953543 249999948.500025063753 1 60064.587065648 2023-04-30T14:05:22.472021+00:00 12985960.757018860430 237013987.743148475885 249999948.500167340040 1 60064.587077715 2023-04-30T14:05:23.514584+00:00 12985912.249173145741 237014036.250871121883 249999948.500044256449 1 60064.587089005 2023-04-30T14:05:24.490061+00:00 12985924.139009255916 237014024.361004889011 249999948.500014156103 1 60064.587101268 2023-04-30T14:05:25.549510+00:00 12985944.682321976870 237014003.817688107491 249999948.500010073185 1 60064.587112097 2023-04-30T14:05:26.485204+00:00 12985923.989324625582 237014024.510698795319 249999948.500023424625 1 60064.587124114 2023-04-30T14:05:27.523476+00:00 12985925.769689293578 237014022.730205357075 249999948.499894648790 1 60064.587136247 2023-04-30T14:05:28.571767+00:00 12986017.090381087735 237013931.409747868776 249999948.500128954649 1 60064.587147148 2023-04-30T14:05:29.513615+00:00 12985888.635060479864 237014059.864780962467 249999948.499841451645 1 60064.587158085 2023-04-30T14:05:30.458581+00:00 12985987.531080488116 237013960.968957185745 249999948.500037670135 1 60064.587170233 2023-04-30T14:05:31.508131+00:00 12985959.271723255515 237013989.228194683790 249999948.499917924404 1 60064.587181076 2023-04-30T14:05:32.445003+00:00 12985905.942280489951 237014042.557413518429 249999948.499694019556 1 60064.587193269 2023-04-30T14:05:33.498470+00:00 12985927.202465932816 237014021.297536253929 249999948.500002175570 1 60064.587204859 2023-04-30T14:05:34.499791+00:00 12985900.909155732021 237014047.590954542160 249999948.500110268593 1 60064.587216680 2023-04-30T14:05:35.521133+00:00 12985948.551890730858 237013999.948172688484 249999948.500063419342 1 60064.587228358 2023-04-30T14:05:36.530098+00:00 12985956.582180758938 237013991.918010503054 249999948.500191271305 1 60064.587239610 2023-04-30T14:05:37.502351+00:00 12985977.274264281616 237013971.225713282824 249999948.499977558851 1 60064.587251050 2023-04-30T14:05:38.490722+00:00 12985965.436179097742 237013983.063631296158 249999948.499810397625 1 60064.587262965 2023-04-30T14:05:39.520202+00:00 12985974.585782451555 237013973.914286673069 249999948.500069111586 1 60064.587274862 2023-04-30T14:05:40.548074+00:00 12985950.767023807392 237013997.733008801937 249999948.500032603741 1 60064.587285177 2023-04-30T14:05:41.439288+00:00 12985916.503887347877 237014031.996022760868 249999948.499910116196 1 60064.587297074 2023-04-30T14:05:42.467173+00:00 12985971.339528856799 237013977.160611838102 249999948.500140696764 1 60064.587309822 2023-04-30T14:05:43.568602+00:00 12985957.664255863056 237013990.835609465837 249999948.499865323305 1 60064.587321263 2023-04-30T14:05:44.557155+00:00 12985960.331347193569 237013988.168421983719 249999948.499769181013 1 60064.587331735 2023-04-30T14:05:45.461908+00:00 12985936.214142082259 237014012.285852760077 249999948.499994844198 1 60064.587343617 2023-04-30T14:05:46.488527+00:00 12985907.214034812525 237014041.285876572132 249999948.499911397696 1 60064.587354567 2023-04-30T14:05:47.434617+00:00 12985944.544050263241 237014003.955899089575 249999948.499949365854 1 60064.587367099 2023-04-30T14:05:48.517373+00:00 12985922.427047178149 237014026.073221415281 249999948.500268578529 1 60064.587377981 2023-04-30T14:05:49.457546+00:00 12985907.899582218379 237014040.600289434195 249999948.499871641397 1 60064.587389745 2023-04-30T14:05:50.473978+00:00 12985948.024201156572 237014000.475742995739 249999948.499944150448 1 60064.587401266 2023-04-30T14:05:51.469408+00:00 12985943.057118277997 237014005.442680746317 249999948.499799013138 1 60064.587413137 2023-04-30T14:05:52.495024+00:00 12985943.530717000365 237014004.969202905893 249999948.499919891357 1 60064.587424735 2023-04-30T14:05:53.497103+00:00 12985902.381397172809 237014046.118561118841 249999948.499958276749 1 60064.587436231 2023-04-30T14:05:54.490333+00:00 12985910.558281578124 237014037.941700696945 249999948.499982267618 1 60064.587448899 2023-04-30T14:05:55.584849+00:00 12985927.421350661665 237014021.078784108162 249999948.500134766102 1 60064.587459588 2023-04-30T14:05:56.508412+00:00 12985932.880426079035 237014015.619379848242 249999948.499805927277 1 60064.587471314 2023-04-30T14:05:57.521556+00:00 12985917.871295632794 237014030.628885239363 249999948.500180870295 1 60064.587483713 2023-04-30T14:05:58.592806+00:00 12986003.201432090253 237013945.298312604427 249999948.499744683504 1 60064.587494555 2023-04-30T14:05:59.529563+00:00 12985951.755361983553 237013996.744558751583 249999948.499920725822 1 60064.587505374 2023-04-30T14:06:00.464311+00:00 12985874.492094026878 237014074.007941454649 249999948.500035494566 1 60064.587519792 2023-04-30T14:06:01.710016+00:00 12986018.636846113950 237013929.863030672073 249999948.499876797199 1 60064.587532746 2023-04-30T14:06:02.829274+00:00 12985951.460896486416 237013997.039260715246 249999948.500157207251 1 60064.587542586 2023-04-30T14:06:03.679470+00:00 12985942.247411960736 237014006.252668827772 249999948.500080794096 1 60064.587552737 2023-04-30T14:06:04.556515+00:00 12985931.140962347388 237014017.359121680260 249999948.500084042549 1 60064.587564938 2023-04-30T14:06:05.610626+00:00 12985945.780278602615 237014002.719789981842 249999948.500068575144 1 60064.587575977 2023-04-30T14:06:06.564426+00:00 12985937.645130651072 237014010.854747384787 249999948.499878048897 1 60064.587586203 2023-04-30T14:06:07.447916+00:00 12985917.985495761037 237014030.514577835798 249999948.500073611736 1 60064.587599498 2023-04-30T14:06:08.596625+00:00 12985941.641668898985 237014006.858347922564 249999948.500016808510 1 60064.587610721 2023-04-30T14:06:09.566259+00:00 12985940.425295595080 237014008.074512183666 249999948.499807775021 1 60064.587621949 2023-04-30T14:06:10.536370+00:00 12985920.044497029856 237014028.455328375101 249999948.499825417995 1 60064.587634100 2023-04-30T14:06:11.586242+00:00 12985973.011089788750 237013975.488945037127 249999948.500034838915 1 60064.587645627 2023-04-30T14:06:12.582194+00:00 12985980.069071851671 237013968.430752485991 249999948.499824345112 1 60064.587657170 2023-04-30T14:06:13.579504+00:00 12985916.627544224262 237014031.872385501862 249999948.499929726124 1 60064.587668108 2023-04-30T14:06:14.524507+00:00 12985968.719735667109 237013979.780210793018 249999948.499946475029 1 60064.587679685 2023-04-30T14:06:15.524771+00:00 12985964.304943738505 237013984.194903075695 249999948.499846816063 1 60064.587691851 2023-04-30T14:06:16.575970+00:00 12985977.038167212158 237013971.461550891399 249999948.499718099833 1 60064.587702469 2023-04-30T14:06:17.493292+00:00 12985878.106699392200 237014070.393213599920 249999948.499912977219 1 60064.587714790 2023-04-30T14:06:18.557883+00:00 12985959.662481056526 237013988.837362885475 249999948.499843955040 1 60064.587725773 2023-04-30T14:06:19.506824+00:00 12985883.594272302464 237014064.905577421188 249999948.499849736691 1 60064.587738364 2023-04-30T14:06:20.594617+00:00 12985950.130432307720 237013998.369489520788 249999948.499921828508 1 60064.587748820 2023-04-30T14:06:21.498057+00:00 12985981.850641166791 237013966.649362504482 249999948.500003665686 1 60064.587760584 2023-04-30T14:06:22.514505+00:00 12985970.841938989237 237013977.658038973808 249999948.499977976084 1 60064.587772368 2023-04-30T14:06:23.532618+00:00 12985908.705760682002 237014039.794301837683 249999948.500062525272 1 60064.587784139 2023-04-30T14:06:24.549579+00:00 12985931.122267073020 237014017.377813816071 249999948.500080883503 1 60064.587796407 2023-04-30T14:06:25.609541+00:00 12985962.395088681951 237013986.104753673077 249999948.499842345715 1 60064.587808183 2023-04-30T14:06:26.626993+00:00 12985941.165377685800 237014007.334506154060 249999948.499883830547 1 60064.587819482 2023-04-30T14:06:27.603230+00:00 12985943.663388293236 237014004.836368501186 249999948.499756783247 1 60064.587830481 2023-04-30T14:06:28.553533+00:00 12985937.910741621628 237014010.589084565639 249999948.499826192856 1 60064.587841820 2023-04-30T14:06:29.533220+00:00 12985898.635941380635 237014049.864040076733 249999948.499981462955 1 60064.587853734 2023-04-30T14:06:30.562630+00:00 12985951.589463850483 237013996.910567104816 249999948.500030964613 1 60064.587864748 2023-04-30T14:06:31.514193+00:00 12985913.445829255506 237014035.053986340761 249999948.499815583229 1 60064.587876693 2023-04-30T14:06:32.546301+00:00 12985948.536394828930 237013999.963482230902 249999948.499877065420 1 60064.587888367 2023-04-30T14:06:33.554942+00:00 12985951.149801010266 237013997.350024938583 249999948.499825954437 1 60064.587900445 2023-04-30T14:06:34.598439+00:00 12985961.538456622511 237013986.961599647999 249999948.500056266785 1 60064.587911571 2023-04-30T14:06:35.559783+00:00 12985958.959073711187 237013989.540813237429 249999948.499886959791 1 60064.587923645 2023-04-30T14:06:36.602925+00:00 12985965.934629168361 237013982.565597653389 249999948.500226825476 1 60064.587934521 2023-04-30T14:06:37.542585+00:00 12985963.880783237517 237013984.619395703077 249999948.500178933144 1 60064.587946713 2023-04-30T14:06:38.595959+00:00 12985920.383438844234 237014028.116417288780 249999948.499856144190 1 60064.587957471 2023-04-30T14:06:39.525462+00:00 12985940.838525919244 237014007.661436676979 249999948.499962598085 1 60064.587969454 2023-04-30T14:06:40.560797+00:00 12985915.658058172092 237014032.841839998960 249999948.499898165464 1 60064.587980201 2023-04-30T14:06:41.489385+00:00 12985967.619192842394 237013980.880541115999 249999948.499733954668 1 60064.587991848 2023-04-30T14:06:42.495641+00:00 12985979.748353995383 237013968.751564323902 249999948.499918311834 1 60064.588004025 2023-04-30T14:06:43.547720+00:00 12985892.362504577264 237014056.137755423784 249999948.500259995461 1 60064.588015116 2023-04-30T14:06:44.506037+00:00 12985947.716511379927 237014000.783469587564 249999948.499980956316 1 60064.588026453 2023-04-30T14:06:45.485517+00:00 12985962.758387459442 237013985.741455048323 249999948.499842494726 1 60064.588037827 2023-04-30T14:06:46.468264+00:00 12985921.684332378209 237014026.815779864788 249999948.500112235546 1 60064.588050657 2023-04-30T14:06:47.576778+00:00 12985942.401883214712 237014006.098314791918 249999948.500198006630 1 60064.588060667 2023-04-30T14:06:48.441660+00:00 12985947.087478980422 237014001.412468761206 249999948.499947726727 1 60064.588072179 2023-04-30T14:06:49.436231+00:00 12985938.614846672863 237014009.885227352381 249999948.500074028969 1 60064.588084383 2023-04-30T14:06:50.490671+00:00 12985959.598880052567 237013988.901075690985 249999948.499955743551 1 60064.588096695 2023-04-30T14:06:51.554447+00:00 12985962.056777957827 237013986.443060129881 249999948.499838083982 1 60064.588107763 2023-04-30T14:06:52.510706+00:00 12985942.800225816667 237014005.699740469456 249999948.499966293573 1 60064.588119392 2023-04-30T14:06:53.515460+00:00 12985963.163380840793 237013985.336421370506 249999948.499802201986 1 60064.588130187 2023-04-30T14:06:54.448178+00:00 12985876.876213941723 237014071.623791813850 249999948.500005751848 1 60064.588142747 2023-04-30T14:06:55.533326+00:00 12985947.958942057565 237014000.541090220213 249999948.500032275915 1 60064.588153812 2023-04-30T14:06:56.489352+00:00 12985948.287218643352 237014000.212878078222 249999948.500096708536 1 60064.588164879 2023-04-30T14:06:57.445581+00:00 12985953.479315130040 237013995.020547509193 249999948.499862641096 1 60064.588177614 2023-04-30T14:06:58.545888+00:00 12985944.054962368682 237014004.445052504539 249999948.500014871359 1 60064.588188586 2023-04-30T14:06:59.493826+00:00 12985997.828478902578 237013950.671375244856 249999948.499854147434 1 60064.588199755 2023-04-30T14:07:00.458808+00:00 12985922.723287763074 237014025.776652604342 249999948.499940365553 1 60064.588211958 2023-04-30T14:07:01.513172+00:00 12985899.051171137020 237014049.448885232210 249999948.500056356192 1 60064.588225118 2023-04-30T14:07:02.650226+00:00 12985919.642354892567 237014028.857525467873 249999948.499880373478 1 60064.588236678 2023-04-30T14:07:03.648968+00:00 12985951.685992542654 237013996.813969254494 249999948.499961793423 1 60064.588246591 2023-04-30T14:07:04.505498+00:00 12985944.259172113612 237014004.240809828043 249999948.499981939793 1 60064.588258297 2023-04-30T14:07:05.516860+00:00 12985951.815429409966 237013996.684441924095 249999948.499871343374 1 60064.588269695 2023-04-30T14:07:06.501654+00:00 12985910.018914403394 237014038.481264382601 249999948.500178784132 1 60064.588280771 2023-04-30T14:07:07.458620+00:00 12985922.214999793097 237014026.284978151321 249999948.499977946281 1 60064.588292621 2023-04-30T14:07:08.482460+00:00 12985963.667439579964 237013984.832651972771 249999948.500091552734 1 60064.588304590 2023-04-30T14:07:09.516619+00:00 12985942.635831499472 237014005.864321470261 249999948.500152975321 1 60064.588316947 2023-04-30T14:07:10.584189+00:00 12985938.319356739521 237014010.180716753006 249999948.500073492527 1 60064.588328270 2023-04-30T14:07:11.562562+00:00 12985966.429391186684 237013982.070664703846 249999948.500055879354 1 60064.588338907 2023-04-30T14:07:12.481591+00:00 12985915.175421105698 237014033.324498057365 249999948.499919176102 1 60064.588349782 2023-04-30T14:07:13.421156+00:00 12985917.313396532089 237014031.186467558146 249999948.499864101410 1 60064.588361774 2023-04-30T14:07:14.457222+00:00 12985968.739726006985 237013979.760280370712 249999948.500006377697 1 60064.588373673 2023-04-30T14:07:15.485323+00:00 12985938.512062247843 237014009.987933605909 249999948.499995857477 1 60064.588385327 2023-04-30T14:07:16.492262+00:00 12985934.592918187380 237014013.907117158175 249999948.500035345554 1 60064.588397402 2023-04-30T14:07:17.535535+00:00 12985916.359321681783 237014032.140700161457 249999948.500021845102 1 60064.588408701 2023-04-30T14:07:18.511784+00:00 12985949.445474224165 237013999.054329365492 249999948.499803602695 1 60064.588419997 2023-04-30T14:07:19.487701+00:00 12985933.100163610652 237014015.399866282940 249999948.500029891729 1 60064.588432402 2023-04-30T14:07:20.559537+00:00 12985972.890385735780 237013975.609705418348 249999948.500091165304 1 60064.588443476 2023-04-30T14:07:21.516341+00:00 12985967.648306384683 237013980.851578563452 249999948.499884963036 1 60064.588455103 2023-04-30T14:07:22.520915+00:00 12985882.912244236097 237014065.587570101023 249999948.499814331532 1 60064.588466198 2023-04-30T14:07:23.479474+00:00 12985972.175671879202 237013976.324124306440 249999948.499796181917 1 60064.588477240 2023-04-30T14:07:24.433567+00:00 12985942.781016282737 237014005.718904495239 249999948.499920785427 1 60064.588489547 2023-04-30T14:07:25.496908+00:00 12985921.396645406261 237014027.103316992521 249999948.499962389469 1 60064.588501877 2023-04-30T14:07:26.562201+00:00 12985905.243522061035 237014043.256424307823 249999948.499946355820 1 60064.588513258 2023-04-30T14:07:27.545535+00:00 12985945.705437930301 237014002.794243931770 249999948.499681860209 1 60064.588524739 2023-04-30T14:07:28.537426+00:00 12985999.192854259163 237013949.307245463133 249999948.500099718571 1 60064.588535944 2023-04-30T14:07:29.505548+00:00 12985911.364918820560 237014037.135014593601 249999948.499933421612 1 60064.588548119 2023-04-30T14:07:30.557516+00:00 12985929.406632993370 237014019.093674838543 249999948.500307828188 1 60064.588559316 2023-04-30T14:07:31.524894+00:00 12985893.185023553669 237014055.315205276012 249999948.500228822231 1 60064.588570674 2023-04-30T14:07:32.506242+00:00 12985956.162411544472 237013992.337496817112 249999948.499908357859 1 60064.588582048 2023-04-30T14:07:33.488924+00:00 12985909.949829256162 237014038.550290524960 249999948.500119775534 1 60064.588593641 2023-04-30T14:07:34.490557+00:00 12985959.325503425673 237013989.174463659525 249999948.499967098236 1 60064.588604858 2023-04-30T14:07:35.459716+00:00 12985934.512262864038 237014013.987653613091 249999948.499916464090 1 60064.588616726 2023-04-30T14:07:36.485145+00:00 12985943.728698007762 237014004.771225392818 249999948.499923408031 1 60064.588628952 2023-04-30T14:07:37.541500+00:00 12985933.243472179398 237014015.256347417831 249999948.499819606543 1 60064.588640620 2023-04-30T14:07:38.549519+00:00 12985946.967046175152 237014001.532938867807 249999948.499985039234 1 60064.588652194 2023-04-30T14:07:39.549559+00:00 12985944.542229847983 237014003.957655906677 249999948.499885767698 1 60064.588663163 2023-04-30T14:07:40.497246+00:00 12985942.051939960569 237014006.447934150696 249999948.499874114990 1 60064.588674456 2023-04-30T14:07:41.472973+00:00 12985918.842933405191 237014029.656991422176 249999948.499924838543 1 60064.588686311 2023-04-30T14:07:42.497227+00:00 12985945.852615529671 237014002.647158622742 249999948.499774158001 1 60064.588698120 2023-04-30T14:07:43.517539+00:00 12985900.962010063231 237014047.537962913513 249999948.499972969294 1 60064.588709485 2023-04-30T14:07:44.499477+00:00 12985974.959533728659 237013973.540439814329 249999948.499973535538 1 60064.588721705 2023-04-30T14:07:45.555328+00:00 12985956.341281250119 237013992.158777654171 249999948.500058889389 1 60064.588732996 2023-04-30T14:07:46.530833+00:00 12985971.279889866710 237013977.219924807549 249999948.499814689159 1 60064.588743930 2023-04-30T14:07:47.475572+00:00 12985931.226036174223 237014017.274182558060 249999948.500218719244 1 60064.588755674 2023-04-30T14:07:48.490210+00:00 12985945.989547340199 237014002.510537445545 249999948.500084787607 1 60064.588767258 2023-04-30T14:07:49.491099+00:00 12985911.845972888172 237014036.653995454311 249999948.499968349934 1 60064.588778534 2023-04-30T14:07:50.465382+00:00 12985957.919889559969 237013990.580192655325 249999948.500082224607 1 60064.588791048 2023-04-30T14:07:51.546547+00:00 12985874.477135445923 237014074.022860676050 249999948.499996125698 1 60064.588801870 2023-04-30T14:07:52.481533+00:00 12985949.522014612332 237013998.977760314941 249999948.499774932861 1 60064.588813953 2023-04-30T14:07:53.525531+00:00 12985953.276533095166 237013995.223499357700 249999948.500032454729 1 60064.588825203 2023-04-30T14:07:54.497530+00:00 12985952.265344288200 237013996.234419584274 249999948.499763876200 1 60064.588837024 2023-04-30T14:07:55.518866+00:00 12985918.650900285691 237014029.849071174860 249999948.499971449375 1 60064.588847962 2023-04-30T14:07:56.463951+00:00 12985947.134222196415 237014001.365965962410 249999948.500188171864 1 60064.588859558 2023-04-30T14:07:57.465842+00:00 12985959.309385523200 237013989.190550297499 249999948.499935805798 1 60064.588871314 2023-04-30T14:07:58.481535+00:00 12985939.888136254624 237014008.611680775881 249999948.499817043543 1 60064.588883719 2023-04-30T14:07:59.553322+00:00 12985951.619227088988 237013996.880638271570 249999948.499865353107 1 60064.588894969 2023-04-30T14:08:00.525327+00:00 12985963.064789704978 237013985.435041308403 249999948.499831020832 1 60064.588910149 2023-04-30T14:08:01.836932+00:00 12985984.090994399041 237013964.409079581499 249999948.500073969364 1 60064.588919682 2023-04-30T14:08:02.660513+00:00 12985929.836440041661 237014018.663604795933 249999948.500044822693 1 60064.588930616 2023-04-30T14:08:03.605260+00:00 12985995.714942568913 237013952.784706890583 249999948.499649465084 1 60064.588941920 2023-04-30T14:08:04.581864+00:00 12985921.074796600267 237014027.425146698952 249999948.499943286180 1 60064.588954085 2023-04-30T14:08:05.632942+00:00 12985937.780755897984 237014010.719097167253 249999948.499853074551 1 60064.588964187 2023-04-30T14:08:06.505707+00:00 12985936.971850039437 237014011.527989149094 249999948.499839186668 1 60064.588976563 2023-04-30T14:08:07.575062+00:00 12985964.472164291888 237013984.027676582336 249999948.499840885401 1 60064.588987122 2023-04-30T14:08:08.487318+00:00 12985897.794110758230 237014050.705957800150 249999948.500068545341 1 60064.588999092 2023-04-30T14:08:09.521530+00:00 12985986.551738513634 237013961.948194712400 249999948.499933212996 1 60064.589011241 2023-04-30T14:08:10.571209+00:00 12985977.736223306507 237013970.763725429773 249999948.499948740005 1 60064.589022069 2023-04-30T14:08:11.506758+00:00 12985905.433851907030 237014043.065925806761 249999948.499777704477 1 60064.589033584 2023-04-30T14:08:12.501631+00:00 12985944.151795342565 237014004.348170846701 249999948.499966204166 1 60064.589045243 2023-04-30T14:08:13.509012+00:00 12985899.919620184228 237014048.580290257931 249999948.499910444021 1 60064.589057220 2023-04-30T14:08:14.543844+00:00 12985938.771205196157 237014009.728672027588 249999948.499877214432 1 60064.589068027 2023-04-30T14:08:15.477551+00:00 12985936.527165984735 237014011.973031997681 249999948.500197976828 1 60064.589080908 2023-04-30T14:08:16.590486+00:00 12985934.951039589942 237014013.549012541771 249999948.500052124262 1 60064.589092108 2023-04-30T14:08:17.558175+00:00 12985977.640348747373 237013970.859643697739 249999948.499992430210 1 60064.589103646 2023-04-30T14:08:18.555010+00:00 12985939.327842935920 237014009.172158360481 249999948.500001311302 1 60064.589114849 2023-04-30T14:08:19.523008+00:00 12985904.865562293679 237014043.634361803532 249999948.499924093485 1 60064.589126695 2023-04-30T14:08:20.546454+00:00 12985927.575293133035 237014020.924712240696 249999948.500005364418 1 60064.589137155 2023-04-30T14:08:21.450166+00:00 12985900.474182020873 237014048.025966763496 249999948.500148773193 1 60064.589149479 2023-04-30T14:08:22.514994+00:00 12985979.956090388820 237013968.543903768063 249999948.499994158745 1 60064.589161988 2023-04-30T14:08:23.595810+00:00 12985956.201595202088 237013992.298352450132 249999948.499947667122 1 60064.589172937 2023-04-30T14:08:24.541741+00:00 12985959.407472275198 237013989.092412114143 249999948.499884396791 1 60064.589184252 2023-04-30T14:08:25.519322+00:00 12985909.502933772281 237014038.997005045414 249999948.499938815832 1 60064.589196221 2023-04-30T14:08:26.553462+00:00 12986005.354809459299 237013943.145095139742 249999948.499904602766 1 60064.589207750 2023-04-30T14:08:27.549587+00:00 12985922.956004736945 237014025.543884515762 249999948.499889254570 1 60064.589218387 2023-04-30T14:08:28.468690+00:00 12985933.349122656509 237014015.150805622339 249999948.499928265810 1 60064.589230604 2023-04-30T14:08:29.524210+00:00 12985904.191005665809 237014044.309005588293 249999948.500011265278 1 60064.589242685 2023-04-30T14:08:30.568007+00:00 12985956.605528486893 237013991.894497662783 249999948.500026136637 1 60064.589253308 2023-04-30T14:08:31.485827+00:00 12985979.107802515849 237013969.392152518034 249999948.499955028296 1 60064.589265062 2023-04-30T14:08:32.501317+00:00 12985918.962220605463 237014029.537758588791 249999948.499979197979 1 60064.589277369 2023-04-30T14:08:33.564632+00:00 12985972.130184546113 237013976.369438737631 249999948.499623298645 1 60064.589288696 2023-04-30T14:08:34.543355+00:00 12985917.304681872949 237014031.195197314024 249999948.499879181385 1 60064.589300302 2023-04-30T14:08:35.546077+00:00 12985941.781005198136 237014006.719020217657 249999948.500025421381 1 60064.589311865 2023-04-30T14:08:36.545098+00:00 12985934.553942188621 237014013.946208238602 249999948.500150442123 1 60064.589323665 2023-04-30T14:08:37.564675+00:00 12985905.225556429476 237014043.274244666100 249999948.499801099300 1 60064.589334512 2023-04-30T14:08:38.501825+00:00 12985927.652054086328 237014020.848038285971 249999948.500092387199 1 60064.589346149 2023-04-30T14:08:39.507250+00:00 12985967.257431071252 237013981.242581844330 249999948.500012904406 1 60064.589357802 2023-04-30T14:08:40.514046+00:00 12985905.115010896698 237014043.385253787041 249999948.500264674425 1 60064.589369305 2023-04-30T14:08:41.507995+00:00 12986000.271689658985 237013948.228153258562 249999948.499842911959 1 60064.589381386 2023-04-30T14:08:42.551750+00:00 12985927.215860018507 237014021.284316360950 249999948.500176370144 1 60064.589391962 2023-04-30T14:08:43.465536+00:00 12985908.989936484024 237014039.509994834661 249999948.499931305647 1 60064.589404417 2023-04-30T14:08:44.541647+00:00 12985960.490251813084 237013988.009632676840 249999948.499884486198 1 60064.589416002 2023-04-30T14:08:45.542559+00:00 12985956.537109393626 237013991.962842226028 249999948.499951630831 1 60064.589427541 2023-04-30T14:08:46.539573+00:00 12985930.462260756642 237014018.037809640169 249999948.500070393085 1 60064.589438929 2023-04-30T14:08:47.523450+00:00 12985965.293604973704 237013983.206306278706 249999948.499911248684 1 60064.589449906 2023-04-30T14:08:48.471870+00:00 12985912.559759339318 237014035.940202474594 249999948.499961823225 1 60064.589461432 2023-04-30T14:08:49.467732+00:00 12985918.140182169154 237014030.359808683395 249999948.499990850687 1 60064.589473169 2023-04-30T14:08:50.481844+00:00 12985955.436360638589 237013993.063722252846 249999948.500082880259 1 60064.589484619 2023-04-30T14:08:51.471069+00:00 12986009.737840903923 237013938.762203782797 249999948.500044673681 1 60064.589496810 2023-04-30T14:08:52.524351+00:00 12985900.739182554185 237014047.760840684175 249999948.500023245811 1 60064.589508086 2023-04-30T14:08:53.498613+00:00 12985931.627525987104 237014016.872512757778 249999948.500038743019 1 60064.589520072 2023-04-30T14:08:54.534232+00:00 12985948.821414072067 237013999.678528785706 249999948.499942868948 1 60064.589531407 2023-04-30T14:08:55.513597+00:00 12985907.791433624923 237014040.708385497332 249999948.499819129705 1 60064.589542366 2023-04-30T14:08:56.460404+00:00 12985939.562102759257 237014008.937693238258 249999948.499796003103 1 60064.589554190 2023-04-30T14:08:57.481989+00:00 12985919.390532324091 237014029.109372586012 249999948.499904900789 1 60064.589565582 2023-04-30T14:08:58.466235+00:00 12985987.832583472133 237013960.667488902807 249999948.500072360039 1 60064.589577010 2023-04-30T14:08:59.453695+00:00 12985891.300744222477 237014057.199327707291 249999948.500071942806 1 60064.589589463 2023-04-30T14:09:00.529546+00:00 12985953.191716236994 237013995.308186352253 249999948.499902576208 1 60064.589604339 2023-04-30T14:09:01.814854+00:00 12985961.438239412382 237013987.061660975218 249999948.499900400639 1 60064.589613962 2023-04-30T14:09:02.646344+00:00 12985944.557419005781 237014003.942586690187 249999948.500005692244 1 60064.589624655 2023-04-30T14:09:03.570234+00:00 12985895.553030503914 237014052.947129577398 249999948.500160068274 1 60064.589635515 2023-04-30T14:09:04.508464+00:00 12985952.654232751578 237013995.845763713121 249999948.499996453524 1 60064.589646941 2023-04-30T14:09:05.495722+00:00 12985952.053855659440 237013996.446071833372 249999948.499927490950 1 60064.589658341 2023-04-30T14:09:06.480700+00:00 12985973.119185244665 237013975.380693107843 249999948.499878346920 1 60064.589669829 2023-04-30T14:09:07.473237+00:00 12985912.306509530172 237014036.193478792906 249999948.499988317490 1 60064.589681715 2023-04-30T14:09:08.500205+00:00 12985954.784805381671 237013993.715298295021 249999948.500103682280 1 60064.589693735 2023-04-30T14:09:09.538729+00:00 12985948.467213666067 237014000.032836079597 249999948.500049740076 1 60064.589704556 2023-04-30T14:09:10.473619+00:00 12985962.103789934888 237013986.396021246910 249999948.499811172485 1 60064.589716843 2023-04-30T14:09:11.535256+00:00 12985927.983841106296 237014020.516183674335 249999948.500024795532 1 60064.589728228 2023-04-30T14:09:12.518878+00:00 12985923.558696785942 237014024.941449701786 249999948.500146478415 1 60064.589739694 2023-04-30T14:09:13.509568+00:00 12985908.941804934293 237014039.557971417904 249999948.499776363373 1 60064.589750657 2023-04-30T14:09:14.456761+00:00 12985945.195834990591 237014003.304143488407 249999948.499978482723 1 60064.589762148 2023-04-30T14:09:15.449551+00:00 12985930.688208684325 237014017.811580687761 249999948.499789357185 1 60064.589774572 2023-04-30T14:09:16.523050+00:00 12985989.622615210712 237013958.877208381891 249999948.499823600054 1 60064.589786033 2023-04-30T14:09:17.513216+00:00 12985976.338236825541 237013972.161853939295 249999948.500090777874 1 60064.589798582 2023-04-30T14:09:18.597489+00:00 12985958.510799353942 237013989.989053279161 249999948.499852627516 1 60064.589808967 2023-04-30T14:09:19.494721+00:00 12985901.005358701572 237014047.494825273752 249999948.500183969736 1 60064.589820537 2023-04-30T14:09:20.494424+00:00 12985922.583560576662 237014025.916450649500 249999948.500011235476 1 60064.589831791 2023-04-30T14:09:21.466774+00:00 12985937.092546520755 237014011.407546013594 249999948.500092536211 1 60064.589843537 2023-04-30T14:09:22.481594+00:00 12985976.114693410695 237013972.385201513767 249999948.499894917011 1 60064.589855705 2023-04-30T14:09:23.532948+00:00 12985919.637213286012 237014028.862893968821 249999948.500107258558 1 60064.589867283 2023-04-30T14:09:24.533262+00:00 12985954.111256076023 237013994.388668358326 249999948.499924421310 1 60064.589878840 2023-04-30T14:09:25.531830+00:00 12985969.195941716433 237013979.303973972797 249999948.499915689230 1 60064.589890627 2023-04-30T14:09:26.550186+00:00 12985967.040912447497 237013981.458923220634 249999948.499835669994 1 60064.589901985 2023-04-30T14:09:27.531493+00:00 12985876.560939313844 237014071.939109891653 249999948.500049203634 1 60064.589913389 2023-04-30T14:09:28.516778+00:00 12985894.067392863333 237014054.432454884052 249999948.499847739935 1 60064.589924664 2023-04-30T14:09:29.490987+00:00 12985951.390405889601 237013997.109572291374 249999948.499978184700 1 60064.589936032 2023-04-30T14:09:30.473172+00:00 12985962.732094265521 237013985.767715692520 249999948.499809950590 1 60064.589947739 2023-04-30T14:09:31.484639+00:00 12985937.195979272947 237014011.304105192423 249999948.500084459782 1 60064.589959018 2023-04-30T14:09:32.459133+00:00 12985976.934793455526 237013971.565134376287 249999948.499927818775 1 60064.589971268 2023-04-30T14:09:33.517553+00:00 12985941.985746603459 237014006.514389991760 249999948.500136584044 1 60064.589983312 2023-04-30T14:09:34.558199+00:00 12985918.268848657608 237014030.230941563845 249999948.499790221453 1 60064.589995296 2023-04-30T14:09:35.593557+00:00 12985993.527554040775 237013954.972250103951 249999948.499804139137 1 60064.590005278 2023-04-30T14:09:36.456019+00:00 12985985.404867606238 237013963.095187634230 249999948.500055253506 1 60064.590016806 2023-04-30T14:09:37.452077+00:00 12985953.513786228374 237013994.986084401608 249999948.499870628119 1 60064.590028537 2023-04-30T14:09:38.465533+00:00 12985966.675017453730 237013981.824833810329 249999948.499851256609 1 60064.590040171 2023-04-30T14:09:39.470768+00:00 12985933.456395380199 237014015.043427497149 249999948.499822884798 1 60064.590052546 2023-04-30T14:09:40.539964+00:00 12985886.315314805135 237014062.184772193432 249999948.500086992979 1 60064.590063421 2023-04-30T14:09:41.479601+00:00 12985964.842387560755 237013983.657278150320 249999948.499665707350 1 60064.590075002 2023-04-30T14:09:42.480143+00:00 12985940.003146760166 237014008.496837943792 249999948.499984711409 1 60064.590087303 2023-04-30T14:09:43.542998+00:00 12985918.235975775868 237014030.263889729977 249999948.499865502119 1 60064.590098741 2023-04-30T14:09:44.531195+00:00 12985998.522883884609 237013949.977054119110 249999948.499938011169 1 60064.590109879 2023-04-30T14:09:45.493565+00:00 12985931.101956266910 237014017.397949665785 249999948.499905943871 1 60064.590121123 2023-04-30T14:09:46.464995+00:00 12985918.434758059680 237014030.065408885479 249999948.500166952610 1 60064.590132861 2023-04-30T14:09:47.479177+00:00 12985923.879418157041 237014024.620455324650 249999948.499873489141 1 60064.590144838 2023-04-30T14:09:48.514026+00:00 12985929.931851478294 237014018.568239510059 249999948.500090986490 1 60064.590156331 2023-04-30T14:09:49.506967+00:00 12985951.354226417840 237013997.145598620176 249999948.499825030565 1 60064.590167868 2023-04-30T14:09:50.503813+00:00 12985926.234060151502 237014022.265880078077 249999948.499940216541 1 60064.590179496 2023-04-30T14:09:51.508509+00:00 12985961.798632359132 237013986.701340049505 249999948.499972403049 1 60064.590191524 2023-04-30T14:09:52.547668+00:00 12985951.874416897073 237013996.625401496887 249999948.499818384647 1 60064.590201999 2023-04-30T14:09:53.452668+00:00 12985937.548845443875 237014010.951328217983 249999948.500173658133 1 60064.590214299 2023-04-30T14:09:54.515388+00:00 12985951.588878456503 237013996.910977840424 249999948.499856293201 1 60064.590225715 2023-04-30T14:09:55.501750+00:00 12985950.804247714579 237013997.695914328098 249999948.500162035227 1 60064.590236883 2023-04-30T14:09:56.466703+00:00 12985971.517298279330 237013976.982700914145 249999948.499999195337 1 60064.590249326 2023-04-30T14:09:57.541751+00:00 12985899.726125214249 237014048.773713618517 249999948.499838829041 1 60064.590260771 2023-04-30T14:09:58.530589+00:00 12985939.764971770346 237014008.735114514828 249999948.500086277723 1 60064.590271452 2023-04-30T14:09:59.453481+00:00 12985911.294519871473 237014037.205358564854 249999948.499878436327 1 60064.590283506 2023-04-30T14:10:00.494935+00:00 12985932.787153961137 237014015.712709099054 249999948.499863058329 1 60064.590294817 2023-04-30T14:10:01.472246+00:00 12985943.870355486870 237014004.629626601934 249999948.499982088804 1 60064.590308905 2023-04-30T14:10:02.689395+00:00 12985934.982940411195 237014013.517108470201 249999948.500048875809 1 60064.590321898 2023-04-30T14:10:03.811942+00:00 12985929.141454199329 237014019.358502000570 249999948.499956190586 1 60064.590331410 2023-04-30T14:10:04.633774+00:00 12985924.335432946682 237014024.164526969194 249999948.499959915876 1 60064.590341666 2023-04-30T14:10:05.519959+00:00 12985937.092205101624 237014011.407734930515 249999948.499940037727 1 60064.590354642 2023-04-30T14:10:06.641055+00:00 12985940.379657026380 237014008.120380282402 249999948.500037312508 1 60064.590366251 2023-04-30T14:10:07.644124+00:00 12985951.030739964917 237013997.469178318977 249999948.499918282032 1 60064.590376926 2023-04-30T14:10:08.566360+00:00 12985921.299140362069 237014027.201118290424 249999948.500258654356 1 60064.590389148 2023-04-30T14:10:09.622369+00:00 12985950.543231088668 237013997.956635981798 249999948.499867081642 1 60064.590399464 2023-04-30T14:10:10.513664+00:00 12985917.123639021069 237014031.376171797514 249999948.499810814857 1 60064.590411444 2023-04-30T14:10:11.548791+00:00 12986006.218384506181 237013942.281649172306 249999948.500033676624 1 60064.590422668 2023-04-30T14:10:12.518523+00:00 12985928.396770691499 237014020.103215783834 249999948.499986469746 1 60064.590434426 2023-04-30T14:10:13.534350+00:00 12985933.868649652228 237014014.631333351135 249999948.499983012676 1 60064.590445578 2023-04-30T14:10:14.497910+00:00 12985938.139030685648 237014010.361113369465 249999948.500144064426 1 60064.590458134 2023-04-30T14:10:15.582804+00:00 12985949.097618611529 237013999.402475655079 249999948.500094264746 1 60064.590469278 2023-04-30T14:10:16.545673+00:00 12985917.880270650610 237014030.619636684656 249999948.499907344580 1 60064.590481452 2023-04-30T14:10:17.597475+00:00 12985923.183982826769 237014025.315994352102 249999948.499977171421 1 60064.590492472 2023-04-30T14:10:18.549593+00:00 12985925.327814217657 237014023.172172069550 249999948.499986290932 1 60064.590504509 2023-04-30T14:10:19.589578+00:00 12985928.840787451714 237014019.659195125103 249999948.499982565641 1 60064.590516363 2023-04-30T14:10:20.613759+00:00 12985943.211548704654 237014005.288395702839 249999948.499944418669 1 60064.590527820 2023-04-30T14:10:21.603642+00:00 12985938.309180198237 237014010.190704911947 249999948.499885112047 1 60064.590538177 2023-04-30T14:10:22.498506+00:00 12986043.657284788787 237013904.842710345984 249999948.499995142221 1 60064.590550514 2023-04-30T14:10:23.564442+00:00 12985949.522847868502 237013998.977020919323 249999948.499868780375 1 60064.590561612 2023-04-30T14:10:24.523276+00:00 12985940.719845075160 237014007.780111610889 249999948.499956697226 1 60064.590573616 2023-04-30T14:10:25.560419+00:00 12985905.530186273158 237014042.969665616751 249999948.499851882458 1 60064.590585156 2023-04-30T14:10:26.557532+00:00 12985939.455005582422 237014009.044748425484 249999948.499754011631 1 60064.590596739 2023-04-30T14:10:27.558267+00:00 12985937.448273461312 237014011.051758170128 249999948.500031620264 1 60064.590608194 2023-04-30T14:10:28.548011+00:00 12985930.830298554152 237014017.669574052095 249999948.499872595072 1 60064.590619960 2023-04-30T14:10:29.564538+00:00 12985982.695607032627 237013965.804435938597 249999948.500042974949 1 60064.590631417 2023-04-30T14:10:30.554424+00:00 12985941.041177527979 237014007.458888530731 249999948.500066071749 1 60064.590642422 2023-04-30T14:10:31.505278+00:00 12985991.125646522269 237013957.374446570873 249999948.500093102455 1 60064.590653585 2023-04-30T14:10:32.469740+00:00 12985944.671493958682 237014003.828368127346 249999948.499862074852 1 60064.590665614 2023-04-30T14:10:33.509053+00:00 12985972.869452247396 237013975.630541980267 249999948.499994218349 1 60064.590678498 2023-04-30T14:10:34.622246+00:00 12985910.869107849896 237014037.630864679813 249999948.499972522259 1 60064.590689239 2023-04-30T14:10:35.550218+00:00 12985956.123820960522 237013992.376152724028 249999948.499973684549 1 60064.590700989 2023-04-30T14:10:36.565426+00:00 12985891.037966929376 237014057.461946994066 249999948.499913930893 1 60064.590713312 2023-04-30T14:10:37.630158+00:00 12985949.337051942945 237013999.163094967604 249999948.500146925449 1 60064.590724033 2023-04-30T14:10:38.556431+00:00 12986009.538328638300 237013938.961501806974 249999948.499830454588 1 60064.590735271 2023-04-30T14:10:39.527386+00:00 12985945.872882833704 237014002.627223491669 249999948.500106334686 1 60064.590746135 2023-04-30T14:10:40.466066+00:00 12985964.830213757232 237013983.669887900352 249999948.500101655722 1 60064.590758597 2023-04-30T14:10:41.542836+00:00 12985950.170985508710 237013998.328924953938 249999948.499910473824 1 60064.590769704 2023-04-30T14:10:42.502415+00:00 12985928.366687495261 237014020.133283495903 249999948.499971002340 1 60064.590781088 2023-04-30T14:10:43.486012+00:00 12985966.060123700649 237013982.440118461847 249999948.500242173672 1 60064.590792806 2023-04-30T14:10:44.498456+00:00 12985878.392526527867 237014070.107715129852 249999948.500241667032 1 60064.590804213 2023-04-30T14:10:45.484015+00:00 12985923.301683451980 237014025.198322504759 249999948.500005960464 1 60064.590816248 2023-04-30T14:10:46.523803+00:00 12985942.376778692007 237014006.123136788607 249999948.499915480614 1 60064.590827312 2023-04-30T14:10:47.479748+00:00 12985950.121424246579 237013998.378473609686 249999948.499897867441 1 60064.590839819 2023-04-30T14:10:48.560349+00:00 12985986.028744118288 237013962.470947891474 249999948.499692022800 1 60064.590850111 2023-04-30T14:10:49.449606+00:00 12985934.036624647677 237014014.463325560093 249999948.499950200319 1 60064.590862700 2023-04-30T14:10:50.537238+00:00 12985901.990077493712 237014046.509874492884 249999948.499951988459 1 60064.590873907 2023-04-30T14:10:51.505569+00:00 12985963.366617312655 237013985.133404880762 249999948.500022202730 1 60064.590886023 2023-04-30T14:10:52.552373+00:00 12985905.312794256955 237014043.187359571457 249999948.500153839588 1 60064.590896709 2023-04-30T14:10:53.475691+00:00 12985959.391954489052 237013989.108056426048 249999948.500010907650 1 60064.590908477 2023-04-30T14:10:54.492422+00:00 12985932.582274051383 237014015.917642474174 249999948.499916523695 1 60064.590920486 2023-04-30T14:10:55.529941+00:00 12985960.642043003812 237013987.857777953148 249999948.499820947647 1 60064.590932006 2023-04-30T14:10:56.525279+00:00 12985889.261444082484 237014059.238474577665 249999948.499918669462 1 60064.590943646 2023-04-30T14:10:57.531028+00:00 12985980.216009834781 237013968.283928602934 249999948.499938428402 1 60064.590955410 2023-04-30T14:10:58.547401+00:00 12985934.333433488384 237014014.166559457779 249999948.499992936850 1 60064.590967251 2023-04-30T14:10:59.570482+00:00 12985918.850228898227 237014029.649643927813 249999948.499872833490 1 60064.590977756 2023-04-30T14:11:00.478162+00:00 12985931.639677595347 237014016.860446512699 249999948.500124096870 1 60064.590990017 2023-04-30T14:11:01.537432+00:00 12985948.303016128018 237014000.196966826916 249999948.499982953072 1 60064.591003506 2023-04-30T14:11:02.702927+00:00 12985979.680578364059 237013968.819267958403 249999948.499846309423 1 60064.591014663 2023-04-30T14:11:03.666882+00:00 12985934.843126950786 237014013.656905174255 249999948.500032126904 1 60064.591025508 2023-04-30T14:11:04.603905+00:00 12985898.515787169337 237014049.984079003334 249999948.499866187572 1 60064.591037102 2023-04-30T14:11:05.605630+00:00 12985989.651220440865 237013958.848682165146 249999948.499902606010 1 60064.591047856 2023-04-30T14:11:06.534725+00:00 12985976.414181744680 237013972.085674524307 249999948.499856263399 1 60064.591059000 2023-04-30T14:11:07.497581+00:00 12985913.936591861770 237014034.563395559788 249999948.499987423420 1 60064.591070424 2023-04-30T14:11:08.484653+00:00 12985971.284388026223 237013977.215614408255 249999948.500002443790 1 60064.591082251 2023-04-30T14:11:09.506511+00:00 12985922.062292929739 237014026.437534689903 249999948.499827623367 1 60064.591094379 2023-04-30T14:11:10.554353+00:00 12985975.152666270733 237013973.347241610289 249999948.499907881021 1 60064.591105183 2023-04-30T14:11:11.487830+00:00 12985911.516467142850 237014036.983498275280 249999948.499965429306 1 60064.591117115 2023-04-30T14:11:12.518747+00:00 12985924.612353298813 237014023.887749195099 249999948.500102490187 1 60064.591129601 2023-04-30T14:11:13.597496+00:00 12985942.438494754955 237014006.061658978462 249999948.500153720379 1 60064.591140433 2023-04-30T14:11:14.533393+00:00 12985939.484037403017 237014009.016022264957 249999948.500059664249 1 60064.591151206 2023-04-30T14:11:15.464187+00:00 12985939.282379642129 237014009.217490196228 249999948.499869823456 1 60064.591163583 2023-04-30T14:11:16.533566+00:00 12985938.729397373274 237014009.770649015903 249999948.500046402216 1 60064.591174740 2023-04-30T14:11:17.497550+00:00 12985987.467360157520 237013961.032554149628 249999948.499914318323 1 60064.591185841 2023-04-30T14:11:18.456697+00:00 12985932.675442771986 237014015.824739009142 249999948.500181794167 1 60064.591197891 2023-04-30T14:11:19.497743+00:00 12985920.046031313017 237014028.454042732716 249999948.500074058771 1 60064.591209846 2023-04-30T14:11:20.530668+00:00 12985867.967957973480 237014080.532091915607 249999948.500049889088 1 60064.591220434 2023-04-30T14:11:21.445519+00:00 12986013.537931071594 237013934.962007701397 249999948.499938786030 1 60064.591232194 2023-04-30T14:11:22.461531+00:00 12985944.539984181523 237014003.960015833378 249999948.500000000000 1 60064.591244642 2023-04-30T14:11:23.537065+00:00 12985934.574887255207 237014013.924892306328 249999948.499779552221 1 60064.591255666 2023-04-30T14:11:24.489517+00:00 12985951.294842068106 237013997.205131441355 249999948.499973505735 1 60064.591267753 2023-04-30T14:11:25.533902+00:00 12985909.684646382928 237014038.815339297056 249999948.499985694885 1 60064.591278780 2023-04-30T14:11:26.486594+00:00 12985983.703776251525 237013964.796499520540 249999948.500275760889 1 60064.591290334 2023-04-30T14:11:27.484899+00:00 12985963.733988564461 237013984.765947312117 249999948.499935865402 1 60064.591302129 2023-04-30T14:11:28.503904+00:00 12985942.339858395979 237014006.160290032625 249999948.500148415565 1 60064.591313807 2023-04-30T14:11:29.512965+00:00 12985957.550811989233 237013990.949323892593 249999948.500135868788 1 60064.591325480 2023-04-30T14:11:30.521460+00:00 12985950.095884481445 237013998.404099494219 249999948.499983966351 1 60064.591336854 2023-04-30T14:11:31.504215+00:00 12985916.178072266281 237014032.322050184011 249999948.500122457743 1 60064.591348424 2023-04-30T14:11:32.503845+00:00 12985920.900418890640 237014027.599394738674 249999948.499813616276 1 60064.591359921 2023-04-30T14:11:33.497134+00:00 12985977.328687494621 237013971.171256959438 249999948.499944448471 1 60064.591371246 2023-04-30T14:11:34.475605+00:00 12985929.625060835853 237014018.874887704849 249999948.499948531389 1 60064.591383562 2023-04-30T14:11:35.539791+00:00 12985955.838496889919 237013992.661415368319 249999948.499912261963 1 60064.591395291 2023-04-30T14:11:36.553132+00:00 12985970.248578604311 237013978.251473039389 249999948.500051647425 1 60064.591406146 2023-04-30T14:11:37.490990+00:00 12985878.256051896140 237014070.243786305189 249999948.499838203192 1 60064.591418064 2023-04-30T14:11:38.520714+00:00 12985927.669518543407 237014020.830494970083 249999948.500013500452 1 60064.591429980 2023-04-30T14:11:39.550298+00:00 12985970.851721554995 237013977.648571014404 249999948.500292569399 1 60064.591441384 2023-04-30T14:11:40.535567+00:00 12985964.297417188063 237013984.202391326427 249999948.499808520079 1 60064.591452681 2023-04-30T14:11:41.511580+00:00 12985993.488864049315 237013955.011255472898 249999948.500119507313 1 60064.591464616 2023-04-30T14:11:42.542858+00:00 12985973.714974174276 237013974.784925431013 249999948.499899595976 1 60064.591476313 2023-04-30T14:11:43.553448+00:00 12985871.946195557714 237014076.553872376680 249999948.500067949295 1 60064.591486980 2023-04-30T14:11:44.475089+00:00 12985934.296426648274 237014014.203533440828 249999948.499960094690 1 60064.591499091 2023-04-30T14:11:45.521475+00:00 12985969.473887179047 237013979.025951534510 249999948.499838709831 1 60064.591510844 2023-04-30T14:11:46.536903+00:00 12985934.088026903570 237014014.411892980337 249999948.499919891357 1 60064.591522347 2023-04-30T14:11:47.530773+00:00 12985921.406946618110 237014027.093099683523 249999948.500046312809 1 60064.591533305 2023-04-30T14:11:48.477563+00:00 12985966.080961735919 237013982.418977081776 249999948.499938815832 1 60064.591544972 2023-04-30T14:11:49.485559+00:00 12985928.099704485387 237014020.400045186281 249999948.499749660492 1 60064.591557002 2023-04-30T14:11:50.524973+00:00 12985940.289315735921 237014008.210705280304 249999948.500021010637 1 60064.591568387 2023-04-30T14:11:51.508661+00:00 12985919.608160598204 237014028.891811728477 249999948.499972313643 1 60064.591580099 2023-04-30T14:11:52.520539+00:00 12985902.307746149600 237014046.192386090755 249999948.500132232904 1 60064.591591740 2023-04-30T14:11:53.526358+00:00 12985988.199536751956 237013960.300247728825 249999948.499784469604 1 60064.591602604 2023-04-30T14:11:54.464994+00:00 12985951.137619225308 237013997.362500518560 249999948.500119745731 1 60064.591614472 2023-04-30T14:11:55.490372+00:00 12985933.802360074595 237014014.697549402714 249999948.499909490347 1 60064.591626375 2023-04-30T14:11:56.518796+00:00 12985948.147738421336 237014000.352201223373 249999948.499939650297 1 60064.591637598 2023-04-30T14:11:57.488503+00:00 12985924.801551174372 237014023.698437333107 249999948.499988496304 1 60064.591649327 2023-04-30T14:11:58.501889+00:00 12985952.885586850345 237013995.614464968443 249999948.500051826239 1 60064.591660431 2023-04-30T14:11:59.461210+00:00 12985889.840457096696 237014058.659506142139 249999948.499963223934 1 60064.591672717 2023-04-30T14:12:00.522756+00:00 12985956.650801099837 237013991.849224269390 249999948.500025361776 1 60064.591683829 2023-04-30T14:12:01.482800+00:00 12985902.579481715336 237014045.920532464981 249999948.500014185905 1 60064.591697145 2023-04-30T14:12:02.633352+00:00 12985893.750666100532 237014054.749475866556 249999948.500141978264 1 60064.591707147 2023-04-30T14:12:03.497510+00:00 12985944.595657134429 237014003.904379606247 249999948.500036746264 1 60064.591721324 2023-04-30T14:12:04.722368+00:00 12985967.489561703056 237013981.010550886393 249999948.500112593174 1 60064.591732190 2023-04-30T14:12:05.661164+00:00 12985895.610632097349 237014052.889304965734 249999948.499937057495 1 60064.591744562 2023-04-30T14:12:06.730156+00:00 12985923.164390603080 237014025.335501730442 249999948.499892324209 1 60064.591753824 2023-04-30T14:12:07.530369+00:00 12985932.849727416411 237014015.650287598372 249999948.500015020370 1 60064.591765088 2023-04-30T14:12:08.503648+00:00 12985967.979148669168 237013980.520804047585 249999948.499952703714 1 60064.591777054 2023-04-30T14:12:09.537485+00:00 12985909.947422940284 237014038.552606254816 249999948.500029206276 1 60064.591788890 2023-04-30T14:12:10.560100+00:00 12985967.894140228629 237013980.605692833662 249999948.499833047390 1 60064.591800255 2023-04-30T14:12:11.542022+00:00 12985916.330818410963 237014032.168794453144 249999948.499612867832 1 60064.591812329 2023-04-30T14:12:12.585214+00:00 12986029.143157163635 237013919.356755286455 249999948.499912440777 1 60064.591823319 2023-04-30T14:12:13.534713+00:00 12985925.097613286227 237014023.402397602797 249999948.500010877848 1 60064.591834566 2023-04-30T14:12:14.506479+00:00 12985948.574285272509 237013999.925675362349 249999948.499960631132 1 60064.591846876 2023-04-30T14:12:15.570110+00:00 12985927.548535909504 237014020.951372087002 249999948.499908000231 1 60064.591857810 2023-04-30T14:12:16.514784+00:00 12985946.075866719708 237014002.424059569836 249999948.499926298857 1 60064.591869835 2023-04-30T14:12:17.553741+00:00 12985901.975694505498 237014046.523908406496 249999948.499602913857 1 60064.591880608 2023-04-30T14:12:18.484510+00:00 12985892.141724515706 237014056.358309954405 249999948.500034481287 1 60064.591892076 2023-04-30T14:12:19.475359+00:00 12985960.389156412333 237013988.110888332129 249999948.500044733286 1 60064.591904876 2023-04-30T14:12:20.581267+00:00 12985916.273328801617 237014032.226715117693 249999948.500043928623 1 60064.591916093 2023-04-30T14:12:21.550412+00:00 12985950.764543697238 237013997.735517382622 249999948.500061094761 1 60064.591926988 2023-04-30T14:12:22.491785+00:00 12985968.884202003479 237013979.615857005119 249999948.500059008598 1 60064.591939623 2023-04-30T14:12:23.583398+00:00 12985957.435075778514 237013991.064741045237 249999948.499816834927 1 60064.591950875 2023-04-30T14:12:24.555557+00:00 12985926.145405557007 237014022.354356080294 249999948.499761641026 1 60064.591961977 2023-04-30T14:12:25.514825+00:00 12985906.657548485324 237014041.842587888241 249999948.500136375427 1 60064.591973463 2023-04-30T14:12:26.507230+00:00 12985937.017591571435 237014011.482384145260 249999948.499975711107 1 60064.591986001 2023-04-30T14:12:27.590518+00:00 12986016.385505858809 237013932.114475220442 249999948.499981075525 1 60064.591997223 2023-04-30T14:12:28.560105+00:00 12985912.438235331327 237014036.061679482460 249999948.499914824963 1 60064.592008446 2023-04-30T14:12:29.529718+00:00 12985938.186456657946 237014010.313347458839 249999948.499804109335 1 60064.592020097 2023-04-30T14:12:30.536410+00:00 12985893.280012104660 237014055.219925761223 249999948.499937862158 1 60064.592031082 2023-04-30T14:12:31.485497+00:00 12985993.145802481100 237013955.354323208332 249999948.500125676394 1 60064.592043455 2023-04-30T14:12:32.554534+00:00 12985955.372473737225 237013993.127651035786 249999948.500124782324 1 60064.592054757 2023-04-30T14:12:33.530976+00:00 12985919.657870996743 237014028.842100322247 249999948.499971330166 1 60064.592066268 2023-04-30T14:12:34.525490+00:00 12986033.404494768009 237013915.095371663570 249999948.499866425991 1 60064.592078664 2023-04-30T14:12:35.596607+00:00 12985926.542881600559 237014021.957283973694 249999948.500165581703 1 60064.592090264 2023-04-30T14:12:36.598860+00:00 12985958.000641841441 237013990.499389499426 249999948.500031352043 1 60064.592101482 2023-04-30T14:12:37.568023+00:00 12985914.299375422299 237014034.200595438480 249999948.499970853329 1 60064.592112471 2023-04-30T14:12:38.517532+00:00 12985958.303689030930 237013990.196107804775 249999948.499796837568 1 60064.592124448 2023-04-30T14:12:39.552301+00:00 12985911.339948467910 237014037.160105466843 249999948.500053942204 1 60064.592135207 2023-04-30T14:12:40.481888+00:00 12985929.938684303313 237014018.561381608248 249999948.500065922737 1 60064.592146684 2023-04-30T14:12:41.473505+00:00 12985874.886137435213 237014073.613802492619 249999948.499939918518 1 60064.592158605 2023-04-30T14:12:42.503453+00:00 12985959.265249893069 237013989.234775304794 249999948.500025212765 1 60064.592169787 2023-04-30T14:12:43.469560+00:00 12985932.405236721039 237014016.094726800919 249999948.499963521957 1 60064.592181937 2023-04-30T14:12:44.519392+00:00 12985901.432180162519 237014047.067825198174 249999948.500005364418 1 60064.592193214 2023-04-30T14:12:45.493684+00:00 12985953.214867599308 237013995.285135120153 249999948.500002712011 1 60064.592205396 2023-04-30T14:12:46.546250+00:00 12985930.049654737115 237014018.450307339430 249999948.499962091446 1 60064.592215849 2023-04-30T14:12:47.449321+00:00 12985936.378858363256 237014012.121034204960 249999948.499892562628 1 60064.592228672 2023-04-30T14:12:48.557298+00:00 12986020.683754695579 237013927.816250175238 249999948.500004857779 1 60064.592239581 2023-04-30T14:12:49.499808+00:00 12985891.228024056181 237014057.272148460150 249999948.500172525644 1 60064.592251395 2023-04-30T14:12:50.520514+00:00 12985950.947331786156 237013997.552662432194 249999948.499994218349 1 60064.592262243 2023-04-30T14:12:51.457837+00:00 12985953.665006585419 237013994.834949523211 249999948.499956101179 1 60064.592273744 2023-04-30T14:12:52.451518+00:00 12985973.398482276127 237013975.101525008678 249999948.500007271767 1 60064.592285883 2023-04-30T14:12:53.500239+00:00 12985922.013082526624 237014026.486903399229 249999948.499985933304 1 60064.592297105 2023-04-30T14:12:54.469839+00:00 12985964.036576600745 237013984.463573157787 249999948.500149756670 1 60064.592309695 2023-04-30T14:12:55.557663+00:00 12985966.813013395295 237013981.686830073595 249999948.499843478203 1 60064.592321190 2023-04-30T14:12:56.550817+00:00 12985848.559925673530 237014099.939981073141 249999948.499906748533 1 60064.592331924 2023-04-30T14:12:57.478222+00:00 12985911.508999239653 237014036.990892946720 249999948.499892175198 1 60064.592343490 2023-04-30T14:12:58.477526+00:00 12985945.939114328474 237014002.560918599367 249999948.500032931566 1 60064.592355018 2023-04-30T14:12:59.473533+00:00 12985974.750679241493 237013973.749240696430 249999948.499919950962 1 60064.592367082 2023-04-30T14:13:00.515863+00:00 12985916.751543376595 237014031.748591482639 249999948.500134855509 1 60064.592378873 2023-04-30T14:13:01.534668+00:00 12985931.087677111849 237014017.412285357714 249999948.499962478876 1 60064.592391759 2023-04-30T14:13:02.647995+00:00 12985912.285261424258 237014036.214894682169 249999948.500156104565 1 60064.592403245 2023-04-30T14:13:03.640373+00:00 12985939.531780805439 237014008.968284577131 249999948.500065386295 1 60064.592413838 2023-04-30T14:13:04.555649+00:00 12985969.635561116040 237013978.864402383566 249999948.499963492155 1 60064.592425328 2023-04-30T14:13:05.548307+00:00 12985929.485381964594 237014019.014491826296 249999948.499873787165 1 60064.592437851 2023-04-30T14:13:06.630316+00:00 12985980.954147862270 237013967.545630514622 249999948.499778389931 1 60064.592447856 2023-04-30T14:13:07.494720+00:00 12985951.964092144743 237013996.535947054625 249999948.500039190054 1 60064.592459663 2023-04-30T14:13:08.514866+00:00 12985871.148069022223 237014077.352108031511 249999948.500177055597 1 60064.592470795 2023-04-30T14:13:09.476676+00:00 12985967.549493009225 237013980.950692296028 249999948.500185310841 1 60064.592483227 2023-04-30T14:13:10.550790+00:00 12985941.678169464692 237014006.821849644184 249999948.500019103289 1 60064.592494432 2023-04-30T14:13:11.518901+00:00 12985961.570875763893 237013986.928804337978 249999948.499680101871 1 60064.592505975 2023-04-30T14:13:12.516196+00:00 12985919.511185554788 237014028.988945066929 249999948.500130623579 1 60064.592518016 2023-04-30T14:13:13.556577+00:00 12985928.238944618031 237014020.260907202959 249999948.499851822853 1 60064.592529170 2023-04-30T14:13:14.520266+00:00 12985926.153201242909 237014022.346854299307 249999948.500055551529 1 60064.592540993 2023-04-30T14:13:15.541816+00:00 12985960.847064265981 237013987.652961224318 249999948.500025480986 1 60064.592551268 2023-04-30T14:13:16.429551+00:00 12985939.463464533910 237014009.036393940449 249999948.499858468771 1 60064.592563492 2023-04-30T14:13:17.485700+00:00 12985955.325452350080 237013993.174649178982 249999948.500101536512 1 60064.592575090 2023-04-30T14:13:18.487757+00:00 12985887.156338365749 237014061.343634635210 249999948.499972999096 1 60064.592586705 2023-04-30T14:13:19.491369+00:00 12985926.516472911462 237014021.983464211226 249999948.499937117100 1 60064.592597963 2023-04-30T14:13:20.464046+00:00 12985985.663230428472 237013962.836684942245 249999948.499915361404 1 60064.592609728 2023-04-30T14:13:21.480501+00:00 12985909.018459906802 237014039.481365978718 249999948.499825894833 1 60064.592622248 2023-04-30T14:13:22.562162+00:00 12985959.617142366245 237013988.882754355669 249999948.499896734953 1 60064.592633212 2023-04-30T14:13:23.509530+00:00 12985864.735933968797 237014083.764036685228 249999948.499970644712 1 60064.592644786 2023-04-30T14:13:24.509537+00:00 12985836.624328153208 237014111.875731140375 249999948.500059306622 1 60064.592655956 2023-04-30T14:13:25.474594+00:00 12985947.984916344285 237014000.514944434166 249999948.499860763550 1 60064.592668037 2023-04-30T14:13:26.518372+00:00 12985953.439667647704 237013995.060403227806 249999948.500070869923 1 60064.592679816 2023-04-30T14:13:27.536152+00:00 12985938.481685066596 237014010.018352478743 249999948.500037550926 1 60064.592690946 2023-04-30T14:13:28.497726+00:00 12985976.974699895829 237013971.525101512671 249999948.499801397324 1 60064.592702878 2023-04-30T14:13:29.528668+00:00 12985916.731956141070 237014031.768208920956 249999948.500165075064 1 60064.592714932 2023-04-30T14:13:30.570145+00:00 12985905.083331545815 237014043.416626125574 249999948.499957680702 1 60064.592725724 2023-04-30T14:13:31.502583+00:00 12985938.538128972054 237014009.961901754141 249999948.500030726194 1 60064.592737538 2023-04-30T14:13:32.523315+00:00 12985973.568345751613 237013974.931688666344 249999948.500034421682 1 60064.592748594 2023-04-30T14:13:33.478531+00:00 12985914.022309755906 237014034.477705359459 249999948.500015109777 1 60064.592760157 2023-04-30T14:13:34.477562+00:00 12985953.100294986740 237013995.399602591991 249999948.499897569418 1 60064.592772393 2023-04-30T14:13:35.534777+00:00 12985898.084037136286 237014050.416047781706 249999948.500084906816 1 60064.592783296 2023-04-30T14:13:36.476798+00:00 12985963.206732323393 237013985.293404102325 249999948.500136435032 1 60064.592795526 2023-04-30T14:13:37.533437+00:00 12985921.826999077573 237014026.673104286194 249999948.500103354454 1 60064.592806763 2023-04-30T14:13:38.504275+00:00 12985932.225516760722 237014016.274318814278 249999948.499835580587 1 60064.592817889 2023-04-30T14:13:39.465574+00:00 12985947.708448372781 237014000.791474163532 249999948.499922543764 1 60064.592830064 2023-04-30T14:13:40.517559+00:00 12985947.531089520082 237014000.968563377857 249999948.499652892351 1 60064.592841355 2023-04-30T14:13:41.493076+00:00 12985937.272099224851 237014011.227820932865 249999948.499920159578 1 60064.592852793 2023-04-30T14:13:42.481312+00:00 12985953.412243464962 237013995.087488472462 249999948.499731928110 1 60064.592865068 2023-04-30T14:13:43.541851+00:00 12985896.111963937059 237014052.387944638729 249999948.499908566475 1 60064.592876176 2023-04-30T14:13:44.501586+00:00 12985937.936468610540 237014010.563670784235 249999948.500139385462 1 60064.592887502 2023-04-30T14:13:45.480168+00:00 12985965.297705773264 237013983.202246844769 249999948.499952614307 1 60064.592899461 2023-04-30T14:13:46.513447+00:00 12985922.130757834762 237014026.369181931019 249999948.499939769506 1 60064.592911006 2023-04-30T14:13:47.510949+00:00 12985984.403586886823 237013964.096521884203 249999948.500108778477 1 60064.592922211 2023-04-30T14:13:48.478985+00:00 12985931.873710067943 237014016.626045286655 249999948.499755352736 1 60064.592934806 2023-04-30T14:13:49.567237+00:00 12985972.745548151433 237013975.754358619452 249999948.499906778336 1 60064.592945646 2023-04-30T14:13:50.503804+00:00 12985898.448935963213 237014050.051304519176 249999948.500240474939 1 60064.592957934 2023-04-30T14:13:51.565549+00:00 12985928.444671988487 237014020.055428266525 249999948.500100255013 1 60064.592969240 2023-04-30T14:13:52.542299+00:00 12985927.799955649301 237014020.699898540974 249999948.499854177237 1 60064.592979972 2023-04-30T14:13:53.469560+00:00 12985936.946833152324 237014011.553087651730 249999948.499920815229 1 60064.592991411 2023-04-30T14:13:54.457888+00:00 12985981.361136462539 237013967.138682097197 249999948.499818563461 1 60064.593002984 2023-04-30T14:13:55.457848+00:00 12985973.392736641690 237013975.107276260853 249999948.500012904406 1 60064.593016128 2023-04-30T14:13:56.593480+00:00 12985907.501851152629 237014040.998136669397 249999948.499987810850 1 60064.593026800 2023-04-30T14:13:57.515477+00:00 12985966.362319406122 237013982.137653350830 249999948.499972760677 1 60064.593038042 2023-04-30T14:13:58.486790+00:00 12985935.820448435843 237014012.679436087608 249999948.499884516001 1 60064.593049715 2023-04-30T14:13:59.495393+00:00 12985952.556224500760 237013995.943774074316 249999948.499998569489 1 60064.593061871 2023-04-30T14:14:00.545639+00:00 12985946.183780513704 237014002.316270947456 249999948.500051468611 1 60064.593076592 2023-04-30T14:14:01.817540+00:00 12985874.748631576076 237014073.751319676638 249999948.499951243401 1 60064.593085546 2023-04-30T14:14:02.591159+00:00 12986011.995097702369 237013936.504925549030 249999948.500023245811 1 60064.593097403 2023-04-30T14:14:03.615594+00:00 12985957.928427146748 237013990.571368992329 249999948.499796152115 1 60064.593108872 2023-04-30T14:14:04.606528+00:00 12985927.268252054229 237014021.231622338295 249999948.499874383211 1 60064.593120515 2023-04-30T14:14:05.612513+00:00 12985921.817973531783 237014026.681846201420 249999948.499819725752 1 60064.593132344 2023-04-30T14:14:06.634540+00:00 12985919.928562270477 237014028.571481853724 249999948.500044137239 1 60064.593142894 2023-04-30T14:14:07.545998+00:00 12985928.262322621420 237014020.237766057253 249999948.500088691711 1 60064.593154421 2023-04-30T14:14:08.541988+00:00 12985957.153817651793 237013991.346077203751 249999948.499894857407 1 60064.593166222 2023-04-30T14:14:09.561580+00:00 12985884.534143131226 237014063.965800732374 249999948.499943852425 1 60064.593177122 2023-04-30T14:14:10.503341+00:00 12985920.764477325603 237014027.735410422087 249999948.499887734652 1 60064.593188828 2023-04-30T14:14:11.514765+00:00 12985910.767676848918 237014037.732311159372 249999948.499988019466 1 60064.593201213 2023-04-30T14:14:12.584762+00:00 12985958.486002683640 237013990.013865947723 249999948.499868631363 1 60064.593211965 2023-04-30T14:14:13.513743+00:00 12985915.247037023306 237014033.252896368504 249999948.499933391809 1 60064.593223311 2023-04-30T14:14:14.494104+00:00 12985946.569823296741 237014001.929982066154 249999948.499805361032 1 60064.593235579 2023-04-30T14:14:15.554038+00:00 12985971.621843041852 237013976.878176242113 249999948.500019282103 1 60064.593246190 2023-04-30T14:14:16.470795+00:00 12985863.404113909230 237014085.095899522305 249999948.500013440847 1 60064.593259213 2023-04-30T14:14:17.596025+00:00 12986002.246502827853 237013946.253514587879 249999948.500017404556 1 60064.593270204 2023-04-30T14:14:18.545585+00:00 12985971.674398912117 237013976.825511425734 249999948.499910324812 1 60064.593281670 2023-04-30T14:14:19.536327+00:00 12985974.575114743784 237013973.924835979939 249999948.499950736761 1 60064.593292218 2023-04-30T14:14:20.447641+00:00 12985899.192188890651 237014049.307915508747 249999948.500104397535 1 60064.593304672 2023-04-30T14:14:21.523649+00:00 12985945.747424758971 237014002.752489507198 249999948.499914258718 1 60064.593316031 2023-04-30T14:14:22.505084+00:00 12985959.524943685159 237013988.974802404642 249999948.499746084213 1 60064.593327283 2023-04-30T14:14:23.477300+00:00 12985930.729469668120 237014017.770442992449 249999948.499912649393 1 60064.593339046 2023-04-30T14:14:24.493573+00:00 12985914.348283866420 237014034.151862114668 249999948.500145971775 1 60064.593351268 2023-04-30T14:14:25.549556+00:00 12985955.166879003868 237013993.333023726940 249999948.499902725220 1 60064.593363074 2023-04-30T14:14:26.569562+00:00 12985950.025646759197 237013998.474410027266 249999948.500056773424 1 60064.593374653 2023-04-30T14:14:27.570049+00:00 12985943.397913908586 237014005.101918935776 249999948.499832838774 1 60064.593385891 2023-04-30T14:14:28.540946+00:00 12985928.316292025149 237014020.183724224567 249999948.500016242266 1 60064.593398075 2023-04-30T14:14:29.593649+00:00 12985915.908739468083 237014032.591348409653 249999948.500087887049 1 60064.593408907 2023-04-30T14:14:30.529531+00:00 12985921.134332841262 237014027.365552365780 249999948.499885201454 1 60064.593420385 2023-04-30T14:14:31.521307+00:00 12985983.357145318761 237013965.142802536488 249999948.499947845936 1 60064.593431976 2023-04-30T14:14:32.522679+00:00 12985979.695594565943 237013968.804357856512 249999948.499952435493 1 60064.593443498 2023-04-30T14:14:33.518197+00:00 12985879.468130333349 237014069.032009094954 249999948.500139415264 1 60064.593455168 2023-04-30T14:14:34.526567+00:00 12985973.488962585106 237013975.010945379734 249999948.499907970428 1 60064.593467069 2023-04-30T14:14:35.554730+00:00 12985941.706711573526 237014006.793257772923 249999948.499969333410 1 60064.593479139 2023-04-30T14:14:36.597578+00:00 12985932.578763451427 237014015.921243876219 249999948.500007331371 1 60064.593490041 2023-04-30T14:14:37.539523+00:00 12985936.735330056399 237014011.764726758003 249999948.500056803226 1 60064.593501456 2023-04-30T14:14:38.525822+00:00 12985904.297974621877 237014044.201957285404 249999948.499931901693 1 60064.593513629 2023-04-30T14:14:39.577543+00:00 12985940.200876826420 237014008.299104362726 249999948.499981194735 1 60064.593524140 2023-04-30T14:14:40.485724+00:00 12985973.860358919948 237013974.639484673738 249999948.499843597412 1 60064.593535874 2023-04-30T14:14:41.499524+00:00 12985957.942893939093 237013990.557008028030 249999948.499901980162 1 60064.593547951 2023-04-30T14:14:42.542994+00:00 12985872.635342864320 237014075.864672780037 249999948.500015646219 1 60064.593559437 2023-04-30T14:14:43.535299+00:00 12985968.022363293916 237013980.477712899446 249999948.500076204538 1 60064.593571077 2023-04-30T14:14:44.541052+00:00 12985934.910157967359 237014013.589727699757 249999948.499885678291 1 60064.593582408 2023-04-30T14:14:45.520021+00:00 12985903.257753711194 237014045.242401778698 249999948.500155478716 1 60064.593593661 2023-04-30T14:14:46.492319+00:00 12985979.723984718323 237013968.776047915220 249999948.500032633543 1 60064.593605851 2023-04-30T14:14:47.545556+00:00 12985875.980793200433 237014072.519251108170 249999948.500044316053 1 60064.593616824 2023-04-30T14:14:48.493551+00:00 12985910.316337535158 237014038.183570384979 249999948.499907910824 1 60064.593628810 2023-04-30T14:14:49.529172+00:00 12985936.756974898279 237014011.742957055569 249999948.499931961298 1 60064.593640496 2023-04-30T14:14:50.538814+00:00 12985899.698387891054 237014048.801651895046 249999948.500039786100 1 60064.593651298 2023-04-30T14:14:51.472134+00:00 12985919.138660419732 237014029.361287385225 249999948.499947816133 1 60064.593663212 2023-04-30T14:14:52.501549+00:00 12985979.135688405484 237013969.364316761494 249999948.500005155802 1 60064.593675310 2023-04-30T14:14:53.546763+00:00 12985991.591397827491 237013956.908436089754 249999948.499833911657 1 60064.593686340 2023-04-30T14:14:54.499767+00:00 12985925.192655205727 237014023.307209074497 249999948.499864280224 1 60064.593697454 2023-04-30T14:14:55.460003+00:00 12985974.985109783709 237013973.514897137880 249999948.500006914139 1 60064.593709161 2023-04-30T14:14:56.471455+00:00 12985951.734045334160 237013996.766052305698 249999948.500097632408 1 60064.593721886 2023-04-30T14:14:57.570946+00:00 12985903.751070320606 237014044.748936802149 249999948.500007122755 1 60064.593733300 2023-04-30T14:14:58.557121+00:00 12985961.994512934238 237013986.505373746157 249999948.499886691570 1 60064.593744601 2023-04-30T14:14:59.533512+00:00 12985974.643898520619 237013973.856362670660 249999948.500261187553 1 60064.593756044 2023-04-30T14:15:00.522194+00:00 12985956.136499319226 237013992.363401412964 249999948.499900728464 1 60064.593772137 2023-04-30T14:15:01.912631+00:00 12985924.918689105660 237014023.581094652414 249999948.499783754349 1 60064.593781845 2023-04-30T14:15:02.751385+00:00 12985969.067327512428 237013979.432634413242 249999948.499961912632 1 60064.593791820 2023-04-30T14:15:03.613242+00:00 12985949.416645914316 237013999.083179533482 249999948.499825447798 1 60064.593803715 2023-04-30T14:15:04.640992+00:00 12985950.050289843231 237013998.449743032455 249999948.500032871962 1 60064.593814662 2023-04-30T14:15:05.586765+00:00 12985914.590834476054 237014033.909304529428 249999948.500138998032 1 60064.593826112 2023-04-30T14:15:06.576107+00:00 12985961.631402038038 237013986.868600368500 249999948.500002413988 1 60064.593837490 2023-04-30T14:15:07.559122+00:00 12985978.410719128326 237013970.089210033417 249999948.499929159880 1 60064.593848761 2023-04-30T14:15:08.532962+00:00 12985902.991184242070 237014045.508643150330 249999948.499827384949 1 60064.593860388 2023-04-30T14:15:09.537496+00:00 12985931.071175696328 237014017.428879052401 249999948.500054746866 1 60064.593871833 2023-04-30T14:15:10.526343+00:00 12985958.082594916224 237013990.417343437672 249999948.499938368797 1 60064.593883039 2023-04-30T14:15:11.494623+00:00 12985926.911097073928 237014021.588925510645 249999948.500022590160 1 60064.593895081 2023-04-30T14:15:12.534997+00:00 12985997.820277946070 237013950.679571330547 249999948.499849289656 1 60064.593906810 2023-04-30T14:15:13.548370+00:00 12985925.563609683886 237014022.936178505421 249999948.499788194895 1 60064.593917178 2023-04-30T14:15:14.444138+00:00 12985884.792870769277 237014063.707018762827 249999948.499889522791 1 60064.593929584 2023-04-30T14:15:15.516060+00:00 12985987.680072613060 237013960.820041030645 249999948.500113636255 1 60064.593941257 2023-04-30T14:15:16.524640+00:00 12985965.959286337718 237013982.540688335896 249999948.499974668026 1 60064.593952333 2023-04-30T14:15:17.481555+00:00 12985926.456496059895 237014022.043623685837 249999948.500119745731 1 60064.593963875 2023-04-30T14:15:18.478739+00:00 12985964.043072996661 237013984.456948637962 249999948.500021636486 1 60064.593976193 2023-04-30T14:15:19.543038+00:00 12985917.746124532074 237014030.753977566957 249999948.500102102757 1 60064.593987014 2023-04-30T14:15:20.477985+00:00 12985937.208159353584 237014011.291904389858 249999948.500063747168 1 60064.593999619 2023-04-30T14:15:21.567060+00:00 12985903.103743605316 237014045.396163821220 249999948.499907433987 1 60064.594010239 2023-04-30T14:15:22.484616+00:00 12985965.842013545334 237013982.657790124416 249999948.499803662300 1 60064.594022236 2023-04-30T14:15:23.521157+00:00 12985981.522266864777 237013966.977848887444 249999948.500115752220 1 60064.594033960 2023-04-30T14:15:24.534138+00:00 12985947.039467200637 237014001.460110723972 249999948.499577939510 1 60064.594044879 2023-04-30T14:15:25.477562+00:00 12985918.243241846561 237014030.256546497345 249999948.499788343906 1 60064.594056916 2023-04-30T14:15:26.517542+00:00 12985994.811610985547 237013953.688554286957 249999948.500165283680 1 60064.594068422 2023-04-30T14:15:27.511656+00:00 12985929.900872725993 237014018.598845213652 249999948.499717950821 1 60064.594080157 2023-04-30T14:15:28.525555+00:00 12985960.255520394072 237013988.244428157806 249999948.499948561192 1 60064.594092485 2023-04-30T14:15:29.590694+00:00 12985924.889932340011 237014023.610185533762 249999948.500117868185 1 60064.594103795 2023-04-30T14:15:30.567925+00:00 12985895.271246172488 237014053.229050576687 249999948.500296741724 1 60064.594114583 2023-04-30T14:15:31.499999+00:00 12985923.984182326123 237014024.515526831150 249999948.499709159136 1 60064.594126942 2023-04-30T14:15:32.567812+00:00 12985958.734768303111 237013989.765197694302 249999948.499965995550 1 60064.594138005 2023-04-30T14:15:33.523642+00:00 12985964.290211694315 237013984.209885865450 249999948.500097572803 1 60064.594149231 2023-04-30T14:15:34.493561+00:00 12985908.241555795074 237014040.258400857449 249999948.499956667423 1 60064.594161003 2023-04-30T14:15:35.510627+00:00 12985887.907537838444 237014060.592383950949 249999948.499921798706 1 60064.594172317 2023-04-30T14:15:36.488142+00:00 12985968.526016443968 237013979.973603457212 249999948.499619901180 1 60064.594183999 2023-04-30T14:15:37.497535+00:00 12985948.251527601853 237014000.248347133398 249999948.499874740839 1 60064.594195182 2023-04-30T14:15:38.463694+00:00 12985924.158451914787 237014024.341473013163 249999948.499924927950 1 60064.594206648 2023-04-30T14:15:39.454436+00:00 12985988.110285431147 237013960.389608234167 249999948.499893665314 1 60064.594219633 2023-04-30T14:15:40.576282+00:00 12985936.638009713963 237014011.861909568310 249999948.499919295311 1 60064.594230266 2023-04-30T14:15:41.495004+00:00 12985970.093995835632 237013978.406029671431 249999948.500025510788 1 60064.594242641 2023-04-30T14:15:42.564179+00:00 12985946.422641891986 237014002.077551871538 249999948.500193774700 1 60064.594252989 2023-04-30T14:15:43.458261+00:00 12985970.643604515120 237013977.856400728226 249999948.500005245209 1 60064.594265342 2023-04-30T14:15:44.525554+00:00 12985959.761371959001 237013988.738569885492 249999948.499941855669 1 60064.594277265 2023-04-30T14:15:45.555656+00:00 12985967.585060369223 237013980.915021091700 249999948.500081449747 1 60064.594289016 2023-04-30T14:15:46.570926+00:00 12985929.633415490389 237014018.866616547108 249999948.500032037497 1 60064.594299793 2023-04-30T14:15:47.502105+00:00 12985924.218791840598 237014024.281225264072 249999948.500017106533 1 60064.594311616 2023-04-30T14:15:48.523637+00:00 12985919.735563784838 237014028.764296084642 249999948.499859869480 1 60064.594323393 2023-04-30T14:15:49.541189+00:00 12985970.185690615326 237013978.314414978027 249999948.500105589628 1 60064.594334555 2023-04-30T14:15:50.505535+00:00 12985909.026340730488 237014039.473445564508 249999948.499786287546 1 60064.594346947 2023-04-30T14:15:51.576216+00:00 12986015.388077728450 237013933.111835211515 249999948.499912947416 1 60064.594358230 2023-04-30T14:15:52.551037+00:00 12985903.294815139845 237014045.204922556877 249999948.499737709761 1 60064.594368881 2023-04-30T14:15:53.471321+00:00 12985952.093058275059 237013996.407069742680 249999948.500128030777 1 60064.594381473 2023-04-30T14:15:54.559261+00:00 12986028.311247823760 237013920.188683718443 249999948.499931544065 1 60064.594392518 2023-04-30T14:15:55.513517+00:00 12985933.390480639413 237014015.109424769878 249999948.499905407429 1 60064.594404079 2023-04-30T14:15:56.512467+00:00 12985949.569861870259 237013998.930206179619 249999948.500068038702 1 60064.594415376 2023-04-30T14:15:57.488512+00:00 12985904.400167616084 237014044.099927842617 249999948.500095456839 1 60064.594426852 2023-04-30T14:15:58.480028+00:00 12985991.880453895777 237013956.619523793459 249999948.499977678061 1 60064.594438132 2023-04-30T14:15:59.454578+00:00 12985942.953283067793 237014005.546668112278 249999948.499951183796 1 60064.594450772 2023-04-30T14:16:00.546680+00:00 12985948.823033265769 237013999.676814973354 249999948.499848246574 1 60064.594462317 2023-04-30T14:16:01.544236+00:00 12985927.441163526848 237014021.059063404799 249999948.500226944685 1 60064.594474977 2023-04-30T14:16:02.638050+00:00 12985904.818599933758 237014043.681355655193 249999948.499955594540 1 60064.594486703 2023-04-30T14:16:03.651163+00:00 12985981.707740103826 237013966.792258292437 249999948.499998390675 1 60064.594498704 2023-04-30T14:16:04.688056+00:00 12985966.559560798109 237013981.940567731857 249999948.500128537416 1 60064.594509689 2023-04-30T14:16:05.637108+00:00 12985927.045486599207 237014021.454267829657 249999948.499754428864 1 60064.594519583 2023-04-30T14:16:06.491911+00:00 12985946.172559242696 237014002.327339917421 249999948.499899148941 1 60064.594531232 2023-04-30T14:16:07.498439+00:00 12986004.914252541959 237013943.585558474064 249999948.499811023474 1 60064.594542882 2023-04-30T14:16:08.505023+00:00 12985986.947438713163 237013961.552550464869 249999948.499989181757 1 60064.594555476 2023-04-30T14:16:09.593090+00:00 12985874.790745837614 237014073.709076106548 249999948.499821931124 1 60064.594567169 2023-04-30T14:16:10.603345+00:00 12985925.161781197414 237014023.338206976652 249999948.499988168478 1 60064.594578223 2023-04-30T14:16:11.558441+00:00 12985946.245084207505 237014002.254908800125 249999948.499992996454 1 60064.594589463 2023-04-30T14:16:12.529579+00:00 12985932.372448058799 237014016.127728849649 249999948.500176906586 1 60064.594601029 2023-04-30T14:16:13.528880+00:00 12985944.697830479592 237014003.802184075117 249999948.500014543533 1 60064.594613025 2023-04-30T14:16:14.565339+00:00 12985956.212257692590 237013992.287690460682 249999948.499948143959 1 60064.594624300 2023-04-30T14:16:15.539587+00:00 12985935.624347485602 237014012.875594228506 249999948.499941706657 1 60064.594636366 2023-04-30T14:16:16.582014+00:00 12985896.349630858749 237014052.150494724512 249999948.500125586987 1 60064.594648105 2023-04-30T14:16:17.596258+00:00 12985923.108836980537 237014025.390912115574 249999948.499749094248 1 60064.594659407 2023-04-30T14:16:18.572768+00:00 12985948.063884483650 237014000.436104983091 249999948.499989479780 1 60064.594671026 2023-04-30T14:16:19.576687+00:00 12985889.141152055934 237014059.358834743500 249999948.499986797571 1 60064.594681936 2023-04-30T14:16:20.519306+00:00 12985954.857646547258 237013993.642226099968 249999948.499872654676 1 60064.594694115 2023-04-30T14:16:21.571514+00:00 12985914.172538217157 237014034.327451765537 249999948.499989986420 1 60064.594705018 2023-04-30T14:16:22.513525+00:00 12985921.292085288092 237014027.207811892033 249999948.499897181988 1 60064.594717083 2023-04-30T14:16:23.555911+00:00 12985926.031822744757 237014022.468049854040 249999948.499872595072 1 60064.594728297 2023-04-30T14:16:24.524866+00:00 12985906.965862946585 237014041.533955186605 249999948.499818146229 1 60064.594740403 2023-04-30T14:16:25.570796+00:00 12985999.993916602805 237013948.506054431200 249999948.499971032143 1 60064.594751352 2023-04-30T14:16:26.516800+00:00 12985927.738821661100 237014020.761229664087 249999948.500051319599 1 60064.594763669 2023-04-30T14:16:27.580987+00:00 12985943.138600468636 237014005.361394286156 249999948.499994754791 1 60064.594775089 2023-04-30T14:16:28.567690+00:00 12985892.482207771391 237014056.017815560102 249999948.500023335218 1 60064.594786345 2023-04-30T14:16:29.540262+00:00 12985938.924838565290 237014009.575089365244 249999948.499927937984 1 60064.594797894 2023-04-30T14:16:30.538037+00:00 12985921.040913984179 237014027.459212541580 249999948.500126540661 1 60064.594809265 2023-04-30T14:16:31.520461+00:00 12985946.776935953647 237014001.723021447659 249999948.499957412481 1 60064.594821000 2023-04-30T14:16:32.534401+00:00 12985940.573486952111 237014007.926465451717 249999948.499952405691 1 60064.594833082 2023-04-30T14:16:33.578301+00:00 12985887.482700346038 237014061.017146915197 249999948.499847263098 1 60064.594843876 2023-04-30T14:16:34.510845+00:00 12985937.466420149431 237014011.033512383699 249999948.499932527542 1 60064.594856719 2023-04-30T14:16:35.620529+00:00 12986005.071619011462 237013943.428304135799 249999948.499923139811 1 60064.594868317 2023-04-30T14:16:36.622604+00:00 12985932.607076460496 237014015.892879247665 249999948.499955713749 1 60064.594878444 2023-04-30T14:16:37.497537+00:00 12985998.449980748817 237013950.049723982811 249999948.499704718590 1 60064.594890190 2023-04-30T14:16:38.512460+00:00 12985920.673204820603 237014027.826639711857 249999948.499844521284 1 60064.594901646 2023-04-30T14:16:39.502240+00:00 12985995.149234293029 237013953.350872457027 249999948.500106751919 1 60064.594913144 2023-04-30T14:16:40.495592+00:00 12985925.258131911978 237014023.241863429546 249999948.499995350838 1 60064.594925152 2023-04-30T14:16:41.533103+00:00 12985946.198319124058 237014002.301722347736 249999948.500041484833 1 60064.594937143 2023-04-30T14:16:42.569161+00:00 12985920.878160770983 237014027.621764302254 249999948.499925076962 1 60064.594948175 2023-04-30T14:16:43.522366+00:00 12985913.918273983523 237014034.581577748060 249999948.499851733446 1 60064.594959578 2023-04-30T14:16:44.507479+00:00 12985928.503015959635 237014019.996985673904 249999948.500001639128 1 60064.594971054 2023-04-30T14:16:45.499071+00:00 12985982.535896481946 237013965.964051991701 249999948.499948471785 1 60064.594982834 2023-04-30T14:16:46.516867+00:00 12985955.595911590382 237013992.903920084238 249999948.499831676483 1 60064.594993826 2023-04-30T14:16:47.466572+00:00 12985932.402608025819 237014016.097341954708 249999948.499949991703 1 60064.595005441 2023-04-30T14:16:48.470156+00:00 12985867.654887435958 237014080.845114588737 249999948.500002026558 1 60064.595017203 2023-04-30T14:16:49.486302+00:00 12985905.830853229389 237014042.669247776270 249999948.500101000071 1 60064.595029213 2023-04-30T14:16:50.523939+00:00 12986010.516218168661 237013937.983662992716 249999948.499881148338 1 60064.595040436 2023-04-30T14:16:51.493694+00:00 12985939.113235261291 237014009.386750340462 249999948.499985605478 1 60064.595052439 2023-04-30T14:16:52.530691+00:00 12985902.707939643413 237014045.791861653328 249999948.499801307917 1 60064.595063237 2023-04-30T14:16:53.463680+00:00 12985940.075636841357 237014008.424341350794 249999948.499978184700 1 60064.595075380 2023-04-30T14:16:54.512856+00:00 12985923.552801363170 237014024.947403669357 249999948.500205039978 1 60064.595087499 2023-04-30T14:16:55.559934+00:00 12985934.400984568521 237014014.098890274763 249999948.499874830246 1 60064.595098074 2023-04-30T14:16:56.473549+00:00 12985936.608879251406 237014011.891021072865 249999948.499900311232 1 60064.595109525 2023-04-30T14:16:57.462985+00:00 12985906.657417435199 237014041.842469453812 249999948.499886900187 1 60064.595121656 2023-04-30T14:16:58.511037+00:00 12986009.423168165609 237013939.076651036739 249999948.499819189310 1 60064.595132998 2023-04-30T14:16:59.490999+00:00 12985904.221819583327 237014044.278264164925 249999948.500083744526 1 60064.595144211 2023-04-30T14:17:00.459817+00:00 12985971.047510072589 237013977.452420711517 249999948.499930799007 1 60064.595156242 2023-04-30T14:17:01.499295+00:00 12985939.112196722999 237014009.387591838837 249999948.499788552523 1 60064.595169108 2023-04-30T14:17:02.610955+00:00 12985936.739845966920 237014011.760218411684 249999948.500064373016 1 60064.595180184 2023-04-30T14:17:03.567910+00:00 12985950.322396637872 237013998.177683800459 249999948.500080436468 1 60064.595191446 2023-04-30T14:17:04.540930+00:00 12985921.637119753286 237014026.862912297249 249999948.500032037497 1 60064.595202417 2023-04-30T14:17:05.488825+00:00 12985974.516524296254 237013973.983559906483 249999948.500084191561 1 60064.595214754 2023-04-30T14:17:06.554782+00:00 12985955.003928953782 237013993.495883017778 249999948.499811977148 1 60064.595225851 2023-04-30T14:17:07.513491+00:00 12985942.772449543700 237014005.727424830198 249999948.499874383211 1 60064.595237247 2023-04-30T14:17:08.498162+00:00 12985950.786162415519 237013997.713488221169 249999948.499650627375 1 60064.595248763 2023-04-30T14:17:09.493118+00:00 12985943.630416467786 237014004.869461625814 249999948.499878108501 1 60064.595260712 2023-04-30T14:17:10.525563+00:00 12985916.812233513221 237014031.687805950642 249999948.500039458275 1 60064.595271814 2023-04-30T14:17:11.484722+00:00 12985953.874397814274 237013994.625757396221 249999948.500155210495 1 60064.595284879 2023-04-30T14:17:12.613557+00:00 12985950.018915707245 237013998.481067806482 249999948.499983519316 1 60064.595295064 2023-04-30T14:17:13.493563+00:00 12985979.163280390203 237013969.336590677500 249999948.499871075153 1 60064.595307798 2023-04-30T14:17:14.593728+00:00 12985897.790656182915 237014050.709353595972 249999948.500009775162 1 60064.595317803 2023-04-30T14:17:15.458172+00:00 12986011.685165680945 237013936.814787328243 249999948.499953001738 1 60064.595329647 2023-04-30T14:17:16.481546+00:00 12985918.095364121720 237014030.404525101185 249999948.499889224768 1 60064.595341549 2023-04-30T14:17:17.509865+00:00 12985901.561230286956 237014046.938709378242 249999948.499939680099 1 60064.595353320 2023-04-30T14:17:18.526838+00:00 12985954.619615113363 237013993.880512356758 249999948.500127464533 1 60064.595364975 2023-04-30T14:17:19.533875+00:00 12985954.138040415943 237013994.361942052841 249999948.499982476234 1 60064.595375660 2023-04-30T14:17:20.457064+00:00 12985921.754321802408 237014026.745601087809 249999948.499922901392 1 60064.595387425 2023-04-30T14:17:21.473542+00:00 12985962.990286977962 237013985.509800702333 249999948.500087678432 1 60064.595400352 2023-04-30T14:17:22.590449+00:00 12985945.939944626763 237014002.560126215219 249999948.500070840120 1 60064.595410511 2023-04-30T14:17:23.468144+00:00 12985931.494799623266 237014017.005214720964 249999948.500014334917 1 60064.595422680 2023-04-30T14:17:24.519570+00:00 12985912.008014703169 237014036.491755127907 249999948.499769836664 1 60064.595433890 2023-04-30T14:17:25.488099+00:00 12985937.172541365027 237014011.327473044395 249999948.500014424324 1 60064.595445422 2023-04-30T14:17:26.484467+00:00 12985935.829818882048 237014012.670142322779 249999948.499961197376 1 60064.595457252 2023-04-30T14:17:27.506573+00:00 12985912.813839694485 237014035.685987830162 249999948.499827533960 1 60064.595469650 2023-04-30T14:17:28.577762+00:00 12985985.135023102164 237013963.364896535873 249999948.499919652939 1 60064.595480487 2023-04-30T14:17:29.514090+00:00 12985949.873949015513 237013998.626087784767 249999948.500036805868 1 60064.595492328 2023-04-30T14:17:30.537108+00:00 12985945.393507473171 237014003.106550216675 249999948.500057697296 1 60064.595503962 2023-04-30T14:17:31.542285+00:00 12985920.122301043943 237014028.377540439367 249999948.499841481447 1 60064.595515430 2023-04-30T14:17:32.533126+00:00 12985927.096738144755 237014021.403154075146 249999948.499892234802 1 60064.595526205 2023-04-30T14:17:33.464128+00:00 12985941.309562543407 237014007.190225899220 249999948.499788433313 1 60064.595537952 2023-04-30T14:17:34.479071+00:00 12985929.054227869958 237014019.445809721947 249999948.500037580729 1 60064.595549933 2023-04-30T14:17:35.514236+00:00 12985956.898142063990 237013991.601887494326 249999948.500029563904 1 60064.595561933 2023-04-30T14:17:36.551002+00:00 12985983.947795262560 237013964.552341550589 249999948.500136822462 1 60064.595572869 2023-04-30T14:17:37.495894+00:00 12985938.751297337934 237014009.748705238104 249999948.500002563000 1 60064.595584536 2023-04-30T14:17:38.503895+00:00 12985956.279009073973 237013992.220983803272 249999948.499992877245 1 60064.595596076 2023-04-30T14:17:39.501010+00:00 12985925.575569095090 237014022.924456208944 249999948.500025302172 1 60064.595607785 2023-04-30T14:17:40.512573+00:00 12985942.878645092249 237014005.621289253235 249999948.499934345484 1 60064.595619974 2023-04-30T14:17:41.565730+00:00 12985987.816693075001 237013960.683314532042 249999948.500007599592 1 60064.595631023 2023-04-30T14:17:42.520399+00:00 12985897.478928258643 237014051.020989716053 249999948.499917984009 1 60064.595642226 2023-04-30T14:17:43.488346+00:00 12985944.732421703637 237014003.767365098000 249999948.499786794186 1 60064.595653517 2023-04-30T14:17:44.463863+00:00 12985929.700916860253 237014018.799068272114 249999948.499985128641 1 60064.595665907 2023-04-30T14:17:45.534426+00:00 12985947.795516224578 237014000.704463094473 249999948.499979317188 1 60064.595676453 2023-04-30T14:17:46.445560+00:00 12985961.431592682377 237013987.068319439888 249999948.499912112951 1 60064.595688399 2023-04-30T14:17:47.477695+00:00 12985925.494789771736 237014023.005103617907 249999948.499893397093 1 60064.595699903 2023-04-30T14:17:48.471567+00:00 12985925.206199301407 237014023.293828666210 249999948.500027954578 1 60064.595711778 2023-04-30T14:17:49.497659+00:00 12985960.954488387331 237013987.545699328184 249999948.500187724829 1 60064.595723275 2023-04-30T14:17:50.490936+00:00 12985893.466142117977 237014055.033917367458 249999948.500059485435 1 60064.595734971 2023-04-30T14:17:51.501439+00:00 12985940.338998259977 237014008.160952925682 249999948.499951183796 1 60064.595746592 2023-04-30T14:17:52.505541+00:00 12985954.792971631512 237013993.706985384226 249999948.499957025051 1 60064.595757703 2023-04-30T14:17:53.465531+00:00 12985921.648071648553 237014026.852158427238 249999948.500230073929 1 60064.595770399 2023-04-30T14:17:54.562447+00:00 12985949.466284820810 237013999.033633619547 249999948.499918431044 1 60064.595781469 2023-04-30T14:17:55.518929+00:00 12985944.783653987572 237014003.716244995594 249999948.499898970127 1 60064.595792379 2023-04-30T14:17:56.461545+00:00 12985925.212149245664 237014023.288138747215 249999948.500287979841 1 60064.595803943 2023-04-30T14:17:57.460653+00:00 12985920.813529521227 237014027.686671018600 249999948.500200539827 1 60064.595816117 2023-04-30T14:17:58.512484+00:00 12985963.090290291235 237013985.409450501204 249999948.499740779400 1 60064.595826853 2023-04-30T14:17:59.440064+00:00 12985904.213615287095 237014044.286445885897 249999948.500061184168 1 60064.595838855 2023-04-30T14:18:00.477122+00:00 12985888.228579821065 237014060.271266072989 249999948.499845892191 1 60064.595850399 2023-04-30T14:18:01.474475+00:00 12986006.701447783038 237013941.798414796591 249999948.499862581491 1 60064.595865713 2023-04-30T14:18:02.797577+00:00 12985894.328025393188 237014054.171843349934 249999948.499868750572 1 60064.595874965 2023-04-30T14:18:03.596948+00:00 12985890.980719475076 237014057.519395917654 249999948.500115394592 1 60064.595886496 2023-04-30T14:18:04.593224+00:00 12985962.900645552203 237013985.599305152893 249999948.499950706959 1 60064.595898030 2023-04-30T14:18:05.589817+00:00 12985947.664402963594 237014000.835379004478 249999948.499781966209 1 60064.595908481 2023-04-30T14:18:06.492783+00:00 12985924.716520421207 237014023.783294469118 249999948.499814897776 1 60064.595920968 2023-04-30T14:18:07.571599+00:00 12985916.210846057162 237014032.289257884026 249999948.500103950500 1 60064.595932428 2023-04-30T14:18:08.561750+00:00 12985977.825807834044 237013970.674291163683 249999948.500099003315 1 60064.595943674 2023-04-30T14:18:09.533439+00:00 12985939.947110913694 237014008.552863538265 249999948.499974459410 1 60064.595955291 2023-04-30T14:18:10.537163+00:00 12985942.899192208424 237014005.600743442774 249999948.499935656786 1 60064.595966237 2023-04-30T14:18:11.482850+00:00 12985947.113144561648 237014001.386958688498 249999948.500103235245 1 60064.595978330 2023-04-30T14:18:12.527753+00:00 12985940.126921221614 237014008.373038709164 249999948.499959945679 1 60064.595989356 2023-04-30T14:18:13.480360+00:00 12985908.833956331015 237014039.665904521942 249999948.499860852957 1 60064.596001398 2023-04-30T14:18:14.520793+00:00 12985936.843133984134 237014011.657039433718 249999948.500173419714 1 60064.596012974 2023-04-30T14:18:15.520926+00:00 12985998.179196165875 237013950.321024984121 249999948.500221163034 1 60064.596024233 2023-04-30T14:18:16.493738+00:00 12985879.007049107924 237014069.492838770151 249999948.499887883663 1 60064.596036190 2023-04-30T14:18:17.526822+00:00 12985928.487043131143 237014020.012808263302 249999948.499851405621 1 60064.596047888 2023-04-30T14:18:18.537507+00:00 12985950.345046540722 237013998.154739648104 249999948.499786198139 1 60064.596059278 2023-04-30T14:18:19.521631+00:00 12985919.186896631494 237014029.313019633293 249999948.499916255474 1 60064.596070352 2023-04-30T14:18:20.478389+00:00 12985963.697736460716 237013984.802238404751 249999948.499974876642 1 60064.596082854 2023-04-30T14:18:21.558547+00:00 12985860.654520448297 237014087.845657646656 249999948.500178098679 1 60064.596094329 2023-04-30T14:18:22.550068+00:00 12985960.163052586839 237013988.336862623692 249999948.499915212393 1 60064.596105342 2023-04-30T14:18:23.501577+00:00 12985952.677626688033 237013995.822260081768 249999948.499886780977 1 60064.596117201 2023-04-30T14:18:24.526136+00:00 12985960.641675664112 237013987.858334928751 249999948.500010579824 1 60064.596129239 2023-04-30T14:18:25.566244+00:00 12985919.804651221260 237014028.695477366447 249999948.500128597021 1 60064.596139942 2023-04-30T14:18:26.491001+00:00 12985963.747167656198 237013984.752767384052 249999948.499935030937 1 60064.596151840 2023-04-30T14:18:27.518947+00:00 12985960.953374832869 237013987.546517610550 249999948.499892443419 1 60064.596164239 2023-04-30T14:18:28.590203+00:00 12985955.824597442523 237013992.675463795662 249999948.500061243773 1 60064.596175046 2023-04-30T14:18:29.523997+00:00 12985949.684524862096 237013998.815505206585 249999948.500030070543 1 60064.596186594 2023-04-30T14:18:30.521685+00:00 12985988.352429831401 237013960.147610127926 249999948.500039964914 1 60064.596198120 2023-04-30T14:18:31.517536+00:00 12985915.369350560009 237014033.130473881960 249999948.499824434519 1 60064.596209972 2023-04-30T14:18:32.541546+00:00 12985976.241238230839 237013972.258717715740 249999948.499955952168 1 60064.596222013 2023-04-30T14:18:33.581965+00:00 12985921.082803020254 237014027.417124956846 249999948.499927967787 1 60064.596232922 2023-04-30T14:18:34.524429+00:00 12985952.385377889499 237013996.114387601614 249999948.499765485525 1 60064.596244230 2023-04-30T14:18:35.501519+00:00 12985887.762301888317 237014060.737703084946 249999948.500004976988 1 60064.596255999 2023-04-30T14:18:36.518331+00:00 12985962.378414804116 237013986.121743500233 249999948.500158309937 1 60064.596267686 2023-04-30T14:18:37.528059+00:00 12985937.935619823635 237014010.564274400473 249999948.499894231558 1 60064.596278798 2023-04-30T14:18:38.488143+00:00 12985900.699537249282 237014047.800162523985 249999948.499699771404 1 60064.596290688 2023-04-30T14:18:39.515427+00:00 12985895.549224954098 237014052.950628608465 249999948.499853551388 1 60064.596302277 2023-04-30T14:18:40.516724+00:00 12985959.015165332705 237013989.484721601009 249999948.499886929989 1 60064.596314502 2023-04-30T14:18:41.572974+00:00 12985920.819941584021 237014027.680133342743 249999948.500074923038 1 60064.596325943 2023-04-30T14:18:42.561468+00:00 12985922.983137393370 237014025.517073452473 249999948.500210851431 1 60064.596336893 2023-04-30T14:18:43.507560+00:00 12985915.691137345508 237014032.808667510748 249999948.499804854393 1 60064.596348082 2023-04-30T14:18:44.474275+00:00 12985927.797383107245 237014020.702580869198 249999948.499963968992 1 60064.596359955 2023-04-30T14:18:45.500093+00:00 12985926.506948333234 237014021.993034601212 249999948.499982923269 1 60064.596371936 2023-04-30T14:18:46.535257+00:00 12985963.039967512712 237013985.460080385208 249999948.500047892332 1 60064.596383695 2023-04-30T14:18:47.551242+00:00 12986018.877791481093 237013929.622135013342 249999948.499926507473 1 60064.596395198 2023-04-30T14:18:48.545098+00:00 12985924.399550512433 237014024.100415140390 249999948.499965667725 1 60064.596406139 2023-04-30T14:18:49.490412+00:00 12985873.846478942782 237014074.653456479311 249999948.499935418367 1 60064.596418347 2023-04-30T14:18:50.545178+00:00 12986017.817359985784 237013930.682563781738 249999948.499923765659 1 60064.596429418 2023-04-30T14:18:51.501709+00:00 12985843.598828934133 237014104.901199787855 249999948.500028729439 1 60064.596440731 2023-04-30T14:18:52.479121+00:00 12985984.918340658769 237013963.581560432911 249999948.499901086092 1 60064.596452480 2023-04-30T14:18:53.494301+00:00 12985938.363447418436 237014010.136386215687 249999948.499833643436 1 60064.596464458 2023-04-30T14:18:54.529202+00:00 12985891.724369207397 237014056.775644659996 249999948.500013858080 1 60064.596475460 2023-04-30T14:18:55.479759+00:00 12985944.007314696908 237014004.492647051811 249999948.499961733818 1 60064.596487268 2023-04-30T14:18:56.499995+00:00 12985984.543174598366 237013963.956760853529 249999948.499935448170 1 60064.596499139 2023-04-30T14:18:57.525547+00:00 12985935.652376346290 237014012.847693443298 249999948.500069797039 1 60064.596510760 2023-04-30T14:18:58.529623+00:00 12985957.494188129902 237013991.005890130997 249999948.500078260899 1 60064.596521892 2023-04-30T14:18:59.491419+00:00 12985918.118588907644 237014030.381348937750 249999948.499937832355 1 60064.596534505 2023-04-30T14:19:00.581182+00:00 12985970.995549412444 237013977.504406809807 249999948.499956220388 1 60064.596545866 2023-04-30T14:19:01.562795+00:00 12985922.076320156455 237014026.423823297024 249999948.500143468380 1 60064.596558082 2023-04-30T14:19:02.618264+00:00 12985977.999655649066 237013970.500314742327 249999948.499970376492 1 60064.596569627 2023-04-30T14:19:03.615743+00:00 12985907.714582312852 237014040.785434424877 249999948.500016748905 1 60064.596580550 2023-04-30T14:19:04.559497+00:00 12985966.620625544339 237013981.879336208105 249999948.499961763620 1 60064.596592001 2023-04-30T14:19:05.548891+00:00 12985942.696998255327 237014005.802804857492 249999948.499803125858 1 60064.596602918 2023-04-30T14:19:06.492135+00:00 12985887.445669719949 237014061.054325729609 249999948.499995440245 1 60064.596615557 2023-04-30T14:19:07.584074+00:00 12985925.369682867080 237014023.130378544331 249999948.500061422586 1 60064.596626140 2023-04-30T14:19:08.498476+00:00 12985950.685225455090 237013997.814946383238 249999948.500171840191 1 60064.596638257 2023-04-30T14:19:09.545401+00:00 12985946.372472038493 237014002.127566397190 249999948.500038444996 1 60064.596648820 2023-04-30T14:19:10.458013+00:00 12985967.868800334632 237013980.631276220083 249999948.500076562166 1 60064.596661224 2023-04-30T14:19:11.529751+00:00 12985943.503964245319 237014004.996112287045 249999948.500076532364 1 60064.596673185 2023-04-30T14:19:12.563214+00:00 12985938.979293780401 237014009.520629048347 249999948.499922841787 1 60064.596684072 2023-04-30T14:19:13.503802+00:00 12985920.152529677376 237014028.347482800484 249999948.500012487173 1 60064.596696150 2023-04-30T14:19:14.547396+00:00 12985965.264268677682 237013983.235717207193 249999948.499985873699 1 60064.596707576 2023-04-30T14:19:15.534611+00:00 12985975.043212372810 237013973.456782042980 249999948.499994426966 1 60064.596718861 2023-04-30T14:19:16.509558+00:00 12985918.064330782741 237014030.435628592968 249999948.499959379435 1 60064.596730171 2023-04-30T14:19:17.486744+00:00 12985933.773424923420 237014014.726581603289 249999948.500006526709 1 60064.596742481 2023-04-30T14:19:18.550388+00:00 12985931.205284280702 237014017.294612884521 249999948.499897152185 1 60064.596753197 2023-04-30T14:19:19.476256+00:00 12985975.861953366548 237013972.637924998999 249999948.499878376722 1 60064.596764955 2023-04-30T14:19:20.492096+00:00 12985909.058944597840 237014039.441039294004 249999948.499983906746 1 60064.596777250 2023-04-30T14:19:21.554359+00:00 12985920.411876244470 237014028.087942272425 249999948.499818503857 1 60064.596788689 2023-04-30T14:19:22.542677+00:00 12985972.898115700111 237013975.601779669523 249999948.499895364046 1 60064.596799219 2023-04-30T14:19:23.452515+00:00 12985948.968470470980 237013999.531537115574 249999948.500007599592 1 60064.596812159 2023-04-30T14:19:24.570506+00:00 12985984.609946958721 237013963.890125989914 249999948.500072956085 1 60064.596822662 2023-04-30T14:19:25.478010+00:00 12985927.447476258501 237014021.052689790726 249999948.500166058540 1 60064.596834247 2023-04-30T14:19:26.478902+00:00 12985938.211788600311 237014010.288199007511 249999948.499987602234 1 60064.596846634 2023-04-30T14:19:27.549174+00:00 12985940.566078180447 237014007.933829903603 249999948.499908089638 1 60064.596857198 2023-04-30T14:19:28.461850+00:00 12985943.041702698916 237014005.458354264498 249999948.500056952238 1 60064.596869866 2023-04-30T14:19:29.556435+00:00 12985875.421916708350 237014073.078271239996 249999948.500187933445 1 60064.596880815 2023-04-30T14:19:30.502387+00:00 12985970.944536922500 237013977.555387377739 249999948.499924302101 1 60064.596893273 2023-04-30T14:19:31.578825+00:00 12985902.730967208743 237014045.769172787666 249999948.500140011311 1 60064.596904603 2023-04-30T14:19:32.557716+00:00 12985961.121541818604 237013987.378515779972 249999948.500057607889 1 60064.596915838 2023-04-30T14:19:33.528381+00:00 12985952.559678254649 237013995.940281838179 249999948.499960094690 1 60064.596927627 2023-04-30T14:19:34.546957+00:00 12985893.284383080900 237014055.215551912785 249999948.499935001135 1 60064.596938668 2023-04-30T14:19:35.500932+00:00 12985936.112607613206 237014012.387301236391 249999948.499908864498 1 60064.596950494 2023-04-30T14:19:36.522701+00:00 12985980.163050863892 237013968.336721658707 249999948.499772518873 1 60064.596961433 2023-04-30T14:19:37.467769+00:00 12985890.707737971097 237014057.792282164097 249999948.500020146370 1 60064.596973768 2023-04-30T14:19:38.533577+00:00 12985965.719902070239 237013982.779993087053 249999948.499895155430 1 60064.596985821 2023-04-30T14:19:39.574916+00:00 12985977.626728953794 237013970.873291790485 249999948.500020742416 1 60064.596996868 2023-04-30T14:19:40.529375+00:00 12985911.477232020348 237014037.023007929325 249999948.500239938498 1 60064.597007727 2023-04-30T14:19:41.467619+00:00 12985973.664134802297 237013974.835722416639 249999948.499857217073 1 60064.597021083 2023-04-30T14:19:42.621589+00:00 12985972.968206588179 237013975.531820923090 249999948.500027507544 1 60064.597031062 2023-04-30T14:19:43.483818+00:00 12985968.091881826520 237013980.408384948969 249999948.500266790390 1 60064.597043158 2023-04-30T14:19:44.528795+00:00 12985918.344979112968 237014030.155072152615 249999948.500051259995 1 60064.597053889 2023-04-30T14:19:45.456008+00:00 12985949.439995100722 237013999.059764385223 249999948.499759495258 1 60064.597066181 2023-04-30T14:19:46.518031+00:00 12985920.197415228933 237014028.302446067333 249999948.499861299992 1 60064.597077720 2023-04-30T14:19:47.514983+00:00 12985934.813505629078 237014013.686454802752 249999948.499960422516 1 60064.597089383 2023-04-30T14:19:48.522728+00:00 12985951.395546007901 237013997.104686379433 249999948.500232398510 1 60064.597100765 2023-04-30T14:19:49.506084+00:00 12985932.934698093683 237014015.565106600523 249999948.499804705381 1 60064.597112757 2023-04-30T14:19:50.542223+00:00 12985959.557610381395 237013988.942412555218 249999948.500022947788 1 60064.597124353 2023-04-30T14:19:51.544101+00:00 12985969.780880058184 237013978.718971192837 249999948.499851256609 1 60064.597135157 2023-04-30T14:19:52.477587+00:00 12985944.125650677830 237014004.374405980110 249999948.500056654215 1 60064.597146417 2023-04-30T14:19:53.450410+00:00 12985958.949915587902 237013989.550000816584 249999948.499916404486 1 60064.597158072 2023-04-30T14:19:54.457416+00:00 12985932.892743814737 237014015.607294738293 249999948.500038564205 1 60064.597170261 2023-04-30T14:19:55.510549+00:00 12985954.358736075461 237013994.141413241625 249999948.500149309635 1 60064.597181397 2023-04-30T14:19:56.472754+00:00 12985880.458374112844 237014068.041800767183 249999948.500174880028 1 60064.597193873 2023-04-30T14:19:57.550666+00:00 12985972.906314661726 237013975.593629568815 249999948.499944239855 1 60064.597205056 2023-04-30T14:19:58.516851+00:00 12985994.440086688846 237013954.059863388538 249999948.499950081110 1 60064.597216395 2023-04-30T14:19:59.496492+00:00 12985894.908795554191 237014053.590953826904 249999948.499749392271 1 60064.597228197 2023-04-30T14:20:00.516272+00:00 12985902.122464675456 237014046.377617299557 249999948.500081986189 1 60064.597241545 2023-04-30T14:20:01.669447+00:00 12985969.277451332659 237013979.222488850355 249999948.499940186739 1 60064.597252617 2023-04-30T14:20:02.626121+00:00 12985914.022936550900 237014034.476955652237 249999948.499892205000 1 60064.597263543 2023-04-30T14:20:03.570118+00:00 12985948.451713761315 237014000.048388928175 249999948.500102698803 1 60064.597276590 2023-04-30T14:20:04.697347+00:00 12985926.642852054909 237014021.857082724571 249999948.499934792519 1 60064.597288272 2023-04-30T14:20:05.706755+00:00 12985903.661902194843 237014044.837918043137 249999948.499820232391 1 60064.597298423 2023-04-30T14:20:06.583757+00:00 12985946.238017052412 237014002.261821597815 249999948.499838650227 1 60064.597309277 2023-04-30T14:20:07.521582+00:00 12985989.072358949110 237013959.427636146545 249999948.499995082617 1 60064.597321350 2023-04-30T14:20:08.564664+00:00 12985953.201685186476 237013995.298256009817 249999948.499941200018 1 60064.597333359 2023-04-30T14:20:09.602235+00:00 12985916.508043479174 237014031.991937577724 249999948.499981045723 1 60064.597345708 2023-04-30T14:20:10.669192+00:00 12985947.598816506565 237014000.901213794947 249999948.500030308962 1 60064.597356445 2023-04-30T14:20:11.596870+00:00 12985956.342512061819 237013992.157612919807 249999948.500124990940 1 60064.597368162 2023-04-30T14:20:12.609157+00:00 12985932.621399242431 237014015.878376483917 249999948.499775737524 1 60064.597379219 2023-04-30T14:20:13.564519+00:00 12985931.776291787624 237014016.723843574524 249999948.500135362148 1 60064.597390762 2023-04-30T14:20:14.561809+00:00 12985959.332897922024 237013989.167035996914 249999948.499933928251 1 60064.597403732 2023-04-30T14:20:15.682470+00:00 12985933.335710858926 237014015.164110302925 249999948.499821156263 1 60064.597414285 2023-04-30T14:20:16.594260+00:00 12985912.691405510530 237014035.808463513851 249999948.499869018793 1 60064.597425537 2023-04-30T14:20:17.566421+00:00 12985906.397877212614 237014042.102150827646 249999948.500028043985 1 60064.597436247 2023-04-30T14:20:18.491733+00:00 12986014.933766376227 237013933.566049516201 249999948.499815881252 1 60064.597448881 2023-04-30T14:20:19.583295+00:00 12985943.161407155916 237014005.338605135679 249999948.500012278557 1 60064.597459957 2023-04-30T14:20:20.540332+00:00 12985942.866599021479 237014005.633310914040 249999948.499909937382 1 60064.597472712 2023-04-30T14:20:21.642324+00:00 12985920.138077519834 237014028.361799657345 249999948.499877184629 1 60064.597483271 2023-04-30T14:20:22.554625+00:00 12985945.083788855001 237014003.416074812412 249999948.499863654375 1 60064.597494740 2023-04-30T14:20:23.545493+00:00 12985950.627670697868 237013997.872455030680 249999948.500125735998 1 60064.597506224 2023-04-30T14:20:24.537762+00:00 12986006.156810227782 237013942.343319177628 249999948.500129401684 1 60064.597518696 2023-04-30T14:20:25.615352+00:00 12985948.886743975803 237013999.613175749779 249999948.499919712543 1 60064.597530031 2023-04-30T14:20:26.594699+00:00 12985936.688790338114 237014011.811106413603 249999948.499896764755 1 60064.597540608 2023-04-30T14:20:27.508557+00:00 12985988.392679993063 237013960.107433080673 249999948.500113070011 1 60064.597552458 2023-04-30T14:20:28.532364+00:00 12985937.705496927723 237014010.794570624828 249999948.500067561865 1 60064.597564306 2023-04-30T14:20:29.556028+00:00 12985938.237488647923 237014010.262334942818 249999948.499823600054 1 60064.597575909 2023-04-30T14:20:30.558518+00:00 12985977.167950140312 237013971.331836611032 249999948.499786764383 1 60064.597587769 2023-04-30T14:20:31.583286+00:00 12985961.082417799160 237013987.417526066303 249999948.499943852425 1 60064.597598516 2023-04-30T14:20:32.511787+00:00 12985908.230960456654 237014040.269119292498 249999948.500079751015 1 60064.597611490 2023-04-30T14:20:33.632726+00:00 12985967.707400687039 237013980.792490959167 249999948.499891638756 1 60064.597622689 2023-04-30T14:20:34.600350+00:00 12985916.168314812705 237014032.331502884626 249999948.499817699194 1 60064.597633570 2023-04-30T14:20:35.540423+00:00 12985927.970581883565 237014020.529215276241 249999948.499797165394 1 60064.597645685 2023-04-30T14:20:36.587148+00:00 12985957.197746174410 237013991.302273273468 249999948.500019460917 1 60064.597657709 2023-04-30T14:20:37.626061+00:00 12985965.079114994034 237013983.420834690332 249999948.499949693680 1 60064.597668129 2023-04-30T14:20:38.526337+00:00 12985889.764937648550 237014058.734955489635 249999948.499893128872 1 60064.597679919 2023-04-30T14:20:39.544988+00:00 12985920.744734555483 237014027.755228042603 249999948.499962598085 1 60064.597691009 2023-04-30T14:20:40.503189+00:00 12985931.028455255553 237014017.471484482288 249999948.499939739704 1 60064.597702582 2023-04-30T14:20:41.503068+00:00 12985918.500724261627 237014029.999297738075 249999948.500021994114 1 60064.597714516 2023-04-30T14:20:42.534234+00:00 12985964.160703504458 237013984.339097231627 249999948.499800741673 1 60064.597725236 2023-04-30T14:20:43.460430+00:00 12985905.435633148998 237014043.064260661602 249999948.499893814325 1 60064.597738108 2023-04-30T14:20:44.572543+00:00 12985945.060139417648 237014003.439935177565 249999948.500074595213 1 60064.597749611 2023-04-30T14:20:45.566395+00:00 12985888.650914752856 237014059.849205166101 249999948.500119924545 1 60064.597760813 2023-04-30T14:20:46.534228+00:00 12985960.032000500709 237013988.467893451452 249999948.499893963337 1 60064.597772080 2023-04-30T14:20:47.507676+00:00 12985880.205920616165 237014068.294203668833 249999948.500124275684 1 60064.597783939 2023-04-30T14:20:48.532298+00:00 12985994.171967905015 237013954.328034996986 249999948.500002890825 1 60064.597794820 2023-04-30T14:20:49.472445+00:00 12985951.251563426107 237013997.248529791832 249999948.500093221664 1 60064.597806499 2023-04-30T14:20:50.481532+00:00 12985976.237794617191 237013972.262018382549 249999948.499812990427 1 60064.597818675 2023-04-30T14:20:51.533530+00:00 12985974.712157769129 237013973.787774533033 249999948.499932289124 1 60064.597829721 2023-04-30T14:20:52.487903+00:00 12985894.303045600653 237014054.196961730719 249999948.500007331371 1 60064.597841167 2023-04-30T14:20:53.476814+00:00 12985962.287628691643 237013986.212500423193 249999948.500129103661 1 60064.597853544 2023-04-30T14:20:54.546210+00:00 12985925.716308366507 237014022.783677846193 249999948.499986201525 1 60064.597864632 2023-04-30T14:20:55.504232+00:00 12985947.892871679738 237014000.607330054045 249999948.500201731920 1 60064.597876437 2023-04-30T14:20:56.524158+00:00 12985968.280248053372 237013980.219672054052 249999948.499920099974 1 60064.597887749 2023-04-30T14:20:57.501487+00:00 12985983.889921372756 237013964.609758704901 249999948.499680072069 1 60064.597899175 2023-04-30T14:20:58.488698+00:00 12985910.931132495403 237014037.568944573402 249999948.500077068806 1 60064.597910797 2023-04-30T14:20:59.492900+00:00 12985973.887457476929 237013974.612539976835 249999948.499997466803 1 60064.597923135 2023-04-30T14:21:00.558882+00:00 12985929.472097516060 237014019.027718484402 249999948.499816000462 1 60064.597934694 2023-04-30T14:21:01.557610+00:00 12985951.028617281467 237013997.471414178610 249999948.500031471252 1 60064.597947902 2023-04-30T14:21:02.698754+00:00 12985965.559168148786 237013982.940872371197 249999948.500040531158 1 60064.597958487 2023-04-30T14:21:03.613306+00:00 12985975.122765798122 237013973.377059310675 249999948.499825119972 1 60064.597969789 2023-04-30T14:21:04.589796+00:00 12985944.203784350306 237014004.296157538891 249999948.499941885471 1 60064.597981039 2023-04-30T14:21:05.561821+00:00 12985956.970546578988 237013991.529469370842 249999948.500015944242 1 60064.597992665 2023-04-30T14:21:06.566272+00:00 12985919.964006498456 237014028.536027997732 249999948.500034511089 1 60064.598004254 2023-04-30T14:21:07.567518+00:00 12985962.676911802962 237013985.823299556971 249999948.500211358070 1 60064.598015529 2023-04-30T14:21:08.541700+00:00 12985946.876586763188 237014001.623671680689 249999948.500258445740 1 60064.598026499 2023-04-30T14:21:09.489503+00:00 12985962.847099293023 237013985.652723491192 249999948.499822795391 1 60064.598038597 2023-04-30T14:21:10.534748+00:00 12985901.447378791869 237014047.052631199360 249999948.500009983778 1 60064.598049925 2023-04-30T14:21:11.513495+00:00 12985899.427030807361 237014049.073078393936 249999948.500109195709 1 60064.598061407 2023-04-30T14:21:12.505512+00:00 12985950.745171679184 237013997.754769742489 249999948.499941408634 1 60064.598073081 2023-04-30T14:21:13.514159+00:00 12985949.800148602575 237013998.699686974287 249999948.499835580587 1 60064.598084388 2023-04-30T14:21:14.491173+00:00 12985947.423517934978 237014001.076440632343 249999948.499958574772 1 60064.598095706 2023-04-30T14:21:15.468969+00:00 12985935.555320123211 237014012.944843024015 249999948.500163137913 1 60064.598108180 2023-04-30T14:21:16.546767+00:00 12985871.946298861876 237014076.553677797318 249999948.499976664782 1 60064.598119320 2023-04-30T14:21:17.509289+00:00 12986005.225899294019 237013943.274107247591 249999948.500006556511 1 60064.598131198 2023-04-30T14:21:18.535550+00:00 12985914.394951168448 237014034.105036467314 249999948.499987632036 1 60064.598143146 2023-04-30T14:21:19.567830+00:00 12985924.330510025844 237014024.169519454241 249999948.500029474497 1 60064.598153768 2023-04-30T14:21:20.485563+00:00 12985983.484812540933 237013965.015029549599 249999948.499842077494 1 60064.598165276 2023-04-30T14:21:21.479801+00:00 12985939.244299316779 237014009.255616366863 249999948.499915689230 1 60064.598177173 2023-04-30T14:21:22.507711+00:00 12985934.546187069267 237014013.953974425793 249999948.500161498785 1 60064.598189005 2023-04-30T14:21:23.529992+00:00 12985945.648607980460 237014002.851404011250 249999948.500011980534 1 60064.598199783 2023-04-30T14:21:24.461278+00:00 12985945.091574382037 237014003.408358603716 249999948.499932974577 1 60064.598211548 2023-04-30T14:21:25.477774+00:00 12985944.401913614944 237014004.098021090031 249999948.499934703112 1 60064.598224730 2023-04-30T14:21:26.616687+00:00 12985928.884568858892 237014019.615272283554 249999948.499841153622 1 60064.598234305 2023-04-30T14:21:27.443962+00:00 12985946.500384705141 237014001.999280810356 249999948.499665528536 1 60064.598245717 2023-04-30T14:21:28.429898+00:00 12985951.387092158198 237013997.112966299057 249999948.500058472157 1 60064.598258052 2023-04-30T14:21:29.495736+00:00 12985926.787847306579 237014021.712139904499 249999948.499987214804 1 60064.598269451 2023-04-30T14:21:30.480579+00:00 12985966.608763771132 237013981.891113549471 249999948.499877333641 1 60064.598281092 2023-04-30T14:21:31.486354+00:00 12985928.843315945938 237014019.656723976135 249999948.500039935112 1 60064.598292584 2023-04-30T14:21:32.479262+00:00 12985925.835727686062 237014022.664148628712 249999948.499876320362 1 60064.598304905 2023-04-30T14:21:33.543827+00:00 12985901.666852051392 237014046.832865089178 249999948.499717146158 1 60064.598315689 2023-04-30T14:21:34.475490+00:00 12985932.026415985078 237014016.473670929670 249999948.500086903572 1 60064.598328398 2023-04-30T14:21:35.573572+00:00 12985899.548009857535 237014048.952196300030 249999948.500206172466 1 60064.598340074 2023-04-30T14:21:36.582357+00:00 12985995.480551654473 237013953.019410938025 249999948.499962598085 1 60064.598350851 2023-04-30T14:21:37.513522+00:00 12985928.293659890071 237014020.206374555826 249999948.500034451485 1 60064.598362945 2023-04-30T14:21:38.558415+00:00 12985915.814674245194 237014032.685103327036 249999948.499777585268 1 60064.598374093 2023-04-30T14:21:39.521617+00:00 12985958.469917215407 237013990.030259758234 249999948.500176966190 1 60064.598386053 2023-04-30T14:21:40.554966+00:00 12985986.035413322970 237013962.464447259903 249999948.499860584736 1 60064.598396407 2023-04-30T14:21:41.449515+00:00 12985868.071758033708 237014080.428139060736 249999948.499897092581 1 60064.598408053 2023-04-30T14:21:42.455797+00:00 12985918.550763700157 237014029.949243724346 249999948.500007420778 1 60064.598420156 2023-04-30T14:21:43.501514+00:00 12985963.113946991041 237013985.385922580957 249999948.499869585037 1 60064.598431700 2023-04-30T14:21:44.498875+00:00 12985903.871076261625 237014044.628767997026 249999948.499844253063 1 60064.598443453 2023-04-30T14:21:45.514364+00:00 12985925.432311365381 237014023.067785441875 249999948.500096797943 1 60064.598455651 2023-04-30T14:21:46.568246+00:00 12985909.739898268133 237014038.760295987129 249999948.500194251537 1 60064.598466287 2023-04-30T14:21:47.487219+00:00 12985949.348993828520 237013999.151113510132 249999948.500107347965 1 60064.598477514 2023-04-30T14:21:48.457179+00:00 12985916.207899872214 237014032.291887015104 249999948.499786883593 1 60064.598490113 2023-04-30T14:21:49.545797+00:00 12985885.376096829772 237014063.123870730400 249999948.499967575073 1 60064.598501867 2023-04-30T14:21:50.561306+00:00 12985971.894840696827 237013976.605314701796 249999948.500155389309 1 60064.598513064 2023-04-30T14:21:51.528722+00:00 12985985.761769752949 237013962.738311380148 249999948.500081121922 1 60064.598524563 2023-04-30T14:21:52.522217+00:00 12985969.037433827296 237013979.462515115738 249999948.499948948622 1 60064.598535889 2023-04-30T14:21:53.500834+00:00 12985942.933060714975 237014005.566924482584 249999948.499985188246 1 60064.598547818 2023-04-30T14:21:54.531442+00:00 12985921.970765568316 237014026.529393017292 249999948.500158578157 1 60064.598559109 2023-04-30T14:21:55.506963+00:00 12985886.898257644847 237014061.601975172758 249999948.500232815742 1 60064.598571598 2023-04-30T14:21:56.586012+00:00 12985928.794674251229 237014019.705090969801 249999948.499765217304 1 60064.598582055 2023-04-30T14:21:57.489544+00:00 12985969.292010966688 237013979.207696080208 249999948.499707043171 1 60064.598593801 2023-04-30T14:21:58.504416+00:00 12985941.220540417358 237014007.279403030872 249999948.499943435192 1 60064.598604389 2023-04-30T14:21:59.419181+00:00 12985953.164761153981 237013995.335185617208 249999948.499946773052 1 60064.598617017 2023-04-30T14:22:00.510287+00:00 12985977.165542954579 237013971.334451645613 249999948.499994605780 1 60064.598628567 2023-04-30T14:22:01.508168+00:00 12985915.466056875885 237014033.034014999866 249999948.500071883202 1 60064.598641753 2023-04-30T14:22:02.647438+00:00 12985951.577112033963 237013996.922861456871 249999948.499973475933 1 60064.598654248 2023-04-30T14:22:03.727007+00:00 12985939.223345905542 237014009.276702433825 249999948.500048339367 1 60064.598664601 2023-04-30T14:22:04.621534+00:00 12985918.297706034034 237014030.202301830053 249999948.500007867813 1 60064.598676608 2023-04-30T14:22:05.658934+00:00 12985942.052403951064 237014006.447413086891 249999948.499817043543 1 60064.598686875 2023-04-30T14:22:06.546009+00:00 12985932.361006084830 237014016.139105260372 249999948.500111341476 1 60064.598698720 2023-04-30T14:22:07.569433+00:00 12985939.170474788174 237014009.329523414373 249999948.499998211861 1 60064.598710245 2023-04-30T14:22:08.565150+00:00 12985930.161303637549 237014018.338686197996 249999948.499989837408 1 60064.598722266 2023-04-30T14:22:09.603830+00:00 12985932.249168623239 237014016.250820279121 249999948.499988913536 1 60064.598733362 2023-04-30T14:22:10.562439+00:00 12985923.068822780624 237014025.430975168943 249999948.499797940254 1 60064.598745532 2023-04-30T14:22:11.614016+00:00 12985945.305653598160 237014003.194478303194 249999948.500131905079 1 60064.598756283 2023-04-30T14:22:12.542859+00:00 12985928.597112486139 237014019.902867525816 249999948.499980002642 1 60064.598766856 2023-04-30T14:22:13.456364+00:00 12985980.530347809196 237013967.969601631165 249999948.499949455261 1 60064.598779300 2023-04-30T14:22:14.531516+00:00 12985943.502081830055 237014004.997736245394 249999948.499818086624 1 60064.598791265 2023-04-30T14:22:15.565268+00:00 12985956.733138022944 237013991.766831070185 249999948.499969094992 1 60064.598802932 2023-04-30T14:22:16.573315+00:00 12985963.423883412033 237013985.075840145350 249999948.499723553658 1 60064.598814555 2023-04-30T14:22:17.577566+00:00 12985913.552075594664 237014034.948239862919 249999948.500315457582 1 60064.598825215 2023-04-30T14:22:18.498558+00:00 12985945.046760968864 237014003.453079193830 249999948.499840170145 1 60064.598838442 2023-04-30T14:22:19.641418+00:00 12985976.579980637878 237013971.920083701611 249999948.500064343214 1 60064.598849057 2023-04-30T14:22:20.558501+00:00 12985930.472909133881 237014018.027058631182 249999948.499967753887 1 60064.598860678 2023-04-30T14:22:21.562613+00:00 12985966.882999964058 237013981.617014288902 249999948.500014245510 1 60064.598872079 2023-04-30T14:22:22.547608+00:00 12985927.758168030530 237014020.741697639227 249999948.499865680933 1 60064.598883539 2023-04-30T14:22:23.537743+00:00 12985930.431426884606 237014018.068684905767 249999948.500111788511 1 60064.598894358 2023-04-30T14:22:24.472550+00:00 12985908.296917097643 237014040.203260242939 249999948.500177353621 1 60064.598906636 2023-04-30T14:22:25.533373+00:00 12985966.985291726887 237013981.514540940523 249999948.499832659960 1 60064.598918201 2023-04-30T14:22:26.532553+00:00 12985992.415101744235 237013956.084845185280 249999948.499946922064 1 60064.598930527 2023-04-30T14:22:27.597566+00:00 12985925.078066635877 237014023.422021597624 249999948.500088244677 1 60064.598941177 2023-04-30T14:22:28.517685+00:00 12985947.168244402856 237014001.331677585840 249999948.499921977520 1 60064.598953813 2023-04-30T14:22:29.609452+00:00 12985883.135197164491 237014065.364819645882 249999948.500016808510 1 60064.598964587 2023-04-30T14:22:30.540351+00:00 12986012.289560094476 237013936.210291624069 249999948.499851703644 1 60064.598976693 2023-04-30T14:22:31.586273+00:00 12985887.053933672607 237014061.446170359850 249999948.500104039907 1 60064.598987109 2023-04-30T14:22:32.486272+00:00 12985941.301281435415 237014007.198419451714 249999948.499700874090 1 60064.598999515 2023-04-30T14:22:33.558067+00:00 12985982.423119571060 237013966.076798468828 249999948.499918043613 1 60064.599011091 2023-04-30T14:22:34.558256+00:00 12985912.059967443347 237014036.440007567406 249999948.499975025654 1 60064.599022200 2023-04-30T14:22:35.518117+00:00 12985923.920662866905 237014024.579277515411 249999948.499940395355 1 60064.599034320 2023-04-30T14:22:36.565199+00:00 12985944.218209112063 237014004.281880736351 249999948.500089854002 1 60064.599046487 2023-04-30T14:22:37.616466+00:00 12985917.833585105836 237014030.666436433792 249999948.500021547079 1 60064.599057568 2023-04-30T14:22:38.573868+00:00 12985916.708980524912 237014031.791004538536 249999948.499985069036 1 60064.599069238 2023-04-30T14:22:39.582154+00:00 12985883.285881618038 237014065.214137375355 249999948.500018984079 1 60064.599079505 2023-04-30T14:22:40.469194+00:00 12985958.348153712228 237013990.151795476675 249999948.499949187040 1 60064.599091906 2023-04-30T14:22:41.540651+00:00 12985977.821923479438 237013970.677966386080 249999948.499889850616 1 60064.599102817 2023-04-30T14:22:42.483410+00:00 12985955.108360076323 237013993.391737639904 249999948.500097721815 1 60064.599114624 2023-04-30T14:22:43.503519+00:00 12985935.381419543177 237014013.118576765060 249999948.499996304512 1 60064.599126835 2023-04-30T14:22:44.558542+00:00 12985954.304919864982 237013994.195138484240 249999948.500058352947 1 60064.599137995 2023-04-30T14:22:45.522772+00:00 12985927.423173960298 237014021.076675742865 249999948.499849706888 1 60064.599148544 2023-04-30T14:22:46.434237+00:00 12985965.727103952318 237013982.772667288780 249999948.499771237373 1 60064.599161056 2023-04-30T14:22:47.515281+00:00 12985929.427736848593 237014019.072277933359 249999948.500014781952 1 60064.599172610 2023-04-30T14:22:48.513535+00:00 12985946.510236814618 237014001.989878177643 249999948.500114977360 1 60064.599183954 2023-04-30T14:22:49.493602+00:00 12985962.999072203413 237013985.501001060009 249999948.500073254108 1 60064.599196325 2023-04-30T14:22:50.562445+00:00 12985929.636097835377 237014018.863901019096 249999948.499998867512 1 60064.599206987 2023-04-30T14:22:51.483703+00:00 12985958.197139708325 237013990.302856832743 249999948.499996542931 1 60064.599219008 2023-04-30T14:22:52.522303+00:00 12985914.679608613253 237014033.820333391428 249999948.499942004681 1 60064.599230597 2023-04-30T14:22:53.523611+00:00 12985949.683964503929 237013998.815959632397 249999948.499924123287 1 60064.599242258 2023-04-30T14:22:54.531120+00:00 12985928.618798766285 237014019.881143987179 249999948.499942749739 1 60064.599253002 2023-04-30T14:22:55.459333+00:00 12985940.915562419221 237014007.584384977818 249999948.499947398901 1 60064.599265166 2023-04-30T14:22:56.510329+00:00 12985934.078910343349 237014014.421033650637 249999948.499944001436 1 60064.599276674 2023-04-30T14:22:57.504627+00:00 12985972.500302674249 237013975.999616146088 249999948.499918818474 1 60064.599288055 2023-04-30T14:22:58.487925+00:00 12985960.130435615778 237013988.369610965252 249999948.500046581030 1 60064.599300115 2023-04-30T14:22:59.529974+00:00 12985953.143331136554 237013995.356722533703 249999948.500053673983 1 60064.599311782 2023-04-30T14:23:00.537915+00:00 12985876.037475630641 237014072.462411254644 249999948.499886870384 1 60064.599324274 2023-04-30T14:23:01.617241+00:00 12985929.474560147151 237014019.025317251682 249999948.499877393246 1 60064.599335847 2023-04-30T14:23:02.617202+00:00 12985947.666465034708 237014000.833667188883 249999948.500132232904 1 60064.599347379 2023-04-30T14:23:03.613514+00:00 12985915.907544383779 237014032.592498421669 249999948.500042796135 1 60064.599359069 2023-04-30T14:23:04.623508+00:00 12985953.735525472090 237013994.764373958111 249999948.499899417162 1 60064.599370521 2023-04-30T14:23:05.613009+00:00 12985994.189128389582 237013954.310999214649 249999948.500127613544 1 60064.599381200 2023-04-30T14:23:06.535629+00:00 12985894.009512210265 237014054.490521311760 249999948.500033527613 1 60064.599392994 2023-04-30T14:23:07.554676+00:00 12986004.415197273716 237013944.084797769785 249999948.499995052814 1 60064.599403721 2023-04-30T14:23:08.481503+00:00 12985936.682056754827 237014011.817776501179 249999948.499833256006 1 60064.599415797 2023-04-30T14:23:09.524890+00:00 12985947.697858039290 237014000.802183121443 249999948.500041157007 1 60064.599427219 2023-04-30T14:23:10.511692+00:00 12985946.484793407843 237014002.015085875988 249999948.499879270792 1 60064.599438454 2023-04-30T14:23:11.482399+00:00 12985932.405427280813 237014016.094589531422 249999948.500016808510 1 60064.599449926 2023-04-30T14:23:12.473567+00:00 12985958.042220212519 237013990.457844674587 249999948.500064879656 1 60064.599461946 2023-04-30T14:23:13.512113+00:00 12985904.400778338313 237014044.099131852388 249999948.499910175800 1 60064.599474553 2023-04-30T14:23:14.601387+00:00 12985892.451815739274 237014056.047863453627 249999948.499679207802 1 60064.599485024 2023-04-30T14:23:15.506070+00:00 12985957.802431493998 237013990.697428613901 249999948.499860107899 1 60064.599496827 2023-04-30T14:23:16.525796+00:00 12985910.438878884539 237014038.061008095741 249999948.499886989594 1 60064.599507820 2023-04-30T14:23:17.475661+00:00 12985924.247429745272 237014024.252498298883 249999948.499928057194 1 60064.599520142 2023-04-30T14:23:18.540303+00:00 12985917.517829971388 237014030.982056021690 249999948.499886006117 1 60064.599531181 2023-04-30T14:23:19.494048+00:00 12985930.795377705246 237014017.704472124577 249999948.499849826097 1 60064.599543266 2023-04-30T14:23:20.538191+00:00 12985945.771942615509 237014002.728093892336 249999948.500036507845 1 60064.599554139 2023-04-30T14:23:21.477587+00:00 12985957.052540577948 237013991.447374373674 249999948.499914944172 1 60064.599565775 2023-04-30T14:23:22.482965+00:00 12985948.692926734686 237013999.807067930698 249999948.499994665384 1 60064.599577703 2023-04-30T14:23:23.513495+00:00 12985930.229553617537 237014018.270559787750 249999948.500113397837 1 60064.599588860 2023-04-30T14:23:24.477528+00:00 12985925.080666230991 237014023.419397741556 249999948.500063985586 1 60064.599600911 2023-04-30T14:23:25.518734+00:00 12985971.337699772790 237013977.162149012089 249999948.499848783016 1 60064.599611822 2023-04-30T14:23:26.461389+00:00 12985927.706674875692 237014020.793399631977 249999948.500074505806 1 60064.599623448 2023-04-30T14:23:27.465941+00:00 12985952.663894155994 237013995.836360484362 249999948.500254631042 1 60064.599636164 2023-04-30T14:23:28.564590+00:00 12985913.977686263621 237014034.522043347359 249999948.499729603529 1 60064.599647386 2023-04-30T14:23:29.534116+00:00 12985962.185963805765 237013986.313876718283 249999948.499840527773 1 60064.599659368 2023-04-30T14:23:30.569443+00:00 12985954.475311283022 237013994.024737507105 249999948.500048786402 1 60064.599670239 2023-04-30T14:23:31.508653+00:00 12985918.516395760700 237014029.983660101891 249999948.500055849552 1 60064.599681980 2023-04-30T14:23:32.523037+00:00 12985928.213515799493 237014020.286272615194 249999948.499788403511 1 60064.599692821 2023-04-30T14:23:33.459751+00:00 12986014.069528935477 237013934.430301278830 249999948.499830216169 1 60064.599704442 2023-04-30T14:23:34.463745+00:00 12985934.027331119403 237014014.472566723824 249999948.499897837639 1 60064.599716207 2023-04-30T14:23:35.480322+00:00 12985938.045222463086 237014010.454632043839 249999948.499854505062 1 60064.599727611 2023-04-30T14:23:36.465549+00:00 12985913.561630729586 237014034.938349395990 249999948.499980121851 1 60064.599739436 2023-04-30T14:23:37.487272+00:00 12985956.592780834064 237013991.907207906246 249999948.499988734722 1 60064.599750944 2023-04-30T14:23:38.481553+00:00 12985954.998764559627 237013993.501098364592 249999948.499862909317 1 60064.599762901 2023-04-30T14:23:39.514643+00:00 12985942.674024352804 237014005.826125472784 249999948.500149816275 1 60064.599774751 2023-04-30T14:23:40.538497+00:00 12985897.075129345059 237014051.424719929695 249999948.499849259853 1 60064.599785851 2023-04-30T14:23:41.497548+00:00 12986038.840653054416 237013909.659476637840 249999948.500129699707 1 60064.599796719 2023-04-30T14:23:42.436491+00:00 12985845.039843702689 237014103.460289567709 249999948.500133275986 1 60064.599808577 2023-04-30T14:23:43.461113+00:00 12985955.920652845874 237013992.579257428646 249999948.499910265207 1 60064.599820013 2023-04-30T14:23:44.449134+00:00 12985965.784760659561 237013982.715165674686 249999948.499926328659 1 60064.599832010 2023-04-30T14:23:45.485671+00:00 12985901.792442280799 237014046.707490473986 249999948.499932765961 1 60064.599844255 2023-04-30T14:23:46.543616+00:00 12985956.303681809455 237013992.196097791195 249999948.499779611826 1 60064.599856135 2023-04-30T14:23:47.570088+00:00 12985950.176170909777 237013998.323979854584 249999948.500150769949 1 60064.599867096 2023-04-30T14:23:48.517085+00:00 12985914.205122143030 237014034.294784724712 249999948.499906867743 1 60064.599878443 2023-04-30T14:23:49.497525+00:00 12985937.159607792273 237014011.340214520693 249999948.499822318554 1 60064.599889881 2023-04-30T14:23:50.485768+00:00 12985937.365377226844 237014011.134642839432 249999948.500020056963 1 60064.599901409 2023-04-30T14:23:51.481768+00:00 12985953.062443507835 237013995.437452852726 249999948.499896347523 1 60064.599913264 2023-04-30T14:23:52.506034+00:00 12985956.922917757183 237013991.577253699303 249999948.500171452761 1 60064.599924734 2023-04-30T14:23:53.497056+00:00 12985916.829891169444 237014031.670115709305 249999948.500006884336 1 60064.599936500 2023-04-30T14:23:54.513563+00:00 12985975.257005995139 237013973.242867559195 249999948.499873548746 1 60064.599948082 2023-04-30T14:23:55.514299+00:00 12985942.151875946671 237014006.347832679749 249999948.499708622694 1 60064.599959702 2023-04-30T14:23:56.518265+00:00 12985945.311274720356 237014003.188842922449 249999948.500117629766 1 60064.599971412 2023-04-30T14:23:57.529961+00:00 12985945.653368690982 237014002.846418976784 249999948.499787658453 1 60064.599982397 2023-04-30T14:23:58.479085+00:00 12985990.260643612593 237013958.239376515150 249999948.500020116568 1 60064.599993990 2023-04-30T14:23:59.480727+00:00 12985939.440816299990 237014009.059063762426 249999948.499880075455 1 60064.600005590 2023-04-30T14:24:00.482955+00:00 12985910.638528471813 237014037.861575990915 249999948.500104457140 1 60064.600020375 2023-04-30T14:24:01.760404+00:00 12985936.630369447172 237014011.869510471821 249999948.499879926443 1 60064.600031068 2023-04-30T14:24:02.684276+00:00 12985940.194070499390 237014008.306061834097 249999948.500132322311 1 60064.600042754 2023-04-30T14:24:03.693974+00:00 12985921.397378688678 237014027.102393865585 249999948.499772548676 1 60064.600052322 2023-04-30T14:24:04.520640+00:00 12985991.205365169793 237013957.294654905796 249999948.500020086765 1 60064.600064700 2023-04-30T14:24:05.590113+00:00 12985870.118387103081 237014078.381612122059 249999948.499999225140 1 60064.600075250 2023-04-30T14:24:06.501599+00:00 12985965.770545084029 237013982.729360669851 249999948.499905765057 1 60064.600086927 2023-04-30T14:24:07.510535+00:00 12985959.662472220138 237013988.837642490864 249999948.500114709139 1 60064.600098501 2023-04-30T14:24:08.510524+00:00 12985925.486604578793 237014023.013301432133 249999948.499906003475 1 60064.600110633 2023-04-30T14:24:09.558717+00:00 12985923.646647483110 237014024.853442311287 249999948.500089794397 1 60064.600122148 2023-04-30T14:24:10.553566+00:00 12985942.905179055408 237014005.594690501690 249999948.499869555235 1 60064.600133288 2023-04-30T14:24:11.516075+00:00 12985951.606933115050 237013996.892694652081 249999948.499627768993 1 60064.600146355 2023-04-30T14:24:12.645076+00:00 12985947.914416117594 237014000.585703551769 249999948.500119656324 1 60064.600157676 2023-04-30T14:24:13.623233+00:00 12985981.013701474294 237013967.486299306154 249999948.500000774860 1 60064.600169049 2023-04-30T14:24:14.605845+00:00 12985953.447812827304 237013995.052231013775 249999948.500043839216 1 60064.600179300 2023-04-30T14:24:15.491493+00:00 12985925.079330671579 237014023.420848369598 249999948.500179052353 1 60064.600190838 2023-04-30T14:24:16.488437+00:00 12985955.755620252341 237013992.744053959846 249999948.499674201012 1 60064.600203192 2023-04-30T14:24:17.555775+00:00 12985994.168395012617 237013954.331572592258 249999948.499967604876 1 60064.600215007 2023-04-30T14:24:18.576598+00:00 12985934.997707873583 237014013.502399444580 249999948.500107318163 1 60064.600226113 2023-04-30T14:24:19.536182+00:00 12985890.397326385602 237014058.102786481380 249999948.500112861395 1 60064.600239158 2023-04-30T14:24:20.663258+00:00 12985979.362870879471 237013969.137060821056 249999948.499931693077 1 60064.600248701 2023-04-30T14:24:21.487765+00:00 12985986.450982462615 237013962.048967838287 249999948.499950289726 1 60064.600260760 2023-04-30T14:24:22.529687+00:00 12985896.928360236809 237014051.571837276220 249999948.500197499990 1 60064.600271760 2023-04-30T14:24:23.480051+00:00 12985951.062754966319 237013997.437380045652 249999948.500135004520 1 60064.600284046 2023-04-30T14:24:24.541539+00:00 12985903.086470298469 237014045.413526028395 249999948.499996334314 1 60064.600295900 2023-04-30T14:24:25.565792+00:00 12985958.154592454433 237013990.345313876867 249999948.499906331301 1 60064.600307440 2023-04-30T14:24:26.562828+00:00 12985901.835492068902 237014046.664434164762 249999948.499926239252 1 60064.600318043 2023-04-30T14:24:27.478963+00:00 12985982.501129178330 237013965.998805552721 249999948.499934732914 1 60064.600329863 2023-04-30T14:24:28.500160+00:00 12985948.963288750499 237013999.536661326885 249999948.499950081110 1 60064.600341036 2023-04-30T14:24:29.465551+00:00 12985970.988594306633 237013977.511597603559 249999948.500191897154 1 60064.600353084 2023-04-30T14:24:30.506420+00:00 12985902.797250734642 237014045.702704757452 249999948.499955505133 1 60064.600365507 2023-04-30T14:24:31.579798+00:00 12985928.297386163846 237014020.202624112368 249999948.500010281801 1 60064.600376822 2023-04-30T14:24:32.557433+00:00 12985934.840903883800 237014013.658939868212 249999948.499843746424 1 60064.600388521 2023-04-30T14:24:33.568256+00:00 12985904.927041238174 237014043.572997093201 249999948.500038325787 1 60064.600400168 2023-04-30T14:24:34.574510+00:00 12985934.233172183856 237014014.266805082560 249999948.499977260828 1 60064.600411129 2023-04-30T14:24:35.521544+00:00 12985937.921269506216 237014010.578755676746 249999948.500025182962 1 60064.600423217 2023-04-30T14:24:36.565983+00:00 12985960.085815442726 237013988.414019078016 249999948.499834507704 1 60064.600434941 2023-04-30T14:24:37.578898+00:00 12985977.296908242628 237013971.203103750944 249999948.500011980534 1 60064.600446269 2023-04-30T14:24:38.557659+00:00 12985879.349505536258 237014069.150653809309 249999948.500159353018 1 60064.600457823 2023-04-30T14:24:39.555929+00:00 12985918.660395378247 237014029.839702397585 249999948.500097781420 1 60064.600468053 2023-04-30T14:24:40.439840+00:00 12985967.932521171868 237013980.567374169827 249999948.499895334244 1 60064.600480388 2023-04-30T14:24:41.505561+00:00 12985991.371645867825 237013957.128352254629 249999948.499998122454 1 60064.600492729 2023-04-30T14:24:42.571768+00:00 12985964.689881764352 237013983.810167610645 249999948.500049382448 1 60064.600503591 2023-04-30T14:24:43.510250+00:00 12985943.338320909068 237014005.161502420902 249999948.499823331833 1 60064.600514953 2023-04-30T14:24:44.491962+00:00 12985925.441216146573 237014023.059029012918 249999948.500245153904 1 60064.600526416 2023-04-30T14:24:45.482302+00:00 12985906.757254811004 237014041.742577880621 249999948.499832689762 1 60064.600537673 2023-04-30T14:24:46.454917+00:00 12985934.281168274581 237014014.218571990728 249999948.499740272760 1 60064.600550408 2023-04-30T14:24:47.555227+00:00 12985952.635728448629 237013995.864393144846 249999948.500121593475 1 60064.600561629 2023-04-30T14:24:48.524716+00:00 12985954.358356373385 237013994.141933649778 249999948.500290036201 1 60064.600572737 2023-04-30T14:24:49.484461+00:00 12985949.281369319186 237013999.218427360058 249999948.499796688557 1 60064.600584288 2023-04-30T14:24:50.482443+00:00 12985973.750571696088 237013974.749337971210 249999948.499909669161 1 60064.600595837 2023-04-30T14:24:51.480318+00:00 12985957.400727327913 237013991.099352300167 249999948.500079631805 1 60064.600606957 2023-04-30T14:24:52.441072+00:00 12985912.098314533010 237014036.401880592108 249999948.500195115805 1 60064.600619185 2023-04-30T14:24:53.497553+00:00 12985906.759828180075 237014041.740177541971 249999948.500005722046 1 60064.600631346 2023-04-30T14:24:54.548277+00:00 12985929.913200130686 237014018.586796641350 249999948.499996781349 1 60064.600642657 2023-04-30T14:24:55.525575+00:00 12985934.493172479793 237014014.006815582514 249999948.499988049269 1 60064.600655074 2023-04-30T14:24:56.598429+00:00 12985922.975521594286 237014025.524377673864 249999948.499899268150 1 60064.600665709 2023-04-30T14:24:57.517293+00:00 12985979.914361422881 237013968.585842519999 249999948.500203937292 1 60064.600677704 2023-04-30T14:24:58.553672+00:00 12985984.433418985456 237013964.066642314196 249999948.500061303377 1 60064.600688814 2023-04-30T14:24:59.513561+00:00 12985925.639454908669 237014022.860512733459 249999948.499967634678 1 60064.600699498 2023-04-30T14:25:00.436613+00:00 12985954.081728514284 237013994.418053925037 249999948.499782443047 1 60064.600714538 2023-04-30T14:25:01.736109+00:00 12985908.003591712564 237014040.496482878923 249999948.500074595213 1 60064.600726647 2023-04-30T14:25:02.782342+00:00 12985972.721631614491 237013975.778392642736 249999948.500024259090 1 60064.600736598 2023-04-30T14:25:03.642027+00:00 12985982.978173997253 237013965.521700918674 249999948.499874919653 1 60064.600747166 2023-04-30T14:25:04.555105+00:00 12985898.209362443537 237014050.290710479021 249999948.500072926283 1 60064.600759842 2023-04-30T14:25:05.650340+00:00 12985913.123805072159 237014035.376214653254 249999948.500019729137 1 60064.600769648 2023-04-30T14:25:06.497593+00:00 12986017.458391439170 237013931.041489362717 249999948.499880790710 1 60064.600782177 2023-04-30T14:25:07.580118+00:00 12985950.837918832898 237013997.662076324224 249999948.499995172024 1 60064.600792935 2023-04-30T14:25:08.509542+00:00 12985917.254331393167 237014031.245813220739 249999948.500144600868 1 60064.600804306 2023-04-30T14:25:09.492044+00:00 12985960.934135146439 237013987.565781950951 249999948.499917089939 1 60064.600816084 2023-04-30T14:25:10.509647+00:00 12985941.507613383234 237014006.992207348347 249999948.499820739031 1 60064.600828399 2023-04-30T14:25:11.573654+00:00 12985938.298292776570 237014010.201795160770 249999948.500087946653 1 60064.600838786 2023-04-30T14:25:12.471092+00:00 12985920.758789420128 237014027.741346597672 249999948.500136017799 1 60064.600850199 2023-04-30T14:25:13.457216+00:00 12985961.357822773978 237013987.142194151878 249999948.500016927719 1 60064.600862764 2023-04-30T14:25:14.542772+00:00 12985933.969524964690 237014014.530518919230 249999948.500043869019 1 60064.600874110 2023-04-30T14:25:15.523116+00:00 12985970.521487601101 237013977.978392034769 249999948.499879628420 1 60064.600885439 2023-04-30T14:25:16.501887+00:00 12985914.251930452883 237014034.247861653566 249999948.499792098999 1 60064.600897947 2023-04-30T14:25:17.582609+00:00 12985961.590254927054 237013986.909535318613 249999948.499790251255 1 60064.600910002 2023-04-30T14:25:18.624161+00:00 12985914.488192120567 237014034.011763483286 249999948.499955594540 1 60064.600920046 2023-04-30T14:25:19.491987+00:00 12985995.670849347487 237013952.828955262899 249999948.499804615974 1 60064.600931617 2023-04-30T14:25:20.491743+00:00 12985939.164004404098 237014009.336146205664 249999948.500150620937 1 60064.600943298 2023-04-30T14:25:21.500911+00:00 12985912.031265052035 237014036.468724757433 249999948.499989807606 1 60064.600954427 2023-04-30T14:25:22.462474+00:00 12985965.315015105531 237013983.184890955687 249999948.499906063080 1 60064.600966687 2023-04-30T14:25:23.521736+00:00 12985923.842458207160 237014024.657790064812 249999948.500248283148 1 60064.600977771 2023-04-30T14:25:24.479448+00:00 12985995.983091855422 237013952.516798019409 249999948.499889880419 1 60064.600989966 2023-04-30T14:25:25.533052+00:00 12985931.028139540926 237014017.471974492073 249999948.500114023685 1 60064.601001884 2023-04-30T14:25:26.562743+00:00 12985969.188692256808 237013979.311263620853 249999948.499955892563 1 60064.601012213 2023-04-30T14:25:27.455227+00:00 12985943.895815379918 237014004.604155153036 249999948.499970525503 1 60064.601025176 2023-04-30T14:25:28.575173+00:00 12985967.079517861828 237013981.420296132565 249999948.499814003706 1 60064.601036233 2023-04-30T14:25:29.530520+00:00 12985888.980198770761 237014059.520150631666 249999948.500349402428 1 60064.601047842 2023-04-30T14:25:30.533549+00:00 12985964.655157471076 237013983.844756305218 249999948.499913781881 1 60064.601058763 2023-04-30T14:25:31.477165+00:00 12985904.307160913944 237014044.192761540413 249999948.499922454357 1 60064.601070217 2023-04-30T14:25:32.466790+00:00 12985912.383383717388 237014036.116587996483 249999948.499971717596 1 60064.601082009 2023-04-30T14:25:33.485583+00:00 12985978.366980073974 237013970.132985591888 249999948.499965667725 1 60064.601093548 2023-04-30T14:25:34.482587+00:00 12985930.781049069017 237014017.718888431787 249999948.499937504530 1 60064.601105758 2023-04-30T14:25:35.537473+00:00 12985962.925620056689 237013985.574232935905 249999948.499852985144 1 60064.601117610 2023-04-30T14:25:36.561548+00:00 12985889.609139783308 237014058.890817016363 249999948.499956786633 1 60064.601128374 2023-04-30T14:25:37.491492+00:00 12985967.455609571189 237013981.044294327497 249999948.499903887510 1 60064.601139601 2023-04-30T14:25:38.461566+00:00 12985999.019924180582 237013949.480023890734 249999948.499948084354 1 60064.601151287 2023-04-30T14:25:39.471165+00:00 12985939.145632114261 237014009.354448914528 249999948.500081032515 1 60064.601163507 2023-04-30T14:25:40.527055+00:00 12985955.214909648523 237013993.284792840481 249999948.499702483416 1 60064.601175233 2023-04-30T14:25:41.540091+00:00 12985980.376704096794 237013968.123304456472 249999948.500008553267 1 60064.601187147 2023-04-30T14:25:42.569523+00:00 12985899.630197312683 237014048.870076298714 249999948.500273615122 1 60064.601198912 2023-04-30T14:25:43.585970+00:00 12985947.196764718741 237014001.303096652031 249999948.499861359596 1 60064.601209662 2023-04-30T14:25:44.514834+00:00 12985928.957467386499 237014019.542309671640 249999948.499777048826 1 60064.601220626 2023-04-30T14:25:45.462134+00:00 12985964.005061531439 237013984.494899958372 249999948.499961495399 1 60064.601232632 2023-04-30T14:25:46.499363+00:00 12985925.285337956622 237014023.214737474918 249999948.500075429678 1 60064.601243953 2023-04-30T14:25:47.477566+00:00 12985968.549710836262 237013979.950254023075 249999948.499964863062 1 60064.601255301 2023-04-30T14:25:48.458015+00:00 12985979.298452503979 237013969.201409310102 249999948.499861806631 1 60064.601267256 2023-04-30T14:25:49.490903+00:00 12985946.961904449388 237014001.537979424000 249999948.499883860350 1 60064.601279287 2023-04-30T14:25:50.530397+00:00 12985968.414553549141 237013980.085581719875 249999948.500135272741 1 60064.601290506 2023-04-30T14:25:51.499747+00:00 12985918.272153858095 237014030.227759569883 249999948.499913424253 1 60064.601302299 2023-04-30T14:25:52.518589+00:00 12985972.056202879176 237013976.443654805422 249999948.499857693911 1 60064.601313444 2023-04-30T14:25:53.481562+00:00 12985936.620674179867 237014011.879559904337 249999948.500234097242 1 60064.601325565 2023-04-30T14:25:54.528766+00:00 12985918.669519782066 237014029.830622494221 249999948.500142276287 1 60064.601337792 2023-04-30T14:25:55.585253+00:00 12985955.264671865851 237013993.235314846039 249999948.499986708164 1 60064.601348464 2023-04-30T14:25:56.507279+00:00 12985936.418905014172 237014012.080964803696 249999948.499869823456 1 60064.601360064 2023-04-30T14:25:57.509534+00:00 12985926.121029866859 237014022.378953784704 249999948.499983638525 1 60064.601371386 2023-04-30T14:25:58.487729+00:00 12985964.101192386821 237013984.398846417665 249999948.500038802624 1 60064.601382927 2023-04-30T14:25:59.484872+00:00 12985923.310056906193 237014025.189993888140 249999948.500050783157 1 60064.601395126 2023-04-30T14:26:00.538909+00:00 12985894.265613416210 237014054.234307795763 249999948.499921202660 1 60064.601408978 2023-04-30T14:26:01.735650+00:00 12985994.768925853074 237013953.731127291918 249999948.500053137541 1 60064.601419514 2023-04-30T14:26:02.645976+00:00 12985944.664727238938 237014003.835440129042 249999948.500167369843 1 60064.601430525 2023-04-30T14:26:03.597370+00:00 12985952.818984670565 237013995.680979400873 249999948.499964058399 1 60064.601441942 2023-04-30T14:26:04.583797+00:00 12985930.445571482182 237014018.054323345423 249999948.499894827604 1 60064.601452736 2023-04-30T14:26:05.516379+00:00 12985979.138848323375 237013969.361168920994 249999948.500017255545 1 60064.601465080 2023-04-30T14:26:06.582936+00:00 12985953.891646759585 237013994.608416527510 249999948.500063300133 1 60064.601475651 2023-04-30T14:26:07.496298+00:00 12985902.720156462863 237014045.779848992825 249999948.500005453825 1 60064.601487720 2023-04-30T14:26:08.539044+00:00 12985929.853498730808 237014018.646284580231 249999948.499783307314 1 60064.601499341 2023-04-30T14:26:09.543084+00:00 12985927.297645725310 237014021.202419221401 249999948.500064939260 1 60064.601510279 2023-04-30T14:26:10.488104+00:00 12985985.942270338535 237013962.557633459568 249999948.499903798103 1 60064.601522611 2023-04-30T14:26:11.553547+00:00 12985963.926982935518 237013984.573046267033 249999948.500029206276 1 60064.601534127 2023-04-30T14:26:12.548568+00:00 12985924.893262477592 237014023.606750071049 249999948.500012546778 1 60064.601546410 2023-04-30T14:26:13.609761+00:00 12985949.540394464508 237013998.959476321936 249999948.499870777130 1 60064.601557474 2023-04-30T14:26:14.565724+00:00 12985986.850907046348 237013961.649098575115 249999948.500005632639 1 60064.601569057 2023-04-30T14:26:15.566587+00:00 12985923.201967477798 237014025.297936022282 249999948.499903500080 1 60064.601580620 2023-04-30T14:26:16.565528+00:00 12985940.773928023875 237014007.726080268621 249999948.500008285046 1 60064.601591408 2023-04-30T14:26:17.497643+00:00 12985916.858705222607 237014031.641229897738 249999948.499935120344 1 60064.601603592 2023-04-30T14:26:18.550351+00:00 12985948.120986068621 237014000.378800868988 249999948.499786943197 1 60064.601614540 2023-04-30T14:26:19.496298+00:00 12985871.001834250987 237014077.497973799706 249999948.499808043242 1 60064.601626723 2023-04-30T14:26:20.548876+00:00 12985978.246161084622 237013970.253637433052 249999948.499798506498 1 60064.601637670 2023-04-30T14:26:21.494727+00:00 12985939.822307026014 237014008.677612453699 249999948.499919474125 1 60064.601650018 2023-04-30T14:26:22.561553+00:00 12985978.411711264402 237013970.088219463825 249999948.499930739403 1 60064.601661101 2023-04-30T14:26:23.519159+00:00 12985907.667636146769 237014040.832298487425 249999948.499934643507 1 60064.601672826 2023-04-30T14:26:24.532215+00:00 12985949.839630015194 237013998.660369694233 249999948.499999701977 1 60064.601683689 2023-04-30T14:26:25.470711+00:00 12985931.577971868217 237014016.922059684992 249999948.500031560659 1 60064.601695494 2023-04-30T14:26:26.490668+00:00 12985944.981646414846 237014003.518429875374 249999948.500076293945 1 60064.601707264 2023-04-30T14:26:27.507579+00:00 12985903.675916951150 237014044.824072301388 249999948.499989241362 1 60064.601719835 2023-04-30T14:26:28.593758+00:00 12985960.267453424633 237013988.232384711504 249999948.499838143587 1 60064.601730964 2023-04-30T14:26:29.555269+00:00 12985928.099077796564 237014020.400953978300 249999948.500031769276 1 60064.601742425 2023-04-30T14:26:30.545545+00:00 12985967.004399172962 237013981.495515048504 249999948.499914228916 1 60064.601754743 2023-04-30T14:26:31.609763+00:00 12985941.294732831419 237014007.205327481031 249999948.500060319901 1 60064.601764696 2023-04-30T14:26:32.469687+00:00 12985943.253528373316 237014005.246365725994 249999948.499894112349 1 60064.601777003 2023-04-30T14:26:33.533080+00:00 12985980.200503781438 237013968.299399107695 249999948.499902904034 1 60064.601788860 2023-04-30T14:26:34.557529+00:00 12985987.868843564764 237013960.631200492382 249999948.500044047832 1 60064.601801307 2023-04-30T14:26:35.632955+00:00 12985903.370687996969 237014045.129444181919 249999948.500132173300 1 60064.601812053 2023-04-30T14:26:36.561381+00:00 12985992.666103726253 237013955.834019362926 249999948.500123083591 1 60064.601823073 2023-04-30T14:26:37.513509+00:00 12985969.078296121210 237013979.421665042639 249999948.499961167574 1 60064.601835262 2023-04-30T14:26:38.566622+00:00 12985876.481783473864 237014072.018247842789 249999948.500031322241 1 60064.601846797 2023-04-30T14:26:39.563255+00:00 12985972.410432780161 237013976.089770078659 249999948.500202864408 1 60064.601857511 2023-04-30T14:26:40.488931+00:00 12985974.697009710595 237013973.802758783102 249999948.499768495560 1 60064.601869833 2023-04-30T14:26:41.553568+00:00 12985951.674024956301 237013996.825810104609 249999948.499835073948 1 60064.601880403 2023-04-30T14:26:42.466811+00:00 12985923.010020220652 237014025.490235626698 249999948.500255852938 1 60064.601892233 2023-04-30T14:26:43.488961+00:00 12985971.295923592523 237013977.204084336758 249999948.500007927418 1 60064.601903999 2023-04-30T14:26:44.505556+00:00 12985932.494554135948 237014016.005358457565 249999948.499912589788 1 60064.601915558 2023-04-30T14:26:45.504211+00:00 12985908.078699920326 237014040.421224594116 249999948.499924510717 1 60064.601927056 2023-04-30T14:26:46.497612+00:00 12985998.276249343529 237013950.223953694105 249999948.500203043222 1 60064.601939115 2023-04-30T14:26:47.539531+00:00 12985899.890313835815 237014048.609893769026 249999948.500207602978 1 60064.601950031 2023-04-30T14:26:48.482665+00:00 12985985.547833383083 237013962.952219039202 249999948.500052422285 1 60064.601961968 2023-04-30T14:26:49.514025+00:00 12985943.083802776411 237014005.416191309690 249999948.499994099140 1 60064.601973397 2023-04-30T14:26:50.501483+00:00 12985956.283085027710 237013992.216948539019 249999948.500033557415 1 60064.601985906 2023-04-30T14:26:51.582250+00:00 12985920.430164137855 237014028.069803804159 249999948.499967932701 1 60064.601997343 2023-04-30T14:26:52.570460+00:00 12985926.782006014138 237014021.718018591404 249999948.500024616718 1 60064.602008444 2023-04-30T14:26:53.529569+00:00 12985953.501746207476 237013994.998262822628 249999948.500009030104 1 60064.602019151 2023-04-30T14:26:54.454601+00:00 12985905.458889516070 237014043.041024208069 249999948.499913722277 1 60064.602030990 2023-04-30T14:26:55.477525+00:00 12985945.449818599969 237014003.050220727921 249999948.500039339066 1 60064.602042627 2023-04-30T14:26:56.482935+00:00 12985930.655462197959 237014017.844450443983 249999948.499912649393 1 60064.602054973 2023-04-30T14:26:57.549667+00:00 12985967.912268010899 237013980.587796658278 249999948.500064671040 1 60064.602065639 2023-04-30T14:26:58.471188+00:00 12985894.955206803977 237014053.544554948807 249999948.499761760235 1 60064.602076869 2023-04-30T14:26:59.441429+00:00 12985937.119284743443 237014011.380606263876 249999948.499891012907 1 60064.602089376 2023-04-30T14:27:00.522075+00:00 12985885.364573871717 237014063.135626912117 249999948.500200778246 1 60064.602100780 2023-04-30T14:27:01.507370+00:00 12985942.390436975285 237014006.109282284975 249999948.499719262123 1 60064.602113662 2023-04-30T14:27:02.620418+00:00 12985931.553356131539 237014016.946583390236 249999948.499939531088 1 60064.602125050 2023-04-30T14:27:03.604333+00:00 12985959.759510984644 237013988.740383595228 249999948.499894589186 1 60064.602135316 2023-04-30T14:27:04.491246+00:00 12986003.708284016699 237013944.791765898466 249999948.500049918890 1 60064.602147842 2023-04-30T14:27:05.573538+00:00 12985924.946965280920 237014023.553064584732 249999948.500029861927 1 60064.602158619 2023-04-30T14:27:06.504696+00:00 12985925.183597818017 237014023.316376537085 249999948.499974370003 1 60064.602170394 2023-04-30T14:27:07.522055+00:00 12986008.913160046563 237013939.586830288172 249999948.499990344048 1 60064.602182312 2023-04-30T14:27:08.551745+00:00 12985900.728550637141 237014047.771527796984 249999948.500078439713 1 60064.602193425 2023-04-30T14:27:09.511950+00:00 12985975.861034762114 237013972.638909608126 249999948.499944359064 1 60064.602204649 2023-04-30T14:27:10.481647+00:00 12985904.820324635133 237014043.679630458355 249999948.499955087900 1 60064.602216840 2023-04-30T14:27:11.534981+00:00 12985951.480667052791 237013997.019493371248 249999948.500160425901 1 60064.602228578 2023-04-30T14:27:12.549119+00:00 12985931.605752117932 237014016.894401073456 249999948.500153183937 1 60064.602240006 2023-04-30T14:27:13.536563+00:00 12985928.680615503341 237014019.819366812706 249999948.499982327223 1 60064.602251524 2023-04-30T14:27:14.531681+00:00 12985970.201007436961 237013978.298815786839 249999948.499823212624 1 60064.602263367 2023-04-30T14:27:15.554887+00:00 12985932.670274665579 237014015.829538226128 249999948.499812901020 1 60064.602273953 2023-04-30T14:27:16.469573+00:00 12985930.773349169642 237014017.726822197437 249999948.500171363354 1 60064.602285994 2023-04-30T14:27:17.509924+00:00 12985963.421020088717 237013985.078979313374 249999948.499999403954 1 60064.602296916 2023-04-30T14:27:18.453551+00:00 12985915.938239825889 237014032.561606973410 249999948.499846786261 1 60064.602308713 2023-04-30T14:27:19.472807+00:00 12986018.506934219971 237013929.993185698986 249999948.500119924545 1 60064.602320434 2023-04-30T14:27:20.485477+00:00 12985861.113097036257 237014087.387030988932 249999948.500128030777 1 60064.602332796 2023-04-30T14:27:21.553549+00:00 12985926.183273512870 237014022.316845983267 249999948.500119507313 1 60064.602344404 2023-04-30T14:27:22.556494+00:00 12985945.068013759330 237014003.431768983603 249999948.499782741070 1 60064.602355273 2023-04-30T14:27:23.495596+00:00 12985969.889541935176 237013978.610130310059 249999948.499672234058 1 60064.602366854 2023-04-30T14:27:24.496138+00:00 12985924.876711454242 237014023.623173117638 249999948.499884575605 1 60064.602378063 2023-04-30T14:27:25.464655+00:00 12985897.730759868398 237014050.769368797541 249999948.500128656626 1 60064.602389662 2023-04-30T14:27:26.466785+00:00 12985956.005373803899 237013992.494479835033 249999948.499853640795 1 60064.602401197 2023-04-30T14:27:27.463465+00:00 12985942.467272328213 237014006.032805383205 249999948.500077724457 1 60064.602412824 2023-04-30T14:27:28.467992+00:00 12985907.783397866413 237014040.716360718012 249999948.499758571386 1 60064.602424534 2023-04-30T14:27:29.479743+00:00 12985957.326319478452 237013991.173597127199 249999948.499916613102 1 60064.602436456 2023-04-30T14:27:30.509836+00:00 12985865.026985095814 237014083.473221898079 249999948.500207006931 1 60064.602447962 2023-04-30T14:27:31.503907+00:00 12985933.935067288578 237014014.565145730972 249999948.500213027000 1 60064.602459868 2023-04-30T14:27:32.532618+00:00 12985926.785970335826 237014021.713949948549 249999948.499920278788 1 60064.602470861 2023-04-30T14:27:33.482420+00:00 12985970.648828726262 237013977.850977003574 249999948.499805718660 1 60064.602483310 2023-04-30T14:27:34.558008+00:00 12985925.808919111267 237014022.691150426865 249999948.500069528818 1 60064.602493841 2023-04-30T14:27:35.467875+00:00 12985970.227226110175 237013978.273036599159 249999948.500262707472 1 60064.602506284 2023-04-30T14:27:36.542911+00:00 12985881.230864088982 237014067.269202172756 249999948.500066250563 1 60064.602517929 2023-04-30T14:27:37.549097+00:00 12985957.202313417569 237013991.297418296337 249999948.499731719494 1 60064.602529106 2023-04-30T14:27:38.514780+00:00 12985925.194055031985 237014023.305778950453 249999948.499833971262 1 60064.602540735 2023-04-30T14:27:39.519489+00:00 12985963.966299060732 237013984.533585637808 249999948.499884694815 1 60064.602552194 2023-04-30T14:27:40.509562+00:00 12985929.264920735732 237014019.235060721636 249999948.499981462955 1 60064.602563671 2023-04-30T14:27:41.501149+00:00 12985973.135869547725 237013975.364112615585 249999948.499982178211 1 60064.602575486 2023-04-30T14:27:42.521964+00:00 12985996.697435986251 237013951.802726328373 249999948.500162303448 1 60064.602586850 2023-04-30T14:27:43.503799+00:00 12985937.212636115029 237014011.287321895361 249999948.499958008528 1 60064.602598398 2023-04-30T14:27:44.501545+00:00 12985898.043418908492 237014050.456766098738 249999948.500185012817 1 60064.602610124 2023-04-30T14:27:45.514716+00:00 12985968.256900865585 237013980.242924779654 249999948.499825656414 1 60064.602621718 2023-04-30T14:27:46.516439+00:00 12985926.186759656295 237014022.313258498907 249999948.500018149614 1 60064.602633928 2023-04-30T14:27:47.571394+00:00 12985944.583869203925 237014003.916240960360 249999948.500110149384 1 60064.602645018 2023-04-30T14:27:48.529545+00:00 12985944.346068160608 237014004.153875797987 249999948.499943971634 1 60064.602655937 2023-04-30T14:27:49.472943+00:00 12985904.710120903328 237014043.789673566818 249999948.499794483185 1 60064.602668962 2023-04-30T14:27:50.598251+00:00 12985884.372178757563 237014064.127815932035 249999948.499994695187 1 60064.602679758 2023-04-30T14:27:51.531124+00:00 12985949.954039687291 237013998.546035021544 249999948.500074714422 1 60064.602690952 2023-04-30T14:27:52.498264+00:00 12986004.630294265226 237013943.869615852833 249999948.499910116196 1 60064.602702945 2023-04-30T14:27:53.534458+00:00 12985943.880451468751 237014004.619577646255 249999948.500029116869 1 60064.602713608 2023-04-30T14:27:54.455761+00:00 12985947.191186439246 237014001.308813571930 249999948.500000000000 1 60064.602725751 2023-04-30T14:27:55.504874+00:00 12985917.352191962302 237014031.147877961397 249999948.500069916248 1 60064.602737486 2023-04-30T14:27:56.518822+00:00 12985979.431095963344 237013969.068835586309 249999948.499931544065 1 60064.602748305 2023-04-30T14:27:57.453565+00:00 12985957.573879612610 237013990.926153898239 249999948.500033497810 1 60064.602761209 2023-04-30T14:27:58.568407+00:00 12985912.846632601693 237014035.653341799974 249999948.499974399805 1 60064.602772055 2023-04-30T14:27:59.505544+00:00 12985994.129110887647 237013954.370903968811 249999948.500014841557 1 60064.602783805 2023-04-30T14:28:00.520743+00:00 12985971.743271367624 237013976.756704688072 249999948.499976068735 1 60064.602794648 2023-04-30T14:28:01.457551+00:00 12985928.753843948245 237014019.746137797832 249999948.499981760979 1 60064.602809170 2023-04-30T14:28:02.712316+00:00 12985908.312962505966 237014040.186814725399 249999948.499777227640 1 60064.602818870 2023-04-30T14:28:03.550317+00:00 12985947.357934497297 237014001.142006456852 249999948.499940961599 1 60064.602830811 2023-04-30T14:28:04.582065+00:00 12985945.434137761593 237014003.065712541342 249999948.499850302935 1 60064.602841950 2023-04-30T14:28:05.544512+00:00 12985909.909231098369 237014038.590848475695 249999948.500079572201 1 60064.602854282 2023-04-30T14:28:06.609940+00:00 12986002.673809289932 237013945.826138287783 249999948.499947577715 1 60064.602865070 2023-04-30T14:28:07.542047+00:00 12985952.375385472551 237013996.124591886997 249999948.499977350235 1 60064.602875759 2023-04-30T14:28:08.465583+00:00 12985892.494934080169 237014056.004844963551 249999948.499779045582 1 60064.602887494 2023-04-30T14:28:09.479525+00:00 12985948.581074379385 237013999.918780922890 249999948.499855309725 1 60064.602899197 2023-04-30T14:28:10.490658+00:00 12985955.675257943571 237013992.824597865343 249999948.499855816364 1 60064.602910839 2023-04-30T14:28:11.496529+00:00 12985963.323716599494 237013985.176284044981 249999948.500000655651 1 60064.602922237 2023-04-30T14:28:12.481268+00:00 12985914.381933154538 237014034.118071794510 249999948.500004947186 1 60064.602934694 2023-04-30T14:28:13.557562+00:00 12985960.024184385315 237013988.475855469704 249999948.500039845705 1 60064.602946735 2023-04-30T14:28:14.597853+00:00 12985965.623692000285 237013982.876279056072 249999948.499971061945 1 60064.602957331 2023-04-30T14:28:15.513369+00:00 12985919.768771985546 237014028.731317758560 249999948.500089734793 1 60064.602968512 2023-04-30T14:28:16.479443+00:00 12985986.057744475082 237013962.442137837410 249999948.499882310629 1 60064.602979648 2023-04-30T14:28:17.441578+00:00 12985975.854122506455 237013972.645801663399 249999948.499924182892 1 60064.602991499 2023-04-30T14:28:18.465549+00:00 12985944.751710990444 237014003.748156189919 249999948.499867171049 1 60064.603003353 2023-04-30T14:28:19.489713+00:00 12985946.742707181722 237014001.757206380367 249999948.499913573265 1 60064.603015421 2023-04-30T14:28:20.532367+00:00 12985986.785601124167 237013961.714459449053 249999948.500060558319 1 60064.603026712 2023-04-30T14:28:21.507944+00:00 12985949.434677846730 237013999.065322130919 249999948.499999970198 1 60064.603037930 2023-04-30T14:28:22.477110+00:00 12985980.658488024026 237013967.841727137566 249999948.500215172768 1 60064.603050091 2023-04-30T14:28:23.527865+00:00 12985953.268220519647 237013995.231846213341 249999948.500066727400 1 60064.603061508 2023-04-30T14:28:24.514348+00:00 12985924.850260786712 237014023.649729311466 249999948.499990105629 1 60064.603073544 2023-04-30T14:28:25.554226+00:00 12985987.312887847424 237013961.187125533819 249999948.500013381243 1 60064.603084977 2023-04-30T14:28:26.541990+00:00 12985931.888741336763 237014016.611383348703 249999948.500124692917 1 60064.603096352 2023-04-30T14:28:27.524789+00:00 12985937.925134794787 237014010.575025945902 249999948.500160753727 1 60064.603107696 2023-04-30T14:28:28.504984+00:00 12985933.138875704259 237014015.360997229815 249999948.499872922897 1 60064.603119517 2023-04-30T14:28:29.526251+00:00 12985975.260629272088 237013973.239373475313 249999948.500002741814 1 60064.603131972 2023-04-30T14:28:30.602357+00:00 12985946.087854525074 237014002.412024706602 249999948.499879240990 1 60064.603142715 2023-04-30T14:28:31.530543+00:00 12985925.266307109967 237014023.233405202627 249999948.499712318182 1 60064.603154645 2023-04-30T14:28:32.561342+00:00 12985957.594750311226 237013990.905075937510 249999948.499826252460 1 60064.603165962 2023-04-30T14:28:33.539111+00:00 12985876.578847728670 237014071.921088755131 249999948.499936491251 1 60064.603176963 2023-04-30T14:28:34.489551+00:00 12985939.179849114269 237014009.320104271173 249999948.499953389168 1 60064.603189403 2023-04-30T14:28:35.564416+00:00 12985994.588596422225 237013953.911267250776 249999948.499863684177 1 60064.603200953 2023-04-30T14:28:36.562301+00:00 12985984.813595712185 237013963.686175197363 249999948.499770909548 1 60064.603212090 2023-04-30T14:28:37.524578+00:00 12985879.958629678935 237014068.541387587786 249999948.500017255545 1 60064.603223165 2023-04-30T14:28:38.481510+00:00 12985932.011673523113 237014016.488246530294 249999948.499920040369 1 60064.603234998 2023-04-30T14:28:39.503859+00:00 12985953.001824907959 237013995.498209893703 249999948.500034809113 1 60064.603247323 2023-04-30T14:28:40.568738+00:00 12985956.173002989963 237013992.326949626207 249999948.499952614307 1 60064.603259318 2023-04-30T14:28:41.605041+00:00 12985921.269621273503 237014027.230437606573 249999948.500058889389 1 60064.603269626 2023-04-30T14:28:42.495710+00:00 12985914.336208887398 237014034.163716614246 249999948.499925494194 1 60064.603281372 2023-04-30T14:28:43.510508+00:00 12986010.459187487140 237013938.040746092796 249999948.499933570623 1 60064.603292746 2023-04-30T14:28:44.493290+00:00 12985933.942046931013 237014014.557758420706 249999948.499805361032 1 60064.603305358 2023-04-30T14:28:45.582993+00:00 12985903.041934190318 237014045.457922577858 249999948.499856770039 1 60064.603316698 2023-04-30T14:28:46.562730+00:00 12985932.220415629447 237014016.279327481985 249999948.499743103981 1 60064.603328376 2023-04-30T14:28:47.571650+00:00 12985937.548198783770 237014010.952080607414 249999948.500279396772 1 60064.603339601 2023-04-30T14:28:48.541561+00:00 12985955.297474157065 237013993.202457010746 249999948.499931156635 1 60064.603351272 2023-04-30T14:28:49.549931+00:00 12985934.528569841757 237014013.971442639828 249999948.500012487173 1 60064.603362136 2023-04-30T14:28:50.488508+00:00 12985952.913721572608 237013995.586136788130 249999948.499858349562 1 60064.603373567 2023-04-30T14:28:51.476206+00:00 12985906.801234250888 237014041.698788523674 249999948.500022768974 1 60064.603386002 2023-04-30T14:28:52.550558+00:00 12985955.003066340461 237013993.496946901083 249999948.500013232231 1 60064.603396994 2023-04-30T14:28:53.500235+00:00 12986014.249756274745 237013934.250163584948 249999948.499919861555 1 60064.603408178 2023-04-30T14:28:54.466610+00:00 12985987.180185724050 237013961.319774925709 249999948.499960660934 1 60064.603420392 2023-04-30T14:28:55.521854+00:00 12985876.079975971952 237014072.419961631298 249999948.499937593937 1 60064.603432935 2023-04-30T14:28:56.605592+00:00 12985947.665877953172 237014000.834021270275 249999948.499899208546 1 60064.603443904 2023-04-30T14:28:57.553295+00:00 12985944.708003204316 237014003.791930049658 249999948.499933242798 1 60064.603454324 2023-04-30T14:28:58.453609+00:00 12985932.559846408665 237014015.940086066723 249999948.499932467937 1 60064.603466204 2023-04-30T14:28:59.480010+00:00 12985970.971726955846 237013977.528266340494 249999948.499993294477 1 60064.603477313 2023-04-30T14:29:00.439808+00:00 12985969.026804698631 237013979.473219454288 249999948.500024139881 1 60064.603489040 2023-04-30T14:29:01.453049+00:00 12985888.679485317320 237014059.820476770401 249999948.499962091446 1 60064.603501786 2023-04-30T14:29:02.554260+00:00 12985902.603355064988 237014045.896686255932 249999948.500041306019 1 60064.603512986 2023-04-30T14:29:03.521983+00:00 12985973.441056529060 237013975.058812350035 249999948.499868869781 1 60064.603525904 2023-04-30T14:29:04.638147+00:00 12985935.611644977704 237014012.888227909803 249999948.499872893095 1 60064.603536151 2023-04-30T14:29:05.523478+00:00 12985974.665412845090 237013973.834653496742 249999948.500066339970 1 60064.603546729 2023-04-30T14:29:06.437436+00:00 12985938.796146316454 237014009.703872084618 249999948.500018388033 1 60064.603559361 2023-04-30T14:29:07.528806+00:00 12985960.955412160605 237013987.544632792473 249999948.500044941902 1 60064.603571064 2023-04-30T14:29:08.539924+00:00 12985913.249671278521 237014035.250315696001 249999948.499986976385 1 60064.603583165 2023-04-30T14:29:09.585505+00:00 12985970.208057364449 237013978.292110621929 249999948.500167995691 1 60064.603594008 2023-04-30T14:29:10.522305+00:00 12985927.831092009321 237014020.668961435556 249999948.500053435564 1 60064.603605784 2023-04-30T14:29:11.539742+00:00 12985964.273332534358 237013984.226578712463 249999948.499911248684 1 60064.603616925 2023-04-30T14:29:12.502357+00:00 12985945.004153942689 237014003.495854228735 249999948.500008165836 1 60064.603627942 2023-04-30T14:29:13.454196+00:00 12985959.703342139721 237013988.796611338854 249999948.499953478575 1 60064.603640449 2023-04-30T14:29:14.534794+00:00 12985915.903719332069 237014032.596132516861 249999948.499851852655 1 60064.603651220 2023-04-30T14:29:15.465397+00:00 12985965.260643893853 237013983.239452600479 249999948.500096499920 1 60064.603663675 2023-04-30T14:29:16.541511+00:00 12985959.999440051615 237013988.500649839640 249999948.500089883804 1 60064.603675026 2023-04-30T14:29:17.522249+00:00 12985956.459739279002 237013992.040344387293 249999948.500083655119 1 60064.603686151 2023-04-30T14:29:18.483459+00:00 12985934.679216910154 237014013.820715785027 249999948.499932706356 1 60064.603698006 2023-04-30T14:29:19.507693+00:00 12985904.228052696213 237014044.271751523018 249999948.499804228544 1 60064.603709682 2023-04-30T14:29:20.516557+00:00 12985910.483893826604 237014038.016070187092 249999948.499963998795 1 60064.603720896 2023-04-30T14:29:21.485457+00:00 12985919.419671112671 237014029.080215066671 249999948.499886184931 1 60064.603732833 2023-04-30T14:29:22.516742+00:00 12985952.518766822293 237013995.981310069561 249999948.500076889992 1 60064.603744482 2023-04-30T14:29:23.523241+00:00 12985963.638643432409 237013984.861282259226 249999948.499925702810 1 60064.603756718 2023-04-30T14:29:24.580484+00:00 12985941.373840190470 237014007.126328498125 249999948.500168681145 1 60064.603766833 2023-04-30T14:29:25.454391+00:00 12985970.838343176991 237013977.661737501621 249999948.500080674887 1 60064.603778461 2023-04-30T14:29:26.458984+00:00 12985910.300003137439 237014038.199872612953 249999948.499875754118 1 60064.603790594 2023-04-30T14:29:27.507345+00:00 12986003.514143265784 237013944.985764980316 249999948.499908238649 1 60064.603802244 2023-04-30T14:29:28.513887+00:00 12985948.605543090031 237013999.894317895174 249999948.499860972166 1 60064.603813631 2023-04-30T14:29:29.497740+00:00 12985920.281380575150 237014028.218612015247 249999948.499992579222 1 60064.603825149 2023-04-30T14:29:30.492835+00:00 12985933.640459842980 237014014.859653979540 249999948.500113815069 1 60064.603836431 2023-04-30T14:29:31.467612+00:00 12985975.957250328735 237013972.542660206556 249999948.499910533428 1 60064.603848038 2023-04-30T14:29:32.470457+00:00 12985941.986762544140 237014006.513422191143 249999948.500184744596 1 60064.603860038 2023-04-30T14:29:33.507275+00:00 12985928.828008735552 237014019.671975165606 249999948.499983906746 1 60064.603871729 2023-04-30T14:29:34.517358+00:00 12985920.515249062330 237014027.984780013561 249999948.500029087067 1 60064.603883191 2023-04-30T14:29:35.507754+00:00 12985981.203721050173 237013967.296199530363 249999948.499920576811 1 60064.603894495 2023-04-30T14:29:36.484370+00:00 12985899.390155542642 237014049.109746456146 249999948.499902009964 1 60064.603906732 2023-04-30T14:29:37.541632+00:00 12985987.107536427677 237013961.392434179783 249999948.499970614910 1 60064.603917508 2023-04-30T14:29:38.472719+00:00 12985937.950878743082 237014010.549093604088 249999948.499972343445 1 60064.603929995 2023-04-30T14:29:39.551521+00:00 12985959.460915958509 237013989.039192408323 249999948.500108361244 1 60064.603940176 2023-04-30T14:29:40.431188+00:00 12985969.155711596832 237013979.344366580248 249999948.500078171492 1 60064.603952449 2023-04-30T14:29:41.491608+00:00 12985962.024078680202 237013986.475743949413 249999948.499822616577 1 60064.603964254 2023-04-30T14:29:42.511562+00:00 12985905.023691471666 237014043.476442515850 249999948.500133991241 1 60064.603975273 2023-04-30T14:29:43.463590+00:00 12985972.637389486656 237013975.862334728241 249999948.499724209309 1 60064.603986863 2023-04-30T14:29:44.464929+00:00 12985935.556262986735 237014012.943738639355 249999948.500001639128 1 60064.603999213 2023-04-30T14:29:45.531994+00:00 12985919.755936367437 237014028.743832468987 249999948.499768823385 1 60064.604010910 2023-04-30T14:29:46.542609+00:00 12985962.297492487356 237013986.202366292477 249999948.499858766794 1 60064.604021583 2023-04-30T14:29:47.464772+00:00 12985928.181130742654 237014020.318908542395 249999948.500039279461 1 60064.604034144 2023-04-30T14:29:48.550078+00:00 12985951.077744120732 237013997.422429293394 249999948.500173419714 1 60064.604044865 2023-04-30T14:29:49.476342+00:00 12985968.276094669476 237013980.223920166492 249999948.500014841557 1 60064.604056546 2023-04-30T14:29:50.485544+00:00 12985937.772388551384 237014010.727621048689 249999948.500009596348 1 60064.604068429 2023-04-30T14:29:51.512246+00:00 12985870.860049597919 237014077.639935612679 249999948.499985218048 1 60064.604080171 2023-04-30T14:29:52.526821+00:00 12985997.916944315657 237013950.583016544580 249999948.499960869551 1 60064.604091221 2023-04-30T14:29:53.481557+00:00 12985923.203200273216 237014025.296827554703 249999948.500027835369 1 60064.604103652 2023-04-30T14:29:54.555516+00:00 12985949.464289054275 237013999.035503745079 249999948.499792814255 1 60064.604114650 2023-04-30T14:29:55.505782+00:00 12985894.482039405033 237014054.017959684134 249999948.499999076128 1 60064.604126018 2023-04-30T14:29:56.487912+00:00 12985954.977519026026 237013993.522489368916 249999948.500008404255 1 60064.604137770 2023-04-30T14:29:57.503320+00:00 12985953.457542330027 237013995.042555540800 249999948.500097870827 1 60064.604149601 2023-04-30T14:29:58.525543+00:00 12985965.960556752980 237013982.539273858070 249999948.499830603600 1 60064.604160666 2023-04-30T14:29:59.481548+00:00 12985945.006437132135 237014003.493511140347 249999948.499948263168 1 60064.604171657 2023-04-30T14:30:00.431220+00:00 12985873.513804830611 237014074.986303508282 249999948.500108331442 1 60064.604189632 2023-04-30T14:30:01.984212+00:00 12985931.147622177377 237014017.352316737175 249999948.499938905239 1 60064.604197258 2023-04-30T14:30:02.643061+00:00 12985960.236693590879 237013988.263353824615 249999948.500047415495 1 60064.604209199 2023-04-30T14:30:03.674736+00:00 12985968.010044932365 237013980.489950180054 249999948.499995112419 1 60064.604219691 2023-04-30T14:30:04.581345+00:00 12985917.887039000168 237014030.612936854362 249999948.499975860119 1 60064.604231953 2023-04-30T14:30:05.640689+00:00 12985933.324800893664 237014015.175181031227 249999948.499981939793 1 60064.604242868 2023-04-30T14:30:06.583761+00:00 12985892.463471343741 237014056.036412805319 249999948.499884158373 1 60064.604253756 2023-04-30T14:30:07.524543+00:00 12985903.067333027720 237014045.432821214199 249999948.500154256821 1 60064.604265760 2023-04-30T14:30:08.561668+00:00 12986001.080270597711 237013947.419445723295 249999948.499716311693 1 60064.604278456 2023-04-30T14:30:09.658653+00:00 12985945.298732101917 237014003.201219350100 249999948.499951452017 1 60064.604289733 2023-04-30T14:30:10.632918+00:00 12985939.218327997252 237014009.281510382891 249999948.499838382006 1 60064.604302066 2023-04-30T14:30:11.698519+00:00 12985878.724895920604 237014069.775285720825 249999948.500181645155 1 60064.604312117 2023-04-30T14:30:12.566914+00:00 12985966.710893573239 237013981.789060801268 249999948.499954372644 1 60064.604323585 2023-04-30T14:30:13.557732+00:00 12986027.145429471508 237013921.354667425156 249999948.500096887350 1 60064.604335596 2023-04-30T14:30:14.595502+00:00 12985929.024974003434 237014019.475169330835 249999948.500143349171 1 60064.604346919 2023-04-30T14:30:15.573839+00:00 12985929.397614827380 237014019.102529972792 249999948.500144809484 1 60064.604358339 2023-04-30T14:30:16.560481+00:00 12985923.844097759575 237014024.656046330929 249999948.500144094229 1 60064.604369416 2023-04-30T14:30:17.517545+00:00 12985959.829492453486 237013988.670370578766 249999948.499863028526 1 60064.604382218 2023-04-30T14:30:18.623641+00:00 12985957.870375491679 237013990.629426419735 249999948.499801903963 1 60064.604392253 2023-04-30T14:30:19.490693+00:00 12985949.935911376029 237013998.564096987247 249999948.500008374453 1 60064.604404629 2023-04-30T14:30:20.559912+00:00 12985918.753328308463 237014029.746674031019 249999948.500002324581 1 60064.604416919 2023-04-30T14:30:21.621772+00:00 12985944.751106642187 237014003.749000400305 249999948.500107049942 1 60064.604427387 2023-04-30T14:30:22.526193+00:00 12985896.999614836648 237014051.500408858061 249999948.500023692846 1 60064.604439660 2023-04-30T14:30:23.586569+00:00 12985934.482865326107 237014014.016958802938 249999948.499824136496 1 60064.604450435 2023-04-30T14:30:24.517568+00:00 12985927.493264991790 237014021.006710588932 249999948.499975591898 1 60064.604461637 2023-04-30T14:30:25.485422+00:00 12985918.615864856169 237014029.884375452995 249999948.500240296125 1 60064.604473758 2023-04-30T14:30:26.532670+00:00 12985979.300407920033 237013969.199407279491 249999948.499815195799 1 60064.604485446 2023-04-30T14:30:27.542512+00:00 12985922.982992937788 237014025.516954571009 249999948.499947518110 1 60064.604497342 2023-04-30T14:30:28.570367+00:00 12985980.685179926455 237013967.814668864012 249999948.499848783016 1 60064.604508853 2023-04-30T14:30:29.564862+00:00 12985947.245966315269 237014001.253803074360 249999948.499769389629 1 60064.604520245 2023-04-30T14:30:30.549156+00:00 12985949.750992208719 237013998.748874515295 249999948.499866724014 1 60064.604532073 2023-04-30T14:30:31.571113+00:00 12985897.799819821492 237014050.700234204531 249999948.500054031610 1 60064.604542996 2023-04-30T14:30:32.514837+00:00 12985937.923207364976 237014010.576724052429 249999948.499931424856 1 60064.604556123 2023-04-30T14:30:33.649023+00:00 12985914.040368741378 237014034.459634184837 249999948.500002920628 1 60064.604566838 2023-04-30T14:30:34.574823+00:00 12985950.100607650355 237013998.399342775345 249999948.499950438738 1 60064.604578096 2023-04-30T14:30:35.547529+00:00 12985923.921888235956 237014024.578050792217 249999948.499939024448 1 60064.604590042 2023-04-30T14:30:36.579647+00:00 12985960.488468253985 237013988.011503785849 249999948.499972045422 1 60064.604601691 2023-04-30T14:30:37.586108+00:00 12985898.988299651071 237014049.511683285236 249999948.499982923269 1 60064.604612696 2023-04-30T14:30:38.536939+00:00 12985925.032946432009 237014023.467093229294 249999948.500039666891 1 60064.604624642 2023-04-30T14:30:39.569028+00:00 12985984.741060240194 237013963.758827805519 249999948.499888032675 1 60064.604636017 2023-04-30T14:30:40.551834+00:00 12985967.828149039298 237013980.671842664480 249999948.499991714954 1 60064.604647417 2023-04-30T14:30:41.536789+00:00 12985953.421657005325 237013995.078374624252 249999948.500031620264 1 60064.604658195 2023-04-30T14:30:42.468072+00:00 12985868.604620361701 237014079.895238190889 249999948.499858558178 1 60064.604670389 2023-04-30T14:30:43.521568+00:00 12985889.475208176300 237014059.024808615446 249999948.500016778708 1 60064.604682159 2023-04-30T14:30:44.538541+00:00 12985938.102231962606 237014010.397679686546 249999948.499911636114 1 60064.604693407 2023-04-30T14:30:45.510375+00:00 12986024.603682069108 237013923.896143734455 249999948.499825805426 1 60064.604704777 2023-04-30T14:30:46.492720+00:00 12985910.414596932009 237014038.085499197245 249999948.500096142292 1 60064.604716856 2023-04-30T14:30:47.536335+00:00 12985945.046193137765 237014003.453892350197 249999948.500085473061 1 60064.604728964 2023-04-30T14:30:48.582523+00:00 12985980.539528414607 237013967.960493177176 249999948.500021576881 1 60064.604739614 2023-04-30T14:30:49.502678+00:00 12985899.650212021545 237014048.849820435047 249999948.500032454729 1 60064.604750932 2023-04-30T14:30:50.480552+00:00 12985972.406662715599 237013976.093317449093 249999948.499980151653 1 60064.604763205 2023-04-30T14:30:51.540923+00:00 12985924.998454477638 237014023.501443266869 249999948.499897748232 1 60064.604774782 2023-04-30T14:30:52.541109+00:00 12986002.080841090530 237013946.419267386198 249999948.500108480453 1 60064.604785822 2023-04-30T14:30:53.495071+00:00 12985935.266870239750 237014013.233242332935 249999948.500112563372 1 60064.604797744 2023-04-30T14:30:54.525046+00:00 12985956.095077125356 237013992.404878497124 249999948.499955624342 1 60064.604808807 2023-04-30T14:30:55.480962+00:00 12985964.775057882071 237013983.724847733974 249999948.499905616045 1 60064.604820064 2023-04-30T14:30:56.453548+00:00 12985945.323924122378 237014003.175955474377 249999948.499879598618 1 60064.604832880 2023-04-30T14:30:57.560862+00:00 12985910.885917063802 237014037.613960981369 249999948.499878048897 1 60064.604844021 2023-04-30T14:30:58.523370+00:00 12985922.116298042238 237014026.383612155914 249999948.499910205603 1 60064.604855126 2023-04-30T14:30:59.482871+00:00 12985961.427663074806 237013987.072267353535 249999948.499930441380 1 60064.604866334 2023-04-30T14:31:00.451281+00:00 12985933.892105629668 237014014.607937455177 249999948.500043094158 1 60064.604879323 2023-04-30T14:31:01.573541+00:00 12985919.212564779446 237014029.287489652634 249999948.500054419041 1 60064.604892292 2023-04-30T14:31:02.694026+00:00 12985946.946971841156 237014001.552851051092 249999948.499822884798 1 60064.604901843 2023-04-30T14:31:03.519260+00:00 12985931.103911535814 237014017.395765393972 249999948.499676942825 1 60064.604914250 2023-04-30T14:31:04.591188+00:00 12985940.582024667412 237014007.917873978615 249999948.499898642302 1 60064.604925560 2023-04-30T14:31:05.568379+00:00 12985980.007983861491 237013968.492088854313 249999948.500072717667 1 60064.604937278 2023-04-30T14:31:06.580830+00:00 12985918.066132834181 237014030.433946281672 249999948.500079125166 1 60064.604948094 2023-04-30T14:31:07.515324+00:00 12985921.021679325029 237014027.478371560574 249999948.500050872564 1 60064.604959982 2023-04-30T14:31:08.542405+00:00 12985925.840047242120 237014022.660006076097 249999948.500053316355 1 60064.604971388 2023-04-30T14:31:09.527940+00:00 12985907.490849548951 237014041.008935511112 249999948.499785065651 1 60064.604982336 2023-04-30T14:31:10.473786+00:00 12985956.797482650727 237013991.702520549297 249999948.500003188848 1 60064.604994129 2023-04-30T14:31:11.492750+00:00 12985947.124271262437 237014001.375897556543 249999948.500168830156 1 60064.605005906 2023-04-30T14:31:12.510299+00:00 12985920.944738987833 237014027.555265694857 249999948.500004678965 1 60064.605017564 2023-04-30T14:31:13.517573+00:00 12985950.376894680783 237013998.123036444187 249999948.499931126833 1 60064.605029059 2023-04-30T14:31:14.510676+00:00 12985922.369869239628 237014026.130256295204 249999948.500125527382 1 60064.605040325 2023-04-30T14:31:15.484102+00:00 12985966.861732749268 237013981.638233155012 249999948.499965906143 1 60064.605052311 2023-04-30T14:31:16.519675+00:00 12985962.100092479959 237013986.399774372578 249999948.499866843224 1 60064.605063369 2023-04-30T14:31:17.475028+00:00 12985987.143156612292 237013961.356781959534 249999948.499938577414 1 60064.605075215 2023-04-30T14:31:18.498613+00:00 12985934.997330917045 237014013.502491652966 249999948.499822556973 1 60064.605086731 2023-04-30T14:31:19.493568+00:00 12985904.381173728034 237014044.118780434132 249999948.499954164028 1 60064.605098870 2023-04-30T14:31:20.542321+00:00 12985883.947226300836 237014064.552759885788 249999948.499986171722 1 60064.605110195 2023-04-30T14:31:21.520856+00:00 12985912.714762264863 237014035.785317838192 249999948.500080108643 1 60064.605121653 2023-04-30T14:31:22.510815+00:00 12985945.428135851398 237014003.071809351444 249999948.499945193529 1 60064.605133045 2023-04-30T14:31:23.495118+00:00 12985958.165662657470 237013990.334277749062 249999948.499940395355 1 60064.605144074 2023-04-30T14:31:24.448015+00:00 12985972.974487075582 237013975.525508880615 249999948.499995946884 1 60064.605155810 2023-04-30T14:31:25.462012+00:00 12985981.686867740005 237013966.813237458467 249999948.500105202198 1 60064.605167933 2023-04-30T14:31:26.509370+00:00 12985897.268160063773 237014051.231807976961 249999948.499968051910 1 60064.605178866 2023-04-30T14:31:27.454021+00:00 12985931.998549137264 237014016.501536279917 249999948.500085413456 1 60064.605191038 2023-04-30T14:31:28.505729+00:00 12985937.178403157741 237014011.321573793888 249999948.499976962805 1 60064.605202056 2023-04-30T14:31:29.457637+00:00 12985987.516146542504 237013960.983786284924 249999948.499932825565 1 60064.605214031 2023-04-30T14:31:30.492279+00:00 12985922.395389774814 237014026.104525536299 249999948.499915301800 1 60064.605225148 2023-04-30T14:31:31.452797+00:00 12985931.076272789389 237014017.423872113228 249999948.500144898891 1 60064.605236940 2023-04-30T14:31:32.471599+00:00 12985986.731170115992 237013961.769031494856 249999948.500201612711 1 60064.605248770 2023-04-30T14:31:33.493702+00:00 12985927.693402232602 237014020.806348264217 249999948.499750494957 1 60064.605260696 2023-04-30T14:31:34.524160+00:00 12985976.370249772444 237013972.129619538784 249999948.499869316816 1 60064.605272442 2023-04-30T14:31:35.538980+00:00 12985880.418280407786 237014068.081533044577 249999948.499813437462 1 60064.605283213 2023-04-30T14:31:36.469565+00:00 12985969.677799770609 237013978.822116732597 249999948.499916493893 1 60064.605295725 2023-04-30T14:31:37.550635+00:00 12985940.524146484211 237014007.975868970156 249999948.500015467405 1 60064.605307371 2023-04-30T14:31:38.556882+00:00 12985966.452978961170 237013982.046923428774 249999948.499902397394 1 60064.605318246 2023-04-30T14:31:39.496496+00:00 12985958.700569849461 237013989.799440652132 249999948.500010490417 1 60064.605330214 2023-04-30T14:31:40.530473+00:00 12985963.249437225983 237013985.250440746546 249999948.499877959490 1 60064.605341525 2023-04-30T14:31:41.507753+00:00 12985930.399121250957 237014018.100809276104 249999948.499930530787 1 60064.605353117 2023-04-30T14:31:42.509347+00:00 12985967.091823017225 237013981.408340930939 249999948.500163942575 1 60064.605364857 2023-04-30T14:31:43.523688+00:00 12985955.350000608712 237013993.150060117245 249999948.500060737133 1 60064.605375515 2023-04-30T14:31:44.444537+00:00 12985962.374451084062 237013986.125676989555 249999948.500128060579 1 60064.605388270 2023-04-30T14:31:45.546522+00:00 12985987.579994434491 237013960.919829070568 249999948.499823510647 1 60064.605399396 2023-04-30T14:31:46.507826+00:00 12985890.715947825462 237014057.783931791782 249999948.499879628420 1 60064.605410979 2023-04-30T14:31:47.508546+00:00 12985956.669513000175 237013991.830578446388 249999948.500091433525 1 60064.605422794 2023-04-30T14:31:48.529427+00:00 12985956.547950642183 237013991.951993584633 249999948.499944239855 1 60064.605434597 2023-04-30T14:31:49.549175+00:00 12985999.342791186646 237013949.157219290733 249999948.500010490417 1 60064.605446230 2023-04-30T14:31:50.554280+00:00 12985929.438682138920 237014019.061294138432 249999948.499976277351 1 60064.605457767 2023-04-30T14:31:51.551062+00:00 12985941.979878660291 237014006.520002603531 249999948.499881267548 1 60064.605468980 2023-04-30T14:31:52.519886+00:00 12985944.193954691291 237014004.305830806494 249999948.499785482883 1 60064.605479711 2023-04-30T14:31:53.446997+00:00 12985974.929174756631 237013973.570963621140 249999948.500138372183 1 60064.605491867 2023-04-30T14:31:54.497305+00:00 12985884.090275920928 237014064.409683525562 249999948.499959439039 1 60064.605503101 2023-04-30T14:31:55.467932+00:00 12985929.621348079294 237014018.878375679255 249999948.499723762274 1 60064.605514796 2023-04-30T14:31:56.478365+00:00 12985957.982173206285 237013990.517929643393 249999948.500102847815 1 60064.605525972 2023-04-30T14:31:57.443988+00:00 12985971.370120014995 237013977.129770040512 249999948.499890059233 1 60064.605538554 2023-04-30T14:31:58.531065+00:00 12985949.642043393105 237013998.858182191849 249999948.500225573778 1 60064.605549474 2023-04-30T14:31:59.474596+00:00 12985924.830610807985 237014023.668970882893 249999948.499581694603 1 60064.605561136 2023-04-30T14:32:00.482136+00:00 12985942.801334565505 237014005.698584884405 249999948.499919444323 1 60064.605572484 2023-04-30T14:32:01.462664+00:00 12985903.457115987316 237014045.042930096388 249999948.500046074390 1 60064.605587502 2023-04-30T14:32:02.760125+00:00 12985947.157356722280 237014001.342565685511 249999948.499922394753 1 60064.605598665 2023-04-30T14:32:03.724641+00:00 12985949.778463417664 237013998.721476763487 249999948.499940186739 1 60064.605610017 2023-04-30T14:32:04.705437+00:00 12985948.167078202590 237014000.333124637604 249999948.500202834606 1 60064.605620951 2023-04-30T14:32:05.650154+00:00 12985930.485064720735 237014018.014964848757 249999948.500029563904 1 60064.605632528 2023-04-30T14:32:06.650374+00:00 12985989.170653071254 237013959.329219460487 249999948.499872535467 1 60064.605644040 2023-04-30T14:32:07.645061+00:00 12985954.569878827780 237013993.930141031742 249999948.500019848347 1 60064.605655378 2023-04-30T14:32:08.624626+00:00 12985898.052825538442 237014050.447083234787 249999948.499908775091 1 60064.605666558 2023-04-30T14:32:09.590635+00:00 12985951.881208879873 237013996.618820130825 249999948.500028997660 1 60064.605678078 2023-04-30T14:32:10.585902+00:00 12985988.996834315360 237013959.503338038921 249999948.500172346830 1 60064.605689481 2023-04-30T14:32:11.571144+00:00 12985989.423594081774 237013959.076269805431 249999948.499863892794 1 60064.605701444 2023-04-30T14:32:12.604756+00:00 12985909.279287235811 237014039.220716178417 249999948.500003427267 1 60064.605712914 2023-04-30T14:32:13.595795+00:00 12985910.643530800939 237014037.856677979231 249999948.500208795071 1 60064.605724438 2023-04-30T14:32:14.591399+00:00 12985937.332375274971 237014011.167612582445 249999948.499987870455 1 60064.605735944 2023-04-30T14:32:15.585557+00:00 12986008.100695921108 237013940.399002552032 249999948.499698460102 1 60064.605747365 2023-04-30T14:32:16.572388+00:00 12985930.686819361523 237014017.813157469034 249999948.499976843596 1 60064.605758634 2023-04-30T14:32:17.546014+00:00 12985958.158617664129 237013990.341282546520 249999948.499900221825 1 60064.605770329 2023-04-30T14:32:18.556474+00:00 12985945.086062256247 237014003.414011061192 249999948.500073313713 1 60064.605781470 2023-04-30T14:32:19.519030+00:00 12985973.204656716436 237013975.295372426510 249999948.500029146671 1 60064.605793939 2023-04-30T14:32:20.596370+00:00 12985975.414426205680 237013973.085480034351 249999948.499906241894 1 60064.605804462 2023-04-30T14:32:21.505543+00:00 12985911.243220360950 237014037.256714850664 249999948.499935209751 1 60064.605817450 2023-04-30T14:32:22.627661+00:00 12985953.215661616996 237013995.284455955029 249999948.500117570162 1 60064.605828523 2023-04-30T14:32:23.584380+00:00 12985905.871927535161 237014042.628105342388 249999948.500032871962 1 60064.605840259 2023-04-30T14:32:24.598358+00:00 12985918.890381557867 237014029.609543651342 249999948.499925196171 1 60064.605850824 2023-04-30T14:32:25.511196+00:00 12985921.444885466248 237014027.055039048195 249999948.499924510717 1 60064.605862306 2023-04-30T14:32:26.503274+00:00 12985967.522390689701 237013980.977662354708 249999948.500053048134 1 60064.605873665 2023-04-30T14:32:27.484633+00:00 12985897.974373439327 237014050.525451153517 249999948.499824583530 1 60064.605886531 2023-04-30T14:32:28.596260+00:00 12985944.343039250001 237014004.156940668821 249999948.499979913235 1 60064.605897455 2023-04-30T14:32:29.540143+00:00 12985913.520694823936 237014034.979178041220 249999948.499872863293 1 60064.605908675 2023-04-30T14:32:30.509540+00:00 12985909.933916782960 237014038.565928131342 249999948.499844908714 1 60064.605920666 2023-04-30T14:32:31.545580+00:00 12985954.498198796064 237013994.001816332340 249999948.500015139580 1 60064.605930943 2023-04-30T14:32:32.433480+00:00 12985930.222971608862 237014018.276991933584 249999948.499963551760 1 60064.605943153 2023-04-30T14:32:33.488383+00:00 12985988.835884407163 237013959.664102256298 249999948.499986648560 1 60064.605955444 2023-04-30T14:32:34.550369+00:00 12985939.921821534634 237014008.578296214342 249999948.500117748976 1 60064.605967040 2023-04-30T14:32:35.552224+00:00 12985925.272767173126 237014023.227285176516 249999948.500052362680 1 60064.605978535 2023-04-30T14:32:36.545464+00:00 12985929.748172922060 237014018.751843065023 249999948.500015974045 1 60064.605990651 2023-04-30T14:32:37.592277+00:00 12985948.521507784724 237013999.978512734175 249999948.500020503998 1 60064.606001684 2023-04-30T14:32:38.545456+00:00 12985985.434421023354 237013963.065424054861 249999948.499845087528 1 60064.606013409 2023-04-30T14:32:39.558508+00:00 12985945.186619782820 237014003.313246101141 249999948.499865889549 1 60064.606025212 2023-04-30T14:32:40.578270+00:00 12985936.097882336006 237014012.401976644993 249999948.499858975410 1 60064.606035712 2023-04-30T14:32:41.485552+00:00 12985979.988381959498 237013968.511517524719 249999948.499899476767 1 60064.606047876 2023-04-30T14:32:42.536509+00:00 12985955.189341910183 237013993.310652732849 249999948.499994635582 1 60064.606058814 2023-04-30T14:32:43.481546+00:00 12985950.331869861111 237013998.168229997158 249999948.500099867582 1 60064.606071400 2023-04-30T14:32:44.568907+00:00 12985887.366837436333 237014061.132945269346 249999948.499782711267 1 60064.606083223 2023-04-30T14:32:45.590421+00:00 12985949.007186779752 237013999.492787688971 249999948.499974459410 1 60064.606093241 2023-04-30T14:32:46.455993+00:00 12985936.348318986595 237014012.151534765959 249999948.499853760004 1 60064.606105513 2023-04-30T14:32:47.516332+00:00 12985955.125474320725 237013993.374426394701 249999948.499900728464 1 60064.606117055 2023-04-30T14:32:48.513550+00:00 12985962.064670929685 237013986.435380071402 249999948.500050991774 1 60064.606128839 2023-04-30T14:32:49.531684+00:00 12985930.813187781721 237014017.686809122562 249999948.499996900558 1 60064.606140147 2023-04-30T14:32:50.508675+00:00 12985944.081481805071 237014004.418362647295 249999948.499844461679 1 60064.606151260 2023-04-30T14:32:51.468862+00:00 12985965.087622474879 237013983.412215083838 249999948.499837547541 1 60064.606163192 2023-04-30T14:32:52.499782+00:00 12985883.968669002876 237014064.531305730343 249999948.499974727631 1 60064.606175331 2023-04-30T14:32:53.548637+00:00 12985958.386472275481 237013990.113301247358 249999948.499773532152 1 60064.606186777 2023-04-30T14:32:54.537581+00:00 12985888.379406411201 237014060.120495468378 249999948.499901890755 1 60064.606197826 2023-04-30T14:32:55.492175+00:00 12986018.610811846331 237013929.889485836029 249999948.500297695398 1 60064.606209317 2023-04-30T14:32:56.484991+00:00 12985903.387875013053 237014045.111836463213 249999948.499711483717 1 60064.606220933 2023-04-30T14:32:57.488571+00:00 12985903.733957966790 237014044.765669047832 249999948.499627023935 1 60064.606233292 2023-04-30T14:32:58.556431+00:00 12985885.501551929861 237014062.998596578836 249999948.500148504972 1 60064.606244509 2023-04-30T14:32:59.525556+00:00 12985969.620276201516 237013978.879638940096 249999948.499915152788 1 60064.606255964 2023-04-30T14:33:00.515311+00:00 12985924.824457101524 237014023.675385355949 249999948.499842464924 1 60064.606269555 2023-04-30T14:33:01.689531+00:00 12985983.649934893474 237013964.849979430437 249999948.499914318323 1 60064.606280697 2023-04-30T14:33:02.652221+00:00 12985905.040640095249 237014043.459380447865 249999948.500020533800 1 60064.606291711 2023-04-30T14:33:03.603805+00:00 12985981.878714159131 237013966.620981633663 249999948.499695777893 1 60064.606302749 2023-04-30T14:33:04.557539+00:00 12985978.222803831100 237013970.277157753706 249999948.499961584806 1 60064.606314894 2023-04-30T14:33:05.606847+00:00 12985938.434793608263 237014010.065145909786 249999948.499939531088 1 60064.606324601 2023-04-30T14:33:06.445515+00:00 12985901.247830789536 237014047.252127140760 249999948.499957919121 1 60064.606336766 2023-04-30T14:33:07.496616+00:00 12985951.231476934627 237013997.268372178078 249999948.499849110842 1 60064.606348664 2023-04-30T14:33:08.524519+00:00 12985968.819919994101 237013979.680093526840 249999948.500013530254 1 60064.606360360 2023-04-30T14:33:09.535126+00:00 12985922.215182710439 237014026.284759998322 249999948.499942719936 1 60064.606371125 2023-04-30T14:33:10.465190+00:00 12985962.018843749538 237013986.481201529503 249999948.500045269728 1 60064.606382709 2023-04-30T14:33:11.466011+00:00 12985913.633965980262 237014034.865988314152 249999948.499954283237 1 60064.606394820 2023-04-30T14:33:12.512424+00:00 12985945.060789501294 237014003.439037710428 249999948.499827206135 1 60064.606406323 2023-04-30T14:33:13.506315+00:00 12985915.106224011630 237014033.393732428551 249999948.499956429005 1 60064.606418142 2023-04-30T14:33:14.527427+00:00 12985931.069896463305 237014017.430075913668 249999948.499972373247 1 60064.606429983 2023-04-30T14:33:15.550522+00:00 12985919.893369885162 237014028.606333702803 249999948.499703586102 1 60064.606441685 2023-04-30T14:33:16.561592+00:00 12985953.220665732399 237013995.279492139816 249999948.500157862902 1 60064.606451804 2023-04-30T14:33:17.435845+00:00 12985902.570009041578 237014045.929943054914 249999948.499952107668 1 60064.606464687 2023-04-30T14:33:18.548990+00:00 12985964.665821334347 237013983.834007114172 249999948.499828457832 1 60064.606475483 2023-04-30T14:33:19.481753+00:00 12985913.998186556622 237014034.501649826765 249999948.499836385250 1 60064.606487051 2023-04-30T14:33:20.481199+00:00 12985962.151618774980 237013986.348376333714 249999948.499995112419 1 60064.606499298 2023-04-30T14:33:21.539358+00:00 12985935.451018413529 237014013.048873424530 249999948.499891847372 1 60064.606510042 2023-04-30T14:33:22.467642+00:00 12985959.500968264416 237013988.999100267887 249999948.500068545341 1 60064.606521835 2023-04-30T14:33:23.486541+00:00 12985893.067638250068 237014055.432551771402 249999948.500190019608 1 60064.606533444 2023-04-30T14:33:24.489514+00:00 12985910.677510514855 237014037.822600513697 249999948.500111043453 1 60064.606545077 2023-04-30T14:33:25.494659+00:00 12985932.014279587194 237014016.485512375832 249999948.499791949987 1 60064.606557066 2023-04-30T14:33:26.530484+00:00 12985995.772560928017 237013952.727303206921 249999948.499864131212 1 60064.606567818 2023-04-30T14:33:27.459507+00:00 12985915.663187546656 237014032.837049007416 249999948.500236541033 1 60064.606580481 2023-04-30T14:33:28.553588+00:00 12985939.359889067709 237014009.140002846718 249999948.499891906977 1 60064.606591592 2023-04-30T14:33:29.513554+00:00 12985946.453080769628 237014002.046995937824 249999948.500076711178 1 60064.606603243 2023-04-30T14:33:30.520234+00:00 12985983.336002593860 237013965.164029210806 249999948.500031799078 1 60064.606614827 2023-04-30T14:33:31.521032+00:00 12985886.077991709113 237014062.422063261271 249999948.500054955482 1 60064.606626369 2023-04-30T14:33:32.518265+00:00 12985921.908747339621 237014026.591308593750 249999948.500055938959 1 60064.606638744 2023-04-30T14:33:33.587504+00:00 12985980.678066181019 237013967.821829438210 249999948.499895632267 1 60064.606649173 2023-04-30T14:33:34.488580+00:00 12985921.282245527953 237014027.217559307814 249999948.499804824591 1 60064.606660903 2023-04-30T14:33:35.502020+00:00 12985910.826626682654 237014037.673385769129 249999948.500012457371 1 60064.606672033 2023-04-30T14:33:36.463604+00:00 12985946.115876397118 237014002.384054481983 249999948.499930888414 1 60064.606683944 2023-04-30T14:33:37.492798+00:00 12985929.795168049634 237014018.704661935568 249999948.499829977751 1 60064.606695574 2023-04-30T14:33:38.497554+00:00 12985938.403703453019 237014010.096136748791 249999948.499840199947 1 60064.606707366 2023-04-30T14:33:39.516385+00:00 12985959.033096993342 237013989.466858536005 249999948.499955534935 1 60064.606718637 2023-04-30T14:33:40.490250+00:00 12985891.747027222067 237014056.752897530794 249999948.499924749136 1 60064.606730043 2023-04-30T14:33:41.475695+00:00 12985987.455308858305 237013961.044822126627 249999948.500130981207 1 60064.606742183 2023-04-30T14:33:42.524604+00:00 12986041.180667271838 237013907.319127410650 249999948.499794691801 1 60064.606753212 2023-04-30T14:33:43.477564+00:00 12985928.366614755243 237014020.133151262999 249999948.499766021967 1 60064.606765494 2023-04-30T14:33:44.538686+00:00 12985966.524227332324 237013981.975877970457 249999948.500105291605 1 60064.606777050 2023-04-30T14:33:45.537073+00:00 12985945.389439895749 237014003.110531955957 249999948.499971866608 1 60064.606788070 2023-04-30T14:33:46.489286+00:00 12985940.455344744027 237014008.044532924891 249999948.499877661467 1 60064.606799033 2023-04-30T14:33:47.436427+00:00 12985973.469975287095 237013975.029995411634 249999948.499970704317 1 60064.606811303 2023-04-30T14:33:48.496542+00:00 12985990.049995580688 237013958.450067490339 249999948.500063061714 1 60064.606823925 2023-04-30T14:33:49.587134+00:00 12985925.279817450792 237014023.220208436251 249999948.500025898218 1 60064.606835526 2023-04-30T14:33:50.589475+00:00 12985928.248636398464 237014020.251299113035 249999948.499935507774 1 60064.606846544 2023-04-30T14:33:51.541404+00:00 12985933.152075473219 237014015.348113119602 249999948.500188589096 1 60064.606858410 2023-04-30T14:33:52.566617+00:00 12985967.164609385654 237013981.335286021233 249999948.499895393848 1 60064.606869416 2023-04-30T14:33:53.517548+00:00 12985992.245823895559 237013956.254186689854 249999948.500010579824 1 60064.606881264 2023-04-30T14:33:54.541189+00:00 12985992.752523886040 237013955.747420519590 249999948.499944418669 1 60064.606892159 2023-04-30T14:33:55.482563+00:00 12985876.826320141554 237014071.673692584038 249999948.500012725592 1 60064.606903910 2023-04-30T14:33:56.497840+00:00 12985929.692868644372 237014018.807015776634 249999948.499884426594 1 60064.606915944 2023-04-30T14:33:57.537561+00:00 12985957.713839126751 237013990.786245882511 249999948.500084996223 1 60064.606927610 2023-04-30T14:33:58.545541+00:00 12985909.008664384484 237014039.491076111794 249999948.499740481377 1 60064.606938907 2023-04-30T14:33:59.521562+00:00 12985962.892022233456 237013985.607734411955 249999948.499756634235 1 60064.606951167 2023-04-30T14:34:00.580867+00:00 12985910.498166188598 237014038.001605778933 249999948.499771952629 1 60064.606965562 2023-04-30T14:34:01.824539+00:00 12985995.284173572436 237013953.215571075678 249999948.499744653702 1 60064.606976354 2023-04-30T14:34:02.757039+00:00 12985902.725542087108 237014045.774456381798 249999948.499998480082 1 60064.606985914 2023-04-30T14:34:03.582960+00:00 12985990.957570405677 237013957.542392730713 249999948.499963134527 1 60064.606998083 2023-04-30T14:34:04.634350+00:00 12985917.395150864497 237014031.104718178511 249999948.499869048595 1 60064.607008677 2023-04-30T14:34:05.549694+00:00 12985963.169389663264 237013985.330516815186 249999948.499906480312 1 60064.607021175 2023-04-30T14:34:06.629567+00:00 12985887.027495186776 237014061.472662419081 249999948.500157594681 1 60064.607032623 2023-04-30T14:34:07.618625+00:00 12985931.661973744631 237014016.838115632534 249999948.500089377165 1 60064.607043166 2023-04-30T14:34:08.529551+00:00 12985954.081550015137 237013994.418314874172 249999948.499864876270 1 60064.607054724 2023-04-30T14:34:09.528170+00:00 12985987.515331309289 237013960.984551429749 249999948.499882727861 1 60064.607066972 2023-04-30T14:34:10.586396+00:00 12985889.622739011422 237014058.877356797457 249999948.500095814466 1 60064.607077833 2023-04-30T14:34:11.524740+00:00 12985918.122077051550 237014030.378041446209 249999948.500118494034 1 60064.607089495 2023-04-30T14:34:12.532356+00:00 12985912.751364022493 237014035.748377978802 249999948.499742001295 1 60064.607100692 2023-04-30T14:34:13.499734+00:00 12985966.462239980698 237013982.037702620029 249999948.499942600727 1 60064.607113341 2023-04-30T14:34:14.592678+00:00 12985936.289882304147 237014012.209858894348 249999948.499741196632 1 60064.607124293 2023-04-30T14:34:15.538888+00:00 12986024.153343798593 237013924.346512347460 249999948.499856144190 1 60064.607135597 2023-04-30T14:34:16.515531+00:00 12985910.194338396192 237014038.305661678314 249999948.500000059605 1 60064.607147626 2023-04-30T14:34:17.554888+00:00 12985971.309439813718 237013977.190455973148 249999948.499895781279 1 60064.607159400 2023-04-30T14:34:18.572214+00:00 12985983.345678299665 237013965.154314517975 249999948.499992817640 1 60064.607171145 2023-04-30T14:34:19.586930+00:00 12985936.498402316123 237014012.001472234726 249999948.499874562025 1 60064.607182640 2023-04-30T14:34:20.580056+00:00 12985950.876643080264 237013997.623262077570 249999948.499905169010 1 60064.607193603 2023-04-30T14:34:21.527276+00:00 12985971.740515349433 237013976.759529352188 249999948.500044703484 1 60064.607205472 2023-04-30T14:34:22.552764+00:00 12985933.258086839691 237014015.241893082857 249999948.499979913235 1 60064.607216220 2023-04-30T14:34:23.481388+00:00 12985965.209313385189 237013983.290804296732 249999948.500117689371 1 60064.607227907 2023-04-30T14:34:24.491176+00:00 12985923.411895109341 237014025.088209658861 249999948.500104755163 1 60064.607239231 2023-04-30T14:34:25.469557+00:00 12985945.357056636363 237014003.143045723438 249999948.500102370977 1 60064.607251656 2023-04-30T14:34:26.543102+00:00 12985933.399528888986 237014015.100647896528 249999948.500176787376 1 60064.607263475 2023-04-30T14:34:27.564248+00:00 12985993.949676467106 237013954.550178915262 249999948.499855369329 1 60064.607274277 2023-04-30T14:34:28.497531+00:00 12985928.721905853599 237014019.778141856194 249999948.500047713518 1 60064.607285988 2023-04-30T14:34:29.509313+00:00 12985927.297929132357 237014021.202083259821 249999948.500012397766 1 60064.607298209 2023-04-30T14:34:30.565271+00:00 12985982.989050174132 237013965.510918527842 249999948.499968707561 1 60064.607309313 2023-04-30T14:34:31.524596+00:00 12985931.819411879405 237014016.680648952723 249999948.500060826540 1 60064.607320699 2023-04-30T14:34:32.508433+00:00 12985916.461484000087 237014032.038615256548 249999948.500099241734 1 60064.607332133 2023-04-30T14:34:33.496264+00:00 12985956.705007506534 237013991.795036047697 249999948.500043541193 1 60064.607344249 2023-04-30T14:34:34.543151+00:00 12985946.576490798965 237014001.923529028893 249999948.500019818544 1 60064.607355775 2023-04-30T14:34:35.538979+00:00 12985972.776590971276 237013975.723452419043 249999948.500043392181 1 60064.607366883 2023-04-30T14:34:36.498677+00:00 12985876.434126330540 237014072.065813779831 249999948.499940097332 1 60064.607378444 2023-04-30T14:34:37.497548+00:00 12985997.022758286446 237013951.476987391710 249999948.499745666981 1 60064.607390215 2023-04-30T14:34:38.514597+00:00 12985914.881557304412 237014033.618452548981 249999948.500009864569 1 60064.607401638 2023-04-30T14:34:39.501554+00:00 12985929.828020954505 237014018.672103345394 249999948.500124305487 1 60064.607413281 2023-04-30T14:34:40.507495+00:00 12985894.298133037984 237014054.202035158873 249999948.500168204308 1 60064.607424456 2023-04-30T14:34:41.473020+00:00 12985979.192444078624 237013969.307511627674 249999948.499955713749 1 60064.607436921 2023-04-30T14:34:42.549999+00:00 12985905.953014906496 237014042.546901851892 249999948.499916762114 1 60064.607447598 2023-04-30T14:34:43.472493+00:00 12986004.691838596016 237013943.807973623276 249999948.499812215567 1 60064.607459460 2023-04-30T14:34:44.497369+00:00 12985945.474692346528 237014003.025219321251 249999948.499911665916 1 60064.607470497 2023-04-30T14:34:45.450995+00:00 12985907.494881741703 237014041.005017340183 249999948.499899089336 1 60064.607482895 2023-04-30T14:34:46.522151+00:00 12985956.322219964117 237013992.177753001451 249999948.499972969294 1 60064.607494698 2023-04-30T14:34:47.541878+00:00 12985933.305763842538 237014015.194148927927 249999948.499912768602 1 60064.607506535 2023-04-30T14:34:48.564641+00:00 12985942.441818363965 237014006.058125019073 249999948.499943375587 1 60064.607517901 2023-04-30T14:34:49.546639+00:00 12985952.551778445020 237013995.948016881943 249999948.499795317650 1 60064.607529238 2023-04-30T14:34:50.526130+00:00 12985927.088804740459 237014021.411283791065 249999948.500088542700 1 60064.607540522 2023-04-30T14:34:51.501107+00:00 12985948.245383461937 237014000.254484862089 249999948.499868333340 1 60064.607552326 2023-04-30T14:34:52.520975+00:00 12985898.362870829180 237014050.136979013681 249999948.499849855900 1 60064.607563888 2023-04-30T14:34:53.519875+00:00 12985958.127764455974 237013990.372317701578 249999948.500082165003 1 60064.607574825 2023-04-30T14:34:54.464841+00:00 12985966.737605659291 237013981.762574553490 249999948.500180214643 1 60064.607587296 2023-04-30T14:34:55.542374+00:00 12985966.493004797027 237013982.006797134876 249999948.499801933765 1 60064.607598722 2023-04-30T14:34:56.529562+00:00 12985952.130875555798 237013996.369029223919 249999948.499904781580 1 60064.607610018 2023-04-30T14:34:57.505549+00:00 12985955.531185917556 237013992.968880087137 249999948.500066012144 1 60064.607622065 2023-04-30T14:34:58.546407+00:00 12985865.393767572939 237014083.106451660395 249999948.500219225883 1 60064.607633305 2023-04-30T14:34:59.517532+00:00 12986047.285959977657 237013901.213922083378 249999948.499882072210 1 60064.607644276 2023-04-30T14:35:00.465470+00:00 12985921.216677974910 237014027.283222317696 249999948.499900281429 1 60064.607660239 2023-04-30T14:35:01.844626+00:00 12985925.307029560208 237014023.192855894566 249999948.499885439873 1 60064.607669394 2023-04-30T14:35:02.635681+00:00 12985944.246771501377 237014004.253376483917 249999948.500147998333 1 60064.607680990 2023-04-30T14:35:03.637575+00:00 12985944.221372712404 237014004.278652459383 249999948.500025182962 1 60064.607690890 2023-04-30T14:35:04.492885+00:00 12985925.966318866238 237014022.533599555492 249999948.499918431044 1 60064.607704015 2023-04-30T14:35:05.626852+00:00 12985942.546083560213 237014005.953888565302 249999948.499972134829 1 60064.607715377 2023-04-30T14:35:06.608535+00:00 12985945.444787729532 237014003.055069595575 249999948.499857336283 1 60064.607726328 2023-04-30T14:35:07.554734+00:00 12985933.361844876781 237014015.138170242310 249999948.500015109777 1 60064.607737452 2023-04-30T14:35:08.515864+00:00 12985859.112165713683 237014089.387742102146 249999948.499907821417 1 60064.607749157 2023-04-30T14:35:09.527128+00:00 12985902.981990810484 237014045.517925143242 249999948.499915957451 1 60064.607761005 2023-04-30T14:35:10.550857+00:00 12985973.827728878707 237013974.672224938869 249999948.499953806400 1 60064.607772240 2023-04-30T14:35:11.521553+00:00 12985926.511758118868 237014021.988142341375 249999948.499900460243 1 60064.607783746 2023-04-30T14:35:12.515697+00:00 12986023.416662618518 237013925.083207249641 249999948.499869883060 1 60064.607794671 2023-04-30T14:35:13.459623+00:00 12985929.733521031216 237014018.766382187605 249999948.499903231859 1 60064.607807534 2023-04-30T14:35:14.570900+00:00 12986005.817592002451 237013942.682414889336 249999948.500006884336 1 60064.607818120 2023-04-30T14:35:15.485553+00:00 12985970.279449086636 237013978.220583230257 249999948.500032305717 1 60064.607829828 2023-04-30T14:35:16.497154+00:00 12985910.104946224019 237014038.395120918751 249999948.500067144632 1 60064.607840865 2023-04-30T14:35:17.450717+00:00 12985916.870811976492 237014031.629078149796 249999948.499890118837 1 60064.607852948 2023-04-30T14:35:18.494709+00:00 12985907.950852768496 237014040.548948913813 249999948.499801695347 1 60064.607864508 2023-04-30T14:35:19.493538+00:00 12985976.583421664312 237013971.916559278965 249999948.499980956316 1 60064.607876693 2023-04-30T14:35:20.546271+00:00 12985933.990820264444 237014014.509018570185 249999948.499838829041 1 60064.607887629 2023-04-30T14:35:21.491191+00:00 12985952.827056046575 237013995.672961235046 249999948.500017285347 1 60064.607899531 2023-04-30T14:35:22.519487+00:00 12985946.628302115947 237014001.871737599373 249999948.500039726496 1 60064.607911486 2023-04-30T14:35:23.552357+00:00 12985887.533898245543 237014060.965868949890 249999948.499767184258 1 60064.607922277 2023-04-30T14:35:24.484734+00:00 12985974.196536822245 237013974.303345084190 249999948.499881893396 1 60064.607934472 2023-04-30T14:35:25.538343+00:00 12985911.634704018012 237014036.865104764700 249999948.499808788300 1 60064.607946037 2023-04-30T14:35:26.537578+00:00 12985955.754190687090 237013992.745972394943 249999948.500163078308 1 60064.607957168 2023-04-30T14:35:27.499286+00:00 12985936.801552634686 237014011.698281675577 249999948.499834299088 1 60064.607969285 2023-04-30T14:35:28.546274+00:00 12985944.771742451936 237014003.728310316801 249999948.500052779913 1 60064.607980680 2023-04-30T14:35:29.530780+00:00 12985914.926732482389 237014033.573376655579 249999948.500109136105 1 60064.607991809 2023-04-30T14:35:30.492281+00:00 12986004.791696425527 237013943.708383679390 249999948.500080108643 1 60064.608004613 2023-04-30T14:35:31.598532+00:00 12985934.053449846804 237014014.446449995041 249999948.499899834394 1 60064.608014748 2023-04-30T14:35:32.474275+00:00 12985916.098431868479 237014032.401671916246 249999948.500103771687 1 60064.608026997 2023-04-30T14:35:33.532538+00:00 12985954.420233577490 237013994.079557061195 249999948.499790638685 1 60064.608038024 2023-04-30T14:35:34.485237+00:00 12985927.830766677856 237014020.669132113457 249999948.499898791313 1 60064.608049555 2023-04-30T14:35:35.481545+00:00 12985912.569508265704 237014035.930378437042 249999948.499886691570 1 60064.608060807 2023-04-30T14:35:36.453777+00:00 12985877.049561344087 237014071.450339466333 249999948.499900817871 1 60064.608073158 2023-04-30T14:35:37.520874+00:00 12985988.590683672577 237013959.909261554480 249999948.499945223331 1 60064.608084792 2023-04-30T14:35:38.526055+00:00 12985906.473071664572 237014042.026987612247 249999948.500059276819 1 60064.608095868 2023-04-30T14:35:39.482940+00:00 12985879.338796254247 237014069.161226660013 249999948.500022917986 1 60064.608107955 2023-04-30T14:35:40.527348+00:00 12985943.718926332891 237014004.781019866467 249999948.499946206808 1 60064.608119325 2023-04-30T14:35:41.509676+00:00 12985941.650731071830 237014006.849153250456 249999948.499884307384 1 60064.608130513 2023-04-30T14:35:42.476299+00:00 12985946.518884386867 237014001.981142669916 249999948.500027060509 1 60064.608142300 2023-04-30T14:35:43.494735+00:00 12985959.450829079375 237013989.049087911844 249999948.499917000532 1 60064.608153907 2023-04-30T14:35:44.497581+00:00 12985957.034675382078 237013991.465158194304 249999948.499833583832 1 60064.608166555 2023-04-30T14:35:45.590366+00:00 12985921.094937995076 237014027.405315339565 249999948.500253319740 1 60064.608177905 2023-04-30T14:35:46.571010+00:00 12985921.075902109966 237014027.424064636230 249999948.499966740608 1 60064.608188779 2023-04-30T14:35:47.510529+00:00 12985969.019071657211 237013979.480930030346 249999948.500001698732 1 60064.608200130 2023-04-30T14:35:48.491255+00:00 12985924.326152179390 237014024.173546075821 249999948.499698251486 1 60064.608211771 2023-04-30T14:35:49.497025+00:00 12986012.372388577089 237013936.127708613873 249999948.500097185373 1 60064.608223831 2023-04-30T14:35:50.538979+00:00 12985932.813605692238 237014015.686222195625 249999948.499827891588 1 60064.608235036 2023-04-30T14:35:51.507154+00:00 12985962.830659881234 237013985.669034779072 249999948.499694645405 1 60064.608246407 2023-04-30T14:35:52.489554+00:00 12985893.275593141094 237014055.224726676941 249999948.500319808722 1 60064.608258666 2023-04-30T14:35:53.548741+00:00 12985969.247071513906 237013979.252741754055 249999948.499813258648 1 60064.608269830 2023-04-30T14:35:54.513354+00:00 12985915.101667786017 237014033.398247510195 249999948.499915301800 1 60064.608281568 2023-04-30T14:35:55.527482+00:00 12985941.284529555589 237014007.215643495321 249999948.500173062086 1 60064.608293181 2023-04-30T14:35:56.530835+00:00 12985907.339545315132 237014041.160464078188 249999948.500009387732 1 60064.608304751 2023-04-30T14:35:57.530453+00:00 12986003.728034315631 237013944.772126376629 249999948.500160694122 1 60064.608316421 2023-04-30T14:35:58.538713+00:00 12985880.534450951964 237014067.965469479561 249999948.499920427799 1 60064.608327879 2023-04-30T14:35:59.528728+00:00 12985971.863983638585 237013976.635752052069 249999948.499735683203 1 60064.608339384 2023-04-30T14:36:00.522815+00:00 12985911.153817417100 237014037.346179068089 249999948.499996483326 1 60064.608351083 2023-04-30T14:36:01.533522+00:00 12985977.344407893717 237013971.155447781086 249999948.499855667353 1 60064.608364830 2023-04-30T14:36:02.721326+00:00 12985905.944474695250 237014042.555350840092 249999948.499825537205 1 60064.608376407 2023-04-30T14:36:03.721553+00:00 12985925.092075785622 237014023.407927423716 249999948.500003218651 1 60064.608386893 2023-04-30T14:36:04.627547+00:00 12985916.747463433072 237014031.752470999956 249999948.499934434891 1 60064.608397871 2023-04-30T14:36:05.576027+00:00 12985916.065364899114 237014032.434533208609 249999948.499898105860 1 60064.608408129 2023-04-30T14:36:06.462383+00:00 12986003.746551996097 237013944.753541320562 249999948.500093311071 1 60064.608420389 2023-04-30T14:36:07.521589+00:00 12985879.398855959997 237014069.101006567478 249999948.499862521887 1 60064.608432388 2023-04-30T14:36:08.558346+00:00 12985999.489712772891 237013949.010127127171 249999948.499839901924 1 60064.608444813 2023-04-30T14:36:09.631799+00:00 12985899.477879922837 237014049.022259622812 249999948.500139534473 1 60064.608455517 2023-04-30T14:36:10.556712+00:00 12985988.915924904868 237013959.584137082100 249999948.500061988831 1 60064.608466730 2023-04-30T14:36:11.525411+00:00 12985918.736208781600 237014029.763745814562 249999948.499954581261 1 60064.608479021 2023-04-30T14:36:12.587435+00:00 12985981.004453117028 237013967.495425581932 249999948.499878704548 1 60064.608490062 2023-04-30T14:36:13.541374+00:00 12985949.542099416256 237013998.958000808954 249999948.500100225210 1 60064.608501698 2023-04-30T14:36:14.546674+00:00 12985902.555317286402 237014045.944756746292 249999948.500074028969 1 60064.608512782 2023-04-30T14:36:15.504313+00:00 12985909.988569011912 237014038.511214792728 249999948.499783813953 1 60064.608524374 2023-04-30T14:36:16.505886+00:00 12985981.095850573853 237013967.404215455055 249999948.500066041946 1 60064.608536558 2023-04-30T14:36:17.558595+00:00 12985942.014210991561 237014006.485781162977 249999948.499992161989 1 60064.608548748 2023-04-30T14:36:18.611878+00:00 12985964.305076243356 237013984.195022672415 249999948.500098913908 1 60064.608559524 2023-04-30T14:36:19.542874+00:00 12985976.248380649835 237013972.251574844122 249999948.499955505133 1 60064.608570656 2023-04-30T14:36:20.504640+00:00 12985922.960467079654 237014025.539460003376 249999948.499927073717 1 60064.608582564 2023-04-30T14:36:21.533528+00:00 12985943.582270374522 237014004.917759388685 249999948.500029772520 1 60064.608593467 2023-04-30T14:36:22.475562+00:00 12985935.406386433169 237014013.093687117100 249999948.500073552132 1 60064.608606604 2023-04-30T14:36:23.610623+00:00 12985968.535495093092 237013979.964450716972 249999948.499945819378 1 60064.608617332 2023-04-30T14:36:24.537516+00:00 12985986.326995572075 237013962.172716856003 249999948.499712437391 1 60064.608629031 2023-04-30T14:36:25.548259+00:00 12985924.304116848856 237014024.195675909519 249999948.499792754650 1 60064.608639966 2023-04-30T14:36:26.493091+00:00 12985879.637568572536 237014068.862571179867 249999948.500139743090 1 60064.608652636 2023-04-30T14:36:27.587788+00:00 12985977.967211708426 237013970.533002674580 249999948.500214397907 1 60064.608664424 2023-04-30T14:36:28.606233+00:00 12985922.029202081263 237014026.470840692520 249999948.500042766333 1 60064.608676031 2023-04-30T14:36:29.609111+00:00 12985970.265046881512 237013978.235027581453 249999948.500074476004 1 60064.608687937 2023-04-30T14:36:30.637751+00:00 12985927.174753295258 237014021.325330764055 249999948.500084072351 1 60064.608698456 2023-04-30T14:36:31.546620+00:00 12985963.697972496971 237013984.802030146122 249999948.500002652407 1 60064.608710236 2023-04-30T14:36:32.564363+00:00 12985958.771138072014 237013989.728909790516 249999948.500047862530 1 60064.608722486 2023-04-30T14:36:33.622798+00:00 12985941.629570262507 237014006.870503574610 249999948.500073850155 1 60064.608732888 2023-04-30T14:36:34.521461+00:00 12985940.029779907316 237014008.470189213753 249999948.499969124794 1 60064.608744934 2023-04-30T14:36:35.562325+00:00 12985943.025024617091 237014005.474983125925 249999948.500007748604 1 60064.608756971 2023-04-30T14:36:36.602278+00:00 12985930.697766065598 237014017.802270650864 249999948.500036716461 1 60064.608768064 2023-04-30T14:36:37.560698+00:00 12985931.890074843541 237014016.609833270311 249999948.499908119440 1 60064.608779558 2023-04-30T14:36:38.553789+00:00 12985981.147167256102 237013967.352712333202 249999948.499879598618 1 60064.608790895 2023-04-30T14:36:39.533320+00:00 12985952.866199832410 237013995.633468776941 249999948.499668598175 1 60064.608802652 2023-04-30T14:36:40.549115+00:00 12985905.661508848891 237014042.838485032320 249999948.499993890524 1 60064.608814637 2023-04-30T14:36:41.584634+00:00 12985919.134505487978 237014029.365448385477 249999948.499953866005 1 60064.608825773 2023-04-30T14:36:42.546826+00:00 12985953.838542301208 237013994.661337822676 249999948.499880135059 1 60064.608836362 2023-04-30T14:36:43.461643+00:00 12985953.844006888568 237013994.656061172485 249999948.500068068504 1 60064.608848536 2023-04-30T14:36:44.513542+00:00 12985967.775224845856 237013980.724561482668 249999948.499786317348 1 60064.608860160 2023-04-30T14:36:45.517795+00:00 12985941.713738188148 237014006.786389410496 249999948.500127613544 1 60064.608871393 2023-04-30T14:36:46.488346+00:00 12985940.860572086647 237014007.639550983906 249999948.500123083591 1 60064.608883652 2023-04-30T14:36:47.547573+00:00 12985994.396410062909 237013954.103577762842 249999948.499987840652 1 60064.608894963 2023-04-30T14:36:48.524781+00:00 12985899.249709816650 237014049.250260174274 249999948.499969989061 1 60064.608906885 2023-04-30T14:36:49.554827+00:00 12985972.233045523986 237013976.266719043255 249999948.499764561653 1 60064.608918407 2023-04-30T14:36:50.550345+00:00 12985947.850812077522 237014000.649088472128 249999948.499900549650 1 60064.608928714 2023-04-30T14:36:51.440899+00:00 12985971.044502846897 237013977.455496758223 249999948.499999612570 1 60064.608940799 2023-04-30T14:36:52.485015+00:00 12985932.526058783755 237014015.973596900702 249999948.499655693769 1 60064.608952712 2023-04-30T14:36:53.514291+00:00 12985975.025150479749 237013973.474892497063 249999948.500042974949 1 60064.608964092 2023-04-30T14:36:54.497512+00:00 12986022.442368108779 237013926.057654440403 249999948.500022560358 1 60064.608976163 2023-04-30T14:36:55.540450+00:00 12985936.798846142367 237014011.701205998659 249999948.500052154064 1 60064.608986885 2023-04-30T14:36:56.466890+00:00 12985977.110781492665 237013971.389194309711 249999948.499975800514 1 60064.608998822 2023-04-30T14:36:57.498207+00:00 12985886.435905214399 237014062.064147531986 249999948.500052750111 1 60064.609010988 2023-04-30T14:36:58.549399+00:00 12985952.967809690163 237013995.532236576080 249999948.500046253204 1 60064.609021455 2023-04-30T14:36:59.453727+00:00 12985928.108473856002 237014020.391498088837 249999948.499971956015 1 60064.609034323 2023-04-30T14:37:00.565506+00:00 12985963.266470385715 237013985.233375519514 249999948.499845892191 1 60064.609045634 2023-04-30T14:37:01.542735+00:00 12985940.559496909380 237014007.940646678209 249999948.500143587589 1 60064.609058272 2023-04-30T14:37:02.634697+00:00 12985900.512327019125 237014047.987614482641 249999948.499941498041 1 60064.609069643 2023-04-30T14:37:03.617102+00:00 12985966.244102556258 237013982.255793422461 249999948.499895989895 1 60064.609080084 2023-04-30T14:37:04.519258+00:00 12985969.640249265358 237013978.859555721283 249999948.499804973602 1 60064.609091997 2023-04-30T14:37:05.548546+00:00 12985928.046619437635 237014020.453378945589 249999948.499998390675 1 60064.609103747 2023-04-30T14:37:06.563718+00:00 12985933.964478733018 237014014.535385340452 249999948.499864071608 1 60064.609114092 2023-04-30T14:37:07.457526+00:00 12986009.282684521750 237013939.217114746571 249999948.499799281359 1 60064.609126315 2023-04-30T14:37:08.513563+00:00 12985914.002254359424 237014034.497795939445 249999948.500050306320 1 60064.609138322 2023-04-30T14:37:09.551051+00:00 12985977.811373883858 237013970.688426762819 249999948.499800652266 1 60064.609149989 2023-04-30T14:37:10.559035+00:00 12985948.603308301419 237013999.896698504686 249999948.500006794930 1 60064.609160566 2023-04-30T14:37:11.472868+00:00 12985986.476812716573 237013962.023068189621 249999948.499880909920 1 60064.609172343 2023-04-30T14:37:12.490437+00:00 12986025.463596735150 237013923.036462187767 249999948.500058919191 1 60064.609184476 2023-04-30T14:37:13.538727+00:00 12985918.047537410632 237014030.452509552240 249999948.500046968460 1 60064.609195918 2023-04-30T14:37:14.527297+00:00 12985946.227797580883 237014002.271945953369 249999948.499743521214 1 60064.609207691 2023-04-30T14:37:15.544495+00:00 12985954.883669827133 237013993.616314947605 249999948.499984771013 1 60064.609218399 2023-04-30T14:37:16.469671+00:00 12985976.449494423345 237013972.050354212523 249999948.499848634005 1 60064.609230771 2023-04-30T14:37:17.538641+00:00 12985927.144777972251 237014021.355261802673 249999948.500039786100 1 60064.609242230 2023-04-30T14:37:18.528692+00:00 12985959.917363619432 237013988.582560122013 249999948.499923735857 1 60064.609254273 2023-04-30T14:37:19.569140+00:00 12985961.331840109080 237013987.168206661940 249999948.500046759844 1 60064.609265245 2023-04-30T14:37:20.517233+00:00 12985941.653880609199 237014006.846055686474 249999948.499936282635 1 60064.609277072 2023-04-30T14:37:21.539062+00:00 12985945.746298387647 237014002.753753691912 249999948.500052094460 1 60064.609288655 2023-04-30T14:37:22.539804+00:00 12985972.923551592976 237013975.576441228390 249999948.499992817640 1 60064.609300515 2023-04-30T14:37:23.564458+00:00 12985922.138449953869 237014026.361594736576 249999948.500044703484 1 60064.609311917 2023-04-30T14:37:24.549652+00:00 12985931.081657312810 237014017.418422371149 249999948.500079691410 1 60064.609322790 2023-04-30T14:37:25.489020+00:00 12986000.625204030424 237013947.874820262194 249999948.500024288893 1 60064.609335295 2023-04-30T14:37:26.569529+00:00 12985895.431988976896 237014053.068238615990 249999948.500227600336 1 60064.609346378 2023-04-30T14:37:27.527032+00:00 12985881.541362848133 237014066.958678603172 249999948.500041455030 1 60064.609358201 2023-04-30T14:37:28.548589+00:00 12985959.024586334825 237013989.475496292114 249999948.500082612038 1 60064.609369799 2023-04-30T14:37:29.550678+00:00 12985916.245602669194 237014032.254464983940 249999948.500067651272 1 60064.609381133 2023-04-30T14:37:30.529897+00:00 12985957.137072913349 237013991.362782955170 249999948.499855875969 1 60064.609391815 2023-04-30T14:37:31.452788+00:00 12985914.868581119925 237014033.631326735020 249999948.499907851219 1 60064.609403238 2023-04-30T14:37:32.439745+00:00 12985957.420680087060 237013991.079456746578 249999948.500136822462 1 60064.609415712 2023-04-30T14:37:33.517519+00:00 12986026.466618670151 237013922.033221393824 249999948.499840050936 1 60064.609427272 2023-04-30T14:37:34.516337+00:00 12985922.732912633568 237014025.767298847437 249999948.500211477280 1 60064.609438299 2023-04-30T14:37:35.469074+00:00 12985928.686156814918 237014019.813858449459 249999948.500015258789 1 60064.609450157 2023-04-30T14:37:36.493578+00:00 12985936.087990330532 237014012.412072420120 249999948.500062763691 1 60064.609461690 2023-04-30T14:37:37.489993+00:00 12985899.862636609003 237014048.637421488762 249999948.500058084726 1 60064.609473086 2023-04-30T14:37:38.474622+00:00 12985920.714106656611 237014027.785540133715 249999948.499646782875 1 60064.609484797 2023-04-30T14:37:39.486447+00:00 12985956.073213307187 237013992.426762759686 249999948.499976068735 1 60064.609496212 2023-04-30T14:37:40.472668+00:00 12985913.975934790447 237014034.524191379547 249999948.500126183033 1 60064.609508166 2023-04-30T14:37:41.505544+00:00 12985986.135770939291 237013962.364264428616 249999948.500035375357 1 60064.609519831 2023-04-30T14:37:42.513411+00:00 12985928.973775960505 237014019.526056289673 249999948.499832242727 1 60064.609532044 2023-04-30T14:37:43.568618+00:00 12986012.837069783360 237013935.662956565619 249999948.500026345253 1 60064.609542690 2023-04-30T14:37:44.488455+00:00 12985893.754527628422 237014054.745546102524 249999948.500073730946 1 60064.609554739 2023-04-30T14:37:45.529450+00:00 12985974.861851580441 237013973.638228178024 249999948.500079751015 1 60064.609565621 2023-04-30T14:37:46.469668+00:00 12985874.396518412977 237014074.103405475616 249999948.499923884869 1 60064.609578060 2023-04-30T14:37:47.544423+00:00 12986012.033612297848 237013936.466438382864 249999948.500050693750 1 60064.609588730 2023-04-30T14:37:48.466254+00:00 12985926.116790369153 237014022.383142739534 249999948.499933123589 1 60064.609601658 2023-04-30T14:37:49.583216+00:00 12985963.479724874720 237013985.020363569260 249999948.500088453293 1 60064.609612240 2023-04-30T14:37:50.497482+00:00 12986013.633974501863 237013934.866108924150 249999948.500083416700 1 60064.609624173 2023-04-30T14:37:51.528519+00:00 12985926.305744582787 237014022.194211244583 249999948.499955832958 1 60064.609635897 2023-04-30T14:37:52.541498+00:00 12985897.668666366488 237014050.831188142300 249999948.499854505062 1 60064.609647159 2023-04-30T14:37:53.514546+00:00 12985949.096100352705 237013999.403779208660 249999948.499879568815 1 60064.609659156 2023-04-30T14:37:54.551087+00:00 12985916.078343458474 237014032.421651721001 249999948.499995172024 1 60064.609670614 2023-04-30T14:37:55.541088+00:00 12985984.667386962101 237013963.832470983267 249999948.499857932329 1 60064.609681772 2023-04-30T14:37:56.505116+00:00 12985950.659433558583 237013997.840511351824 249999948.499944925308 1 60064.609693638 2023-04-30T14:37:57.530324+00:00 12985943.689080199227 237014004.810823798180 249999948.499904006720 1 60064.609704459 2023-04-30T14:37:58.465281+00:00 12985886.811509082094 237014061.688546091318 249999948.500055164099 1 60064.609716682 2023-04-30T14:37:59.521292+00:00 12985967.374897861853 237013981.125021964312 249999948.499919831753 1 60064.609728824 2023-04-30T14:38:00.570429+00:00 12985926.558556698263 237014021.941351592541 249999948.499908298254 1 60064.609740186 2023-04-30T14:38:01.552085+00:00 12985950.804628826678 237013997.695247143507 249999948.499875962734 1 60064.609753367 2023-04-30T14:38:02.690876+00:00 12985966.586056411266 237013981.914005041122 249999948.500061452389 1 60064.609763244 2023-04-30T14:38:03.544319+00:00 12985921.682558048517 237014026.817499935627 249999948.500057995319 1 60064.609774797 2023-04-30T14:38:04.542430+00:00 12985944.954417083412 237014003.545376062393 249999948.499793142080 1 60064.609787203 2023-04-30T14:38:05.614344+00:00 12986013.524016177282 237013934.975979417562 249999948.499995589256 1 60064.609798066 2023-04-30T14:38:06.552950+00:00 12985897.174687882885 237014051.325420707464 249999948.500108599663 1 60064.609808820 2023-04-30T14:38:07.482033+00:00 12985952.705066831782 237013995.794956147671 249999948.500022977591 1 60064.609821190 2023-04-30T14:38:08.550834+00:00 12985942.662857778370 237014005.837038338184 249999948.499896109104 1 60064.609832307 2023-04-30T14:38:09.511357+00:00 12985961.303239852190 237013987.196541070938 249999948.499780923128 1 60064.609844238 2023-04-30T14:38:10.542214+00:00 12985913.131390070543 237014035.368712574244 249999948.500102639198 1 60064.609855291 2023-04-30T14:38:11.497188+00:00 12985980.854254286736 237013967.645799309015 249999948.500053584576 1 60064.609866787 2023-04-30T14:38:12.490357+00:00 12985975.613198071718 237013972.886748522520 249999948.499946594238 1 60064.609878536 2023-04-30T14:38:13.505558+00:00 12985946.812212193385 237014001.687851130962 249999948.500063329935 1 60064.609890394 2023-04-30T14:38:14.530072+00:00 12985967.597171129659 237013980.902538597584 249999948.499709725380 1 60064.609902031 2023-04-30T14:38:15.535441+00:00 12985928.824294546619 237014019.675508767366 249999948.499803304672 1 60064.609913754 2023-04-30T14:38:16.548327+00:00 12985933.518980417401 237014014.981097519398 249999948.500077933073 1 60064.609925364 2023-04-30T14:38:17.551417+00:00 12985915.399144252762 237014033.100790470839 249999948.499934732914 1 60064.609936341 2023-04-30T14:38:18.499875+00:00 12985969.783080980182 237013978.717058122158 249999948.500139117241 1 60064.609948961 2023-04-30T14:38:19.590249+00:00 12985932.631170820445 237014015.868748605251 249999948.499919414520 1 60064.609959985 2023-04-30T14:38:20.542723+00:00 12985945.303392535076 237014003.196501016617 249999948.499893546104 1 60064.609971437 2023-04-30T14:38:21.532163+00:00 12985925.242078399286 237014023.257809877396 249999948.499888271093 1 60064.609982890 2023-04-30T14:38:22.521693+00:00 12985932.623112212867 237014015.876870363951 249999948.499982565641 1 60064.609995130 2023-04-30T14:38:23.579200+00:00 12985938.454097889364 237014010.045950710773 249999948.500048607588 1 60064.610005711 2023-04-30T14:38:24.493426+00:00 12985967.842784082517 237013980.657236069441 249999948.500020146370 1 60064.610017033 2023-04-30T14:38:25.471672+00:00 12985946.156438851729 237014002.343436509371 249999948.499875366688 1 60064.610029735 2023-04-30T14:38:26.569078+00:00 12985891.917894592509 237014056.582043945789 249999948.499938547611 1 60064.610041078 2023-04-30T14:38:27.549134+00:00 12986030.366142330691 237013918.133813649416 249999948.499955981970 1 60064.610052379 2023-04-30T14:38:28.525557+00:00 12985882.798063414171 237014065.702004313469 249999948.500067740679 1 60064.610063944 2023-04-30T14:38:29.524799+00:00 12985901.990632843226 237014046.509254217148 249999948.499887049198 1 60064.610075612 2023-04-30T14:38:30.532899+00:00 12986010.123491933569 237013938.376559227705 249999948.500051170588 1 60064.610087247 2023-04-30T14:38:31.538129+00:00 12985959.351343721151 237013989.148838698864 249999948.500182420015 1 60064.610098226 2023-04-30T14:38:32.486671+00:00 12985907.156316779554 237014041.343763589859 249999948.500080376863 1 60064.610110517 2023-04-30T14:38:33.548673+00:00 12985916.925964690745 237014031.573974758387 249999948.499939441681 1 60064.610121888 2023-04-30T14:38:34.531154+00:00 12985958.837120931596 237013989.662676036358 249999948.499796956778 1 60064.610133870 2023-04-30T14:38:35.566356+00:00 12985970.155321622267 237013978.344674706459 249999948.499996334314 1 60064.610144323 2023-04-30T14:38:36.469493+00:00 12985870.213435092941 237014078.286727786064 249999948.500162869692 1 60064.610156958 2023-04-30T14:38:37.561140+00:00 12986030.282248606905 237013918.217731148005 249999948.499979764223 1 60064.610168801 2023-04-30T14:38:38.584418+00:00 12985918.209404259920 237014030.290455281734 249999948.499859541655 1 60064.610179613 2023-04-30T14:38:39.518591+00:00 12985920.810867857188 237014027.689288973808 249999948.500156819820 1 60064.610190575 2023-04-30T14:38:40.465668+00:00 12985899.353937186301 237014049.145965993404 249999948.499903172255 1 60064.610203216 2023-04-30T14:38:41.557871+00:00 12985963.200579991564 237013985.299424767494 249999948.500004768372 1 60064.610214148 2023-04-30T14:38:42.502362+00:00 12985902.428659919649 237014046.071188986301 249999948.499848902225 1 60064.610225366 2023-04-30T14:38:43.471678+00:00 12985947.056355547160 237014001.443566739559 249999948.499922275543 1 60064.610237041 2023-04-30T14:38:44.480353+00:00 12985986.374120526016 237013962.125697344542 249999948.499817878008 1 60064.610249375 2023-04-30T14:38:45.546047+00:00 12985958.119845777750 237013990.380126446486 249999948.499972224236 1 60064.610260594 2023-04-30T14:38:46.515342+00:00 12985900.994119241834 237014047.505871713161 249999948.499990940094 1 60064.610271811 2023-04-30T14:38:47.484459+00:00 12985942.879850124940 237014005.620244562626 249999948.500094681978 1 60064.610283629 2023-04-30T14:38:48.505507+00:00 12985990.183566093445 237013958.316223114729 249999948.499789208174 1 60064.610295705 2023-04-30T14:38:49.548953+00:00 12985928.154263950884 237014020.345532923937 249999948.499796867371 1 60064.610307301 2023-04-30T14:38:50.550846+00:00 12985916.707258552313 237014031.792748212814 249999948.500006765127 1 60064.610318056 2023-04-30T14:38:51.480012+00:00 12985959.143366333097 237013989.356470882893 249999948.499837219715 1 60064.610330248 2023-04-30T14:38:52.533397+00:00 12985918.412400539964 237014030.087660878897 249999948.500061422586 1 60064.610340805 2023-04-30T14:38:53.445556+00:00 12985965.755774533376 237013982.744365483522 249999948.500140011311 1 60064.610353124 2023-04-30T14:38:54.509958+00:00 12985923.113462010399 237014025.386301100254 249999948.499763101339 1 60064.610364327 2023-04-30T14:38:55.477880+00:00 12985964.416087688878 237013984.083806693554 249999948.499894380569 1 60064.610375894 2023-04-30T14:38:56.477217+00:00 12985953.551214979962 237013994.948585718870 249999948.499800711870 1 60064.610387246 2023-04-30T14:38:57.458053+00:00 12985936.687230417505 237014011.812714815140 249999948.499945223331 1 60064.610399428 2023-04-30T14:38:58.510607+00:00 12985893.239138495177 237014055.260833442211 249999948.499971926212 1 60064.610410641 2023-04-30T14:38:59.479404+00:00 12985934.638828037307 237014013.861160397530 249999948.499988436699 1 60064.610422563 2023-04-30T14:39:00.509421+00:00 12985960.950377736241 237013987.549640238285 249999948.500017970800 1 60064.610433764 2023-04-30T14:39:01.477210+00:00 12985915.686444915831 237014032.813713133335 249999948.500158041716 1 60064.610447991 2023-04-30T14:39:02.706412+00:00 12985950.669406075031 237013997.830772161484 249999948.500178247690 1 60064.610457667 2023-04-30T14:39:03.542444+00:00 12985927.327058717608 237014021.172843068838 249999948.499901771545 1 60064.610469663 2023-04-30T14:39:04.578873+00:00 12985917.164265988395 237014031.335849136114 249999948.500115126371 1 60064.610480481 2023-04-30T14:39:05.513543+00:00 12985995.345943266526 237013953.153792381287 249999948.499735653400 1 60064.610492395 2023-04-30T14:39:06.542920+00:00 12985928.672487478703 237014019.827751636505 249999948.500239104033 1 60064.610503790 2023-04-30T14:39:07.527427+00:00 12985916.667193373665 237014031.832683444023 249999948.499876827002 1 60064.610514244 2023-04-30T14:39:08.430646+00:00 12985973.423972088844 237013975.075947374105 249999948.499919474125 1 60064.610527116 2023-04-30T14:39:09.542858+00:00 12985942.006678614765 237014006.493358492851 249999948.500037103891 1 60064.610538481 2023-04-30T14:39:10.524760+00:00 12985918.925970738754 237014029.573795914650 249999948.499766647816 1 60064.610550346 2023-04-30T14:39:11.549908+00:00 12985917.846122635528 237014030.653819382191 249999948.499942004681 1 60064.610561063 2023-04-30T14:39:12.475824+00:00 12985914.788200525567 237014033.711959779263 249999948.500160306692 1 60064.610572536 2023-04-30T14:39:13.467090+00:00 12985980.195380751044 237013968.304569065571 249999948.499949812889 1 60064.610584312 2023-04-30T14:39:14.484577+00:00 12985941.018110277131 237014007.481822133064 249999948.499932408333 1 60064.610595821 2023-04-30T14:39:15.478956+00:00 12985960.681718533859 237013987.818227440119 249999948.499945968390 1 60064.610607305 2023-04-30T14:39:16.471147+00:00 12985960.575462985784 237013987.924583613873 249999948.500046610832 1 60064.610618962 2023-04-30T14:39:17.478359+00:00 12985976.339611804113 237013972.160396993160 249999948.500008791685 1 60064.610631371 2023-04-30T14:39:18.550461+00:00 12985843.703668998554 237014104.796288341284 249999948.499957352877 1 60064.610642561 2023-04-30T14:39:19.517279+00:00 12985956.546389851719 237013991.953433632851 249999948.499823480844 1 60064.610653954 2023-04-30T14:39:20.501610+00:00 12985924.799014072865 237014023.700809538364 249999948.499823600054 1 60064.610666065 2023-04-30T14:39:21.548029+00:00 12985982.411169053987 237013966.088900983334 249999948.500070035458 1 60064.610676869 2023-04-30T14:39:22.481508+00:00 12985984.273941036314 237013964.226425945759 249999948.500366985798 1 60064.610688088 2023-04-30T14:39:23.450839+00:00 12985969.494264099747 237013979.005967915058 249999948.500232011080 1 60064.610699858 2023-04-30T14:39:24.467673+00:00 12985938.264363966882 237014010.235655844212 249999948.500019818544 1 60064.610711117 2023-04-30T14:39:25.440526+00:00 12985959.873924901709 237013988.625971019268 249999948.499895930290 1 60064.610723010 2023-04-30T14:39:26.468032+00:00 12985884.891402117908 237014063.608591794968 249999948.499993920326 1 60064.610735434 2023-04-30T14:39:27.541495+00:00 12985969.286409320310 237013979.213415861130 249999948.499825179577 1 60064.610746859 2023-04-30T14:39:28.528570+00:00 12985904.833742361516 237014043.666421264410 249999948.500163614750 1 60064.610758155 2023-04-30T14:39:29.504598+00:00 12985963.666108382866 237013984.833947032690 249999948.500055402517 1 60064.610769178 2023-04-30T14:39:30.456975+00:00 12985890.003627477214 237014058.496188759804 249999948.499816238880 1 60064.610780808 2023-04-30T14:39:31.461781+00:00 12985971.089291643351 237013977.410665780306 249999948.499957412481 1 60064.610792881 2023-04-30T14:39:32.504950+00:00 12985913.546938458458 237014034.953074872494 249999948.500013321638 1 60064.610804602 2023-04-30T14:39:33.517573+00:00 12985969.359887499362 237013979.140239804983 249999948.500127315521 1 60064.610816370 2023-04-30T14:39:34.534370+00:00 12985977.759246747941 237013970.740723043680 249999948.499969780445 1 60064.610827287 2023-04-30T14:39:35.477557+00:00 12985885.951776979491 237014062.548320174217 249999948.500097155571 1 60064.610839462 2023-04-30T14:39:36.529544+00:00 12985945.879165420309 237014002.620780587196 249999948.499945998192 1 60064.610850596 2023-04-30T14:39:37.491487+00:00 12985955.285093059763 237013993.214808702469 249999948.499901771545 1 60064.610862703 2023-04-30T14:39:38.537543+00:00 12985951.123588996008 237013997.376458048820 249999948.500047057867 1 60064.610873536 2023-04-30T14:39:39.473512+00:00 12985936.861357418820 237014011.638619989157 249999948.499977409840 1 60064.610885111 2023-04-30T14:39:40.473566+00:00 12985909.482279209420 237014039.017765611410 249999948.500044822693 1 60064.610897310 2023-04-30T14:39:41.527594+00:00 12985940.180207002908 237014008.319832593203 249999948.500039607286 1 60064.610909006 2023-04-30T14:39:42.538096+00:00 12985922.067871520296 237014026.432259500027 249999948.500131011009 1 60064.610920296 2023-04-30T14:39:43.513542+00:00 12985928.079929659143 237014020.420111536980 249999948.500041186810 1 60064.610932049 2023-04-30T14:39:44.529047+00:00 12985945.318006474525 237014003.182052761316 249999948.500059247017 1 60064.610943158 2023-04-30T14:39:45.488863+00:00 12985992.027670783922 237013956.472402632236 249999948.500073403120 1 60064.610954932 2023-04-30T14:39:46.506122+00:00 12985944.038656175137 237014004.460973650217 249999948.499629825354 1 60064.610966053 2023-04-30T14:39:47.466959+00:00 12985978.407022606581 237013970.092938482761 249999948.499961078167 1 60064.610978202 2023-04-30T14:39:48.516674+00:00 12985950.925850978121 237013997.574155330658 249999948.500006318092 1 60064.610989627 2023-04-30T14:39:49.503758+00:00 12985895.994198342785 237014052.505879372358 249999948.500077724457 1 60064.611000660 2023-04-30T14:39:50.456999+00:00 12985956.374097110704 237013992.125958710909 249999948.500055819750 1 60064.611012281 2023-04-30T14:39:51.461066+00:00 12985930.213394535705 237014018.286373287439 249999948.499767810106 1 60064.611023872 2023-04-30T14:39:52.462516+00:00 12985949.677003299817 237013998.822773188353 249999948.499776482582 1 60064.611035851 2023-04-30T14:39:53.497522+00:00 12985949.545262727886 237013998.954628050327 249999948.499890774488 1 60064.611047221 2023-04-30T14:39:54.479934+00:00 12985934.761390702799 237014013.738871574402 249999948.500262290239 1 60064.611059092 2023-04-30T14:39:55.505549+00:00 12985940.073511769995 237014008.426388263702 249999948.499900043011 1 60064.611069972 2023-04-30T14:39:56.445564+00:00 12985956.697774002329 237013991.802139639854 249999948.499913632870 1 60064.611081946 2023-04-30T14:39:57.480163+00:00 12985964.496829641983 237013984.003365039825 249999948.500194668770 1 60064.611093655 2023-04-30T14:39:58.491780+00:00 12985950.347677936777 237013998.152469694614 249999948.500147640705 1 60064.611105365 2023-04-30T14:39:59.503531+00:00 12985967.166467163712 237013981.333584576845 249999948.500051736832 1 60064.611117075 2023-04-30T14:40:00.515270+00:00 12985945.846780821681 237014002.652926445007 249999948.499707281590 1 60064.611128487 2023-04-30T14:40:01.501229+00:00 12985910.884346045554 237014037.615584701300 249999948.499930739403 1 60064.611143454 2023-04-30T14:40:02.794371+00:00 12985963.927309293300 237013984.572698563337 249999948.500007867813 1 60064.611155259 2023-04-30T14:40:03.814377+00:00 12985919.692127712071 237014028.807770252228 249999948.499897956848 1 60064.611164934 2023-04-30T14:40:04.650307+00:00 12985935.133210100234 237014013.366809785366 249999948.500019878149 1 60064.611176001 2023-04-30T14:40:05.606532+00:00 12985937.302439823747 237014011.197532385588 249999948.499972224236 1 60064.611188211 2023-04-30T14:40:06.661407+00:00 12985917.006614653394 237014031.493291944265 249999948.499906599522 1 60064.611198347 2023-04-30T14:40:07.537200+00:00 12985930.137517677620 237014018.362464040518 249999948.499981731176 1 60064.611209997 2023-04-30T14:40:08.543692+00:00 12985959.825652102008 237013988.674106180668 249999948.499758273363 1 60064.611221781 2023-04-30T14:40:09.561896+00:00 12985955.476278308779 237013993.023442387581 249999948.499720692635 1 60064.611232651 2023-04-30T14:40:10.501041+00:00 12985957.456246191636 237013991.043930470943 249999948.500176668167 1 60064.611245646 2023-04-30T14:40:11.623825+00:00 12985932.054093945771 237014016.445842325687 249999948.499936282635 1 60064.611255620 2023-04-30T14:40:12.485566+00:00 12986012.071358671412 237013936.428823769093 249999948.500182449818 1 60064.611268448 2023-04-30T14:40:13.593871+00:00 12985904.804303150624 237014043.695627689362 249999948.499930828810 1 60064.611279024 2023-04-30T14:40:14.507694+00:00 12985858.732135029510 237014089.767828255892 249999948.499963283539 1 60064.611291534 2023-04-30T14:40:15.588536+00:00 12985953.362724356353 237013995.137290507555 249999948.500014871359 1 60064.611302796 2023-04-30T14:40:16.561583+00:00 12985986.296725735068 237013962.203258514404 249999948.499984264374 1 60064.611314425 2023-04-30T14:40:17.566362+00:00 12985948.500149190426 237013999.999726325274 249999948.499875515699 1 60064.611325458 2023-04-30T14:40:18.519523+00:00 12985939.640956029296 237014008.858888626099 249999948.499844670296 1 60064.611338359 2023-04-30T14:40:19.634195+00:00 12985897.503056511283 237014050.996981054544 249999948.500037550926 1 60064.611349005 2023-04-30T14:40:20.553999+00:00 12985906.748015215620 237014041.752043902874 249999948.500059127808 1 60064.611361038 2023-04-30T14:40:21.593683+00:00 12985955.477605178952 237013993.022374391556 249999948.499979555607 1 60064.611372261 2023-04-30T14:40:22.563336+00:00 12985996.576391912997 237013951.923518776894 249999948.499910682440 1 60064.611383498 2023-04-30T14:40:23.534204+00:00 12985915.083852801472 237014033.415964871645 249999948.499817669392 1 60064.611395119 2023-04-30T14:40:24.538250+00:00 12985917.938741844147 237014030.561241835356 249999948.499983668327 1 60064.611406557 2023-04-30T14:40:25.526551+00:00 12985979.499424418435 237013969.000492364168 249999948.499916791916 1 60064.611418538 2023-04-30T14:40:26.561662+00:00 12985911.921375568956 237014036.578631013632 249999948.500006586313 1 60064.611428929 2023-04-30T14:40:27.459411+00:00 12985927.629204362631 237014020.870714038610 249999948.499918401241 1 60064.611441314 2023-04-30T14:40:28.529557+00:00 12985938.889120096341 237014009.611038655043 249999948.500158756971 1 60064.611453351 2023-04-30T14:40:29.569541+00:00 12985943.005977641791 237014005.493917018175 249999948.499894648790 1 60064.611464005 2023-04-30T14:40:30.490054+00:00 12985933.183952802792 237014015.316026926041 249999948.499979734421 1 60064.611475676 2023-04-30T14:40:31.498415+00:00 12985963.539521429688 237013984.960491389036 249999948.500012814999 1 60064.611488068 2023-04-30T14:40:32.569098+00:00 12985925.022428711876 237014023.477800160646 249999948.500228881836 1 60064.611499460 2023-04-30T14:40:33.553373+00:00 12985988.527493895963 237013959.972416251898 249999948.499910145998 1 60064.611510655 2023-04-30T14:40:34.520624+00:00 12985903.762705111876 237014044.737232357264 249999948.499937474728 1 60064.611522571 2023-04-30T14:40:35.550095+00:00 12985941.024440331385 237014007.475533068180 249999948.499973386526 1 60064.611534375 2023-04-30T14:40:36.569967+00:00 12985947.529054608196 237014000.970870465040 249999948.499925076962 1 60064.611546088 2023-04-30T14:40:37.582042+00:00 12985941.794718507677 237014006.705060422421 249999948.499778926373 1 60064.611557240 2023-04-30T14:40:38.545554+00:00 12985985.831094691530 237013962.668668389320 249999948.499763071537 1 60064.611569493 2023-04-30T14:40:39.604203+00:00 12985930.132271010429 237014018.367700070143 249999948.499971091747 1 60064.611579687 2023-04-30T14:40:40.484948+00:00 12985910.689027857035 237014037.810976952314 249999948.500004798174 1 60064.611591600 2023-04-30T14:40:41.514236+00:00 12985950.544425582513 237013997.955670595169 249999948.500096172094 1 60064.611602761 2023-04-30T14:40:42.478541+00:00 12985917.518205855042 237014030.981595993042 249999948.499801844358 1 60064.611614826 2023-04-30T14:40:43.520986+00:00 12986002.130530592054 237013946.369357258081 249999948.499887853861 1 60064.611625851 2023-04-30T14:40:44.473560+00:00 12985936.697841491550 237014011.802073717117 249999948.499915212393 1 60064.611637888 2023-04-30T14:40:45.513554+00:00 12985971.393320064992 237013977.106580972672 249999948.499901026487 1 60064.611649059 2023-04-30T14:40:46.478679+00:00 12985874.806284474209 237014073.693845570087 249999948.500130057335 1 60064.611661779 2023-04-30T14:40:47.577662+00:00 12986013.126093927771 237013935.373644173145 249999948.499738097191 1 60064.611672240 2023-04-30T14:40:48.481551+00:00 12985909.296008117497 237014039.203950852156 249999948.499958962202 1 60064.611684767 2023-04-30T14:40:49.563879+00:00 12985973.893012247980 237013974.607110381126 249999948.500122636557 1 60064.611696092 2023-04-30T14:40:50.542368+00:00 12985930.010934863240 237014018.488968700171 249999948.499903559685 1 60064.611706870 2023-04-30T14:40:51.473516+00:00 12985909.154785707593 237014039.345256477594 249999948.500042200089 1 60064.611718453 2023-04-30T14:40:52.474403+00:00 12985912.200697410852 237014036.299629718065 249999948.500327140093 1 60064.611729927 2023-04-30T14:40:53.465691+00:00 12985982.208083812147 237013966.291822671890 249999948.499906480312 1 60064.611742251 2023-04-30T14:40:54.530480+00:00 12985949.893035184592 237013998.606718271971 249999948.499753445387 1 60064.611753351 2023-04-30T14:40:55.489524+00:00 12985927.192443769425 237014021.307395517826 249999948.499839276075 1 60064.611765276 2023-04-30T14:40:56.519848+00:00 12985927.905907597393 237014020.593926668167 249999948.499834269285 1 60064.611776778 2023-04-30T14:40:57.513663+00:00 12985934.327519655228 237014014.172411620617 249999948.499931275845 1 60064.611788794 2023-04-30T14:40:58.551808+00:00 12985923.992516096681 237014024.507513582706 249999948.500029683113 1 60064.611799712 2023-04-30T14:40:59.495114+00:00 12986016.851813411340 237013931.648328870535 249999948.500142276287 1 60064.611811634 2023-04-30T14:41:00.525173+00:00 12985948.028169486672 237014000.471894085407 249999948.500063568354 1 60064.611827246 2023-04-30T14:41:01.874083+00:00 12985938.171921955422 237014010.328007519245 249999948.499929487705 1 60064.611836749 2023-04-30T14:41:02.695141+00:00 12985917.764422904700 237014030.735336065292 249999948.499758958817 1 60064.611847055 2023-04-30T14:41:03.585512+00:00 12985920.670115957037 237014027.830057650805 249999948.500173598528 1 60064.611858735 2023-04-30T14:41:04.594745+00:00 12985971.019071746618 237013977.481040716171 249999948.500112473965 1 60064.611869637 2023-04-30T14:41:05.536657+00:00 12985925.654839783907 237014022.844988733530 249999948.499828517437 1 60064.611880720 2023-04-30T14:41:06.494195+00:00 12985934.593642842025 237014013.906263858080 249999948.499906688929 1 60064.611892115 2023-04-30T14:41:07.478779+00:00 12985932.182539008558 237014016.317362368107 249999948.499901384115 1 60064.611904433 2023-04-30T14:41:08.543002+00:00 12985942.566092643887 237014005.933842748404 249999948.499935388565 1 60064.611915895 2023-04-30T14:41:09.533289+00:00 12985948.269296018407 237014000.230638206005 249999948.499934226274 1 60064.611927223 2023-04-30T14:41:10.512081+00:00 12985998.547782529145 237013949.952298045158 249999948.500080585480 1 60064.611938899 2023-04-30T14:41:11.520914+00:00 12985921.598653724417 237014026.901251554489 249999948.499905288219 1 60064.611950469 2023-04-30T14:41:12.520513+00:00 12985932.722031850368 237014015.778011441231 249999948.500043302774 1 60064.611962628 2023-04-30T14:41:13.571010+00:00 12985994.217944147065 237013954.282006978989 249999948.499951124191 1 60064.611973455 2023-04-30T14:41:14.506543+00:00 12985962.652761984617 237013985.847050964832 249999948.499812960625 1 60064.611984934 2023-04-30T14:41:15.498313+00:00 12985945.343960186467 237014003.155947238207 249999948.499907433987 1 60064.611996504 2023-04-30T14:41:16.497972+00:00 12985944.776027880609 237014003.723987579346 249999948.500015467405 1 60064.612008409 2023-04-30T14:41:17.526530+00:00 12985971.010072063655 237013977.489887654781 249999948.499959707260 1 60064.612019867 2023-04-30T14:41:18.516486+00:00 12985948.145479338244 237014000.354497224092 249999948.499976575375 1 60064.612031902 2023-04-30T14:41:19.556334+00:00 12985951.089126765728 237013997.410855203867 249999948.499981969595 1 60064.612043135 2023-04-30T14:41:20.526898+00:00 12985979.082405628636 237013969.417573124170 249999948.499978750944 1 60064.612053649 2023-04-30T14:41:21.435290+00:00 12985922.118046104908 237014026.381971597672 249999948.500017702579 1 60064.612066652 2023-04-30T14:41:22.558737+00:00 12985966.366153838113 237013982.133782804012 249999948.499936640263 1 60064.612077896 2023-04-30T14:41:23.530221+00:00 12985923.173514161259 237014025.326363533735 249999948.499877691269 1 60064.612089237 2023-04-30T14:41:24.510064+00:00 12985942.034638520330 237014006.465643137693 249999948.500281661749 1 60064.612101135 2023-04-30T14:41:25.538081+00:00 12985944.122681777924 237014004.377159684896 249999948.499841451645 1 60064.612112182 2023-04-30T14:41:26.492534+00:00 12985914.578920062631 237014033.920984387398 249999948.499904453754 1 60064.612123937 2023-04-30T14:41:27.508175+00:00 12985899.671464776620 237014048.828581511974 249999948.500046283007 1 60064.612135372 2023-04-30T14:41:28.496127+00:00 12985971.412116313353 237013977.087865561247 249999948.499981880188 1 60064.612146754 2023-04-30T14:41:29.479522+00:00 12985925.139209691435 237014023.360504537821 249999948.499714225531 1 60064.612158307 2023-04-30T14:41:30.477725+00:00 12985947.916322927922 237014000.583664953709 249999948.499987870455 1 60064.612170296 2023-04-30T14:41:31.513547+00:00 12985984.734462531283 237013963.765381723642 249999948.499844253063 1 60064.612181854 2023-04-30T14:41:32.512164+00:00 12985935.231666931883 237014013.268324434757 249999948.499991357327 1 60064.612193075 2023-04-30T14:41:33.481689+00:00 12985938.982402574271 237014009.517708003521 249999948.500110566616 1 60064.612204648 2023-04-30T14:41:34.481551+00:00 12985950.296497607604 237013998.203782796860 249999948.500280410051 1 60064.612216739 2023-04-30T14:41:35.526214+00:00 12985929.061712088063 237014019.438331782818 249999948.500043869019 1 60064.612227817 2023-04-30T14:41:36.483402+00:00 12985888.662859540433 237014059.837092846632 249999948.499952375889 1 60064.612239386 2023-04-30T14:41:37.482982+00:00 12985927.959442147985 237014020.540590822697 249999948.500032961369 1 60064.612251836 2023-04-30T14:41:38.558671+00:00 12985972.211710162461 237013976.288314729929 249999948.500024884939 1 60064.612262983 2023-04-30T14:41:39.521712+00:00 12985898.797311346978 237014049.702845722437 249999948.500157058239 1 60064.612274397 2023-04-30T14:41:40.507891+00:00 12985943.097982462496 237014005.401851266623 249999948.499833732843 1 60064.612285959 2023-04-30T14:41:41.506831+00:00 12985967.782555041835 237013980.717356383801 249999948.499911427498 1 60064.612297972 2023-04-30T14:41:42.544775+00:00 12985938.840596411377 237014009.659234642982 249999948.499831050634 1 60064.612309415 2023-04-30T14:41:43.533480+00:00 12985910.943065710366 237014037.557061314583 249999948.500127017498 1 60064.612320829 2023-04-30T14:41:44.519605+00:00 12985951.059645777568 237013997.440452933311 249999948.500098705292 1 60064.612331834 2023-04-30T14:41:45.470430+00:00 12985918.253414796665 237014030.246710777283 249999948.500125586987 1 60064.612343907 2023-04-30T14:41:46.513547+00:00 12985939.452774612233 237014009.047184199095 249999948.499958813190 1 60064.612354902 2023-04-30T14:41:47.463503+00:00 12985966.589199524373 237013981.910633027554 249999948.499832540751 1 60064.612366668 2023-04-30T14:41:48.480089+00:00 12985944.676184713840 237014003.823670893908 249999948.499855607748 1 60064.612378282 2023-04-30T14:41:49.483513+00:00 12985948.464153945446 237014000.035774528980 249999948.499928474426 1 60064.612389694 2023-04-30T14:41:50.469545+00:00 12985945.333194814622 237014003.166762292385 249999948.499957114458 1 60064.612401213 2023-04-30T14:41:51.464844+00:00 12985959.611528411508 237013988.888301163912 249999948.499829590321 1 60064.612413455 2023-04-30T14:41:52.522491+00:00 12985934.204564908519 237014014.295368224382 249999948.499933123589 1 60064.612424680 2023-04-30T14:41:53.492334+00:00 12985928.234683610499 237014020.265318423510 249999948.500002026558 1 60064.612436984 2023-04-30T14:41:54.555378+00:00 12985873.548527114093 237014074.951451480389 249999948.499978601933 1 60064.612448165 2023-04-30T14:41:55.521490+00:00 12985951.265504090115 237013997.234656184912 249999948.500160276890 1 60064.612459277 2023-04-30T14:41:56.481522+00:00 12985948.567600628361 237013999.932425200939 249999948.500025838614 1 60064.612470906 2023-04-30T14:41:57.486266+00:00 12985985.463104197755 237013963.036844283342 249999948.499948471785 1 60064.612483539 2023-04-30T14:41:58.577776+00:00 12985938.763272857293 237014009.736795097589 249999948.500067949295 1 60064.612495153 2023-04-30T14:41:59.581252+00:00 12985938.308588791639 237014010.191508114338 249999948.500096917152 1 60064.612506116 2023-04-30T14:42:00.528452+00:00 12985945.264900222421 237014003.235346913338 249999948.500247120857 1 60064.612516591 2023-04-30T14:42:01.433456+00:00 12985886.704776657745 237014061.795110613108 249999948.499887257814 1 60064.612531501 2023-04-30T14:42:02.721666+00:00 12985902.693465456367 237014045.806433528662 249999948.499898970127 1 60064.612543028 2023-04-30T14:42:03.717655+00:00 12985949.200504709035 237013999.299427449703 249999948.499932169914 1 60064.612553672 2023-04-30T14:42:04.637230+00:00 12985891.003344165161 237014057.496687918901 249999948.500032097101 1 60064.612565508 2023-04-30T14:42:05.659911+00:00 12985957.027043793350 237013991.473150461912 249999948.500194251537 1 60064.612577295 2023-04-30T14:42:06.678289+00:00 12985949.870011279359 237013998.629680931568 249999948.499692201614 1 60064.612587507 2023-04-30T14:42:07.560641+00:00 12985924.564190974459 237014023.935946524143 249999948.500137507915 1 60064.612599303 2023-04-30T14:42:08.579777+00:00 12985920.464654382318 237014028.035240292549 249999948.499894678593 1 60064.612610529 2023-04-30T14:42:09.549723+00:00 12985953.569810815156 237013994.929936408997 249999948.499747216702 1 60064.612623097 2023-04-30T14:42:10.635572+00:00 12985958.926188515499 237013989.573491722345 249999948.499680250883 1 60064.612633494 2023-04-30T14:42:11.533837+00:00 12985986.587933499366 237013961.912101060152 249999948.500034570694 1 60064.612645089 2023-04-30T14:42:12.535710+00:00 12985965.085282124579 237013983.414562910795 249999948.499845027924 1 60064.612657069 2023-04-30T14:42:13.570775+00:00 12985934.849805472419 237014013.650016158819 249999948.499821633101 1 60064.612667703 2023-04-30T14:42:14.489544+00:00 12985909.356211405247 237014039.143643289804 249999948.499854683876 1 60064.612678819 2023-04-30T14:42:15.449940+00:00 12985975.894925061613 237013972.605131059885 249999948.500056117773 1 60064.612691328 2023-04-30T14:42:16.530759+00:00 12985914.851013645530 237014033.648935288191 249999948.499948918819 1 60064.612703347 2023-04-30T14:42:17.569186+00:00 12985917.333277849481 237014031.166758090258 249999948.500035941601 1 60064.612714456 2023-04-30T14:42:18.529034+00:00 12985938.713634433225 237014009.786363482475 249999948.499997913837 1 60064.612726742 2023-04-30T14:42:19.590525+00:00 12985956.679794959724 237013991.820305675268 249999948.500100642443 1 60064.612737073 2023-04-30T14:42:20.483124+00:00 12985949.760650169104 237013998.739416986704 249999948.500067144632 1 60064.612748901 2023-04-30T14:42:21.505037+00:00 12985908.430611507967 237014040.069295436144 249999948.499906957150 1 60064.612761058 2023-04-30T14:42:22.555440+00:00 12985956.345293791965 237013992.154641568661 249999948.499935358763 1 60064.612772275 2023-04-30T14:42:23.524547+00:00 12985938.985989350826 237014009.513955444098 249999948.499944806099 1 60064.612784436 2023-04-30T14:42:24.575253+00:00 12985944.622194051743 237014003.877781838179 249999948.499975889921 1 60064.612796688 2023-04-30T14:42:25.633797+00:00 12985923.488308941945 237014025.011814355850 249999948.500123292208 1 60064.612807416 2023-04-30T14:42:26.560765+00:00 12985962.718061938882 237013985.781927853823 249999948.499989807606 1 60064.612819243 2023-04-30T14:42:27.582588+00:00 12985972.603167835623 237013975.896751761436 249999948.499919593334 1 60064.612830381 2023-04-30T14:42:28.544921+00:00 12985900.683240212500 237014047.816780894995 249999948.500021100044 1 60064.612840838 2023-04-30T14:42:29.448393+00:00 12985960.741200281307 237013987.758942514658 249999948.500142782927 1 60064.612853935 2023-04-30T14:42:30.579973+00:00 12985922.387019259855 237014026.113236188889 249999948.500255435705 1 60064.612865581 2023-04-30T14:42:31.586184+00:00 12985979.147286182269 237013969.352790385485 249999948.500076562166 1 60064.612876717 2023-04-30T14:42:32.548375+00:00 12985935.236499350518 237014013.263567090034 249999948.500066429377 1 60064.612888442 2023-04-30T14:42:33.561391+00:00 12985904.432340171188 237014044.067470461130 249999948.499810636044 1 60064.612900084 2023-04-30T14:42:34.567270+00:00 12985960.953019758686 237013987.546955704689 249999948.499975472689 1 60064.612911880 2023-04-30T14:42:35.586441+00:00 12985930.510578505695 237014017.989335447550 249999948.499913960695 1 60064.612923099 2023-04-30T14:42:36.555775+00:00 12985978.032345768064 237013970.467563778162 249999948.499909549952 1 60064.612935117 2023-04-30T14:42:37.594130+00:00 12985923.738614432514 237014024.761262059212 249999948.499876499176 1 60064.612947071 2023-04-30T14:42:38.626884+00:00 12985983.254823148251 237013965.245220959187 249999948.500044107437 1 60064.612957806 2023-04-30T14:42:39.554462+00:00 12985949.020892471075 237013999.479269713163 249999948.500162184238 1 60064.612968944 2023-04-30T14:42:40.516802+00:00 12985925.763655090705 237014022.736369222403 249999948.500024318695 1 60064.612980902 2023-04-30T14:42:41.549928+00:00 12985938.694393364713 237014009.805577456951 249999948.499970823526 1 60064.612992106 2023-04-30T14:42:42.517947+00:00 12985922.022548990324 237014026.477268427610 249999948.499817430973 1 60064.613003444 2023-04-30T14:42:43.497545+00:00 12985994.590766428038 237013953.909164369106 249999948.499930799007 1 60064.613014691 2023-04-30T14:42:44.469314+00:00 12985937.950758017600 237014010.549278110266 249999948.500036120415 1 60064.613026574 2023-04-30T14:42:45.495962+00:00 12985923.811490779743 237014024.688549011946 249999948.500039786100 1 60064.613038030 2023-04-30T14:42:46.485769+00:00 12985945.187209827825 237014003.312725752592 249999948.499935567379 1 60064.613049482 2023-04-30T14:42:47.475267+00:00 12985901.320332901552 237014047.179552525282 249999948.499885439873 1 60064.613061358 2023-04-30T14:42:48.501362+00:00 12985958.947375599295 237013989.552737355232 249999948.500112950802 1 60064.613072797 2023-04-30T14:42:49.489662+00:00 12985995.852503690869 237013952.647575616837 249999948.500079303980 1 60064.613084891 2023-04-30T14:42:50.534602+00:00 12985878.883427450433 237014069.616387903690 249999948.499815344810 1 60064.613096308 2023-04-30T14:42:51.521018+00:00 12985942.141208782792 237014006.358583807945 249999948.499792575836 1 60064.613107931 2023-04-30T14:42:52.525234+00:00 12985892.995319565758 237014055.504747092724 249999948.500066667795 1 60064.613118916 2023-04-30T14:42:53.474343+00:00 12986006.676236169413 237013941.823624104261 249999948.499860286713 1 60064.613130321 2023-04-30T14:42:54.459725+00:00 12985951.095260856673 237013997.404673755169 249999948.499934613705 1 60064.613142117 2023-04-30T14:42:55.478940+00:00 12985956.606031304225 237013991.893874228001 249999948.499905526638 1 60064.613153582 2023-04-30T14:42:56.469538+00:00 12985933.441167313606 237014015.058780580759 249999948.499947905540 1 60064.613166089 2023-04-30T14:42:57.550124+00:00 12985957.795008357614 237013990.705066412687 249999948.500074774027 1 60064.613177709 2023-04-30T14:42:58.554105+00:00 12985975.551549052820 237013972.948427349329 249999948.499976396561 1 60064.613188768 2023-04-30T14:42:59.509546+00:00 12985937.737090159208 237014010.762944668531 249999948.500034838915 1 60064.613200723 2023-04-30T14:43:00.542453+00:00 12985910.219816684723 237014038.280337780714 249999948.500154465437 1 60064.613211870 2023-04-30T14:43:01.505567+00:00 12985969.156101405621 237013979.343931406736 249999948.500032812357 1 60064.613225613 2023-04-30T14:43:02.692925+00:00 12985953.518528811634 237013994.981430858374 249999948.499959677458 1 60064.613236607 2023-04-30T14:43:03.642822+00:00 12985978.986675910652 237013969.513296216726 249999948.499972134829 1 60064.613247468 2023-04-30T14:43:04.581255+00:00 12985921.480630587786 237014027.019175976515 249999948.499806553125 1 60064.613258786 2023-04-30T14:43:05.559151+00:00 12985959.800882780924 237013988.699041992426 249999948.499924778938 1 60064.613270962 2023-04-30T14:43:06.611101+00:00 12985947.163156589493 237014001.336977958679 249999948.500134557486 1 60064.613281593 2023-04-30T14:43:07.529595+00:00 12985979.361614223570 237013969.138462245464 249999948.500076472759 1 60064.613292813 2023-04-30T14:43:08.499067+00:00 12985921.558927608654 237014026.941150963306 249999948.500078558922 1 60064.613304694 2023-04-30T14:43:09.525564+00:00 12985933.961075279862 237014014.539023041725 249999948.500098317862 1 60064.613315944 2023-04-30T14:43:10.497542+00:00 12985989.313861532137 237013959.186132401228 249999948.499993920326 1 60064.613327118 2023-04-30T14:43:11.462985+00:00 12985931.975407745689 237014016.524620831013 249999948.500028580427 1 60064.613338861 2023-04-30T14:43:12.477587+00:00 12986003.747491149232 237013944.752310782671 249999948.499801933765 1 60064.613350807 2023-04-30T14:43:13.509701+00:00 12985898.919576585293 237014049.580489248037 249999948.500065833330 1 60064.613362348 2023-04-30T14:43:14.506856+00:00 12985958.413472423330 237013990.086491048336 249999948.499963462353 1 60064.613373416 2023-04-30T14:43:15.463109+00:00 12985925.005549663678 237014023.494411021471 249999948.499960690737 1 60064.613385662 2023-04-30T14:43:16.521213+00:00 12985864.667722579092 237014083.832355618477 249999948.500078201294 1 60064.613397032 2023-04-30T14:43:17.503607+00:00 12985950.373623210937 237013998.126379489899 249999948.500002712011 1 60064.613407905 2023-04-30T14:43:18.443034+00:00 12985916.640354685485 237014031.859928280115 249999948.500282973051 1 60064.613420200 2023-04-30T14:43:19.505236+00:00 12985931.117545008659 237014017.382624179125 249999948.500169187784 1 60064.613432390 2023-04-30T14:43:20.558515+00:00 12985960.203900283203 237013988.295840442181 249999948.499740719795 1 60064.613443155 2023-04-30T14:43:21.488597+00:00 12985915.647006561980 237014032.853021025658 249999948.500027596951 1 60064.613454988 2023-04-30T14:43:22.510994+00:00 12985947.538527362049 237014000.961391121149 249999948.499918490648 1 60064.613466639 2023-04-30T14:43:23.517567+00:00 12985921.023068375885 237014027.477153480053 249999948.500221848488 1 60064.613477266 2023-04-30T14:43:24.435817+00:00 12985955.468483604491 237013993.031461119652 249999948.499944716692 1 60064.613489406 2023-04-30T14:43:25.484648+00:00 12985994.617183277383 237013953.882875382900 249999948.500058650970 1 60064.613501200 2023-04-30T14:43:26.503720+00:00 12985810.226386466995 237014138.273552954197 249999948.499939411879 1 60064.613513166 2023-04-30T14:43:27.537535+00:00 12985977.352821296081 237013971.147201627493 249999948.500022917986 1 60064.613524474 2023-04-30T14:43:28.514523+00:00 12985996.301210831851 237013952.198698550463 249999948.499909371138 1 60064.613536517 2023-04-30T14:43:29.555036+00:00 12985918.904599592090 237014029.595271945000 249999948.499871551991 1 60064.613547634 2023-04-30T14:43:30.515624+00:00 12985929.408980803564 237014019.090974777937 249999948.499955594540 1 60064.613559627 2023-04-30T14:43:31.551729+00:00 12985964.632990501821 237013983.866868644953 249999948.499859154224 1 60064.613570509 2023-04-30T14:43:32.492039+00:00 12985916.531518235803 237014031.968490004539 249999948.500008225441 1 60064.613582838 2023-04-30T14:43:33.557254+00:00 12985938.915324999020 237014009.584599941969 249999948.499924927950 1 60064.613593690 2023-04-30T14:43:34.494815+00:00 12985953.786333704367 237013994.713746964931 249999948.500080674887 1 60064.613604685 2023-04-30T14:43:35.444788+00:00 12985961.566625829786 237013986.933381468058 249999948.500007301569 1 60064.613616975 2023-04-30T14:43:36.506627+00:00 12985950.645316313952 237013997.854443371296 249999948.499759674072 1 60064.613629410 2023-04-30T14:43:37.580983+00:00 12985981.286450959742 237013967.213601738214 249999948.500052690506 1 60064.613640464 2023-04-30T14:43:38.536084+00:00 12985944.326662959531 237014004.173362612724 249999948.500025570393 1 60064.613651845 2023-04-30T14:43:39.519364+00:00 12985890.679504334927 237014057.820507675409 249999948.500012010336 1 60064.613663907 2023-04-30T14:43:40.561542+00:00 12985914.565933033824 237014033.933924913406 249999948.499857962132 1 60064.613674601 2023-04-30T14:43:41.485547+00:00 12985976.060066718608 237013972.439771622419 249999948.499838352203 1 60064.613686545 2023-04-30T14:43:42.517526+00:00 12985922.809966916218 237014025.689928710461 249999948.499895632267 1 60064.613698468 2023-04-30T14:43:43.547648+00:00 12985991.363060157746 237013957.136801183224 249999948.499861329794 1 60064.613709503 2023-04-30T14:43:44.501091+00:00 12985921.703661451116 237014026.796413302422 249999948.500074744225 1 60064.613721213 2023-04-30T14:43:45.512805+00:00 12985938.505688417703 237014009.994395285845 249999948.500083714724 1 60064.613733069 2023-04-30T14:43:46.537111+00:00 12985974.066728763282 237013974.433251678944 249999948.499980449677 1 60064.613744824 2023-04-30T14:43:47.552830+00:00 12985961.453332757577 237013987.046717137098 249999948.500049889088 1 60064.613756563 2023-04-30T14:43:48.567031+00:00 12985925.046799780801 237014023.453157722950 249999948.499957501888 1 60064.613767981 2023-04-30T14:43:49.553517+00:00 12986014.896023076028 237013933.603952735662 249999948.499975800514 1 60064.613779238 2023-04-30T14:43:50.526215+00:00 12985902.875243689865 237014045.624889880419 249999948.500133574009 1 60064.613789693 2023-04-30T14:43:51.429530+00:00 12985925.001569012180 237014023.498223721981 249999948.499792724848 1 60064.613802720 2023-04-30T14:43:52.554986+00:00 12985915.186620237306 237014033.313146293163 249999948.499766528606 1 60064.613813536 2023-04-30T14:43:53.489544+00:00 12985971.951371705160 237013976.548660963774 249999948.500032663345 1 60064.613825490 2023-04-30T14:43:54.522357+00:00 12985937.201240459457 237014011.298563629389 249999948.499804079533 1 60064.613836850 2023-04-30T14:43:55.503821+00:00 12985894.538934245706 237014053.961195945740 249999948.500130176544 1 60064.613848659 2023-04-30T14:43:56.524125+00:00 12985937.362784504890 237014011.137254178524 249999948.500038683414 1 60064.613860261 2023-04-30T14:43:57.526545+00:00 12985941.745435725898 237014006.754457175732 249999948.499892890453 1 60064.613872140 2023-04-30T14:43:58.552874+00:00 12985993.390594439581 237013955.109329879284 249999948.499924331903 1 60064.613883070 2023-04-30T14:43:59.497238+00:00 12985995.457198288292 237013953.042875438929 249999948.500073730946 1 60064.613895182 2023-04-30T14:44:00.543678+00:00 12985965.492167856544 237013983.007548093796 249999948.499715954065 1 60064.613906546 2023-04-30T14:44:01.525542+00:00 12985917.974991120398 237014030.524962186813 249999948.499953299761 1 60064.613919612 2023-04-30T14:44:02.654530+00:00 12985951.451714189723 237013997.047972351313 249999948.499686539173 1 60064.613930515 2023-04-30T14:44:03.596507+00:00 12985962.927593022585 237013985.572313457727 249999948.499906480312 1 60064.613942172 2023-04-30T14:44:04.603670+00:00 12985920.640274250880 237014027.859818279743 249999948.500092536211 1 60064.613953721 2023-04-30T14:44:05.601505+00:00 12985960.714269096032 237013987.785639137030 249999948.499908238649 1 60064.613964534 2023-04-30T14:44:06.535743+00:00 12985948.507604777813 237013999.992614716291 249999948.500219494104 1 60064.613976537 2023-04-30T14:44:07.572780+00:00 12985968.767614789307 237013979.732355743647 249999948.499970525503 1 60064.613987611 2023-04-30T14:44:08.529540+00:00 12986001.686452623457 237013946.813511967659 249999948.499964594841 1 60064.613998775 2023-04-30T14:44:09.494163+00:00 12985893.099704176188 237014055.400242060423 249999948.499946236610 1 60064.614011019 2023-04-30T14:44:10.552007+00:00 12985989.519701890647 237013958.980203032494 249999948.499904930592 1 60064.614023123 2023-04-30T14:44:11.597841+00:00 12985945.391177669168 237014003.108935266733 249999948.500112950802 1 60064.614034802 2023-04-30T14:44:12.606894+00:00 12985984.841680703685 237013963.658352911472 249999948.500033617020 1 60064.614046120 2023-04-30T14:44:13.584741+00:00 12985948.352095739916 237014000.147907018661 249999948.500002771616 1 60064.614057370 2023-04-30T14:44:14.556778+00:00 12985916.766009127721 237014031.734060406685 249999948.500069528818 1 60064.614068253 2023-04-30T14:44:15.497096+00:00 12985931.977300388739 237014016.522567778826 249999948.499868154526 1 60064.614080464 2023-04-30T14:44:16.552033+00:00 12985921.350793581456 237014027.149244070053 249999948.500037640333 1 60064.614091222 2023-04-30T14:44:17.481541+00:00 12985935.315612845123 237014013.184566825628 249999948.500179678202 1 60064.614103772 2023-04-30T14:44:18.565914+00:00 12985893.824361333624 237014054.675730347633 249999948.500091671944 1 60064.614114463 2023-04-30T14:44:19.489620+00:00 12985911.621941799298 237014036.878126025200 249999948.500067830086 1 60064.614126397 2023-04-30T14:44:20.520702+00:00 12985894.864722417668 237014053.635268121958 249999948.499990552664 1 60064.614138002 2023-04-30T14:44:21.523371+00:00 12985954.020544422790 237013994.479418069124 249999948.499962478876 1 60064.614149220 2023-04-30T14:44:22.492655+00:00 12985974.575647355989 237013973.924326628447 249999948.499973982573 1 60064.614160666 2023-04-30T14:44:23.481534+00:00 12985937.654424702749 237014010.845598816872 249999948.500023514032 1 60064.614173131 2023-04-30T14:44:24.558536+00:00 12985947.404636632651 237014001.095418184996 249999948.500054806471 1 60064.614184596 2023-04-30T14:44:25.549083+00:00 12985861.529703078791 237014086.970310121775 249999948.500013202429 1 60064.614195901 2023-04-30T14:44:26.525820+00:00 12985914.084325455129 237014034.415535628796 249999948.499861091375 1 60064.614208406 2023-04-30T14:44:27.606259+00:00 12985946.415630951524 237014002.084322094917 249999948.499953031540 1 60064.614218629 2023-04-30T14:44:28.489532+00:00 12985958.542685553432 237013989.957124412060 249999948.499809980392 1 60064.614230239 2023-04-30T14:44:29.492641+00:00 12985950.698155730963 237013997.801960349083 249999948.500116080046 1 60064.614242485 2023-04-30T14:44:30.550737+00:00 12985896.114850725979 237014052.385220795870 249999948.500071525574 1 60064.614253310 2023-04-30T14:44:31.486012+00:00 12985986.308411777020 237013962.191628366709 249999948.500040143728 1 60064.614265358 2023-04-30T14:44:32.526941+00:00 12985908.000779153779 237014040.499355822802 249999948.500134974718 1 60064.614277391 2023-04-30T14:44:33.566554+00:00 12985946.623358814046 237014001.876529157162 249999948.499887973070 1 60064.614288001 2023-04-30T14:44:34.483306+00:00 12985960.655009921640 237013987.844972312450 249999948.499982237816 1 60064.614300527 2023-04-30T14:44:35.565521+00:00 12985946.193961797282 237014002.306158393621 249999948.500120192766 1 60064.614311368 2023-04-30T14:44:36.502174+00:00 12985921.069058908150 237014027.431063354015 249999948.500122249126 1 60064.614323047 2023-04-30T14:44:37.511252+00:00 12985895.428066730499 237014053.071846693754 249999948.499913424253 1 60064.614335438 2023-04-30T14:44:38.581884+00:00 12985989.036035021767 237013959.464096277952 249999948.500131309032 1 60064.614345741 2023-04-30T14:44:39.472037+00:00 12985912.191052963957 237014036.308779060841 249999948.499832034111 1 60064.614357851 2023-04-30T14:44:40.518385+00:00 12985955.970582135022 237013992.529562383890 249999948.500144511461 1 60064.614369470 2023-04-30T14:44:41.522193+00:00 12985933.059495836496 237014015.440471708775 249999948.499967545271 1 60064.614380851 2023-04-30T14:44:42.505551+00:00 12985947.087039358914 237014001.412924855947 249999948.499964207411 1 60064.614392898 2023-04-30T14:44:43.546386+00:00 12985919.009519180283 237014029.490430831909 249999948.499950021505 1 60064.614404390 2023-04-30T14:44:44.539301+00:00 12985945.806961214170 237014002.693384259939 249999948.500345468521 1 60064.614415250 2023-04-30T14:44:45.477557+00:00 12985914.267254445702 237014034.232925802469 249999948.500180244446 1 60064.614426813 2023-04-30T14:44:46.476672+00:00 12985880.187197882682 237014068.312829107046 249999948.500027000904 1 60064.614439604 2023-04-30T14:44:47.581805+00:00 12985996.741025442258 237013951.758981943130 249999948.500007390976 1 60064.614450327 2023-04-30T14:44:48.508278+00:00 12985920.510418208316 237014027.989658653736 249999948.500076860189 1 60064.614461546 2023-04-30T14:44:49.477602+00:00 12985956.493128057569 237013992.006915479898 249999948.500043541193 1 60064.614472973 2023-04-30T14:44:50.464876+00:00 12985931.285663647577 237014017.214524894953 249999948.500188529491 1 60064.614484928 2023-04-30T14:44:51.497735+00:00 12985984.555856363848 237013963.944139957428 249999948.499996334314 1 60064.614496680 2023-04-30T14:44:52.513138+00:00 12985932.545123670250 237014015.955038964748 249999948.500162631273 1 60064.614508378 2023-04-30T14:44:53.523885+00:00 12985929.827968237922 237014018.671844959259 249999948.499813199043 1 60064.614519984 2023-04-30T14:44:54.526651+00:00 12985993.574232624844 237013954.925738036633 249999948.499970674515 1 60064.614532715 2023-04-30T14:44:55.626564+00:00 12985909.987480634823 237014038.512392312288 249999948.499872952700 1 60064.614543634 2023-04-30T14:44:56.570025+00:00 12985916.398486649618 237014032.101685047150 249999948.500171691179 1 60064.614554594 2023-04-30T14:44:57.516951+00:00 12985921.333868134767 237014027.166145950556 249999948.500014096498 1 60064.614565999 2023-04-30T14:44:58.502345+00:00 12985953.041526895016 237013995.458576709032 249999948.500103592873 1 60064.614578584 2023-04-30T14:44:59.589691+00:00 12985981.839445816353 237013966.660441190004 249999948.499887019396 1 60064.614589271 2023-04-30T14:45:00.513015+00:00 12985904.280833074823 237014044.218965530396 249999948.499798595905 1 60064.614600925 2023-04-30T14:45:01.519907+00:00 12985937.068748874590 237014011.431289017200 249999948.500037878752 1 60064.614615472 2023-04-30T14:45:02.776810+00:00 12985968.876460207626 237013979.623587459326 249999948.500047653913 1 60064.614625891 2023-04-30T14:45:03.676970+00:00 12985970.555544001982 237013977.944491386414 249999948.500035375357 1 60064.614635590 2023-04-30T14:45:04.514944+00:00 12985927.855135045946 237014020.644880622625 249999948.500015676022 1 60064.614648629 2023-04-30T14:45:05.641586+00:00 12985948.330518936738 237014000.169434398413 249999948.499953329563 1 60064.614659834 2023-04-30T14:45:06.609671+00:00 12985912.401609443128 237014036.098355472088 249999948.499964922667 1 60064.614670787 2023-04-30T14:45:07.556003+00:00 12985921.659326311201 237014026.840677112341 249999948.500003427267 1 60064.614681988 2023-04-30T14:45:08.523729+00:00 12985935.801333446056 237014012.698477655649 249999948.499811112881 1 60064.614693687 2023-04-30T14:45:09.534529+00:00 12985959.934042690322 237013988.565828144550 249999948.499870836735 1 60064.614704857 2023-04-30T14:45:10.499648+00:00 12985926.108287310228 237014022.391731381416 249999948.500018686056 1 60064.614716826 2023-04-30T14:45:11.533747+00:00 12985952.442783128470 237013996.057025969028 249999948.499809086323 1 60064.614728636 2023-04-30T14:45:12.554169+00:00 12985999.811495872214 237013948.688345849514 249999948.499841719866 1 60064.614739526 2023-04-30T14:45:13.495047+00:00 12985910.040148589760 237014038.459772020578 249999948.499920606613 1 60064.614751870 2023-04-30T14:45:14.561535+00:00 12986006.531135411933 237013941.968668162823 249999948.499803572893 1 60064.614763329 2023-04-30T14:45:15.551644+00:00 12985890.047466412187 237014058.452509641647 249999948.499976038933 1 60064.614774532 2023-04-30T14:45:16.519570+00:00 12985924.140267990530 237014024.359730452299 249999948.499998450279 1 60064.614787182 2023-04-30T14:45:17.612561+00:00 12985940.568346044049 237014007.931661397219 249999948.500007450581 1 60064.614797147 2023-04-30T14:45:18.473549+00:00 12985973.870675837621 237013974.629427313805 249999948.500103145838 1 60064.614808962 2023-04-30T14:45:19.494339+00:00 12985917.890285314992 237014030.609520435333 249999948.499805748463 1 60064.614820203 2023-04-30T14:45:20.465564+00:00 12985953.110903011635 237013995.389195829630 249999948.500098854303 1 60064.614832449 2023-04-30T14:45:21.523584+00:00 12985925.901789283380 237014022.598136693239 249999948.499925971031 1 60064.614844312 2023-04-30T14:45:22.548562+00:00 12985937.607358688489 237014010.892666012049 249999948.500024706125 1 60064.614854846 2023-04-30T14:45:23.458697+00:00 12985992.226755762473 237013956.273268163204 249999948.500023931265 1 60064.614867564 2023-04-30T14:45:24.557544+00:00 12985895.616452669725 237014052.883726179600 249999948.500178843737 1 60064.614878708 2023-04-30T14:45:25.520357+00:00 12985923.605244660750 237014024.894692420959 249999948.499937087297 1 60064.614890294 2023-04-30T14:45:26.521433+00:00 12985943.563883442432 237014004.936133861542 249999948.500017315149 1 60064.614902094 2023-04-30T14:45:27.540930+00:00 12985927.941004185006 237014020.558915644884 249999948.499919831753 1 60064.614913344 2023-04-30T14:45:28.512914+00:00 12985965.696639299393 237013982.803539693356 249999948.500178992748 1 60064.614924458 2023-04-30T14:45:29.473141+00:00 12985893.300906240940 237014055.199034929276 249999948.499941170216 1 60064.614936154 2023-04-30T14:45:30.483706+00:00 12985975.211101887748 237013973.288744032383 249999948.499845921993 1 60064.614948578 2023-04-30T14:45:31.557147+00:00 12985934.507201470435 237014013.992738157511 249999948.499939620495 1 60064.614960284 2023-04-30T14:45:32.568569+00:00 12985974.904942851514 237013973.594930469990 249999948.499873310328 1 60064.614970658 2023-04-30T14:45:33.464808+00:00 12985928.756643611938 237014019.743194401264 249999948.499838024378 1 60064.614982939 2023-04-30T14:45:34.525940+00:00 12985950.198769779876 237013998.301330745220 249999948.500100523233 1 60064.614994272 2023-04-30T14:45:35.505074+00:00 12985907.429142819718 237014041.070933282375 249999948.500076115131 1 60064.615005666 2023-04-30T14:45:36.489556+00:00 12985918.210554800928 237014030.289349883795 249999948.499904692173 1 60064.615017316 2023-04-30T14:45:37.496102+00:00 12985904.968237036839 237014043.531609594822 249999948.499846637249 1 60064.615028583 2023-04-30T14:45:38.469633+00:00 12985942.376155238599 237014006.123914390802 249999948.500069618225 1 60064.615040856 2023-04-30T14:45:39.529949+00:00 12985938.680960610509 237014009.819114863873 249999948.500075459480 1 60064.615051866 2023-04-30T14:45:40.481163+00:00 12985911.977430136874 237014036.522609800100 249999948.500039935112 1 60064.615064073 2023-04-30T14:45:41.535895+00:00 12985926.051057497039 237014022.448736011982 249999948.499793499708 1 60064.615075962 2023-04-30T14:45:42.563145+00:00 12985976.788803361356 237013971.711151182652 249999948.499954551458 1 60064.615087249 2023-04-30T14:45:43.538360+00:00 12985949.581554595381 237013998.918461203575 249999948.500015795231 1 60064.615098603 2023-04-30T14:45:44.519301+00:00 12985926.850932123140 237014021.649183690548 249999948.500115811825 1 60064.615110469 2023-04-30T14:45:45.544495+00:00 12985904.414308954030 237014044.085821926594 249999948.500130891800 1 60064.615121251 2023-04-30T14:45:46.476065+00:00 12985965.980517253280 237013982.519368886948 249999948.499886155128 1 60064.615132620 2023-04-30T14:45:47.458353+00:00 12985941.841620983556 237014006.658338069916 249999948.499959051609 1 60064.615145256 2023-04-30T14:45:48.550110+00:00 12985947.413300612941 237014001.086731314659 249999948.500031918287 1 60064.615156604 2023-04-30T14:45:49.530597+00:00 12985939.983569962904 237014008.516181081533 249999948.499751031399 1 60064.615167922 2023-04-30T14:45:50.508454+00:00 12985944.339856008068 237014004.160380125046 249999948.500236123800 1 60064.615179065 2023-04-30T14:45:51.471205+00:00 12985953.778743803501 237013994.721317231655 249999948.500061035156 1 60064.615190604 2023-04-30T14:45:52.468220+00:00 12985944.203592954203 237014004.296460449696 249999948.500053405762 1 60064.615203505 2023-04-30T14:45:53.582869+00:00 12985963.202081130818 237013985.297720760107 249999948.499801903963 1 60064.615215212 2023-04-30T14:45:54.594328+00:00 12985946.370518492535 237014002.129344761372 249999948.499863266945 1 60064.615225944 2023-04-30T14:45:55.521546+00:00 12985875.091569703072 237014073.408444821835 249999948.500014513731 1 60064.615236913 2023-04-30T14:45:56.469295+00:00 12986009.213396502659 237013939.286742210388 249999948.500138700008 1 60064.615248973 2023-04-30T14:45:57.511247+00:00 12985927.573909698054 237014020.926076233387 249999948.499985933304 1 60064.615259713 2023-04-30T14:45:58.439269+00:00 12985991.939009591937 237013956.560886800289 249999948.499896407127 1 60064.615271705 2023-04-30T14:45:59.475291+00:00 12985910.798235161230 237014037.701792895794 249999948.500028043985 1 60064.615284046 2023-04-30T14:46:00.541544+00:00 12985891.793780993670 237014056.706370055676 249999948.500151038170 1 60064.615294923 2023-04-30T14:46:01.481315+00:00 12985950.646839790046 237013997.853284835815 249999948.500124633312 1 60064.615309545 2023-04-30T14:46:02.744677+00:00 12985950.979924146086 237013997.520090341568 249999948.500014483929 1 60064.615320006 2023-04-30T14:46:03.648529+00:00 12985921.979042932391 237014026.520992696285 249999948.500035643578 1 60064.615330890 2023-04-30T14:46:04.588879+00:00 12985952.027396963909 237013996.472473144531 249999948.499870121479 1 60064.615342340 2023-04-30T14:46:05.578230+00:00 12985977.703437406570 237013970.796567499638 249999948.500004917383 1 60064.615354059 2023-04-30T14:46:06.590720+00:00 12985901.176875887439 237014047.323068857193 249999948.499944746494 1 60064.615366090 2023-04-30T14:46:07.630170+00:00 12985939.849645962939 237014008.650495618582 249999948.500141590834 1 60064.615375897 2023-04-30T14:46:08.477472+00:00 12985903.711753834039 237014044.788264840841 249999948.500018686056 1 60064.615388397 2023-04-30T14:46:09.557490+00:00 12985951.480711504817 237013997.019120454788 249999948.499831974506 1 60064.615400349 2023-04-30T14:46:10.590172+00:00 12985971.162005454302 237013977.338094085455 249999948.500099539757 1 60064.615411916 2023-04-30T14:46:11.589519+00:00 12985903.293585076928 237014045.206319272518 249999948.499904334545 1 60064.615423501 2023-04-30T14:46:12.590456+00:00 12985881.174474840984 237014067.325499922037 249999948.499974757433 1 60064.615435548 2023-04-30T14:46:13.631323+00:00 12985956.967013990507 237013991.532868385315 249999948.499882370234 1 60064.615446091 2023-04-30T14:46:14.542218+00:00 12985942.824954790995 237014005.675038397312 249999948.499993175268 1 60064.615458549 2023-04-30T14:46:15.618637+00:00 12985953.036055633798 237013995.463834047318 249999948.499889671803 1 60064.615469993 2023-04-30T14:46:16.607394+00:00 12985906.368259880692 237014042.131543368101 249999948.499803245068 1 60064.615481465 2023-04-30T14:46:17.598595+00:00 12985894.736940488219 237014053.763191550970 249999948.500132024288 1 60064.615493080 2023-04-30T14:46:18.602062+00:00 12985994.560858335346 237013953.939246952534 249999948.500105291605 1 60064.615503982 2023-04-30T14:46:19.544063+00:00 12985994.477738251910 237013954.022221654654 249999948.499959915876 1 60064.615515401 2023-04-30T14:46:20.530634+00:00 12985967.304233189672 237013981.195622146130 249999948.499855339527 1 60064.615526795 2023-04-30T14:46:21.515073+00:00 12985929.895565882325 237014018.604446530342 249999948.500012397766 1 60064.615538843 2023-04-30T14:46:22.556068+00:00 12985893.564228937030 237014054.935878276825 249999948.500107228756 1 60064.615549815 2023-04-30T14:46:23.504014+00:00 12985980.621650051326 237013967.878394007683 249999948.500044047832 1 60064.615561401 2023-04-30T14:46:24.505065+00:00 12985933.049689687788 237014015.450264006853 249999948.499953687191 1 60064.615574470 2023-04-30T14:46:25.634190+00:00 12985921.883972523734 237014026.615953028202 249999948.499925553799 1 60064.615584358 2023-04-30T14:46:26.488504+00:00 12985942.435133589432 237014006.064641088247 249999948.499774664640 1 60064.615597084 2023-04-30T14:46:27.588062+00:00 12985935.532157337293 237014012.967771828175 249999948.499929159880 1 60064.615607239 2023-04-30T14:46:28.465465+00:00 12986004.828100364655 237013943.671683639288 249999948.499783992767 1 60064.615619727 2023-04-30T14:46:29.544443+00:00 12985938.254712289199 237014010.245498716831 249999948.500211000443 1 60064.615630482 2023-04-30T14:46:30.473620+00:00 12985932.919283881783 237014015.580783545971 249999948.500067412853 1 60064.615642093 2023-04-30T14:46:31.476840+00:00 12985916.608584059402 237014031.891224503517 249999948.499808549881 1 60064.615654737 2023-04-30T14:46:32.569271+00:00 12985981.626819679514 237013966.873049408197 249999948.499869078398 1 60064.615666068 2023-04-30T14:46:33.548281+00:00 12985931.992026632652 237014016.508044362068 249999948.500070989132 1 60064.615677482 2023-04-30T14:46:34.534390+00:00 12985901.038036679849 237014047.461946398020 249999948.499983072281 1 60064.615689092 2023-04-30T14:46:35.537527+00:00 12985927.276475066319 237014021.223474323750 249999948.499949395657 1 60064.615701731 2023-04-30T14:46:36.629545+00:00 12985954.010837167501 237013994.489151179790 249999948.499988347292 1 60064.615712346 2023-04-30T14:46:37.546708+00:00 12985923.713158480823 237014024.786939620972 249999948.500098109245 1 60064.615724238 2023-04-30T14:46:38.574137+00:00 12985934.807989664376 237014013.691757261753 249999948.499746918678 1 60064.615734652 2023-04-30T14:46:39.473926+00:00 12985990.312206557021 237013958.187843024731 249999948.500049591064 1 60064.615747007 2023-04-30T14:46:40.541357+00:00 12985908.729685908183 237014039.770280390978 249999948.499966293573 1 60064.615758372 2023-04-30T14:46:41.523277+00:00 12985963.618804041296 237013984.881200075150 249999948.500004112720 1 60064.615769557 2023-04-30T14:46:42.489706+00:00 12985984.682106560096 237013963.817731320858 249999948.499837875366 1 60064.615781564 2023-04-30T14:46:43.527130+00:00 12985965.193836566061 237013983.306088209152 249999948.499924778938 1 60064.615793079 2023-04-30T14:46:44.522028+00:00 12985921.212496988475 237014027.287459254265 249999948.499956250191 1 60064.615804897 2023-04-30T14:46:45.543084+00:00 12985954.837817767635 237013993.662457197905 249999948.500274956226 1 60064.615816314 2023-04-30T14:46:46.529553+00:00 12985937.927607994527 237014010.572266697884 249999948.499874681234 1 60064.615827541 2023-04-30T14:46:47.499527+00:00 12985956.218018256128 237013992.281739026308 249999948.499757289886 1 60064.615839226 2023-04-30T14:46:48.509121+00:00 12985905.106030443683 237014043.394042760134 249999948.500073194504 1 60064.615851129 2023-04-30T14:46:49.537584+00:00 12985938.005114477128 237014010.494919091463 249999948.500033557415 1 60064.615862667 2023-04-30T14:46:50.534441+00:00 12985949.201344802976 237013999.298612654209 249999948.499957442284 1 60064.615874053 2023-04-30T14:46:51.518142+00:00 12985937.504298575222 237014010.995646774769 249999948.499945342541 1 60064.615885579 2023-04-30T14:46:52.514003+00:00 12985928.972384925932 237014019.527593225241 249999948.499978154898 1 60064.615897805 2023-04-30T14:46:53.570388+00:00 12985913.124108498916 237014035.375940859318 249999948.500049352646 1 60064.615908185 2023-04-30T14:46:54.467196+00:00 12985933.188584204763 237014015.311375796795 249999948.499960005283 1 60064.615920615 2023-04-30T14:46:55.541142+00:00 12985938.958388589323 237014009.541676729918 249999948.500065326691 1 60064.615932125 2023-04-30T14:46:56.535563+00:00 12985946.514068473130 237014001.985698103905 249999948.499766588211 1 60064.615943942 2023-04-30T14:46:57.556608+00:00 12985932.854188803583 237014015.645917773247 249999948.500106573105 1 60064.615954249 2023-04-30T14:46:58.447107+00:00 12985965.623235149309 237013982.876700609922 249999948.499935746193 1 60064.615966963 2023-04-30T14:46:59.545556+00:00 12985947.873725641519 237014000.626451700926 249999948.500177353621 1 60064.615977484 2023-04-30T14:47:00.454598+00:00 12985896.054017297924 237014052.445853233337 249999948.499870538712 1 60064.615989766 2023-04-30T14:47:01.515790+00:00 12985927.606670534238 237014020.893354386091 249999948.500024914742 1 60064.616001701 2023-04-30T14:47:02.546950+00:00 12985950.338568203151 237013998.161277353764 249999948.499845564365 1 60064.616013875 2023-04-30T14:47:03.598801+00:00 12985943.689416090026 237014004.810467988253 249999948.499884068966 1 60064.616025014 2023-04-30T14:47:04.561205+00:00 12985899.629323849455 237014048.870581537485 249999948.499905377626 1 60064.616035990 2023-04-30T14:47:05.509596+00:00 12985982.879265489057 237013965.620727270842 249999948.499992758036 1 60064.616048269 2023-04-30T14:47:06.570422+00:00 12985964.611450718716 237013983.888542354107 249999948.499993085861 1 60064.616060064 2023-04-30T14:47:07.589529+00:00 12985928.213873008266 237014020.286302983761 249999948.500175982714 1 60064.616070347 2023-04-30T14:47:08.478021+00:00 12985889.742679847404 237014058.757391959429 249999948.500071793795 1 60064.616082050 2023-04-30T14:47:09.489159+00:00 12985911.120105000213 237014037.379835039377 249999948.499940037727 1 60064.616094292 2023-04-30T14:47:10.546847+00:00 12985987.804871693254 237013960.694896429777 249999948.499768137932 1 60064.616105527 2023-04-30T14:47:11.517549+00:00 12985923.033064996824 237014025.467056244612 249999948.500121235847 1 60064.616116808 2023-04-30T14:47:12.492229+00:00 12985968.823244413361 237013979.676640450954 249999948.499884873629 1 60064.616129612 2023-04-30T14:47:13.598461+00:00 12985934.237112501636 237014014.262726515532 249999948.499839007854 1 60064.616139998 2023-04-30T14:47:14.495784+00:00 12985972.057643782347 237013976.442376852036 249999948.500020623207 1 60064.616152265 2023-04-30T14:47:15.555727+00:00 12985912.555330960080 237014035.944583266973 249999948.499914228916 1 60064.616163456 2023-04-30T14:47:16.522633+00:00 12985995.077756317332 237013953.422156959772 249999948.499913275242 1 60064.616174594 2023-04-30T14:47:17.484966+00:00 12985921.854316329584 237014026.645595550537 249999948.499911874533 1 60064.616186847 2023-04-30T14:47:18.543607+00:00 12985943.509326776490 237014004.990668952465 249999948.499995738268 1 60064.616198256 2023-04-30T14:47:19.529279+00:00 12985925.101664327085 237014023.398261189461 249999948.499925523996 1 60064.616209463 2023-04-30T14:47:20.497573+00:00 12985917.954362582415 237014030.545515388250 249999948.499877959490 1 60064.616221530 2023-04-30T14:47:21.540247+00:00 12985938.554557353258 237014009.945502549410 249999948.500059902668 1 60064.616232483 2023-04-30T14:47:22.486527+00:00 12985929.753529589623 237014018.746307522058 249999948.499837100506 1 60064.616244412 2023-04-30T14:47:23.517177+00:00 12985957.172886103392 237013991.327017068863 249999948.499903172255 1 60064.616255911 2023-04-30T14:47:24.510724+00:00 12985950.258923765272 237013998.241052657366 249999948.499976426363 1 60064.616267366 2023-04-30T14:47:25.500459+00:00 12985893.548541577533 237014054.951482146978 249999948.500023722649 1 60064.616278713 2023-04-30T14:47:26.480769+00:00 12985947.216332346201 237014001.283573567867 249999948.499905914068 1 60064.616290733 2023-04-30T14:47:27.519364+00:00 12985973.685080675408 237013974.814886927605 249999948.499967604876 1 60064.616302077 2023-04-30T14:47:28.499448+00:00 12985904.544524630532 237014043.955479145050 249999948.500003784895 1 60064.616314750 2023-04-30T14:47:29.594416+00:00 12985939.887778971344 237014008.612302899361 249999948.500081866980 1 60064.616324852 2023-04-30T14:47:30.467192+00:00 12985905.326531639323 237014043.173446595669 249999948.499978244305 1 60064.616337147 2023-04-30T14:47:31.529453+00:00 12985931.821237586439 237014016.678652107716 249999948.499889701605 1 60064.616348513 2023-04-30T14:47:32.511580+00:00 12985959.228110978380 237013989.271796375513 249999948.499907344580 1 60064.616360249 2023-04-30T14:47:33.525533+00:00 12985916.773879874498 237014031.726044625044 249999948.499924510717 1 60064.616371713 2023-04-30T14:47:34.516027+00:00 12985912.012533517554 237014036.487573087215 249999948.500106602907 1 60064.616382923 2023-04-30T14:47:35.484586+00:00 12985990.844203278422 237013957.655888080597 249999948.500091373920 1 60064.616394565 2023-04-30T14:47:36.490363+00:00 12985951.949362127110 237013996.550571829081 249999948.499933958054 1 60064.616406149 2023-04-30T14:47:37.491249+00:00 12985936.858156450093 237014011.641697496176 249999948.499853938818 1 60064.616417526 2023-04-30T14:47:38.474278+00:00 12985948.885307883844 237013999.614835113287 249999948.500142991543 1 60064.616429672 2023-04-30T14:47:39.523679+00:00 12985917.185541911051 237014031.314291238785 249999948.499833136797 1 60064.616441076 2023-04-30T14:47:40.508990+00:00 12986001.328544229269 237013947.171506106853 249999948.500050336123 1 60064.616453593 2023-04-30T14:47:41.590412+00:00 12985909.050385233015 237014039.449514478445 249999948.499899715185 1 60064.616464211 2023-04-30T14:47:42.507835+00:00 12985950.552858956158 237013997.947140991688 249999948.499999940395 1 60064.616476400 2023-04-30T14:47:43.560974+00:00 12985924.364638201892 237014024.135016739368 249999948.499654948711 1 60064.616487535 2023-04-30T14:47:44.523005+00:00 12985993.569180198014 237013954.930721193552 249999948.499901384115 1 60064.616498940 2023-04-30T14:47:45.508378+00:00 12985938.462439356372 237014010.037553340197 249999948.499992698431 1 60064.616510992 2023-04-30T14:47:46.549723+00:00 12985926.827759604901 237014021.672281503677 249999948.500041097403 1 60064.616522028 2023-04-30T14:47:47.503236+00:00 12986010.620759956539 237013937.878933012486 249999948.499692976475 1 60064.616533976 2023-04-30T14:47:48.535498+00:00 12985942.898578861728 237014005.601325541735 249999948.499904394150 1 60064.616544640 2023-04-30T14:47:49.456882+00:00 12985923.284901425242 237014025.215199619532 249999948.500101029873 1 60064.616556526 2023-04-30T14:47:50.483819+00:00 12985907.252279570326 237014041.247469961643 249999948.499749541283 1 60064.616568611 2023-04-30T14:47:51.528040+00:00 12985929.123997353017 237014019.375998109579 249999948.499995470047 1 60064.616579413 2023-04-30T14:47:52.461341+00:00 12985974.502574549988 237013973.997369557619 249999948.499944120646 1 60064.616592202 2023-04-30T14:47:53.566282+00:00 12985923.027845906094 237014025.472047775984 249999948.499893695116 1 60064.616603707 2023-04-30T14:47:54.560260+00:00 12985928.888173358515 237014019.611803650856 249999948.499977022409 1 60064.616614668 2023-04-30T14:47:55.507312+00:00 12985961.583812668920 237013986.916348248720 249999948.500160932541 1 60064.616626083 2023-04-30T14:47:56.493551+00:00 12985947.346716810018 237014001.153288573027 249999948.500005394220 1 60064.616638091 2023-04-30T14:47:57.531046+00:00 12985948.716139204800 237013999.783887356520 249999948.500026553869 1 60064.616649370 2023-04-30T14:47:58.505538+00:00 12985919.516394803300 237014028.983812958002 249999948.500207751989 1 60064.616660255 2023-04-30T14:47:59.446082+00:00 12985918.211797377095 237014030.288049161434 249999948.499846547842 1 60064.616672945 2023-04-30T14:48:00.542457+00:00 12985964.172577932477 237013984.327585548162 249999948.500163495541 1 60064.616687607 2023-04-30T14:48:01.809201+00:00 12985972.754960706457 237013975.745201736689 249999948.500162452459 1 60064.616697534 2023-04-30T14:48:02.666974+00:00 12985948.418833449483 237014000.081062793732 249999948.499896228313 1 60064.616707667 2023-04-30T14:48:03.542395+00:00 12985897.050483673811 237014051.449625968933 249999948.500109642744 1 60064.616719277 2023-04-30T14:48:04.545549+00:00 12985971.570422820747 237013976.929496824741 249999948.499919652939 1 60064.616731206 2023-04-30T14:48:05.576181+00:00 12985922.277253892273 237014026.222795009613 249999948.500048905611 1 60064.616742901 2023-04-30T14:48:06.586613+00:00 12985925.073009051383 237014023.426914244890 249999948.499923288822 1 60064.616754000 2023-04-30T14:48:07.545558+00:00 12985960.890646798536 237013987.609395265579 249999948.500042051077 1 60064.616766445 2023-04-30T14:48:08.620889+00:00 12985914.805684624240 237014033.694337397814 249999948.500022023916 1 60064.616777802 2023-04-30T14:48:09.602078+00:00 12985987.548849776387 237013960.951053738594 249999948.499903500080 1 60064.616788509 2023-04-30T14:48:10.527199+00:00 12985961.984337061644 237013986.515738248825 249999948.500075310469 1 60064.616799462 2023-04-30T14:48:11.473512+00:00 12985903.380449894816 237014045.119634568691 249999948.500084459782 1 60064.616811214 2023-04-30T14:48:12.488886+00:00 12985966.354141958058 237013982.145713150501 249999948.499855101109 1 60064.616822853 2023-04-30T14:48:13.494462+00:00 12985929.084628371522 237014019.415385752916 249999948.500014126301 1 60064.616834470 2023-04-30T14:48:14.498171+00:00 12985973.316864799708 237013975.183225780725 249999948.500090569258 1 60064.616847010 2023-04-30T14:48:15.581678+00:00 12985883.818129891530 237014064.682121187449 249999948.500251084566 1 60064.616857577 2023-04-30T14:48:16.494653+00:00 12985950.491581510752 237013998.008369058371 249999948.499950557947 1 60064.616869410 2023-04-30T14:48:17.517076+00:00 12985911.439582182094 237014037.060410737991 249999948.499992907047 1 60064.616880857 2023-04-30T14:48:18.506096+00:00 12985920.734889306128 237014027.765044510365 249999948.499933809042 1 60064.616893508 2023-04-30T14:48:19.599040+00:00 12985915.956624461338 237014032.543412029743 249999948.500036478043 1 60064.616904120 2023-04-30T14:48:20.515947+00:00 12985976.220218667760 237013972.279734194279 249999948.499952852726 1 60064.616915157 2023-04-30T14:48:21.469558+00:00 12985986.315206805244 237013962.184757888317 249999948.499964684248 1 60064.616927024 2023-04-30T14:48:22.494880+00:00 12985937.734797662124 237014010.765255182981 249999948.500052839518 1 60064.616937977 2023-04-30T14:48:23.441190+00:00 12985906.468684293330 237014042.031265228987 249999948.499949514866 1 60064.616950317 2023-04-30T14:48:24.507421+00:00 12985975.717519236729 237013972.782517611980 249999948.500036835670 1 60064.616962098 2023-04-30T14:48:25.525240+00:00 12985945.391691984609 237014003.108386099339 249999948.500078082085 1 60064.616973311 2023-04-30T14:48:26.494073+00:00 12985953.181642359123 237013995.318212121725 249999948.499854475260 1 60064.616984748 2023-04-30T14:48:27.482266+00:00 12985953.584959080443 237013994.915039420128 249999948.499998509884 1 60064.616996617 2023-04-30T14:48:28.507721+00:00 12985956.248041456565 237013992.251901507378 249999948.499942958355 1 60064.617008405 2023-04-30T14:48:29.526177+00:00 12985959.007783260196 237013989.492158055305 249999948.499941319227 1 60064.617019527 2023-04-30T14:48:30.487124+00:00 12985984.701325543225 237013963.798683762550 249999948.500009298325 1 60064.617032089 2023-04-30T14:48:31.572537+00:00 12985980.830074107274 237013967.669740736485 249999948.499814838171 1 60064.617043597 2023-04-30T14:48:32.566767+00:00 12985930.009652702138 237014018.490547657013 249999948.500200361013 1 60064.617055260 2023-04-30T14:48:33.574468+00:00 12985906.728959163651 237014041.770815849304 249999948.499775022268 1 60064.617065802 2023-04-30T14:48:34.485322+00:00 12985973.528353024274 237013974.971518754959 249999948.499871790409 1 60064.617077387 2023-04-30T14:48:35.486285+00:00 12985923.905596574768 237014024.594612032175 249999948.500208616257 1 60064.617089729 2023-04-30T14:48:36.552582+00:00 12985945.074730983004 237014003.425444036722 249999948.500175029039 1 60064.617101283 2023-04-30T14:48:37.550824+00:00 12985962.250220062211 237013986.249857753515 249999948.500077813864 1 60064.617112466 2023-04-30T14:48:38.517087+00:00 12985970.523995921016 237013977.975892931223 249999948.499888837337 1 60064.617123624 2023-04-30T14:48:39.481127+00:00 12985903.588109813631 237014044.911651551723 249999948.499761372805 1 60064.617135272 2023-04-30T14:48:40.487478+00:00 12985956.355824651197 237013992.144238114357 249999948.500062763691 1 60064.617147164 2023-04-30T14:48:41.514988+00:00 12985908.566793652251 237014039.933274537325 249999948.500068187714 1 60064.617159061 2023-04-30T14:48:42.542892+00:00 12985929.742530945688 237014018.757461756468 249999948.499992698431 1 60064.617170608 2023-04-30T14:48:43.540483+00:00 12985932.551107576117 237014015.949183195829 249999948.500290781260 1 60064.617181703 2023-04-30T14:48:44.499118+00:00 12985940.363291466609 237014008.136858791113 249999948.500150263309 1 60064.617193717 2023-04-30T14:48:45.537119+00:00 12985972.024186097085 237013976.475802451372 249999948.499988555908 1 60064.617206023 2023-04-30T14:48:46.600359+00:00 12985959.176628110930 237013989.323366165161 249999948.499994277954 1 60064.617217104 2023-04-30T14:48:47.557768+00:00 12985925.163473449647 237014023.336460441351 249999948.499933898449 1 60064.617228425 2023-04-30T14:48:48.535903+00:00 12985916.247974175960 237014032.252160459757 249999948.500134646893 1 60064.617239759 2023-04-30T14:48:49.515208+00:00 12985904.167525010183 237014044.332369953394 249999948.499894976616 1 60064.617251123 2023-04-30T14:48:50.497032+00:00 12985917.452390769497 237014031.047573536634 249999948.499964296818 1 60064.617262900 2023-04-30T14:48:51.514603+00:00 12985977.020466545597 237013971.479616224766 249999948.500082761049 1 60064.617274642 2023-04-30T14:48:52.529035+00:00 12985911.131692580879 237014037.368335038424 249999948.500027626753 1 60064.617286387 2023-04-30T14:48:53.543804+00:00 12985975.119970995933 237013973.379776984453 249999948.499747991562 1 60064.617297866 2023-04-30T14:48:54.535669+00:00 12985912.675337515771 237014035.824684381485 249999948.500021904707 1 60064.617309786 2023-04-30T14:48:55.565496+00:00 12985951.657596208155 237013996.842342257500 249999948.499938458204 1 60064.617320794 2023-04-30T14:48:56.516625+00:00 12985923.242471801117 237014025.257423639297 249999948.499895453453 1 60064.617332107 2023-04-30T14:48:57.494030+00:00 12985879.575045326725 237014068.924879610538 249999948.499924927950 1 60064.617344293 2023-04-30T14:48:58.546921+00:00 12985982.601158600301 237013965.898616433144 249999948.499775022268 1 60064.617355312 2023-04-30T14:48:59.498949+00:00 12985929.389205442742 237014019.110695719719 249999948.499901175499 1 60064.617367418 2023-04-30T14:49:00.544908+00:00 12985978.641984101385 237013969.857919991016 249999948.499904096127 1 60064.617379105 2023-04-30T14:49:01.554669+00:00 12985930.913414170966 237014017.586487740278 249999948.499901920557 1 60064.617391914 2023-04-30T14:49:02.661390+00:00 12985921.806008731946 237014026.694092988968 249999948.500101715326 1 60064.617402262 2023-04-30T14:49:03.555420+00:00 12985926.593907041475 237014021.905970215797 249999948.499877244234 1 60064.617413153 2023-04-30T14:49:04.496465+00:00 12985959.136296253651 237013989.363746345043 249999948.500042587519 1 60064.617425233 2023-04-30T14:49:05.540090+00:00 12985879.420474579558 237014069.079595565796 249999948.500070154667 1 60064.617436406 2023-04-30T14:49:06.505480+00:00 12985951.446253135800 237013997.053897261620 249999948.500150382519 1 60064.617447593 2023-04-30T14:49:07.472030+00:00 12985957.528200222179 237013990.971848875284 249999948.500049084425 1 60064.617459639 2023-04-30T14:49:08.512791+00:00 12985980.024741349742 237013968.475209295750 249999948.499950647354 1 60064.617472197 2023-04-30T14:49:09.597804+00:00 12985950.755545945838 237013997.744379967451 249999948.499925911427 1 60064.617482703 2023-04-30T14:49:10.505568+00:00 12985997.811057757586 237013950.688906043768 249999948.499963790178 1 60064.617494606 2023-04-30T14:49:11.533967+00:00 12985957.182518756017 237013991.317358165979 249999948.499876916409 1 60064.617506198 2023-04-30T14:49:12.535503+00:00 12985937.539059491828 237014010.960873395205 249999948.499932885170 1 60064.617517854 2023-04-30T14:49:13.542612+00:00 12985932.397173695266 237014016.102789372206 249999948.499963074923 1 60064.617529139 2023-04-30T14:49:14.517647+00:00 12985959.280863156542 237013989.219340801239 249999948.500203967094 1 60064.617540602 2023-04-30T14:49:15.508005+00:00 12985952.733575396240 237013995.766255319118 249999948.499830722809 1 60064.617552226 2023-04-30T14:49:16.512366+00:00 12985916.504834048450 237014031.994946092367 249999948.499780148268 1 60064.617563978 2023-04-30T14:49:17.527692+00:00 12985909.535917434841 237014038.964199662209 249999948.500117093325 1 60064.617574787 2023-04-30T14:49:18.461571+00:00 12985950.995218783617 237013997.504677921534 249999948.499896705151 1 60064.617586742 2023-04-30T14:49:19.494539+00:00 12985966.991114020348 237013981.508882701397 249999948.499996721745 1 60064.617598138 2023-04-30T14:49:20.479132+00:00 12985888.425665924326 237014060.073979735374 249999948.499645650387 1 60064.617609670 2023-04-30T14:49:21.475506+00:00 12985923.796480437741 237014024.703581064939 249999948.500061511993 1 60064.617621778 2023-04-30T14:49:22.521563+00:00 12985990.921000793576 237013957.578895002604 249999948.499895811081 1 60064.617633323 2023-04-30T14:49:23.519148+00:00 12985895.725350435823 237014052.774622172117 249999948.499972611666 1 60064.617644695 2023-04-30T14:49:24.501614+00:00 12985947.868773495778 237014000.631150186062 249999948.499923676252 1 60064.617655936 2023-04-30T14:49:25.472844+00:00 12985966.923832610250 237013981.575987309217 249999948.499819934368 1 60064.617668435 2023-04-30T14:49:26.552770+00:00 12985999.645520903170 237013948.854475498199 249999948.499996393919 1 60064.617679379 2023-04-30T14:49:27.498326+00:00 12985933.062280332670 237014015.437651604414 249999948.499931931496 1 60064.617691040 2023-04-30T14:49:28.505857+00:00 12985913.002804649994 237014035.497216522694 249999948.500021159649 1 60064.617703120 2023-04-30T14:49:29.549566+00:00 12985980.205739872530 237013968.294266402721 249999948.500006288290 1 60064.617714304 2023-04-30T14:49:30.515836+00:00 12985968.242438796908 237013980.257442653179 249999948.499881446362 1 60064.617726083 2023-04-30T14:49:31.533549+00:00 12985935.921348230913 237014012.578676819801 249999948.500025063753 1 60064.617737523 2023-04-30T14:49:32.522032+00:00 12985936.618372237310 237014011.881493598223 249999948.499865829945 1 60064.617749839 2023-04-30T14:49:33.586080+00:00 12985911.292583726346 237014037.207298904657 249999948.499882638454 1 60064.617760759 2023-04-30T14:49:34.529568+00:00 12985947.651234323159 237014000.848673492670 249999948.499907821417 1 60064.617772148 2023-04-30T14:49:35.513558+00:00 12985887.533980956301 237014060.965927034616 249999948.499908000231 1 60064.617783535 2023-04-30T14:49:36.497460+00:00 12985995.308547254652 237013953.191507995129 249999948.500055253506 1 60064.617795662 2023-04-30T14:49:37.545253+00:00 12985934.853821143508 237014013.646078824997 249999948.499899983406 1 60064.617806314 2023-04-30T14:49:38.465585+00:00 12985939.211658652872 237014009.288184612989 249999948.499843269587 1 60064.617819001 2023-04-30T14:49:39.561648+00:00 12985977.522387648001 237013970.977517277002 249999948.499904930592 1 60064.617829476 2023-04-30T14:49:40.466700+00:00 12985922.574821539223 237014025.925155580044 249999948.499977111816 1 60064.617841385 2023-04-30T14:49:41.495692+00:00 12985964.622244240716 237013983.877791851759 249999948.500036090612 1 60064.617853079 2023-04-30T14:49:42.506057+00:00 12985949.067886052653 237013999.432136029005 249999948.500022083521 1 60064.617863948 2023-04-30T14:49:43.445094+00:00 12985897.492864372209 237014051.007315427065 249999948.500179797411 1 60064.617875489 2023-04-30T14:49:44.442271+00:00 12985877.009917240590 237014071.490206897259 249999948.500124126673 1 60064.617887887 2023-04-30T14:49:45.513436+00:00 12985988.053442995995 237013960.446716427803 249999948.500159412622 1 60064.617899199 2023-04-30T14:49:46.490762+00:00 12986000.837795527652 237013947.662213295698 249999948.500008821487 1 60064.617911546 2023-04-30T14:49:47.557563+00:00 12985931.096299607307 237014017.403559029102 249999948.499858647585 1 60064.617922578 2023-04-30T14:49:48.510765+00:00 12985992.506307335570 237013955.993573725224 249999948.499881058931 1 60064.617934005 2023-04-30T14:49:49.498031+00:00 12985922.362673198804 237014026.137406677008 249999948.500079870224 1 60064.617945301 2023-04-30T14:49:50.474001+00:00 12985973.310494666919 237013975.189612537622 249999948.500107198954 1 60064.617957665 2023-04-30T14:49:51.542256+00:00 12985930.244060168043 237014018.255759060383 249999948.499819219112 1 60064.617968845 2023-04-30T14:49:52.508241+00:00 12985924.267261225730 237014024.232696443796 249999948.499957680702 1 60064.617980056 2023-04-30T14:49:53.476829+00:00 12985955.296327451244 237013993.203763842583 249999948.500091284513 1 60064.617991634 2023-04-30T14:49:54.477188+00:00 12985899.427250295877 237014049.072912514210 249999948.500162810087 1 60064.618003794 2023-04-30T14:49:55.527820+00:00 12985968.710896652192 237013979.788961648941 249999948.499858289957 1 60064.618014581 2023-04-30T14:49:56.459759+00:00 12985932.608071956784 237014015.891680836678 249999948.499752789736 1 60064.618026664 2023-04-30T14:49:57.503817+00:00 12985936.217526884750 237014012.282540231943 249999948.500067114830 1 60064.618038721 2023-04-30T14:49:58.545542+00:00 12985944.105024421588 237014004.395070433617 249999948.500094860792 1 60064.618049906 2023-04-30T14:49:59.511864+00:00 12985909.687867345288 237014038.812177270651 249999948.500044614077 1 60064.618061973 2023-04-30T14:50:00.554485+00:00 12985955.699040219188 237013992.800843745470 249999948.499883949757 1 60064.618072934 2023-04-30T14:50:01.501445+00:00 12985938.367556218058 237014010.132445156574 249999948.500001370907 1 60064.618088217 2023-04-30T14:50:02.821957+00:00 12985934.861584275961 237014013.638650089502 249999948.500234365463 1 60064.618099130 2023-04-30T14:50:03.764815+00:00 12985927.702929830179 237014020.797253876925 249999948.500183701515 1 60064.618108797 2023-04-30T14:50:04.600103+00:00 12985942.013090366498 237014006.486747443676 249999948.499837815762 1 60064.618120303 2023-04-30T14:50:05.594202+00:00 12985909.927394434810 237014038.572561413050 249999948.499955832958 1 60064.618132408 2023-04-30T14:50:06.640039+00:00 12986009.726852713153 237013938.773193985224 249999948.500046700239 1 60064.618143269 2023-04-30T14:50:07.578457+00:00 12985900.673007089645 237014047.827073812485 249999948.500080913305 1 60064.618154459 2023-04-30T14:50:08.545262+00:00 12985913.240716390312 237014035.259277760983 249999948.499994158745 1 60064.618166171 2023-04-30T14:50:09.557197+00:00 12985903.954442232847 237014044.545527130365 249999948.499969363213 1 60064.618178268 2023-04-30T14:50:10.602392+00:00 12985935.405055981129 237014013.094910144806 249999948.499966114759 1 60064.618189220 2023-04-30T14:50:11.548619+00:00 12985984.995947651565 237013963.504035890102 249999948.499983549118 1 60064.618200972 2023-04-30T14:50:12.563997+00:00 12985918.470385935158 237014030.029695868492 249999948.500081807375 1 60064.618212259 2023-04-30T14:50:13.539226+00:00 12985929.040063714609 237014019.459581345320 249999948.499645054340 1 60064.618224139 2023-04-30T14:50:14.565617+00:00 12985906.226945312694 237014042.272907376289 249999948.499852687120 1 60064.618236285 2023-04-30T14:50:15.614988+00:00 12985926.060245389119 237014022.439962983131 249999948.500208377838 1 60064.618246520 2023-04-30T14:50:16.499353+00:00 12985904.039744816720 237014044.460410058498 249999948.500154882669 1 60064.618258263 2023-04-30T14:50:17.513963+00:00 12985914.497340165079 237014034.002718001604 249999948.500058174133 1 60064.618270701 2023-04-30T14:50:18.588556+00:00 12985983.457390505821 237013965.042578458786 249999948.499968975782 1 60064.618282861 2023-04-30T14:50:19.639160+00:00 12985921.216391144320 237014027.283547937870 249999948.499939084053 1 60064.618293212 2023-04-30T14:50:20.533495+00:00 12985928.561820344999 237014019.938111841679 249999948.499932199717 1 60064.618305927 2023-04-30T14:50:21.632095+00:00 12985983.256497165188 237013965.243431538343 249999948.499928712845 1 60064.618316668 2023-04-30T14:50:22.560091+00:00 12985971.978443076834 237013976.521392703056 249999948.499835789204 1 60064.618328175 2023-04-30T14:50:23.554298+00:00 12985865.890884039924 237014082.609057962894 249999948.499942004681 1 60064.618339750 2023-04-30T14:50:24.554401+00:00 12985975.044886799529 237013973.455062419176 249999948.499949216843 1 60064.618351985 2023-04-30T14:50:25.611482+00:00 12985963.452787671238 237013985.047209888697 249999948.499997556210 1 60064.618362465 2023-04-30T14:50:26.517007+00:00 12985960.405926659703 237013988.094186037779 249999948.500112712383 1 60064.618373704 2023-04-30T14:50:27.487995+00:00 12985936.789841566235 237014011.710013329983 249999948.499854892492 1 60064.618385782 2023-04-30T14:50:28.531601+00:00 12985931.858051214367 237014016.641822218895 249999948.499873429537 1 60064.618397111 2023-04-30T14:50:29.510351+00:00 12985919.696371454746 237014028.803614288568 249999948.499985754490 1 60064.618408955 2023-04-30T14:50:30.533709+00:00 12985939.555040413514 237014008.944802880287 249999948.499843299389 1 60064.618420305 2023-04-30T14:50:31.514343+00:00 12985958.001144647598 237013990.499044507742 249999948.500189155340 1 60064.618431842 2023-04-30T14:50:32.511127+00:00 12985880.277575286105 237014068.222223848104 249999948.499799132347 1 60064.618444393 2023-04-30T14:50:33.595544+00:00 12985982.952601587400 237013965.547237157822 249999948.499838739634 1 60064.618454766 2023-04-30T14:50:34.491810+00:00 12985938.064022712409 237014010.435821831226 249999948.499844551086 1 60064.618467240 2023-04-30T14:50:35.569520+00:00 12985943.939019465819 237014004.560938626528 249999948.499958097935 1 60064.618478110 2023-04-30T14:50:36.508661+00:00 12985957.667909950018 237013990.831943899393 249999948.499853849411 1 60064.618490401 2023-04-30T14:50:37.570648+00:00 12985961.608268296346 237013986.891667127609 249999948.499935418367 1 60064.618502054 2023-04-30T14:50:38.577520+00:00 12985971.409611672163 237013977.090328484774 249999948.499940156937 1 60064.618513606 2023-04-30T14:50:39.575524+00:00 12985862.710308544338 237014085.789627164602 249999948.499935716391 1 60064.618524429 2023-04-30T14:50:40.510657+00:00 12985930.429028525949 237014018.070911675692 249999948.499940216541 1 60064.618535876 2023-04-30T14:50:41.499658+00:00 12985947.873851666227 237014000.626018941402 249999948.499870598316 1 60064.618548153 2023-04-30T14:50:42.560458+00:00 12985973.978488177061 237013974.521744132042 249999948.500232309103 1 60064.618559060 2023-04-30T14:50:43.502774+00:00 12985950.864389153197 237013997.635534942150 249999948.499924093485 1 60064.618570449 2023-04-30T14:50:44.486760+00:00 12985943.474713800475 237014005.025267928839 249999948.499981731176 1 60064.618582718 2023-04-30T14:50:45.546831+00:00 12985937.824926508591 237014010.675068646669 249999948.499995142221 1 60064.618593767 2023-04-30T14:50:46.501479+00:00 12985928.105784064159 237014020.394054323435 249999948.499838382006 1 60064.618605191 2023-04-30T14:50:47.488499+00:00 12985885.913474610075 237014062.586564302444 249999948.500038921833 1 60064.618616685 2023-04-30T14:50:48.481572+00:00 12985983.677775695920 237013964.822227656841 249999948.500003337860 1 60064.618628775 2023-04-30T14:50:49.526190+00:00 12985956.973813060671 237013991.526113957167 249999948.499927014112 1 60064.618639875 2023-04-30T14:50:50.485222+00:00 12985836.165788272396 237014112.333802670240 249999948.499590933323 1 60064.618651125 2023-04-30T14:50:51.457204+00:00 12985972.478165945038 237013976.021820902824 249999948.499986857176 1 60064.618663296 2023-04-30T14:50:52.508768+00:00 12986024.007918607444 237013924.491954922676 249999948.499873518944 1 60064.618675427 2023-04-30T14:50:53.556863+00:00 12985957.709212811664 237013990.790822744370 249999948.500035554171 1 60064.618686208 2023-04-30T14:50:54.488363+00:00 12985926.564343411475 237014021.935649216175 249999948.499992638826 1 60064.618697828 2023-04-30T14:50:55.492306+00:00 12985908.100018780679 237014040.399912893772 249999948.499931663275 1 60064.618709108 2023-04-30T14:50:56.466935+00:00 12985954.241070775315 237013994.258774310350 249999948.499845087528 1 60064.618721470 2023-04-30T14:50:57.535048+00:00 12985989.182983942330 237013959.316782116890 249999948.499766051769 1 60064.618733337 2023-04-30T14:50:58.560350+00:00 12985929.540678916499 237014018.959157913923 249999948.499836832285 1 60064.618743899 2023-04-30T14:50:59.472886+00:00 12985945.468566982076 237014003.031273454428 249999948.499840438366 1 60064.618755676 2023-04-30T14:51:00.490416+00:00 12985832.628995964304 237014115.871251702309 249999948.500247657299 1 60064.618767907 2023-04-30T14:51:01.547157+00:00 12986013.068604525179 237013935.431352972984 249999948.499957501888 1 60064.618781390 2023-04-30T14:51:02.712049+00:00 12985927.139491161332 237014021.360594511032 249999948.500085681677 1 60064.618790944 2023-04-30T14:51:03.537520+00:00 12985927.179397115484 237014021.320556253195 249999948.499953359365 1 60064.618802769 2023-04-30T14:51:04.559247+00:00 12985989.926083832979 237013958.574006736279 249999948.500090569258 1 60064.618814230 2023-04-30T14:51:05.549508+00:00 12985928.005356999114 237014020.494573354721 249999948.499930351973 1 60064.618825241 2023-04-30T14:51:06.500819+00:00 12985928.311438204721 237014020.188666403294 249999948.500104606152 1 60064.618837670 2023-04-30T14:51:07.574673+00:00 12985901.577034255490 237014046.923028469086 249999948.500062733889 1 60064.618848895 2023-04-30T14:51:08.544490+00:00 12985947.801754349843 237014000.698363840580 249999948.500118196011 1 60064.618860626 2023-04-30T14:51:09.558095+00:00 12985902.594134133309 237014045.905870020390 249999948.500004142523 1 60064.618871684 2023-04-30T14:51:10.513509+00:00 12985997.222224753350 237013951.277883052826 249999948.500107795000 1 60064.618883288 2023-04-30T14:51:11.516106+00:00 12985959.899151109159 237013988.600810796022 249999948.499961912632 1 60064.618894640 2023-04-30T14:51:12.496928+00:00 12985939.426227681339 237014009.073641985655 249999948.499869674444 1 60064.618906906 2023-04-30T14:51:13.556675+00:00 12985946.326711049303 237014002.173367977142 249999948.500079035759 1 60064.618917989 2023-04-30T14:51:14.514216+00:00 12985953.727393105626 237013994.772402733564 249999948.499795854092 1 60064.618929974 2023-04-30T14:51:15.549772+00:00 12985915.596117177978 237014032.903976619244 249999948.500093787909 1 60064.618941176 2023-04-30T14:51:16.517578+00:00 12985974.457857090980 237013974.042092978954 249999948.499950081110 1 60064.618952409 2023-04-30T14:51:17.488126+00:00 12985950.737139213830 237013997.762898474932 249999948.500037699938 1 60064.618964138 2023-04-30T14:51:18.501547+00:00 12985958.045989634469 237013990.453845620155 249999948.499835252762 1 60064.618976228 2023-04-30T14:51:19.546147+00:00 12985967.758925825357 237013980.740953534842 249999948.499879360199 1 60064.618986685 2023-04-30T14:51:20.449550+00:00 12985889.125912958756 237014059.374099344015 249999948.500012308359 1 60064.618998695 2023-04-30T14:51:21.487279+00:00 12985918.155406882986 237014030.344449222088 249999948.499856114388 1 60064.619010736 2023-04-30T14:51:22.527600+00:00 12985971.502195376903 237013976.997793495655 249999948.499988883734 1 60064.619022447 2023-04-30T14:51:23.539423+00:00 12985932.734994895756 237014015.765174657106 249999948.500169545412 1 60064.619033676 2023-04-30T14:51:24.509565+00:00 12985914.181757532060 237014034.318227261305 249999948.499984800816 1 60064.619044806 2023-04-30T14:51:25.471254+00:00 12985990.707934787497 237013957.792053371668 249999948.499988168478 1 60064.619056729 2023-04-30T14:51:26.501398+00:00 12985934.349136313424 237014014.150975257158 249999948.500111579895 1 60064.619068492 2023-04-30T14:51:27.517719+00:00 12985967.852288758382 237013980.647873401642 249999948.500162154436 1 60064.619079879 2023-04-30T14:51:28.501539+00:00 12985922.078988857567 237014026.420929312706 249999948.499918162823 1 60064.619092568 2023-04-30T14:51:29.597849+00:00 12985941.071610610932 237014007.428381145000 249999948.499991744757 1 60064.619102611 2023-04-30T14:51:30.465567+00:00 12985982.534560564905 237013965.965390533209 249999948.499951094389 1 60064.619114614 2023-04-30T14:51:31.502625+00:00 12985917.953549914062 237014030.546546489000 249999948.500096410513 1 60064.619126043 2023-04-30T14:51:32.490141+00:00 12985986.758489176631 237013961.741542011499 249999948.500031173229 1 60064.619137757 2023-04-30T14:51:33.502254+00:00 12985943.227380758151 237014005.272557318211 249999948.499938070774 1 60064.619148735 2023-04-30T14:51:34.450740+00:00 12985980.429786866531 237013968.070253133774 249999948.500039994717 1 60064.619161328 2023-04-30T14:51:35.538771+00:00 12985911.836042875424 237014036.663908243179 249999948.499951124191 1 60064.619172481 2023-04-30T14:51:36.502382+00:00 12986012.628697084263 237013935.871227622032 249999948.499924719334 1 60064.619183918 2023-04-30T14:51:37.490535+00:00 12985895.988411119208 237014052.511730879545 249999948.500142008066 1 60064.619195098 2023-04-30T14:51:38.456487+00:00 12985958.466781515628 237013990.033376574516 249999948.500158101320 1 60064.619207638 2023-04-30T14:51:39.539917+00:00 12985953.756595119834 237013994.743043720722 249999948.499638855457 1 60064.619219409 2023-04-30T14:51:40.556960+00:00 12985984.477469665930 237013964.022311687469 249999948.499781340361 1 60064.619230296 2023-04-30T14:51:41.497523+00:00 12985965.611275400966 237013982.888742208481 249999948.500017613173 1 60064.619242218 2023-04-30T14:51:42.527639+00:00 12985925.126975052059 237014023.373001515865 249999948.499976575375 1 60064.619253391 2023-04-30T14:51:43.492984+00:00 12985929.450712263584 237014019.049431800842 249999948.500144064426 1 60064.619265730 2023-04-30T14:51:44.559014+00:00 12985908.622355179861 237014039.877580940723 249999948.499936133623 1 60064.619276541 2023-04-30T14:51:45.493119+00:00 12985976.455832170323 237013972.044216573238 249999948.500048756599 1 60064.619287834 2023-04-30T14:51:46.468801+00:00 12985942.104115815833 237014006.395932167768 249999948.500047981739 1 60064.619299436 2023-04-30T14:51:47.471267+00:00 12985958.198932865635 237013990.300803661346 249999948.499736517668 1 60064.619312163 2023-04-30T14:51:48.570864+00:00 12985925.578201502562 237014022.921702504158 249999948.499904006720 1 60064.619322484 2023-04-30T14:51:49.462652+00:00 12985934.810171116143 237014013.689926266670 249999948.500097393990 1 60064.619334448 2023-04-30T14:51:50.496301+00:00 12985939.909804588184 237014008.589951545000 249999948.499756127596 1 60064.619346153 2023-04-30T14:51:51.507621+00:00 12985929.876089971513 237014018.623824089766 249999948.499914050102 1 60064.619357797 2023-04-30T14:51:52.513705+00:00 12985912.062962701544 237014036.437094628811 249999948.500057339668 1 60064.619369416 2023-04-30T14:51:53.517540+00:00 12985920.443306116387 237014028.056648761034 249999948.499954879284 1 60064.619380713 2023-04-30T14:51:54.493568+00:00 12985938.729635691270 237014009.770342469215 249999948.499978154898 1 60064.619392194 2023-04-30T14:51:55.485544+00:00 12985961.412175374106 237013987.087524533272 249999948.499699920416 1 60064.619403917 2023-04-30T14:51:56.498466+00:00 12985917.313388006762 237014031.186634004116 249999948.500022023916 1 60064.619415693 2023-04-30T14:51:57.515869+00:00 12985933.156190214679 237014015.343941092491 249999948.500131309032 1 60064.619427287 2023-04-30T14:51:58.517567+00:00 12985970.974549816921 237013977.525411218405 249999948.499961048365 1 60064.619438001 2023-04-30T14:51:59.443276+00:00 12985917.608555730432 237014030.891389369965 249999948.499945104122 1 60064.619449592 2023-04-30T14:52:00.444739+00:00 12985905.718280034140 237014042.781480193138 249999948.499760240316 1 60064.619461707 2023-04-30T14:52:01.491481+00:00 12985967.715919334441 237013980.784111887217 249999948.500031232834 1 60064.619475350 2023-04-30T14:52:02.670256+00:00 12985966.398906677961 237013982.101101368666 249999948.500008046627 1 60064.619486673 2023-04-30T14:52:03.648573+00:00 12985962.840030170977 237013985.660049319267 249999948.500079482794 1 60064.619498091 2023-04-30T14:52:04.635053+00:00 12985933.304743224755 237014015.195145189762 249999948.499888420105 1 60064.619508744 2023-04-30T14:52:05.555510+00:00 12985937.751173621044 237014010.749026536942 249999948.500200152397 1 60064.619520911 2023-04-30T14:52:06.606657+00:00 12985965.923462746665 237013982.576370656490 249999948.499833405018 1 60064.619531408 2023-04-30T14:52:07.513695+00:00 12985917.207032710314 237014031.293095946312 249999948.500128656626 1 60064.619543527 2023-04-30T14:52:08.560733+00:00 12985942.422279957682 237014006.077712535858 249999948.499992489815 1 60064.619554761 2023-04-30T14:52:09.531331+00:00 12985916.470122426748 237014032.029720038176 249999948.499842464924 1 60064.619567332 2023-04-30T14:52:10.617458+00:00 12985952.576822135597 237013995.922967046499 249999948.499789178371 1 60064.619578570 2023-04-30T14:52:11.588444+00:00 12985959.790119403973 237013988.709690511227 249999948.499809920788 1 60064.619589741 2023-04-30T14:52:12.553626+00:00 12985915.782682953402 237014032.717356801033 249999948.500039756298 1 60064.619600886 2023-04-30T14:52:13.516489+00:00 12985972.273779947311 237013976.226106077433 249999948.499886035919 1 60064.619613213 2023-04-30T14:52:14.581563+00:00 12985982.282395521179 237013966.217667102814 249999948.500062614679 1 60064.619624822 2023-04-30T14:52:15.584628+00:00 12985907.783002857119 237014040.717105776072 249999948.500108629465 1 60064.619636129 2023-04-30T14:52:16.561571+00:00 12985928.134951926768 237014020.364754766226 249999948.499706685543 1 60064.619646679 2023-04-30T14:52:17.473083+00:00 12985948.450693873689 237014000.049279212952 249999948.499973088503 1 60064.619658587 2023-04-30T14:52:18.501868+00:00 12985985.496747521684 237013963.003429234028 249999948.500176757574 1 60064.619670654 2023-04-30T14:52:19.544518+00:00 12985947.203809868544 237014001.296297073364 249999948.500106930733 1 60064.619682425 2023-04-30T14:52:20.561543+00:00 12985912.094085663557 237014036.405816197395 249999948.499901860952 1 60064.619693683 2023-04-30T14:52:21.534189+00:00 12985928.736281184480 237014019.763692259789 249999948.499973446131 1 60064.619705507 2023-04-30T14:52:22.555795+00:00 12985959.544578015804 237013988.955302357674 249999948.499880373478 1 60064.619717131 2023-04-30T14:52:23.560102+00:00 12985921.891710633412 237014026.608334362507 249999948.500045001507 1 60064.619728325 2023-04-30T14:52:24.527257+00:00 12985891.963455880061 237014056.536462157965 249999948.499918043613 1 60064.619739324 2023-04-30T14:52:25.477576+00:00 12985997.415731593966 237013951.084000676870 249999948.499732255936 1 60064.619751792 2023-04-30T14:52:26.554855+00:00 12985968.014095129445 237013980.485945761204 249999948.500040888786 1 60064.619763211 2023-04-30T14:52:27.541434+00:00 12985900.389936378226 237014048.109990060329 249999948.499926447868 1 60064.619774746 2023-04-30T14:52:28.538028+00:00 12985935.254611825570 237014013.245563507080 249999948.500175327063 1 60064.619786036 2023-04-30T14:52:29.513495+00:00 12985958.778823604807 237013989.721230953932 249999948.500054568052 1 60064.619798631 2023-04-30T14:52:30.601733+00:00 12985922.140185689554 237014026.359909206629 249999948.500094890594 1 60064.619809572 2023-04-30T14:52:31.547036+00:00 12985930.928561544046 237014017.571479231119 249999948.500040769577 1 60064.619820272 2023-04-30T14:52:32.471463+00:00 12985962.465690525249 237013986.034302085638 249999948.499992609024 1 60064.619833502 2023-04-30T14:52:33.614601+00:00 12985979.321789076552 237013969.178168863058 249999948.499957948923 1 60064.619844612 2023-04-30T14:52:34.574441+00:00 12985947.443755937740 237014001.056270778179 249999948.500026702881 1 60064.619856768 2023-04-30T14:52:35.624776+00:00 12985911.135577026755 237014037.364466071129 249999948.500043094158 1 60064.619866974 2023-04-30T14:52:36.506583+00:00 12985921.777100063860 237014026.722852826118 249999948.499952882528 1 60064.619879379 2023-04-30T14:52:37.578316+00:00 12985939.674941901118 237014008.825178682804 249999948.500120580196 1 60064.619890604 2023-04-30T14:52:38.548186+00:00 12985927.597776856273 237014020.902084290981 249999948.499861150980 1 60064.619902416 2023-04-30T14:52:39.568722+00:00 12985929.966580875218 237014018.533423125744 249999948.500003993511 1 60064.619913024 2023-04-30T14:52:40.485297+00:00 12985926.215421218425 237014022.284650176764 249999948.500071406364 1 60064.619924601 2023-04-30T14:52:41.485536+00:00 12985991.894715135917 237013956.605213761330 249999948.499928891659 1 60064.619936270 2023-04-30T14:52:42.493694+00:00 12985962.517557499930 237013985.982372045517 249999948.499929547310 1 60064.619947981 2023-04-30T14:52:43.505557+00:00 12985931.000505657867 237014017.499518901110 249999948.500024557114 1 60064.619959143 2023-04-30T14:52:44.469935+00:00 12985924.827375188470 237014023.672742187977 249999948.500117361546 1 60064.619971185 2023-04-30T14:52:45.510426+00:00 12985869.630726383999 237014078.869159787893 249999948.499886184931 1 60064.619982965 2023-04-30T14:52:46.528219+00:00 12985934.243288783357 237014014.256906896830 249999948.500195682049 1 60064.619993676 2023-04-30T14:52:47.453558+00:00 12985997.098833223805 237013951.401129931211 249999948.499963164330 1 60064.620006417 2023-04-30T14:52:48.554414+00:00 12985909.075957315043 237014039.423832833767 249999948.499790161848 1 60064.620017944 2023-04-30T14:52:49.550362+00:00 12985960.457051903009 237013988.042816698551 249999948.499868601561 1 60064.620028777 2023-04-30T14:52:50.486353+00:00 12985974.039905533195 237013974.459954917431 249999948.499860465527 1 60064.620040425 2023-04-30T14:52:51.492739+00:00 12985900.984420455992 237014047.515563011169 249999948.499983459711 1 60064.620052112 2023-04-30T14:52:52.502508+00:00 12985945.430071845651 237014003.069915175438 249999948.499987006187 1 60064.620063444 2023-04-30T14:52:53.481556+00:00 12985954.475076699629 237013994.024929732084 249999948.500006437302 1 60064.620075366 2023-04-30T14:52:54.511652+00:00 12985923.387909710407 237014025.112147361040 249999948.500057071447 1 60064.620087082 2023-04-30T14:52:55.523874+00:00 12985984.619472162798 237013963.880253791809 249999948.499725967646 1 60064.620098260 2023-04-30T14:52:56.489692+00:00 12985877.912771174684 237014070.587281435728 249999948.500052601099 1 60064.620110396 2023-04-30T14:52:57.538222+00:00 12985960.347771432251 237013988.152317553759 249999948.500088989735 1 60064.620122158 2023-04-30T14:52:58.554397+00:00 12985910.107991894707 237014038.391779065132 249999948.499770969152 1 60064.620133915 2023-04-30T14:52:59.570280+00:00 12985978.414190107957 237013970.085787475109 249999948.499977588654 1 60064.620144577 2023-04-30T14:53:00.491437+00:00 12985946.627945093438 237014001.872014701366 249999948.499959796667 1 60064.620156875 2023-04-30T14:53:01.553967+00:00 12985965.306877369061 237013983.193120628595 249999948.499998003244 1 60064.620170049 2023-04-30T14:53:02.692266+00:00 12985920.271457983181 237014028.228544056416 249999948.500002026558 1 60064.620179499 2023-04-30T14:53:03.508776+00:00 12985978.344026520848 237013970.156174540520 249999948.500201046467 1 60064.620191780 2023-04-30T14:53:04.569819+00:00 12985973.907332582399 237013974.592464089394 249999948.499796658754 1 60064.620204384 2023-04-30T14:53:05.658731+00:00 12985896.048463756219 237014052.451459497213 249999948.499923259020 1 60064.620215400 2023-04-30T14:53:06.610583+00:00 12985940.004836233333 237014008.495166480541 249999948.500002712011 1 60064.620225518 2023-04-30T14:53:07.484766+00:00 12985950.398867603391 237013998.101210296154 249999948.500077903271 1 60064.620237684 2023-04-30T14:53:08.535894+00:00 12985928.558209922165 237014019.941611260176 249999948.499821186066 1 60064.620248703 2023-04-30T14:53:09.487915+00:00 12985954.990484014153 237013993.509539097548 249999948.500023126602 1 60064.620260899 2023-04-30T14:53:10.541718+00:00 12985950.301635397598 237013998.198232769966 249999948.499868154526 1 60064.620271510 2023-04-30T14:53:11.458481+00:00 12985919.027724616230 237014029.472330212593 249999948.500054836273 1 60064.620283673 2023-04-30T14:53:12.509308+00:00 12985920.728640714660 237014027.771583467722 249999948.500224173069 1 60064.620295865 2023-04-30T14:53:13.562716+00:00 12985968.008915772662 237013980.490970671177 249999948.499886453152 1 60064.620306622 2023-04-30T14:53:14.492116+00:00 12985944.488405680284 237014004.011533528566 249999948.499939203262 1 60064.620318760 2023-04-30T14:53:15.540855+00:00 12985975.894992260262 237013972.604878842831 249999948.499871104956 1 60064.620329258 2023-04-30T14:53:16.447875+00:00 12985875.052424523979 237014073.447626173496 249999948.500050693750 1 60064.620341407 2023-04-30T14:53:17.497564+00:00 12985986.251448806375 237013962.248470038176 249999948.499918848276 1 60064.620353469 2023-04-30T14:53:18.539721+00:00 12985959.117488067597 237013989.382489472628 249999948.499977529049 1 60064.620365267 2023-04-30T14:53:19.559092+00:00 12985914.909474039450 237014033.590546429157 249999948.500020474195 1 60064.620375963 2023-04-30T14:53:20.483180+00:00 12985945.788869302720 237014002.711185902357 249999948.500055193901 1 60064.620387061 2023-04-30T14:53:21.442137+00:00 12985895.311791550368 237014053.188078492880 249999948.499870032072 1 60064.620399165 2023-04-30T14:53:22.487872+00:00 12985947.883775370196 237014000.616166710854 249999948.499942094088 1 60064.620411090 2023-04-30T14:53:23.518157+00:00 12985966.153873339295 237013982.346127301455 249999948.500000655651 1 60064.620422166 2023-04-30T14:53:24.475178+00:00 12985935.650297794491 237014012.849636256695 249999948.499934047461 1 60064.620433692 2023-04-30T14:53:25.470986+00:00 12985900.165209038183 237014048.334804594517 249999948.500013619661 1 60064.620445528 2023-04-30T14:53:26.493572+00:00 12985944.005005845800 237014004.494929015636 249999948.499934852123 1 60064.620456465 2023-04-30T14:53:27.438543+00:00 12985913.888887776062 237014034.611204475164 249999948.500092238188 1 60064.620468423 2023-04-30T14:53:28.471705+00:00 12985965.901846682653 237013982.598176211119 249999948.500022888184 1 60064.620480284 2023-04-30T14:53:29.496523+00:00 12985937.635167628527 237014010.864846140146 249999948.500013768673 1 60064.620491989 2023-04-30T14:53:30.507872+00:00 12985955.967785544693 237013992.532252252102 249999948.500037789345 1 60064.620504066 2023-04-30T14:53:31.551336+00:00 12985909.266409285367 237014039.233780056238 249999948.500189334154 1 60064.620515618 2023-04-30T14:53:32.549335+00:00 12985991.821811515838 237013956.678189009428 249999948.500000536442 1 60064.620526338 2023-04-30T14:53:33.475563+00:00 12985898.557905608788 237014049.942234039307 249999948.500139653683 1 60064.620538354 2023-04-30T14:53:34.513787+00:00 12985936.746417291462 237014011.753765374422 249999948.500182658434 1 60064.620549786 2023-04-30T14:53:35.501551+00:00 12985964.515855615959 237013983.984056115150 249999948.499911725521 1 60064.620561926 2023-04-30T14:53:36.550432+00:00 12985913.484851324931 237014035.015080243349 249999948.499931573868 1 60064.620573074 2023-04-30T14:53:37.513558+00:00 12985923.022351600230 237014025.477762550116 249999948.500114142895 1 60064.620584979 2023-04-30T14:53:38.542159+00:00 12985913.104716813192 237014035.395238876343 249999948.499955683947 1 60064.620596189 2023-04-30T14:53:39.510683+00:00 12986003.708232766017 237013944.791794776917 249999948.500027537346 1 60064.620607993 2023-04-30T14:53:40.530592+00:00 12985928.417527927086 237014020.082428902388 249999948.499956816435 1 60064.620619284 2023-04-30T14:53:41.506159+00:00 12986001.331094980240 237013947.168895721436 249999948.499990701675 1 60064.620630388 2023-04-30T14:53:42.465516+00:00 12985969.093927638605 237013979.406118154526 249999948.500045806170 1 60064.620642941 2023-04-30T14:53:43.550039+00:00 12985931.260535990819 237014017.239279985428 249999948.499815970659 1 60064.620653213 2023-04-30T14:53:44.437557+00:00 12985899.259684283286 237014049.240188658237 249999948.499872952700 1 60064.620665365 2023-04-30T14:53:45.487560+00:00 12985951.217671791092 237013997.282467871904 249999948.500139653683 1 60064.620677297 2023-04-30T14:53:46.518504+00:00 12985936.794283032417 237014011.705631494522 249999948.499914526939 1 60064.620688574 2023-04-30T14:53:47.492812+00:00 12985875.781098077074 237014072.719004720449 249999948.500102788210 1 60064.620699917 2023-04-30T14:53:48.472814+00:00 12985988.201131101698 237013960.298793077469 249999948.499924182892 1 60064.620712201 2023-04-30T14:53:49.534169+00:00 12985892.951564231887 237014055.548388570547 249999948.499952793121 1 60064.620723955 2023-04-30T14:53:50.549755+00:00 12985950.462881697342 237013998.037116467953 249999948.499998152256 1 60064.620734582 2023-04-30T14:53:51.467873+00:00 12985933.189790997654 237014015.310245811939 249999948.500036805868 1 60064.620746575 2023-04-30T14:53:52.504112+00:00 12985953.058992939070 237013995.440952807665 249999948.499945759773 1 60064.620757420 2023-04-30T14:53:53.441045+00:00 12985882.510863000527 237014065.989175677299 249999948.500038683414 1 60064.620769721 2023-04-30T14:53:54.503881+00:00 12985961.326797369868 237013987.173235923052 249999948.500033289194 1 60064.620781233 2023-04-30T14:53:55.498484+00:00 12985950.185511400923 237013998.314469844103 249999948.499981254339 1 60064.620792506 2023-04-30T14:53:56.472531+00:00 12985887.067754447460 237014061.432275950909 249999948.500030398369 1 60064.620804632 2023-04-30T14:53:57.520237+00:00 12985960.274573622271 237013988.225477516651 249999948.500051140785 1 60064.620816093 2023-04-30T14:53:58.510450+00:00 12985930.541790904477 237014017.958331644535 249999948.500122547150 1 60064.620827552 2023-04-30T14:53:59.500513+00:00 12985943.767252990976 237014004.732711583376 249999948.499964565039 1 60064.620838656 2023-04-30T14:54:00.459884+00:00 12985953.153747050092 237013995.346187442541 249999948.499934494495 1 60064.620851790 2023-04-30T14:54:01.594643+00:00 12985967.153206547722 237013981.346697956324 249999948.499904513359 1 60064.620864799 2023-04-30T14:54:02.718635+00:00 12985883.670081254095 237014064.830033928156 249999948.500115185976 1 60064.620875087 2023-04-30T14:54:03.607474+00:00 12985919.475814322010 237014029.024128645658 249999948.499942958355 1 60064.620886241 2023-04-30T14:54:04.571246+00:00 12985944.328994071111 237014004.170835286379 249999948.499829351902 1 60064.620898027 2023-04-30T14:54:05.589477+00:00 12985999.042131103575 237013949.457788914442 249999948.499920010567 1 60064.620910533 2023-04-30T14:54:06.670061+00:00 12985992.661595735699 237013955.838083177805 249999948.499678909779 1 60064.620921417 2023-04-30T14:54:07.610396+00:00 12985915.038163982332 237014033.461703479290 249999948.499867469072 1 60064.620932111 2023-04-30T14:54:08.534346+00:00 12985900.480987982824 237014048.018891990185 249999948.499879986048 1 60064.620942867 2023-04-30T14:54:09.463699+00:00 12985962.951597567648 237013985.548266619444 249999948.499864190817 1 60064.620955045 2023-04-30T14:54:10.515914+00:00 12985990.394000651315 237013958.105955362320 249999948.499956011772 1 60064.620967599 2023-04-30T14:54:11.600558+00:00 12985875.324418112636 237014073.175685912371 249999948.500104010105 1 60064.620978219 2023-04-30T14:54:12.518072+00:00 12985928.424676418304 237014020.075300961733 249999948.499977380037 1 60064.620990024 2023-04-30T14:54:13.538113+00:00 12985931.855128476396 237014016.645088702440 249999948.500217169523 1 60064.621001740 2023-04-30T14:54:14.550361+00:00 12985941.648904232308 237014006.851027399302 249999948.499931633472 1 60064.621013391 2023-04-30T14:54:15.556978+00:00 12985922.289176728576 237014026.210836023092 249999948.500012755394 1 60064.621024624 2023-04-30T14:54:16.527457+00:00 12985906.536303317174 237014041.963457226753 249999948.499760538340 1 60064.621036346 2023-04-30T14:54:17.540261+00:00 12985987.320666233078 237013961.179308563471 249999948.499974787235 1 60064.621046976 2023-04-30T14:54:18.458765+00:00 12985948.947386547923 237013999.552666783333 249999948.500053346157 1 60064.621059609 2023-04-30T14:54:19.550163+00:00 12985963.944768132642 237013984.555366128683 249999948.500134259462 1 60064.621071176 2023-04-30T14:54:20.549629+00:00 12985928.951978182420 237014019.547991067171 249999948.499969244003 1 60064.621082648 2023-04-30T14:54:21.540771+00:00 12985935.400921199471 237014013.098820447922 249999948.499741643667 1 60064.621093728 2023-04-30T14:54:22.498046+00:00 12985946.725528858602 237014001.774798810482 249999948.500327676535 1 60064.621105224 2023-04-30T14:54:23.491381+00:00 12985949.115415688604 237013999.384519636631 249999948.499935328960 1 60064.621117370 2023-04-30T14:54:24.540737+00:00 12985918.211241759360 237014030.288622051477 249999948.499863803387 1 60064.621129338 2023-04-30T14:54:25.574754+00:00 12985950.903594456613 237013997.596198618412 249999948.499793082476 1 60064.621140623 2023-04-30T14:54:26.549782+00:00 12985915.248642200604 237014033.251251190901 249999948.499893397093 1 60064.621151385 2023-04-30T14:54:27.479659+00:00 12985942.279233051464 237014006.220715910196 249999948.499948948622 1 60064.621163072 2023-04-30T14:54:28.489444+00:00 12985904.033674241975 237014044.466567397118 249999948.500241637230 1 60064.621174783 2023-04-30T14:54:29.501233+00:00 12985951.951282169670 237013996.548700034618 249999948.499982208014 1 60064.621185929 2023-04-30T14:54:30.464268+00:00 12985939.590580655262 237014008.909404277802 249999948.499984920025 1 60064.621197930 2023-04-30T14:54:31.501111+00:00 12985954.828226735815 237013993.671997755766 249999948.500224500895 1 60064.621210083 2023-04-30T14:54:32.551163+00:00 12985895.024107078090 237014053.475883871317 249999948.499990940094 1 60064.621221520 2023-04-30T14:54:33.539347+00:00 12985906.658408638090 237014041.841519474983 249999948.499928116798 1 60064.621232959 2023-04-30T14:54:34.527648+00:00 12985956.335538376123 237013992.164529860020 249999948.500068247318 1 60064.621245131 2023-04-30T14:54:35.579340+00:00 12985954.786617292091 237013993.713270723820 249999948.499888002872 1 60064.621256127 2023-04-30T14:54:36.529345+00:00 12985908.488489527255 237014040.011614978313 249999948.500104516745 1 60064.621268074 2023-04-30T14:54:37.561580+00:00 12985976.506276348606 237013971.993603795767 249999948.499880135059 1 60064.621278492 2023-04-30T14:54:38.461677+00:00 12985944.096089772880 237014004.403837293386 249999948.499927073717 1 60064.621290513 2023-04-30T14:54:39.500311+00:00 12985934.603125540540 237014013.896862447262 249999948.499987989664 1 60064.621301712 2023-04-30T14:54:40.467979+00:00 12985912.219070704654 237014036.280930757523 249999948.500001460314 1 60064.621312981 2023-04-30T14:54:41.441604+00:00 12985924.482385946438 237014024.017491698265 249999948.499877631664 1 60064.621324806 2023-04-30T14:54:42.463209+00:00 12985959.376676399261 237013989.123102039099 249999948.499778449535 1 60064.621337260 2023-04-30T14:54:43.539291+00:00 12985901.755396379158 237014046.744442939758 249999948.499839305878 1 60064.621347938 2023-04-30T14:54:44.461862+00:00 12985933.525026898831 237014014.974886685610 249999948.499913573265 1 60064.621360072 2023-04-30T14:54:45.510201+00:00 12985940.924245590344 237014007.575890660286 249999948.500136256218 1 60064.621370716 2023-04-30T14:54:46.429820+00:00 12985917.274310700595 237014031.225458681583 249999948.499769389629 1 60064.621382833 2023-04-30T14:54:47.476782+00:00 12985971.150705404580 237013977.349171966314 249999948.499877363443 1 60064.621395169 2023-04-30T14:54:48.542603+00:00 12985949.104754112661 237013999.395303696394 249999948.500057816505 1 60064.621405337 2023-04-30T14:54:49.421135+00:00 12985912.256702195853 237014036.243283748627 249999948.499985933304 1 60064.621418658 2023-04-30T14:54:50.572021+00:00 12985941.302973520011 237014007.196975827217 249999948.499949336052 1 60064.621429268 2023-04-30T14:54:51.488747+00:00 12985862.334782809019 237014086.165312796831 249999948.500095605850 1 60064.621440934 2023-04-30T14:54:52.496716+00:00 12985986.778459103778 237013961.721586853266 249999948.500045955181 1 60064.621452140 2023-04-30T14:54:53.464903+00:00 12985949.718519799411 237013998.781262218952 249999948.499782025814 1 60064.621464531 2023-04-30T14:54:54.535488+00:00 12985915.049415612593 237014033.450400352478 249999948.499815970659 1 60064.621476101 2023-04-30T14:54:55.535125+00:00 12986023.378335868940 237013925.121572077274 249999948.499907940626 1 60064.621486500 2023-04-30T14:54:56.433602+00:00 12985916.356616059318 237014032.143421083689 249999948.500037133694 1 60064.621498470 2023-04-30T14:54:57.467838+00:00 12985916.808062521741 237014031.691985517740 249999948.500048041344 1 60064.621509789 2023-04-30T14:54:58.445747+00:00 12985924.696333462372 237014023.803702503443 249999948.500035971403 1 60064.621521696 2023-04-30T14:54:59.474484+00:00 12985891.135597053915 237014057.364379197359 249999948.499976247549 1 60064.621533925 2023-04-30T14:55:00.531120+00:00 12986003.122901314870 237013945.376962691545 249999948.499864012003 1 60064.621545352 2023-04-30T14:55:01.518425+00:00 12985886.730259325355 237014061.769592851400 249999948.499852180481 1 60064.621558994 2023-04-30T14:55:02.697033+00:00 12985972.342966461554 237013976.157044023275 249999948.500010490417 1 60064.621569071 2023-04-30T14:55:03.567732+00:00 12985964.045590696856 237013984.454350829124 249999948.499941527843 1 60064.621579854 2023-04-30T14:55:04.499403+00:00 12985939.679191803560 237014008.820853769779 249999948.500045567751 1 60064.621592981 2023-04-30T14:55:05.633556+00:00 12985973.969598999247 237013974.530301004648 249999948.499900013208 1 60064.621603843 2023-04-30T14:55:06.572045+00:00 12985940.385286236182 237014008.114716053009 249999948.500002294779 1 60064.621615784 2023-04-30T14:55:07.603780+00:00 12985957.904448881745 237013990.595390558243 249999948.499839425087 1 60064.621627173 2023-04-30T14:55:08.587732+00:00 12985888.850345028564 237014059.649474561214 249999948.499819576740 1 60064.621638226 2023-04-30T14:55:09.542760+00:00 12985940.860618002713 237014007.639483392239 249999948.500101387501 1 60064.621649704 2023-04-30T14:55:10.534411+00:00 12985910.680851960555 237014037.819148451090 249999948.500000417233 1 60064.621660755 2023-04-30T14:55:11.489258+00:00 12985944.909671673551 237014003.590401679277 249999948.500073343515 1 60064.621672148 2023-04-30T14:55:12.473596+00:00 12985983.847473703325 237013964.652437090874 249999948.499910801649 1 60064.621683833 2023-04-30T14:55:13.483135+00:00 12985930.689686598256 237014017.810287147760 249999948.499973744154 1 60064.621695971 2023-04-30T14:55:14.531872+00:00 12985943.426710670814 237014005.073272198439 249999948.499982863665 1 60064.621706980 2023-04-30T14:55:15.483044+00:00 12985902.937540424988 237014045.562390804291 249999948.499931216240 1 60064.621718877 2023-04-30T14:55:16.511001+00:00 12985930.698102671653 237014017.801912009716 249999948.500014692545 1 60064.621730951 2023-04-30T14:55:17.554158+00:00 12985903.445995185524 237014045.054024755955 249999948.500019937754 1 60064.621741896 2023-04-30T14:55:18.499864+00:00 12986012.174497691914 237013936.325361996889 249999948.499859690666 1 60064.621753456 2023-04-30T14:55:19.498585+00:00 12985910.546867359430 237014037.953142106533 249999948.500009477139 1 60064.621764979 2023-04-30T14:55:20.494176+00:00 12985934.323242524639 237014014.176784396172 249999948.500026911497 1 60064.621776916 2023-04-30T14:55:21.525530+00:00 12985936.858129628003 237014011.641908109188 249999948.500037729740 1 60064.621788975 2023-04-30T14:55:22.567479+00:00 12985936.986063279212 237014011.513682067394 249999948.499745339155 1 60064.621799658 2023-04-30T14:55:23.490451+00:00 12986007.474395824596 237013941.025582492352 249999948.499978303909 1 60064.621811522 2023-04-30T14:55:24.515486+00:00 12985922.303270578384 237014026.196642130613 249999948.499912708998 1 60064.621823403 2023-04-30T14:55:25.541999+00:00 12985964.063421886414 237013984.436454027891 249999948.499875903130 1 60064.621834459 2023-04-30T14:55:26.497244+00:00 12985909.061300283298 237014039.438937634230 249999948.500237911940 1 60064.621846451 2023-04-30T14:55:27.533368+00:00 12985955.784399734810 237013992.715407431126 249999948.499807178974 1 60064.621857126 2023-04-30T14:55:28.455675+00:00 12985947.490333480760 237014001.009619534016 249999948.499953001738 1 60064.621868630 2023-04-30T14:55:29.449610+00:00 12985907.294184777886 237014041.205626636744 249999948.499811410904 1 60064.621881100 2023-04-30T14:55:30.527047+00:00 12985909.164169296622 237014039.335881024599 249999948.500050306320 1 60064.621891852 2023-04-30T14:55:31.456068+00:00 12985996.255164720118 237013952.244773745537 249999948.499938458204 1 60064.621904370 2023-04-30T14:55:32.537551+00:00 12985960.918282160535 237013987.581660598516 249999948.499942749739 1 60064.621915342 2023-04-30T14:55:33.485535+00:00 12985946.101660389453 237014002.398074567318 249999948.499734967947 1 60064.621927442 2023-04-30T14:55:34.530938+00:00 12985948.487844472751 237014000.012050211430 249999948.499894678593 1 60064.621938918 2023-04-30T14:55:35.522525+00:00 12985995.997625235468 237013952.502291113138 249999948.499916344881 1 60064.621949952 2023-04-30T14:55:36.475855+00:00 12985925.662341412157 237014022.837674081326 249999948.500015497208 1 60064.621961820 2023-04-30T14:55:37.501236+00:00 12985981.070048922673 237013967.429881662130 249999948.499930590391 1 60064.621973222 2023-04-30T14:55:38.486387+00:00 12985914.391680330038 237014034.108125478029 249999948.499805808067 1 60064.621985760 2023-04-30T14:55:39.569605+00:00 12985951.146103130654 237013997.353858441114 249999948.499961584806 1 60064.621996952 2023-04-30T14:55:40.536650+00:00 12985923.000022988766 237014025.500029712915 249999948.500052690506 1 60064.622009748 2023-04-30T14:55:41.642197+00:00 12985910.353797260672 237014038.146363377571 249999948.500160634518 1 60064.622019555 2023-04-30T14:55:42.489550+00:00 12985964.458648685366 237013984.041296303272 249999948.499944984913 1 60064.622030956 2023-04-30T14:55:43.474616+00:00 12985995.037902601063 237013953.462059617043 249999948.499962210655 1 60064.622042770 2023-04-30T14:55:44.495328+00:00 12985948.655029382557 237013999.845101177692 249999948.500130563974 1 60064.622054277 2023-04-30T14:55:45.489531+00:00 12985974.004742901772 237013974.495039492846 249999948.499782383442 1 60064.622066315 2023-04-30T14:55:46.529656+00:00 12985890.685479041189 237014057.814568579197 249999948.500047624111 1 60064.622077071 2023-04-30T14:55:47.458968+00:00 12985934.532179065049 237014013.967850744724 249999948.500029802322 1 60064.622088488 2023-04-30T14:55:48.445357+00:00 12985956.434223148972 237013992.065612912178 249999948.499836057425 1 60064.622100298 2023-04-30T14:55:49.465796+00:00 12985944.959583591670 237014003.540313512087 249999948.499897092581 1 60064.622111858 2023-04-30T14:55:50.464567+00:00 12985920.306985724717 237014028.193015247583 249999948.500000983477 1 60064.622124149 2023-04-30T14:55:51.526523+00:00 12985889.978954281658 237014058.521080344915 249999948.500034630299 1 60064.622135672 2023-04-30T14:55:52.522078+00:00 12985969.278487768024 237013979.221567690372 249999948.500055462122 1 60064.622147019 2023-04-30T14:55:53.502449+00:00 12985957.942801214755 237013990.556955486536 249999948.499756693840 1 60064.622158602 2023-04-30T14:55:54.503183+00:00 12985974.457723533735 237013974.042441427708 249999948.500164955854 1 60064.622171244 2023-04-30T14:55:55.595481+00:00 12985920.071628192440 237014028.428446054459 249999948.500074237585 1 60064.622181930 2023-04-30T14:55:56.518717+00:00 12985940.356392132118 237014008.143405646086 249999948.499797791243 1 60064.622193729 2023-04-30T14:55:57.538176+00:00 12985986.576640084386 237013961.923631638288 249999948.500271737576 1 60064.622205181 2023-04-30T14:55:58.527602+00:00 12985872.626986308023 237014075.872810423374 249999948.499796718359 1 60064.622217185 2023-04-30T14:55:59.564804+00:00 12985950.702266229317 237013997.797988206148 249999948.500254422426 1 60064.622227944 2023-04-30T14:56:00.494306+00:00 12985967.946078477427 237013980.553654074669 249999948.499732553959 1 60064.622239643 2023-04-30T14:56:01.505150+00:00 12985917.674396552145 237014030.825828969479 249999948.500225514174 1 60064.622255180 2023-04-30T14:56:02.847546+00:00 12985907.677026432008 237014040.823040008545 249999948.500066429377 1 60064.622264046 2023-04-30T14:56:03.613581+00:00 12985942.865079673007 237014005.634988188744 249999948.500067859888 1 60064.622275596 2023-04-30T14:56:04.611446+00:00 12985933.648752139881 237014014.851355731487 249999948.500107884407 1 60064.622286763 2023-04-30T14:56:05.576294+00:00 12985946.533187869936 237014001.966841578484 249999948.500029444695 1 60064.622299018 2023-04-30T14:56:06.635191+00:00 12985938.191332101822 237014010.308702766895 249999948.500034868717 1 60064.622310514 2023-04-30T14:56:07.628361+00:00 12986000.285751275718 237013948.214184135199 249999948.499935418367 1 60064.622320676 2023-04-30T14:56:08.506424+00:00 12985964.540288474411 237013983.959720641375 249999948.500009119511 1 60064.622332878 2023-04-30T14:56:09.560698+00:00 12985943.126223284751 237014005.373760640621 249999948.499983936548 1 60064.622344652 2023-04-30T14:56:10.577903+00:00 12985956.963686438277 237013991.536341726780 249999948.500028163195 1 60064.622356515 2023-04-30T14:56:11.602892+00:00 12985929.317306695506 237014019.182675927877 249999948.499982625246 1 60064.622367579 2023-04-30T14:56:12.558845+00:00 12985882.287037521601 237014066.212971657515 249999948.500009179115 1 60064.622379368 2023-04-30T14:56:13.577373+00:00 12985954.313017133623 237013994.187002092600 249999948.500019222498 1 60064.622389842 2023-04-30T14:56:14.482375+00:00 12985935.483253527433 237014013.016638875008 249999948.499892413616 1 60064.622402438 2023-04-30T14:56:15.570670+00:00 12985919.024616682902 237014029.475377172232 249999948.499993860722 1 60064.622414012 2023-04-30T14:56:16.570664+00:00 12985938.330238062888 237014010.169982790947 249999948.500220865011 1 60064.622425132 2023-04-30T14:56:17.531455+00:00 12985922.489139935002 237014026.010646760464 249999948.499786704779 1 60064.622437214 2023-04-30T14:56:18.575247+00:00 12985939.161474706605 237014009.338454872370 249999948.499929577112 1 60064.622448663 2023-04-30T14:56:19.564503+00:00 12985962.060042809695 237013986.440168917179 249999948.500211715698 1 60064.622460436 2023-04-30T14:56:20.581702+00:00 12985936.591928895563 237014011.907874673605 249999948.499803572893 1 60064.622472064 2023-04-30T14:56:21.586292+00:00 12985929.996370768175 237014018.503746390343 249999948.500117152929 1 60064.622483230 2023-04-30T14:56:22.551079+00:00 12985957.466194389388 237013991.033652454615 249999948.499846845865 1 60064.622496056 2023-04-30T14:56:23.659255+00:00 12985922.487159704790 237014026.012751996517 249999948.499911695719 1 60064.622506789 2023-04-30T14:56:24.586568+00:00 12985964.325462726876 237013984.174718022346 249999948.500180751085 1 60064.622518648 2023-04-30T14:56:25.611177+00:00 12985949.697181461379 237013998.803033590317 249999948.500215053558 1 60064.622529230 2023-04-30T14:56:26.525479+00:00 12985931.010501151904 237014017.489782422781 249999948.500283569098 1 60064.622541470 2023-04-30T14:56:27.583010+00:00 12985936.117442509159 237014012.382670730352 249999948.500113248825 1 60064.622553017 2023-04-30T14:56:28.580616+00:00 12985862.635405112058 237014085.864666104317 249999948.500071227551 1 60064.622563120 2023-04-30T14:56:29.453546+00:00 12985983.297279175371 237013965.202755212784 249999948.500034391880 1 60064.622576718 2023-04-30T14:56:30.628421+00:00 12985907.905226156116 237014040.594703078270 249999948.499929249287 1 60064.622587969 2023-04-30T14:56:31.600511+00:00 12985942.001776807010 237014006.498152405024 249999948.499929219484 1 60064.622599071 2023-04-30T14:56:32.559704+00:00 12985992.545811763033 237013955.954019278288 249999948.499831050634 1 60064.622611119 2023-04-30T14:56:33.600726+00:00 12985984.380857570097 237013964.119120508432 249999948.499978065491 1 60064.622621204 2023-04-30T14:56:34.472009+00:00 12985926.718446165323 237014021.781534224749 249999948.499980390072 1 60064.622633724 2023-04-30T14:56:35.553729+00:00 12985983.830953961238 237013964.669094204903 249999948.500048160553 1 60064.622644929 2023-04-30T14:56:36.521834+00:00 12985938.849655002356 237014009.650478541851 249999948.500133544207 1 60064.622655591 2023-04-30T14:56:37.443097+00:00 12985936.053065123037 237014012.446972310543 249999948.500037431717 1 60064.622669146 2023-04-30T14:56:38.614209+00:00 12985916.321630997583 237014032.178101480007 249999948.499732464552 1 60064.622679451 2023-04-30T14:56:39.504590+00:00 12985929.970347244292 237014018.529565751553 249999948.499913007021 1 60064.622690386 2023-04-30T14:56:40.449310+00:00 12985972.269241098315 237013976.230705022812 249999948.499946117401 1 60064.622702410 2023-04-30T14:56:41.488200+00:00 12985944.273507170379 237014004.226447254419 249999948.499954432249 1 60064.622715000 2023-04-30T14:56:42.575956+00:00 12985948.056936912239 237014000.443042993546 249999948.499979913235 1 60064.622726500 2023-04-30T14:56:43.569561+00:00 12985926.654803197831 237014021.845139980316 249999948.499943166971 1 60064.622737905 2023-04-30T14:56:44.555047+00:00 12985945.326032051817 237014003.174010306597 249999948.500042349100 1 60064.622749407 2023-04-30T14:56:45.548768+00:00 12985933.553550602868 237014014.946408271790 249999948.499958872795 1 60064.622761036 2023-04-30T14:56:46.553555+00:00 12985984.552976988256 237013963.947100639343 249999948.500077635050 1 60064.622772762 2023-04-30T14:56:47.566634+00:00 12985929.411760615185 237014019.088220357895 249999948.499980986118 1 60064.622783477 2023-04-30T14:56:48.492438+00:00 12985914.458321843296 237014034.041699141264 249999948.500020980835 1 60064.622795157 2023-04-30T14:56:49.501578+00:00 12985956.671361248940 237013991.828697621822 249999948.500058859587 1 60064.622807444 2023-04-30T14:56:50.563179+00:00 12985921.235665841028 237014027.264242023230 249999948.499907851219 1 60064.622818517 2023-04-30T14:56:51.519826+00:00 12985967.552951345220 237013980.946910768747 249999948.499862104654 1 60064.622829469 2023-04-30T14:56:52.466155+00:00 12985939.969899157062 237014008.530043423176 249999948.499942570925 1 60064.622841919 2023-04-30T14:56:53.541818+00:00 12985896.712019614875 237014051.787933111191 249999948.499952733517 1 60064.622853161 2023-04-30T14:56:54.513124+00:00 12985939.434556389228 237014009.065472394228 249999948.500028789043 1 60064.622864473 2023-04-30T14:56:55.490474+00:00 12985932.158577801660 237014016.341377437115 249999948.499955236912 1 60064.622875787 2023-04-30T14:56:56.468026+00:00 12985917.240311658010 237014031.259777307510 249999948.500088959932 1 60064.622887295 2023-04-30T14:56:57.462301+00:00 12985980.102175772190 237013968.397804349661 249999948.499980121851 1 60064.622899948 2023-04-30T14:56:58.555485+00:00 12985920.998097367585 237014027.501858204603 249999948.499955564737 1 60064.622911469 2023-04-30T14:56:59.550921+00:00 12985974.396806236356 237013974.103147506714 249999948.499953746796 1 60064.622922153 2023-04-30T14:57:00.474039+00:00 12985880.796553064138 237014067.703362584114 249999948.499915659428 1 60064.622934266 2023-04-30T14:57:01.520598+00:00 12985914.139466028661 237014034.360458463430 249999948.499924480915 1 60064.622947527 2023-04-30T14:57:02.666286+00:00 12985953.904785284773 237013994.595308274031 249999948.500093549490 1 60064.622958368 2023-04-30T14:57:03.602961+00:00 12985938.119733016938 237014010.380171835423 249999948.499904841185 1 60064.622969104 2023-04-30T14:57:04.530602+00:00 12985974.087622631341 237013974.412464916706 249999948.500087559223 1 60064.622980976 2023-04-30T14:57:05.556299+00:00 12985921.513212086633 237014026.986627250910 249999948.499839335680 1 60064.622992148 2023-04-30T14:57:06.521553+00:00 12985944.605862125754 237014003.894281029701 249999948.500143170357 1 60064.623003996 2023-04-30T14:57:07.545252+00:00 12985945.710205527022 237014002.789861202240 249999948.500066727400 1 60064.623014980 2023-04-30T14:57:08.494243+00:00 12985940.441926214844 237014008.057883262634 249999948.499809473753 1 60064.623027293 2023-04-30T14:57:09.558120+00:00 12985926.341239918023 237014022.158796101809 249999948.500036031008 1 60064.623038102 2023-04-30T14:57:10.492030+00:00 12985995.931717842817 237013952.568264245987 249999948.499982088804 1 60064.623049231 2023-04-30T14:57:11.453540+00:00 12985916.251826107502 237014032.248085498810 249999948.499911606312 1 60064.623061544 2023-04-30T14:57:12.517412+00:00 12985983.631647152826 237013964.868367463350 249999948.500014603138 1 60064.623073074 2023-04-30T14:57:13.513556+00:00 12985961.940631253645 237013986.559349745512 249999948.499980986118 1 60064.623085723 2023-04-30T14:57:14.606472+00:00 12985945.216315021738 237014003.283407628536 249999948.499722659588 1 60064.623095772 2023-04-30T14:57:15.474736+00:00 12985941.020690992475 237014007.478956550360 249999948.499647557735 1 60064.623107834 2023-04-30T14:57:16.516858+00:00 12985938.104118391871 237014010.395693361759 249999948.499811768532 1 60064.623119144 2023-04-30T14:57:17.494061+00:00 12985948.876698391512 237013999.623241543770 249999948.499939948320 1 60064.623130620 2023-04-30T14:57:18.485552+00:00 12985921.726192804053 237014026.773768335581 249999948.499961137772 1 60064.623142159 2023-04-30T14:57:19.482527+00:00 12985946.466543659568 237014002.033506572247 249999948.500050246716 1 60064.623153671 2023-04-30T14:57:20.477123+00:00 12985914.971475116909 237014033.528365910053 249999948.499841034412 1 60064.623165776 2023-04-30T14:57:21.523030+00:00 12985912.867763269693 237014035.632283031940 249999948.500046312809 1 60064.623177286 2023-04-30T14:57:22.517555+00:00 12985930.642301283777 237014017.857668012381 249999948.499969303608 1 60064.623188842 2023-04-30T14:57:23.515965+00:00 12985929.993326844648 237014018.506641387939 249999948.499968230724 1 60064.623200716 2023-04-30T14:57:24.541821+00:00 12985983.528477635235 237013964.971577286720 249999948.500054925680 1 60064.623211610 2023-04-30T14:57:25.483087+00:00 12985978.588771108538 237013969.911188632250 249999948.499959737062 1 60064.623223777 2023-04-30T14:57:26.534340+00:00 12985879.053787592798 237014069.446191936731 249999948.499979525805 1 60064.623235695 2023-04-30T14:57:27.564056+00:00 12985965.429521454498 237013983.070578992367 249999948.500100433826 1 60064.623246685 2023-04-30T14:57:28.513578+00:00 12985942.066026212648 237014006.433546811342 249999948.499573022127 1 60064.623258163 2023-04-30T14:57:29.505271+00:00 12985918.606103770435 237014029.893888533115 249999948.499992311001 1 60064.623269867 2023-04-30T14:57:30.516529+00:00 12985944.740226326510 237014003.759875178337 249999948.500101506710 1 60064.623281634 2023-04-30T14:57:31.533214+00:00 12985933.612742042169 237014014.887292087078 249999948.500034123659 1 60064.623292336 2023-04-30T14:57:32.457865+00:00 12985959.506929373369 237013988.993026912212 249999948.499956279993 1 60064.623304334 2023-04-30T14:57:33.494471+00:00 12985977.416745666414 237013971.083394199610 249999948.500139862299 1 60064.623316349 2023-04-30T14:57:34.532506+00:00 12985911.084136955440 237014037.415676057339 249999948.499813020229 1 60064.623327037 2023-04-30T14:57:35.455990+00:00 12985924.156172305346 237014024.343839585781 249999948.500011891127 1 60064.623339067 2023-04-30T14:57:36.495403+00:00 12985980.293123317882 237013968.206855058670 249999948.499978363514 1 60064.623350910 2023-04-30T14:57:37.518645+00:00 12985904.675827240571 237014043.824012130499 249999948.499839365482 1 60064.623362965 2023-04-30T14:57:38.560160+00:00 12985962.142604298890 237013986.357453852892 249999948.500058144331 1 60064.623373683 2023-04-30T14:57:39.486181+00:00 12985987.356302537024 237013961.143659681082 249999948.499962210655 1 60064.623385574 2023-04-30T14:57:40.513572+00:00 12985983.683218631893 237013964.816726326942 249999948.499944955111 1 60064.623397102 2023-04-30T14:57:41.509602+00:00 12985959.466139063239 237013989.033770680428 249999948.499909758568 1 60064.623408814 2023-04-30T14:57:42.521551+00:00 12985945.732443790883 237014002.767405658960 249999948.499849438667 1 60064.623420079 2023-04-30T14:57:43.494807+00:00 12985944.704390754923 237014003.795665413141 249999948.500056177378 1 60064.623433407 2023-04-30T14:57:44.646384+00:00 12985985.786868251860 237013962.713151633739 249999948.500019878149 1 60064.623443398 2023-04-30T14:57:45.509572+00:00 12985894.187879979610 237014054.312146633863 249999948.500026613474 1 60064.623454531 2023-04-30T14:57:46.471497+00:00 12985930.880734039471 237014017.619323790073 249999948.500057816505 1 60064.623466302 2023-04-30T14:57:47.488516+00:00 12985918.978086883202 237014029.522058546543 249999948.500145435333 1 60064.623477412 2023-04-30T14:57:48.448442+00:00 12985968.428400827572 237013980.071496278048 249999948.499897092581 1 60064.623489287 2023-04-30T14:57:49.474354+00:00 12985920.074521763250 237014028.425283610821 249999948.499805361032 1 60064.623501132 2023-04-30T14:57:50.497848+00:00 12985928.343437235802 237014020.156583338976 249999948.500020563602 1 60064.623512746 2023-04-30T14:57:51.501292+00:00 12985927.783628998324 237014020.716339290142 249999948.499968290329 1 60064.623524277 2023-04-30T14:57:52.497540+00:00 12985987.976104697213 237013960.523806273937 249999948.499910980463 1 60064.623535535 2023-04-30T14:57:53.470249+00:00 12985943.134944872931 237014005.365022569895 249999948.499967455864 1 60064.623547720 2023-04-30T14:57:54.522978+00:00 12985937.496465176344 237014011.003730177879 249999948.500195354223 1 60064.623558963 2023-04-30T14:57:55.494362+00:00 12985978.362529739738 237013970.137500733137 249999948.500030457973 1 60064.623570680 2023-04-30T14:57:56.506711+00:00 12985880.682849125937 237014067.817037045956 249999948.499886184931 1 60064.623582204 2023-04-30T14:57:57.502422+00:00 12985957.861826833338 237013990.638037145138 249999948.499863982201 1 60064.623594362 2023-04-30T14:57:58.552926+00:00 12985961.241288911551 237013987.258619159460 249999948.499908059835 1 60064.623605784 2023-04-30T14:57:59.539710+00:00 12985922.473221193999 237014026.026375293732 249999948.499596476555 1 60064.623617176 2023-04-30T14:58:00.523969+00:00 12985944.655802123249 237014003.844267278910 249999948.500069409609 1 60064.623631917 2023-04-30T14:58:01.797622+00:00 12985973.025655757636 237013975.474221587181 249999948.499877333641 1 60064.623641971 2023-04-30T14:58:02.666341+00:00 12985888.481309093535 237014060.018627613783 249999948.499936699867 1 60064.623652376 2023-04-30T14:58:03.565303+00:00 12985981.848281310871 237013966.651717454195 249999948.499998778105 1 60064.623664166 2023-04-30T14:58:04.583969+00:00 12985935.827058751136 237014012.672811031342 249999948.499869793653 1 60064.623675429 2023-04-30T14:58:05.557060+00:00 12985960.075081001967 237013988.424622416496 249999948.499703407288 1 60064.623687253 2023-04-30T14:58:06.578710+00:00 12985914.143062952906 237014034.357072502375 249999948.500135451555 1 60064.623698461 2023-04-30T14:58:07.547048+00:00 12985941.280405730009 237014007.219719886780 249999948.500125616789 1 60064.623710384 2023-04-30T14:58:08.577137+00:00 12985946.449687514454 237014002.050435125828 249999948.500122636557 1 60064.623722015 2023-04-30T14:58:09.582122+00:00 12985959.789305882528 237013988.710576891899 249999948.499882787466 1 60064.623733089 2023-04-30T14:58:10.538909+00:00 12985956.563583973795 237013991.936323046684 249999948.499907016754 1 60064.623744762 2023-04-30T14:58:11.547422+00:00 12985932.315130854025 237014016.184604018927 249999948.499734878540 1 60064.623756182 2023-04-30T14:58:12.534141+00:00 12985920.446904534474 237014028.052857607603 249999948.499762147665 1 60064.623767359 2023-04-30T14:58:13.499795+00:00 12985914.894823625684 237014033.604966998100 249999948.499790608883 1 60064.623779231 2023-04-30T14:58:14.525551+00:00 12985940.714328143746 237014007.785846710205 249999948.500174850225 1 60064.623791086 2023-04-30T14:58:15.549813+00:00 12985942.008028989658 237014006.491845905781 249999948.499874889851 1 60064.623802333 2023-04-30T14:58:16.521558+00:00 12985896.780863571912 237014051.718968212605 249999948.499831795692 1 60064.623814172 2023-04-30T14:58:17.544478+00:00 12985914.299581257626 237014034.200504481792 249999948.500085741282 1 60064.623825246 2023-04-30T14:58:18.501309+00:00 12986002.893127445132 237013945.606866419315 249999948.499993860722 1 60064.623837943 2023-04-30T14:58:19.598307+00:00 12985966.522133385763 237013981.977958679199 249999948.500092059374 1 60064.623848691 2023-04-30T14:58:20.526906+00:00 12985954.456718025729 237013994.043248206377 249999948.499966233969 1 60064.623859878 2023-04-30T14:58:21.493433+00:00 12985979.560642423108 237013968.939452528954 249999948.500094950199 1 60064.623871536 2023-04-30T14:58:22.500667+00:00 12985914.444714292884 237014034.055321365595 249999948.500035643578 1 60064.623883218 2023-04-30T14:58:23.510048+00:00 12985969.555391028523 237013978.944568067789 249999948.499959111214 1 60064.623895415 2023-04-30T14:58:24.563814+00:00 12985934.027015313506 237014014.472894132137 249999948.499909460545 1 60064.623906772 2023-04-30T14:58:25.545064+00:00 12985919.629611706361 237014028.870505928993 249999948.500117629766 1 60064.623918459 2023-04-30T14:58:26.554853+00:00 12985963.200027082115 237013985.299851983786 249999948.499879062176 1 60064.623929889 2023-04-30T14:58:27.542396+00:00 12985943.188662951812 237014005.311170578003 249999948.499833524227 1 60064.623941196 2023-04-30T14:58:28.519346+00:00 12985943.651633027941 237014004.848277300596 249999948.499910324812 1 60064.623952569 2023-04-30T14:58:29.502004+00:00 12985928.994825704023 237014019.505290985107 249999948.500116676092 1 60064.623964743 2023-04-30T14:58:30.553774+00:00 12985900.755255874246 237014047.744701594114 249999948.499957472086 1 60064.623975594 2023-04-30T14:58:31.491267+00:00 12986036.109465604648 237013912.390643358231 249999948.500108957291 1 60064.623987077 2023-04-30T14:58:32.483475+00:00 12985923.035631319508 237014025.464601904154 249999948.500233232975 1 60064.623998675 2023-04-30T14:58:33.485517+00:00 12985923.899311540648 237014024.600850552320 249999948.500162094831 1 60064.624010323 2023-04-30T14:58:34.491925+00:00 12985979.857025813311 237013968.642932116985 249999948.499957919121 1 60064.624022790 2023-04-30T14:58:35.569087+00:00 12985966.034578543156 237013982.465157628059 249999948.499736160040 1 60064.624033736 2023-04-30T14:58:36.514741+00:00 12985955.528472319245 237013992.971676558256 249999948.500148892403 1 60064.624045948 2023-04-30T14:58:37.569969+00:00 12985937.943453432992 237014010.556408375502 249999948.499861806631 1 60064.624057194 2023-04-30T14:58:38.541548+00:00 12985916.445682797581 237014032.054159045219 249999948.499841839075 1 60064.624068035 2023-04-30T14:58:39.478253+00:00 12985989.566115643829 237013958.933916181326 249999948.500031828880 1 60064.624080359 2023-04-30T14:58:40.543032+00:00 12985902.471753306687 237014046.028125822544 249999948.499879121780 1 60064.624092395 2023-04-30T14:58:41.582927+00:00 12985897.894645033404 237014050.605638921261 249999948.500283956528 1 60064.624103444 2023-04-30T14:58:42.537526+00:00 12986060.127520261332 237013888.372423768044 249999948.499944031239 1 60064.624115311 2023-04-30T14:58:43.562880+00:00 12985891.433263836429 237014057.066869616508 249999948.500133454800 1 60064.624126925 2023-04-30T14:58:44.566319+00:00 12985956.483021285385 237013992.017114460468 249999948.500135749578 1 60064.624137851 2023-04-30T14:58:45.510360+00:00 12985880.048007288948 237014068.451811701059 249999948.499818980694 1 60064.624149354 2023-04-30T14:58:46.504225+00:00 12985941.199386514723 237014007.300543159246 249999948.499929666519 1 60064.624161871 2023-04-30T14:58:47.585675+00:00 12985962.145104672760 237013986.354604244232 249999948.499708920717 1 60064.624172666 2023-04-30T14:58:48.518312+00:00 12986011.072390684858 237013937.427167713642 249999948.499558389187 1 60064.624184335 2023-04-30T14:58:49.526513+00:00 12985954.289675410837 237013994.210279166698 249999948.499954581261 1 60064.624195444 2023-04-30T14:58:50.486381+00:00 12985883.711438024417 237014064.788602173328 249999948.500040203333 1 60064.624207134 2023-04-30T14:58:51.496389+00:00 12985930.901287259534 237014017.598604917526 249999948.499892175198 1 60064.624218556 2023-04-30T14:58:52.483212+00:00 12985929.225437875837 237014019.274429112673 249999948.499866992235 1 60064.624230620 2023-04-30T14:58:53.525559+00:00 12985922.379771824926 237014026.120269715786 249999948.500041544437 1 60064.624241592 2023-04-30T14:58:54.473563+00:00 12985950.905462244526 237013997.594368547201 249999948.499830782413 1 60064.624253423 2023-04-30T14:58:55.495722+00:00 12985887.447740482166 237014061.052295804024 249999948.500036299229 1 60064.624264795 2023-04-30T14:58:56.478306+00:00 12985931.356453191489 237014017.143537670374 249999948.499990850687 1 60064.624276603 2023-04-30T14:58:57.498501+00:00 12985935.165250364691 237014013.334593385458 249999948.499843746424 1 60064.624288666 2023-04-30T14:58:58.540718+00:00 12985956.708565082401 237013991.791453182697 249999948.500018268824 1 60064.624299681 2023-04-30T14:58:59.492414+00:00 12985919.270106896758 237014029.230092495680 249999948.500199377537 1 60064.624311971 2023-04-30T14:59:00.554357+00:00 12985950.985581308603 237013997.514422088861 249999948.500003397465 1 60064.624324146 2023-04-30T14:59:01.606199+00:00 12985940.400034653023 237014008.099991858006 249999948.500026524067 1 60064.624335602 2023-04-30T14:59:02.596002+00:00 12985935.409582072869 237014013.090342730284 249999948.499924808741 1 60064.624346374 2023-04-30T14:59:03.526659+00:00 12985930.148221703246 237014018.351640880108 249999948.499862581491 1 60064.624357984 2023-04-30T14:59:04.529835+00:00 12985975.820718426257 237013972.679210901260 249999948.499929338694 1 60064.624369916 2023-04-30T14:59:05.560722+00:00 12985980.984959464520 237013967.514939755201 249999948.499899208546 1 60064.624380532 2023-04-30T14:59:06.477994+00:00 12985918.053380589932 237014030.446647763252 249999948.500028342009 1 60064.624391513 2023-04-30T14:59:07.426754+00:00 12985949.601848872378 237013998.898261070251 249999948.500109940767 1 60064.624403916 2023-04-30T14:59:08.498342+00:00 12985982.352137533948 237013966.147408902645 249999948.499546438456 1 60064.624416181 2023-04-30T14:59:09.558079+00:00 12985870.839017033577 237014077.660915285349 249999948.499932318926 1 60064.624426681 2023-04-30T14:59:10.465257+00:00 12985940.119821159169 237014008.379971712828 249999948.499792873859 1 60064.624439323 2023-04-30T14:59:11.557534+00:00 12985953.708250382915 237013994.791640490294 249999948.499890863895 1 60064.624450317 2023-04-30T14:59:12.507353+00:00 12985920.502376995981 237014027.997527062893 249999948.499904066324 1 60064.624461916 2023-04-30T14:59:13.509557+00:00 12985983.539794052020 237013964.960041105747 249999948.499835163355 1 60064.624473555 2023-04-30T14:59:14.515137+00:00 12985969.985534064472 237013978.514427393675 249999948.499961465597 1 60064.624485737 2023-04-30T14:59:15.567686+00:00 12985895.585613152012 237014052.914400905371 249999948.500014066696 1 60064.624496868 2023-04-30T14:59:16.529438+00:00 12985989.769321991131 237013958.730604171753 249999948.499926149845 1 60064.624507826 2023-04-30T14:59:17.476174+00:00 12985895.054555954412 237014053.445305258036 249999948.499861210585 1 60064.624519130 2023-04-30T14:59:18.452813+00:00 12985921.732972554862 237014026.767162263393 249999948.500134825706 1 60064.624532166 2023-04-30T14:59:19.579186+00:00 12985946.519112158567 237014001.980893194675 249999948.500005364418 1 60064.624542470 2023-04-30T14:59:20.469363+00:00 12985933.979248136282 237014014.520585119724 249999948.499833256006 1 60064.624554277 2023-04-30T14:59:21.489549+00:00 12985884.692504387349 237014063.807614773512 249999948.500119149685 1 60064.624566090 2023-04-30T14:59:22.510202+00:00 12985964.340506719425 237013984.159394145012 249999948.499900877476 1 60064.624577854 2023-04-30T14:59:23.526583+00:00 12985962.311870556325 237013986.188070684671 249999948.499941229820 1 60064.624588906 2023-04-30T14:59:24.481481+00:00 12985959.781760837883 237013988.718359440565 249999948.500120282173 1 60064.624600837 2023-04-30T14:59:25.512304+00:00 12985899.830729788169 237014048.669204533100 249999948.499934315681 1 60064.624612461 2023-04-30T14:59:26.516625+00:00 12985962.351151712239 237013986.148825287819 249999948.499976992607 1 60064.624623284 2023-04-30T14:59:27.451727+00:00 12985934.710488092154 237014013.789497166872 249999948.499985247850 1 60064.624635667 2023-04-30T14:59:28.521572+00:00 12985935.206735327840 237014013.293315082788 249999948.500050425529 1 60064.624647472 2023-04-30T14:59:29.541579+00:00 12985959.040104107931 237013989.460023045540 249999948.500127166510 1 60064.624658152 2023-04-30T14:59:30.464333+00:00 12985928.902328744531 237014019.597525894642 249999948.499854624271 1 60064.624670593 2023-04-30T14:59:31.539238+00:00 12985839.864967819303 237014108.635038316250 249999948.500006139278 1 60064.624682251 2023-04-30T14:59:32.546476+00:00 12985926.266839027405 237014022.233052670956 249999948.499891698360 1 60064.624692712 2023-04-30T14:59:33.450290+00:00 12985935.696386950091 237014012.803617149591 249999948.500004112720 1 60064.624704819 2023-04-30T14:59:34.496368+00:00 12985908.905363950878 237014039.594490915537 249999948.499854862690 1 60064.624716448 2023-04-30T14:59:35.501073+00:00 12985938.074976328760 237014010.425164073706 249999948.500140398741 1 60064.624727579 2023-04-30T14:59:36.462799+00:00 12985986.129355926067 237013962.370743513107 249999948.500099450350 1 60064.624739277 2023-04-30T14:59:37.473500+00:00 12985943.746867021546 237014004.753028988838 249999948.499896019697 1 60064.624751095 2023-04-30T14:59:38.494619+00:00 12985940.412532277405 237014008.087355136871 249999948.499887406826 1 60064.624762598 2023-04-30T14:59:39.488512+00:00 12985910.593505261466 237014037.906673431396 249999948.500178694725 1 60064.624774139 2023-04-30T14:59:40.485592+00:00 12986007.147756712511 237013941.352260738611 249999948.500017464161 1 60064.624785884 2023-04-30T14:59:41.500370+00:00 12985899.129698453471 237014049.370278894901 249999948.499977350235 1 60064.624797379 2023-04-30T14:59:42.493549+00:00 12985952.769853558391 237013995.730138242245 249999948.499991804361 1 60064.624809360 2023-04-30T14:59:43.528681+00:00 12985916.614245332778 237014031.885625153780 249999948.499870479107 1 60064.624820761 2023-04-30T14:59:44.513736+00:00 12985977.812941286713 237013970.687015533447 249999948.499956816435 1 60064.624832853 2023-04-30T14:59:45.558460+00:00 12985934.697731748223 237014013.802075117826 249999948.499806880951 1 60064.624843583 2023-04-30T14:59:46.485557+00:00 12985922.951266461983 237014025.548723042011 249999948.499989509583 1 60064.624855945 2023-04-30T14:59:47.553615+00:00 12985941.802705569193 237014006.697042882442 249999948.499748438597 1 60064.624866684 2023-04-30T14:59:48.481550+00:00 12985906.563063859940 237014041.936696946621 249999948.499760806561 1 60064.624878651 2023-04-30T14:59:49.515501+00:00 12985936.941796058789 237014011.558096915483 249999948.499892979860 1 60064.624889715 2023-04-30T14:59:50.471332+00:00 12985997.171270744875 237013951.328917443752 249999948.500188201666 1 60064.624901531 2023-04-30T14:59:51.492297+00:00 12985922.270178895444 237014026.229820042849 249999948.499998927116 1 60064.624913074 2023-04-30T14:59:52.489556+00:00 12985956.379567669705 237013992.120319873095 249999948.499887555838 1 60064.624925041 2023-04-30T14:59:53.523487+00:00 12985866.792095007375 237014081.708110570908 249999948.500205576420 1 60064.624935972 2023-04-30T14:59:54.467944+00:00 12985910.784868523479 237014037.715299695730 249999948.500168204308 1 60064.624947630 2023-04-30T14:59:55.475245+00:00 12985948.307908073068 237014000.192173242569 249999948.500081300735 1 60064.624959324 2023-04-30T14:59:56.485588+00:00 12985943.394079057500 237014005.106049776077 249999948.500128835440 1 60064.624971102 2023-04-30T14:59:57.503227+00:00 12985930.541327346116 237014017.958687245846 249999948.500014603138 1 60064.624982641 2023-04-30T14:59:58.500151+00:00 12985947.588751453906 237014000.911255002022 249999948.500006467104 1 60064.624994722 2023-04-30T14:59:59.543977+00:00 12985953.570232380182 237013994.929654777050 249999948.499887168407 1 60064.625006007 2023-04-30T15:00:00.518981+00:00 12985947.436825146899 237014001.063165694475 249999948.499990850687 1 60064.625017037 2023-04-30T15:00:01.471995+00:00 12985931.732825551182 237014016.767106026411 249999948.499931573868 1 60064.625032379 2023-04-30T15:00:02.797562+00:00 12985923.995944637805 237014024.504029124975 249999948.499973773956 1 60064.625043080 2023-04-30T15:00:03.722125+00:00 12985965.969757393003 237013982.530068695545 249999948.499826073647 1 60064.625052037 2023-04-30T15:00:04.496024+00:00 12985915.580842869356 237014032.919295042753 249999948.500137925148 1 60064.625064570 2023-04-30T15:00:05.578849+00:00 12985952.552073322237 237013995.948029071093 249999948.500102400780 1 60064.625076133 2023-04-30T15:00:06.577928+00:00 12985921.299940681085 237014027.199885219336 249999948.499825894833 1 60064.625087892 2023-04-30T15:00:07.593856+00:00 12985998.037252895534 237013950.462707459927 249999948.499960362911 1 60064.625098673 2023-04-30T15:00:08.525319+00:00 12985911.095064902678 237014037.405352056026 249999948.500416964293 1 60064.625111206 2023-04-30T15:00:09.608199+00:00 12985990.067213242874 237013958.432829976082 249999948.500043213367 1 60064.625122492 2023-04-30T15:00:10.583292+00:00 12985967.388911336660 237013981.110898584127 249999948.499809920788 1 60064.625133083 2023-04-30T15:00:11.498339+00:00 12985906.509970791638 237014041.989922672510 249999948.499893456697 1 60064.625145862 2023-04-30T15:00:12.602470+00:00 12985946.329172907397 237014002.170824408531 249999948.499997317791 1 60064.625158175 2023-04-30T15:00:13.666334+00:00 12985963.269641442224 237013985.230275094509 249999948.499916523695 1 60064.625167770 2023-04-30T15:00:14.495325+00:00 12985970.198424121365 237013978.301615417004 249999948.500039547682 1 60064.625181141 2023-04-30T15:00:15.650631+00:00 12985925.267757857218 237014023.232200622559 249999948.499958485365 1 60064.625191642 2023-04-30T15:00:16.557906+00:00 12985946.380605990067 237014002.119451880455 249999948.500057876110 1 60064.625203333 2023-04-30T15:00:17.567944+00:00 12985993.891086842865 237013954.608962118626 249999948.500048965216 1 60064.625215672 2023-04-30T15:00:18.634092+00:00 12985901.937978656963 237014046.561905324459 249999948.499883979559 1 60064.625226704 2023-04-30T15:00:19.587272+00:00 12985945.729012897238 237014002.771028578281 249999948.500041484833 1 60064.625237827 2023-04-30T15:00:20.548266+00:00 12985922.579548310488 237014025.920423567295 249999948.499971866608 1 60064.625249389 2023-04-30T15:00:21.547198+00:00 12985978.450155124068 237013970.049635410309 249999948.499790549278 1 60064.625261416 2023-04-30T15:00:22.586327+00:00 12985929.829955717549 237014018.670133054256 249999948.500088781118 1 60064.625273175 2023-04-30T15:00:23.602284+00:00 12985936.308934267610 237014012.191105425358 249999948.500039696693 1 60064.625284805 2023-04-30T15:00:24.607170+00:00 12985942.495662797242 237014006.004240930080 249999948.499903738499 1 60064.625295756 2023-04-30T15:00:25.553342+00:00 12985937.805522119626 237014010.694264501333 249999948.499786615372 1 60064.625307226 2023-04-30T15:00:26.544323+00:00 12985972.975732959807 237013975.524249553680 249999948.499982506037 1 60064.625318617 2023-04-30T15:00:27.528504+00:00 12985938.470580220222 237014010.029421955347 249999948.500002175570 1 60064.625331230 2023-04-30T15:00:28.618282+00:00 12985878.185751127079 237014070.314356029034 249999948.500107169151 1 60064.625341916 2023-04-30T15:00:29.541581+00:00 12985947.901262367144 237014000.598627716303 249999948.499890089035 1 60064.625353224 2023-04-30T15:00:30.518554+00:00 12985928.615834759548 237014019.884124487638 249999948.499959260225 1 60064.625365122 2023-04-30T15:00:31.546548+00:00 12985971.803783884272 237013976.696306645870 249999948.500090539455 1 60064.625376505 2023-04-30T15:00:32.530046+00:00 12985966.362923303619 237013982.136924028397 249999948.499847322702 1 60064.625388175 2023-04-30T15:00:33.538359+00:00 12985889.935328966007 237014058.564732968807 249999948.500061929226 1 60064.625400252 2023-04-30T15:00:34.581726+00:00 12985989.490103874356 237013959.009748399258 249999948.499852269888 1 60064.625410683 2023-04-30T15:00:35.483027+00:00 12985983.615739017725 237013964.884129047394 249999948.499868065119 1 60064.625423104 2023-04-30T15:00:36.556137+00:00 12985871.866624962538 237014076.633487045765 249999948.500111997128 1 60064.625434867 2023-04-30T15:00:37.572505+00:00 12985984.978352816775 237013963.521596103907 249999948.499948918819 1 60064.625446525 2023-04-30T15:00:38.579807+00:00 12985914.803295444697 237014033.696378797293 249999948.499674230814 1 60064.625457520 2023-04-30T15:00:39.529710+00:00 12985942.941820524633 237014005.558100372553 249999948.499920904636 1 60064.625469834 2023-04-30T15:00:40.593649+00:00 12985966.540422243997 237013981.959579497576 249999948.500001728535 1 60064.625480958 2023-04-30T15:00:41.554769+00:00 12985905.338455429301 237014043.161677002907 249999948.500132441521 1 60064.625491736 2023-04-30T15:00:42.486044+00:00 12985994.726119227707 237013953.773937970400 249999948.500057190657 1 60064.625502924 2023-04-30T15:00:43.452579+00:00 12985943.629375526682 237014004.870400965214 249999948.499776482582 1 60064.625515439 2023-04-30T15:00:44.533908+00:00 12985926.931652799249 237014021.568424850702 249999948.500077664852 1 60064.625526228 2023-04-30T15:00:45.466146+00:00 12985921.506240747869 237014026.993821799755 249999948.500062555075 1 60064.625538041 2023-04-30T15:00:46.486769+00:00 12985931.946797620505 237014016.553208768368 249999948.500006377697 1 60064.625549501 2023-04-30T15:00:47.476898+00:00 12985966.442686386406 237013982.057263970375 249999948.499950349331 1 60064.625561582 2023-04-30T15:00:48.520696+00:00 12985954.140591552481 237013994.359554052353 249999948.500145614147 1 60064.625572750 2023-04-30T15:00:49.485589+00:00 12985942.080910922959 237014006.419198125601 249999948.500109046698 1 60064.625584477 2023-04-30T15:00:50.498816+00:00 12985909.462837861851 237014039.037157088518 249999948.499994963408 1 60064.625596119 2023-04-30T15:00:51.504670+00:00 12985934.471065938473 237014014.029024899006 249999948.500090837479 1 60064.625607864 2023-04-30T15:00:52.519483+00:00 12985930.378742840141 237014018.121408522129 249999948.500151365995 1 60064.625619738 2023-04-30T15:00:53.545358+00:00 12985920.651493193582 237014027.848388552666 249999948.499881744385 1 60064.625630804 2023-04-30T15:00:54.501440+00:00 12985951.498927177861 237013997.000925391912 249999948.499852567911 1 60064.625642316 2023-04-30T15:00:55.496146+00:00 12985910.702927844599 237014037.797012388706 249999948.499940246344 1 60064.625653787 2023-04-30T15:00:56.487136+00:00 12985898.894636794925 237014049.605301976204 249999948.499938786030 1 60064.625665018 2023-04-30T15:00:57.457559+00:00 12985949.425228243694 237013999.074766874313 249999948.499995112419 1 60064.625677592 2023-04-30T15:00:58.543926+00:00 12985976.539061933756 237013971.960887551308 249999948.499949485064 1 60064.625688874 2023-04-30T15:00:59.518735+00:00 12985906.966469893232 237014041.533605337143 249999948.500075221062 1 60064.625700984 2023-04-30T15:01:00.565036+00:00 12985971.615650674328 237013976.884314388037 249999948.499965071678 1 60064.625714174 2023-04-30T15:01:01.704674+00:00 12985907.916071480140 237014040.583628118038 249999948.499699592590 1 60064.625725349 2023-04-30T15:01:02.670177+00:00 12985900.858766740188 237014047.641373872757 249999948.500140607357 1 60064.625735688 2023-04-30T15:01:03.563485+00:00 12985898.923860795796 237014049.575944423676 249999948.499805212021 1 60064.625747101 2023-04-30T15:01:04.549562+00:00 12985916.461629005149 237014032.038579821587 249999948.500208824873 1 60064.625759282 2023-04-30T15:01:05.601941+00:00 12985972.663957355544 237013975.835972130299 249999948.499929487705 1 60064.625770128 2023-04-30T15:01:06.539105+00:00 12985904.949996395037 237014043.549993008375 249999948.499989390373 1 60064.625781553 2023-04-30T15:01:07.526188+00:00 12985973.776684269309 237013974.723346382380 249999948.500030636787 1 60064.625793022 2023-04-30T15:01:08.517129+00:00 12985964.216701954603 237013984.283542037010 249999948.500243991613 1 60064.625804637 2023-04-30T15:01:09.520583+00:00 12985929.864220768213 237014018.635779559612 249999948.500000327826 1 60064.625815690 2023-04-30T15:01:10.475623+00:00 12985964.315940700471 237013984.183980286121 249999948.499920994043 1 60064.625827632 2023-04-30T15:01:11.507380+00:00 12985953.770516773686 237013994.729391813278 249999948.499908596277 1 60064.625839814 2023-04-30T15:01:12.559947+00:00 12985924.130575507879 237014024.369647651911 249999948.500223159790 1 60064.625851003 2023-04-30T15:01:13.526680+00:00 12985920.519562514499 237014027.980481088161 249999948.500043600798 1 60064.625862142 2023-04-30T15:01:14.489071+00:00 12985951.383630733937 237013997.116298198700 249999948.499928921461 1 60064.625873662 2023-04-30T15:01:15.484353+00:00 12985918.695028619841 237014029.805039107800 249999948.500067740679 1 60064.625885795 2023-04-30T15:01:16.532662+00:00 12985949.013605052605 237013999.486199289560 249999948.499804347754 1 60064.625897757 2023-04-30T15:01:17.566200+00:00 12985926.807667953894 237014021.692348748446 249999948.500016689301 1 60064.625908414 2023-04-30T15:01:18.486991+00:00 12985973.873888242990 237013974.625991910696 249999948.499880164862 1 60064.625920249 2023-04-30T15:01:19.509547+00:00 12985958.036847298965 237013990.463154256344 249999948.500001549721 1 60064.625931596 2023-04-30T15:01:20.489908+00:00 12985907.062801947817 237014041.437342047691 249999948.500144004822 1 60064.625943444 2023-04-30T15:01:21.513536+00:00 12985980.386074189097 237013968.113817453384 249999948.499891638756 1 60064.625955426 2023-04-30T15:01:22.548815+00:00 12985892.981122888625 237014055.518926739693 249999948.500049620867 1 60064.625966175 2023-04-30T15:01:23.477563+00:00 12985982.839264355600 237013965.660784006119 249999948.500048369169 1 60064.625977984 2023-04-30T15:01:24.497789+00:00 12985909.304010694847 237014039.196059376001 249999948.500070065260 1 60064.625989380 2023-04-30T15:01:25.482436+00:00 12985991.409048102796 237013957.090929299593 249999948.499977409840 1 60064.626001328 2023-04-30T15:01:26.514710+00:00 12985904.739954123273 237014043.760152280331 249999948.500106394291 1 60064.626012166 2023-04-30T15:01:27.451147+00:00 12985956.354893051088 237013992.145033240318 249999948.499926298857 1 60064.626023897 2023-04-30T15:01:28.464719+00:00 12985942.542740611359 237014005.957145303488 249999948.499885916710 1 60064.626035612 2023-04-30T15:01:29.476855+00:00 12985996.683101208881 237013951.816760599613 249999948.499861806631 1 60064.626047279 2023-04-30T15:01:30.484920+00:00 12985905.686512872577 237014042.813705503941 249999948.500218391418 1 60064.626058907 2023-04-30T15:01:31.489575+00:00 12985983.221663964912 237013965.278477549553 249999948.500141501427 1 60064.626070225 2023-04-30T15:01:32.467464+00:00 12985912.469130761921 237014036.030735760927 249999948.499866515398 1 60064.626082669 2023-04-30T15:01:33.542570+00:00 12985927.514021528885 237014020.986058652401 249999948.500080168247 1 60064.626093907 2023-04-30T15:01:34.513561+00:00 12985893.134441638365 237014055.365522682667 249999948.499964326620 1 60064.626106204 2023-04-30T15:01:35.576058+00:00 12985974.290928978473 237013974.208915442228 249999948.499844431877 1 60064.626117635 2023-04-30T15:01:36.563668+00:00 12985968.638334089890 237013979.861420243979 249999948.499754339457 1 60064.626129005 2023-04-30T15:01:37.546047+00:00 12985946.923184091225 237014001.576972216368 249999948.500156313181 1 60064.626140035 2023-04-30T15:01:38.498995+00:00 12985976.028520628810 237013972.471228569746 249999948.499749183655 1 60064.626151897 2023-04-30T15:01:39.523867+00:00 12985889.830899469554 237014058.668980717659 249999948.499880194664 1 60064.626163718 2023-04-30T15:01:40.545270+00:00 12985982.210575735196 237013966.289462238550 249999948.500037968159 1 60064.626175462 2023-04-30T15:01:41.559944+00:00 12985928.066261425614 237014020.433663576841 249999948.499925017357 1 60064.626186138 2023-04-30T15:01:42.482319+00:00 12985952.891926014796 237013995.608091413975 249999948.500017434359 1 60064.626198236 2023-04-30T15:01:43.527598+00:00 12985904.609348561615 237014043.890638381243 249999948.499986946583 1 60064.626209289 2023-04-30T15:01:44.482575+00:00 12985985.769295725971 237013962.730814665556 249999948.500110387802 1 60064.626221418 2023-04-30T15:01:45.530553+00:00 12985976.450163377449 237013972.049774646759 249999948.499938011169 1 60064.626232899 2023-04-30T15:01:46.522486+00:00 12985920.644532257691 237014027.855445384979 249999948.499977648258 1 60064.626244206 2023-04-30T15:01:47.499423+00:00 12985946.946998586878 237014001.553025424480 249999948.500024020672 1 60064.626256336 2023-04-30T15:01:48.547444+00:00 12985918.023832131177 237014030.476045906544 249999948.499878048897 1 60064.626266983 2023-04-30T15:01:49.467321+00:00 12985979.356038892642 237013969.143932551146 249999948.499971449375 1 60064.626278860 2023-04-30T15:01:50.493571+00:00 12985975.982789115980 237013972.517129927874 249999948.499919056892 1 60064.626290445 2023-04-30T15:01:51.494427+00:00 12985905.692051658407 237014042.807931602001 249999948.499983251095 1 60064.626302017 2023-04-30T15:01:52.494311+00:00 12985968.761525627226 237013979.738394498825 249999948.499920129776 1 60064.626313701 2023-04-30T15:01:53.503808+00:00 12985948.613370029256 237013999.886701107025 249999948.500071138144 1 60064.626325631 2023-04-30T15:01:54.534501+00:00 12985960.045500170439 237013988.454573094845 249999948.500073254108 1 60064.626337148 2023-04-30T15:01:55.529597+00:00 12985928.783993635327 237014019.716088593006 249999948.500082224607 1 60064.626349009 2023-04-30T15:01:56.554343+00:00 12985956.497733080760 237013992.002233237028 249999948.499966323376 1 60064.626360004 2023-04-30T15:01:57.504385+00:00 12985931.108529744670 237014017.391484916210 249999948.500014662743 1 60064.626371206 2023-04-30T15:01:58.472201+00:00 12985970.934985646978 237013977.565138459206 249999948.500124096870 1 60064.626382581 2023-04-30T15:01:59.454993+00:00 12985975.382035052404 237013973.117958724499 249999948.499993771315 1 60064.626394670 2023-04-30T15:02:00.499430+00:00 12985883.949473543093 237014064.550443589687 249999948.499917119741 1 60064.626406834 2023-04-30T15:02:01.550429+00:00 12985944.513757612556 237014003.986225605011 249999948.499983221292 1 60064.626419936 2023-04-30T15:02:02.682450+00:00 12985902.085273886099 237014046.414725214243 249999948.499999105930 1 60064.626431554 2023-04-30T15:02:03.686268+00:00 12985981.388708863407 237013967.111408740282 249999948.500117599964 1 60064.626442288 2023-04-30T15:02:04.613658+00:00 12985916.941413955763 237014031.558601260185 249999948.500015228987 1 60064.626454146 2023-04-30T15:02:05.638230+00:00 12985947.333829075098 237014001.166230052710 249999948.500059127808 1 60064.626464610 2023-04-30T15:02:06.542257+00:00 12985932.590031130239 237014015.909944683313 249999948.499975800514 1 60064.626476492 2023-04-30T15:02:07.568902+00:00 12985966.968235494569 237013981.531760424376 249999948.499995917082 1 60064.626487425 2023-04-30T15:02:08.513462+00:00 12985889.303625877947 237014059.196296691895 249999948.499922573566 1 60064.626499867 2023-04-30T15:02:09.588487+00:00 12985999.369253622368 237013949.130763918161 249999948.500017553568 1 60064.626511031 2023-04-30T15:02:10.553099+00:00 12985918.100159889087 237014030.399843573570 249999948.500003457069 1 60064.626522212 2023-04-30T15:02:11.519142+00:00 12985913.919919798151 237014034.580149471760 249999948.500069260597 1 60064.626533523 2023-04-30T15:02:12.496379+00:00 12985958.855930950493 237013989.643979281187 249999948.499910235405 1 60064.626546427 2023-04-30T15:02:13.611313+00:00 12985962.234198499471 237013986.265796482563 249999948.499994993210 1 60064.626557796 2023-04-30T15:02:14.593558+00:00 12985927.148444082588 237014021.351435124874 249999948.499879211187 1 60064.626569381 2023-04-30T15:02:15.594470+00:00 12985928.162962218747 237014020.337108403444 249999948.500070631504 1 60064.626581571 2023-04-30T15:02:16.647702+00:00 12985887.943990936503 237014060.556074708700 249999948.500065654516 1 60064.626591801 2023-04-30T15:02:17.531597+00:00 12985964.436897853389 237013984.063179492950 249999948.500077337027 1 60064.626603645 2023-04-30T15:02:18.554963+00:00 12985990.540503883734 237013957.959366410971 249999948.499870300293 1 60064.626614675 2023-04-30T15:02:19.507954+00:00 12985852.548075657338 237014095.951960504055 249999948.500036150217 1 60064.626626663 2023-04-30T15:02:20.543698+00:00 12985980.235480014235 237013968.264495700598 249999948.499975711107 1 60064.626638114 2023-04-30T15:02:21.533105+00:00 12985947.672161312774 237014000.827675580978 249999948.499836891890 1 60064.626649170 2023-04-30T15:02:22.488274+00:00 12985919.193168058991 237014029.306803524494 249999948.499971568584 1 60064.626660990 2023-04-30T15:02:23.509545+00:00 12985968.569252043962 237013979.930730521679 249999948.499982565641 1 60064.626672425 2023-04-30T15:02:24.497563+00:00 12985885.915348110721 237014062.584680914879 249999948.500029027462 1 60064.626684441 2023-04-30T15:02:25.535746+00:00 12985979.766364499927 237013968.733537495136 249999948.499902009964 1 60064.626695942 2023-04-30T15:02:26.529371+00:00 12985938.335783315822 237014010.164204806089 249999948.499988108873 1 60064.626708732 2023-04-30T15:02:27.634485+00:00 12985911.922496529296 237014036.577532023191 249999948.500028550625 1 60064.626718574 2023-04-30T15:02:28.484756+00:00 12985950.300272332504 237013998.199539035559 249999948.499811381102 1 60064.626730481 2023-04-30T15:02:29.513573+00:00 12985959.367739327252 237013989.132183760405 249999948.499923080206 1 60064.626741611 2023-04-30T15:02:30.475174+00:00 12985920.006086982787 237014028.494019985199 249999948.500106960535 1 60064.626753722 2023-04-30T15:02:31.521561+00:00 12986000.950742496178 237013947.549187511206 249999948.499929994345 1 60064.626765926 2023-04-30T15:02:32.576017+00:00 12985899.489398133010 237014049.010620296001 249999948.500018417835 1 60064.626778143 2023-04-30T15:02:33.631589+00:00 12985924.840320689604 237014023.659756004810 249999948.500076681376 1 60064.626788925 2023-04-30T15:02:34.563102+00:00 12985933.239631189033 237014015.259939998388 249999948.499571174383 1 60064.626800901 2023-04-30T15:02:35.597845+00:00 12985913.429238274693 237014035.070714086294 249999948.499952375889 1 60064.626812270 2023-04-30T15:02:36.580163+00:00 12985934.786910317838 237014013.713143318892 249999948.500053644180 1 60064.626823790 2023-04-30T15:02:37.575509+00:00 12985983.695465443656 237013964.804569721222 249999948.500035166740 1 60064.626834645 2023-04-30T15:02:38.513333+00:00 12985871.914569178596 237014076.585370600224 249999948.499939769506 1 60064.626847145 2023-04-30T15:02:39.593307+00:00 12985947.697104005143 237014000.802798330784 249999948.499902337790 1 60064.626857316 2023-04-30T15:02:40.472099+00:00 12985963.926899416372 237013984.573094129562 249999948.499993532896 1 60064.626868469 2023-04-30T15:02:41.435693+00:00 12985912.270371200517 237014036.229467391968 249999948.499838590622 1 60064.626880229 2023-04-30T15:02:42.451783+00:00 12985967.922049799934 237013980.578019559383 249999948.500069350004 1 60064.626891945 2023-04-30T15:02:43.464064+00:00 12985958.579591454938 237013989.920407474041 249999948.499998927116 1 60064.626904230 2023-04-30T15:02:44.525486+00:00 12985910.477748688310 237014038.022495746613 249999948.500244438648 1 60064.626915288 2023-04-30T15:02:45.480868+00:00 12985908.562940238044 237014039.936854779720 249999948.499795019627 1 60064.626927230 2023-04-30T15:02:46.512686+00:00 12985937.711336066946 237014010.788582265377 249999948.499918341637 1 60064.626938768 2023-04-30T15:02:47.509532+00:00 12985942.117735370994 237014006.382504343987 249999948.500239729881 1 60064.626950786 2023-04-30T15:02:48.547900+00:00 12985934.182740755379 237014014.317274808884 249999948.500015556812 1 60064.626961599 2023-04-30T15:02:49.482109+00:00 12985933.797686243430 237014014.702324151993 249999948.500010401011 1 60064.626973666 2023-04-30T15:02:50.524709+00:00 12985905.055804183707 237014043.444188714027 249999948.499992907047 1 60064.626985018 2023-04-30T15:02:51.505532+00:00 12985945.267604950815 237014003.232328712940 249999948.499933660030 1 60064.626996904 2023-04-30T15:02:52.532453+00:00 12985906.419088730589 237014042.080834627151 249999948.499923348427 1 60064.627007963 2023-04-30T15:02:53.488020+00:00 12985925.603071043268 237014022.896895855665 249999948.499966889620 1 60064.627018946 2023-04-30T15:02:54.436977+00:00 12985930.487683834508 237014018.012269675732 249999948.499953508377 1 60064.627031092 2023-04-30T15:02:55.486303+00:00 12985927.793422376737 237014020.706405282021 249999948.499827653170 1 60064.627042442 2023-04-30T15:02:56.467001+00:00 12985953.336764803156 237013995.163296878338 249999948.500061690807 1 60064.627055066 2023-04-30T15:02:57.557727+00:00 12985912.216490667313 237014036.283646136522 249999948.500136792660 1 60064.627066318 2023-04-30T15:02:58.529883+00:00 12985914.449779756367 237014034.050186187029 249999948.499965935946 1 60064.627078132 2023-04-30T15:02:59.550637+00:00 12985886.724626367912 237014061.775335729122 249999948.499962091446 1 60064.627089581 2023-04-30T15:03:00.539793+00:00 12985890.920340405777 237014057.579579621553 249999948.499920040369 1 60064.627100631 2023-04-30T15:03:01.494504+00:00 12985949.887903844938 237013998.611866414547 249999948.499770253897 1 60064.627113561 2023-04-30T15:03:02.611663+00:00 12985903.631745569408 237014044.868313044310 249999948.500058621168 1 60064.627124046 2023-04-30T15:03:03.517609+00:00 12985966.776611711830 237013981.723456919193 249999948.500068634748 1 60064.627135898 2023-04-30T15:03:04.541547+00:00 12985937.749495932832 237014010.750544011593 249999948.500039935112 1 60064.627148220 2023-04-30T15:03:05.606230+00:00 12985911.326971143484 237014037.173098325729 249999948.500069469213 1 60064.627158585 2023-04-30T15:03:06.501745+00:00 12985935.938687341288 237014012.561257243156 249999948.499944597483 1 60064.627169462 2023-04-30T15:03:07.441548+00:00 12985954.048066794872 237013994.452061682940 249999948.500128477812 1 60064.627181407 2023-04-30T15:03:08.473557+00:00 12985959.837894687429 237013988.661913484335 249999948.499808162451 1 60064.627194269 2023-04-30T15:03:09.584859+00:00 12985943.898205457255 237014004.601865202188 249999948.500070661306 1 60064.627205389 2023-04-30T15:03:10.545576+00:00 12985895.006822763011 237014053.493229627609 249999948.500052392483 1 60064.627216133 2023-04-30T15:03:11.473887+00:00 12985954.003752531484 237013994.496175467968 249999948.499927997589 1 60064.627227706 2023-04-30T15:03:12.473804+00:00 12985929.051037307829 237014019.448901057243 249999948.499938368797 1 60064.627239520 2023-04-30T15:03:13.494557+00:00 12985973.969276407734 237013974.530705839396 249999948.499982237816 1 60064.627251036 2023-04-30T15:03:14.489553+00:00 12985945.668990217149 237014002.830950707197 249999948.499940931797 1 60064.627263830 2023-04-30T15:03:15.594911+00:00 12985952.659234385937 237013995.840648949146 249999948.499883323908 1 60064.627274323 2023-04-30T15:03:16.501554+00:00 12985948.068775497377 237014000.431036174297 249999948.499811679125 1 60064.627286036 2023-04-30T15:03:17.513529+00:00 12985946.397538213059 237014002.102409601212 249999948.499947816133 1 60064.627298039 2023-04-30T15:03:18.550584+00:00 12985920.601250452921 237014027.898708164692 249999948.499958604574 1 60064.627309089 2023-04-30T15:03:19.505254+00:00 12985970.410354711115 237013978.089471459389 249999948.499826163054 1 60064.627321268 2023-04-30T15:03:20.557595+00:00 12985963.400864280760 237013985.098977893591 249999948.499842166901 1 60064.627332287 2023-04-30T15:03:21.509591+00:00 12985918.298427416012 237014030.201642394066 249999948.500069797039 1 60064.627343485 2023-04-30T15:03:22.477112+00:00 12985966.214917177334 237013982.285099625587 249999948.500016808510 1 60064.627355712 2023-04-30T15:03:23.533538+00:00 12985923.398776443675 237014025.101122915745 249999948.499899357557 1 60064.627366962 2023-04-30T15:03:24.505554+00:00 12985949.621059164405 237013998.878770530224 249999948.499829709530 1 60064.627378847 2023-04-30T15:03:25.532409+00:00 12985923.377746438608 237014025.122179657221 249999948.499926090240 1 60064.627390065 2023-04-30T15:03:26.501644+00:00 12985945.269679257646 237014003.230183899403 249999948.499863147736 1 60064.627401884 2023-04-30T15:03:27.522774+00:00 12985930.172588812187 237014018.327310502529 249999948.499899327755 1 60064.627413486 2023-04-30T15:03:28.525179+00:00 12985944.895142532885 237014003.605028033257 249999948.500170558691 1 60064.627425247 2023-04-30T15:03:29.541382+00:00 12985978.609103644267 237013969.890940994024 249999948.500044643879 1 60064.627436174 2023-04-30T15:03:30.485463+00:00 12985901.801336586475 237014046.698637902737 249999948.499974489212 1 60064.627447827 2023-04-30T15:03:31.492261+00:00 12985914.856397867203 237014033.643571346998 249999948.499969214201 1 60064.627459897 2023-04-30T15:03:32.535059+00:00 12986000.892864687368 237013947.607035070658 249999948.499899744987 1 60064.627470765 2023-04-30T15:03:33.474071+00:00 12986004.598430998623 237013943.901417702436 249999948.499848693609 1 60064.627482947 2023-04-30T15:03:34.526632+00:00 12985966.866850210354 237013981.633139103651 249999948.499989300966 1 60064.627493885 2023-04-30T15:03:35.471695+00:00 12985937.489856384695 237014011.010155111551 249999948.500011503696 1 60064.627505667 2023-04-30T15:03:36.489575+00:00 12985912.657918151468 237014035.842093259096 249999948.500011414289 1 60064.627517875 2023-04-30T15:03:37.544445+00:00 12985922.296148953959 237014026.203767150640 249999948.499916106462 1 60064.627528658 2023-04-30T15:03:38.476044+00:00 12985952.008702868596 237013996.491267740726 249999948.499970614910 1 60064.627540431 2023-04-30T15:03:39.493192+00:00 12985958.793212784454 237013989.706871718168 249999948.500084489584 1 60064.627551375 2023-04-30T15:03:40.438850+00:00 12985946.331511491910 237014002.168290555477 249999948.499802052975 1 60064.627563100 2023-04-30T15:03:41.451850+00:00 12985913.151863005012 237014035.348282456398 249999948.500145465136 1 60064.627576082 2023-04-30T15:03:42.573506+00:00 12985988.673910260201 237013959.825854897499 249999948.499765157700 1 60064.627586682 2023-04-30T15:03:43.489326+00:00 12985926.792538817972 237014021.707408338785 249999948.499947160482 1 60064.627598356 2023-04-30T15:03:44.497906+00:00 12985902.637778637931 237014045.862096846104 249999948.499875485897 1 60064.627609881 2023-04-30T15:03:45.493692+00:00 12985949.257933402434 237013999.241964399815 249999948.499897807837 1 60064.627621513 2023-04-30T15:03:46.498710+00:00 12985972.600223371759 237013975.899925082922 249999948.500148445368 1 60064.627632694 2023-04-30T15:03:47.464766+00:00 12985909.962434623390 237014038.537870109081 249999948.500304728746 1 60064.627644991 2023-04-30T15:03:48.527231+00:00 12985941.475871266797 237014007.023860484362 249999948.499731749296 1 60064.627655915 2023-04-30T15:03:49.471077+00:00 12985974.030115038157 237013974.469878435135 249999948.499993473291 1 60064.627668048 2023-04-30T15:03:50.519332+00:00 12985935.644332153723 237014012.855664193630 249999948.499996334314 1 60064.627679837 2023-04-30T15:03:51.537950+00:00 12985938.708194449544 237014009.791824460030 249999948.500018894672 1 60064.627690719 2023-04-30T15:03:52.478107+00:00 12985983.926461616531 237013964.573606312275 249999948.500067919493 1 60064.627702460 2023-04-30T15:03:53.492554+00:00 12985949.034246064723 237013999.465767562389 249999948.500013619661 1 60064.627714429 2023-04-30T15:03:54.526640+00:00 12985978.058003939688 237013970.441816180944 249999948.499820113182 1 60064.627725916 2023-04-30T15:03:55.519088+00:00 12985897.709508726373 237014050.790424495935 249999948.499933212996 1 60064.627737237 2023-04-30T15:03:56.497294+00:00 12985943.809631757438 237014004.690434575081 249999948.500066339970 1 60064.627749555 2023-04-30T15:03:57.561544+00:00 12985939.531512953341 237014008.968394219875 249999948.499907165766 1 60064.627760784 2023-04-30T15:03:58.531746+00:00 12985967.609492463991 237013980.890717536211 249999948.500209987164 1 60064.627772101 2023-04-30T15:03:59.509543+00:00 12985937.658931408077 237014010.840929895639 249999948.499861299992 1 60064.627783489 2023-04-30T15:04:00.493461+00:00 12986009.256497146562 237013939.243425667286 249999948.499922811985 1 60064.627796199 2023-04-30T15:04:01.591557+00:00 12985929.079168310389 237014019.420854568481 249999948.500022888184 1 60064.627809383 2023-04-30T15:04:02.730720+00:00 12985912.254053078592 237014036.246056795120 249999948.500109881163 1 60064.627819861 2023-04-30T15:04:03.635976+00:00 12985951.068912936375 237013997.431111425161 249999948.500024348497 1 60064.627831333 2023-04-30T15:04:04.627151+00:00 12985949.297948725522 237013999.201991289854 249999948.499940007925 1 60064.627841825 2023-04-30T15:04:05.533693+00:00 12985986.564292978495 237013961.935487270355 249999948.499780237675 1 60064.627853770 2023-04-30T15:04:06.565762+00:00 12985942.664089165628 237014005.835949540138 249999948.500038713217 1 60064.627865722 2023-04-30T15:04:07.598382+00:00 12986004.587966110557 237013943.912028521299 249999948.499994635582 1 60064.627876195 2023-04-30T15:04:08.503208+00:00 12985936.939539691433 237014011.560452818871 249999948.499992519617 1 60064.627887794 2023-04-30T15:04:09.505428+00:00 12985933.027213878930 237014015.472523599863 249999948.499737471342 1 60064.627899567 2023-04-30T15:04:10.522542+00:00 12985950.707648221403 237013997.792286396027 249999948.499934613705 1 60064.627911126 2023-04-30T15:04:11.521324+00:00 12985902.505056653172 237014045.995012968779 249999948.500069618225 1 60064.627922619 2023-04-30T15:04:12.514316+00:00 12985999.916795272380 237013948.583180695772 249999948.499975979328 1 60064.627933849 2023-04-30T15:04:13.484549+00:00 12985949.806991726160 237013998.693205296993 249999948.500197023153 1 60064.627945196 2023-04-30T15:04:14.464901+00:00 12985916.322895066813 237014032.177123337984 249999948.500018417835 1 60064.627957720 2023-04-30T15:04:15.547000+00:00 12985929.500784894451 237014018.999148398638 249999948.499933302402 1 60064.627969410 2023-04-30T15:04:16.557001+00:00 12985945.189171256498 237014003.310726910830 249999948.499898165464 1 60064.627980310 2023-04-30T15:04:17.498746+00:00 12985922.287785220891 237014026.212216794491 249999948.500002026558 1 60064.627992660 2023-04-30T15:04:18.565846+00:00 12985938.404757214710 237014010.095303952694 249999948.500061154366 1 60064.628003305 2023-04-30T15:04:19.485546+00:00 12985989.668248616159 237013958.831484913826 249999948.499733537436 1 60064.628014493 2023-04-30T15:04:20.452232+00:00 12985856.472418986261 237014092.027564167976 249999948.499983161688 1 60064.628026697 2023-04-30T15:04:21.506635+00:00 12985938.103930497542 237014010.396064907312 249999948.499995410442 1 60064.628038406 2023-04-30T15:04:22.518307+00:00 12985977.483864398673 237013971.016218930483 249999948.500083327293 1 60064.628049805 2023-04-30T15:04:23.503164+00:00 12985965.426126617938 237013983.073921859264 249999948.500048488379 1 60064.628061848 2023-04-30T15:04:24.543626+00:00 12985893.068639915437 237014055.431315720081 249999948.499955624342 1 60064.628072573 2023-04-30T15:04:25.470348+00:00 12985882.445128777996 237014066.054729789495 249999948.499858558178 1 60064.628084555 2023-04-30T15:04:26.505550+00:00 12985928.397757790983 237014020.102328538895 249999948.500086337328 1 60064.628095952 2023-04-30T15:04:27.490279+00:00 12985951.746794575825 237013996.752996265888 249999948.499790847301 1 60064.628108085 2023-04-30T15:04:28.538569+00:00 12985901.705216618255 237014046.794830799103 249999948.500047415495 1 60064.628118828 2023-04-30T15:04:29.466767+00:00 12985936.674803683534 237014011.824974000454 249999948.499777674675 1 60064.628131585 2023-04-30T15:04:30.568967+00:00 12985942.273479072377 237014006.226714253426 249999948.500193327665 1 60064.628143233 2023-04-30T15:04:31.575313+00:00 12985941.270031100139 237014007.230014860630 249999948.500045955181 1 60064.628154562 2023-04-30T15:04:32.554155+00:00 12985909.108084073290 237014039.391803145409 249999948.499887228012 1 60064.628165342 2023-04-30T15:04:33.485528+00:00 12985962.585871897638 237013985.914097160101 249999948.499969065189 1 60064.628177348 2023-04-30T15:04:34.522855+00:00 12985987.775474267080 237013960.724489986897 249999948.499964267015 1 60064.628188212 2023-04-30T15:04:35.461566+00:00 12985982.554348407313 237013965.945451200008 249999948.499799609184 1 60064.628200051 2023-04-30T15:04:36.484442+00:00 12985921.716379038990 237014026.783632278442 249999948.500011324883 1 60064.628212414 2023-04-30T15:04:37.552574+00:00 12986021.278835220262 237013927.221124291420 249999948.499959498644 1 60064.628222892 2023-04-30T15:04:38.457887+00:00 12985915.026616862044 237014033.473450541496 249999948.500067412853 1 60064.628235168 2023-04-30T15:04:39.518528+00:00 12985938.848967095837 237014009.651201397181 249999948.500168502331 1 60064.628247301 2023-04-30T15:04:40.566761+00:00 12985917.460328105837 237014031.039675146341 249999948.500003248453 1 60064.628258243 2023-04-30T15:04:41.512222+00:00 12985932.728092184290 237014015.771717190742 249999948.499809384346 1 60064.628269725 2023-04-30T15:04:42.504177+00:00 12985942.710350766778 237014005.789624810219 249999948.499975562096 1 60064.628280643 2023-04-30T15:04:43.447605+00:00 12985911.877601461485 237014036.622255444527 249999948.499856919050 1 60064.628292807 2023-04-30T15:04:44.498534+00:00 12985899.099906997755 237014049.400087773800 249999948.499994784594 1 60064.628304710 2023-04-30T15:04:45.526925+00:00 12985939.578969081864 237014008.921075046062 249999948.500044137239 1 60064.628315944 2023-04-30T15:04:46.497573+00:00 12985933.041808582842 237014015.458161264658 249999948.499969840050 1 60064.628327611 2023-04-30T15:04:47.505560+00:00 12985961.810983639210 237013986.688999354839 249999948.499982982874 1 60064.628339370 2023-04-30T15:04:48.521536+00:00 12985924.980366321281 237014023.519566118717 249999948.499932438135 1 60064.628350926 2023-04-30T15:04:49.519975+00:00 12985952.538373557851 237013995.961506009102 249999948.499879568815 1 60064.628362591 2023-04-30T15:04:50.527896+00:00 12985957.693345125765 237013990.806690573692 249999948.500035703182 1 60064.628373908 2023-04-30T15:04:51.505676+00:00 12985939.338813528419 237014009.161331951618 249999948.500145494938 1 60064.628384921 2023-04-30T15:04:52.457160+00:00 12985892.235326655209 237014056.264724373817 249999948.500051021576 1 60064.628396834 2023-04-30T15:04:53.486474+00:00 12985915.405393391848 237014033.094828784466 249999948.500222176313 1 60064.628408593 2023-04-30T15:04:54.502399+00:00 12985985.279284412041 237013963.220749586821 249999948.500034004450 1 60064.628420224 2023-04-30T15:04:55.507381+00:00 12985973.204971985891 237013975.294863641262 249999948.499835640192 1 60064.628432121 2023-04-30T15:04:56.535215+00:00 12985941.329750636593 237014007.170488178730 249999948.500238806009 1 60064.628443683 2023-04-30T15:04:57.534274+00:00 12985932.052499260753 237014016.447393953800 249999948.499893218279 1 60064.628454462 2023-04-30T15:04:58.465467+00:00 12985915.215588506311 237014033.284189403057 249999948.499777913094 1 60064.628466476 2023-04-30T15:04:59.503535+00:00 12985941.027859792113 237014007.472098231316 249999948.499958038330 1 60064.628478588 2023-04-30T15:05:00.550024+00:00 12985970.785043813288 237013977.714792430401 249999948.499836236238 1 60064.628489444 2023-04-30T15:05:01.487982+00:00 12985926.258141331375 237014022.241831630468 249999948.499972969294 1 60064.628503176 2023-04-30T15:05:02.674434+00:00 12985956.332273099571 237013992.167621642351 249999948.499894738197 1 60064.628515588 2023-04-30T15:05:03.746828+00:00 12985947.294343095273 237014001.205647587776 249999948.499990671873 1 60064.628525188 2023-04-30T15:05:04.576225+00:00 12985934.982223650441 237014013.517945468426 249999948.500169128180 1 60064.628536850 2023-04-30T15:05:05.583842+00:00 12985944.361879725009 237014004.138046562672 249999948.499926298857 1 60064.628548368 2023-04-30T15:05:06.579038+00:00 12985966.667447784916 237013981.832629799843 249999948.500077575445 1 60064.628558629 2023-04-30T15:05:07.465543+00:00 12985935.470101000741 237014013.029755681753 249999948.499856680632 1 60064.628571189 2023-04-30T15:05:08.550738+00:00 12985935.983064368367 237014012.517034411430 249999948.500098764896 1 60064.628582255 2023-04-30T15:05:09.506798+00:00 12985976.479241173714 237013972.020846366882 249999948.500087529421 1 60064.628594509 2023-04-30T15:05:10.565587+00:00 12985940.534054053947 237014007.965846210718 249999948.499900251627 1 60064.628606734 2023-04-30T15:05:11.621836+00:00 12985960.690555503592 237013987.809581935406 249999948.500137448311 1 60064.628617660 2023-04-30T15:05:12.565808+00:00 12985883.629331875592 237014064.871009320021 249999948.500341206789 1 60064.628628185 2023-04-30T15:05:13.475177+00:00 12985929.723862130195 237014018.775970131159 249999948.499832272530 1 60064.628639990 2023-04-30T15:05:14.495129+00:00 12985933.255955386907 237014015.244089335203 249999948.500044733286 1 60064.628651889 2023-04-30T15:05:15.523196+00:00 12985932.154151501134 237014016.345900833607 249999948.500052332878 1 60064.628663351 2023-04-30T15:05:16.513557+00:00 12985928.594313418493 237014019.905791461468 249999948.500104874372 1 60064.628675529 2023-04-30T15:05:17.565684+00:00 12985929.065733138472 237014019.434251219034 249999948.499984353781 1 60064.628686262 2023-04-30T15:05:18.493025+00:00 12985963.110355120152 237013985.389421880245 249999948.499776989222 1 60064.628698491 2023-04-30T15:05:19.549580+00:00 12985960.000288471580 237013988.499657750130 249999948.499946236610 1 60064.628710064 2023-04-30T15:05:20.549515+00:00 12985952.117318291217 237013996.382756471634 249999948.500074774027 1 60064.628720353 2023-04-30T15:05:21.438539+00:00 12985919.807644670829 237014028.692413479090 249999948.500058144331 1 60064.628733133 2023-04-30T15:05:22.542675+00:00 12985978.413786171004 237013970.086069434881 249999948.499855607748 1 60064.628744334 2023-04-30T15:05:23.510493+00:00 12985937.962509410456 237014010.537320375443 249999948.499829798937 1 60064.628756870 2023-04-30T15:05:24.593548+00:00 12985949.279934318736 237013999.220221996307 249999948.500156313181 1 60064.628767966 2023-04-30T15:05:25.552271+00:00 12985911.102836564183 237014037.397117197514 249999948.499953746796 1 60064.628778189 2023-04-30T15:05:26.435532+00:00 12985925.365294568241 237014023.134670019150 249999948.499964594841 1 60064.628790528 2023-04-30T15:05:27.501565+00:00 12985921.684100585058 237014026.815952062607 249999948.500052660704 1 60064.628802333 2023-04-30T15:05:28.521551+00:00 12985933.002692760900 237014015.497150599957 249999948.499843358994 1 60064.628813640 2023-04-30T15:05:29.498532+00:00 12985955.730272879824 237013992.769568920135 249999948.499841809273 1 60064.628826316 2023-04-30T15:05:30.593735+00:00 12985943.254367683083 237014005.245716363192 249999948.500084042549 1 60064.628836523 2023-04-30T15:05:31.475618+00:00 12985973.378728734329 237013975.121107697487 249999948.499836444855 1 60064.628848305 2023-04-30T15:05:32.493529+00:00 12985902.449364308268 237014046.050625264645 249999948.499989569187 1 60064.628860666 2023-04-30T15:05:33.561562+00:00 12985896.169536752626 237014052.330418556929 249999948.499955296516 1 60064.628872490 2023-04-30T15:05:34.583156+00:00 12985967.610495802015 237013980.889543235302 249999948.500039041042 1 60064.628882982 2023-04-30T15:05:35.489673+00:00 12985924.143550688401 237014024.356472283602 249999948.500022977591 1 60064.628894710 2023-04-30T15:05:36.502924+00:00 12985948.520267006010 237013999.979709744453 249999948.499976754189 1 60064.628906253 2023-04-30T15:05:37.500293+00:00 12985955.734879238531 237013992.765167415142 249999948.500046640635 1 60064.628917657 2023-04-30T15:05:38.485557+00:00 12985960.102092202753 237013988.397681027651 249999948.499773234129 1 60064.628929336 2023-04-30T15:05:39.494593+00:00 12985905.821279114112 237014042.678771674633 249999948.500050783157 1 60064.628941592 2023-04-30T15:05:40.553530+00:00 12985906.988051326945 237014041.511931151152 249999948.499982476234 1 60064.628953083 2023-04-30T15:05:41.546379+00:00 12985943.036835499108 237014005.462994158268 249999948.499829649925 1 60064.628964225 2023-04-30T15:05:42.509071+00:00 12985900.795163743198 237014047.704845130444 249999948.500008881092 1 60064.628975079 2023-04-30T15:05:43.446845+00:00 12985951.347550589591 237013997.152460515499 249999948.500011116266 1 60064.628987020 2023-04-30T15:05:44.478533+00:00 12985930.431848926470 237014018.068213135004 249999948.500062048435 1 60064.628998389 2023-04-30T15:05:45.460844+00:00 12985908.276468900964 237014040.223640620708 249999948.500109523535 1 60064.629010533 2023-04-30T15:05:46.510054+00:00 12985946.493231929839 237014002.006714522839 249999948.499946445227 1 60064.629022514 2023-04-30T15:05:47.545153+00:00 12985963.194902218878 237013985.305189192295 249999948.500091403723 1 60064.629033962 2023-04-30T15:05:48.534307+00:00 12985965.293790729716 237013983.206116616726 249999948.499907344580 1 60064.629044748 2023-04-30T15:05:49.466220+00:00 12985966.624067602679 237013981.875686198473 249999948.499753803015 1 60064.629057287 2023-04-30T15:05:50.549574+00:00 12985907.853795306757 237014040.646338403225 249999948.500133723021 1 60064.629068074 2023-04-30T15:05:51.481615+00:00 12985902.094854097813 237014046.405349910259 249999948.500203996897 1 60064.629079913 2023-04-30T15:05:52.504508+00:00 12985981.054519502446 237013967.445487111807 249999948.500006616116 1 60064.629091272 2023-04-30T15:05:53.485861+00:00 12985943.201225414872 237014005.298691213131 249999948.499916613102 1 60064.629102562 2023-04-30T15:05:54.461315+00:00 12985915.324876511469 237014033.175177454948 249999948.500053972006 1 60064.629114321 2023-04-30T15:05:55.477274+00:00 12985927.137849375606 237014021.362009882927 249999948.499859273434 1 60064.629125974 2023-04-30T15:05:56.484135+00:00 12985907.509893188253 237014040.990036666393 249999948.499929845333 1 60064.629137848 2023-04-30T15:05:57.510016+00:00 12985899.213082782924 237014049.287007987499 249999948.500090777874 1 60064.629149323 2023-04-30T15:05:58.501555+00:00 12985986.009752925485 237013962.490039229393 249999948.499792158604 1 60064.629160693 2023-04-30T15:05:59.483903+00:00 12985963.506825592369 237013984.993120163679 249999948.499945759773 1 60064.629172796 2023-04-30T15:06:00.529567+00:00 12985926.423583840951 237014022.076549470425 249999948.500133305788 1 60064.629185189 2023-04-30T15:06:01.600388+00:00 12985962.539723247290 237013985.960190623999 249999948.499913871288 1 60064.629195743 2023-04-30T15:06:02.512203+00:00 12985918.611636439338 237014029.888433098793 249999948.500069528818 1 60064.629208605 2023-04-30T15:06:03.623452+00:00 12985936.912571504712 237014011.587307989597 249999948.499879479408 1 60064.629220247 2023-04-30T15:06:04.629316+00:00 12985960.425230452791 237013988.074846416712 249999948.500076860189 1 60064.629231452 2023-04-30T15:06:05.597466+00:00 12985947.916810011491 237014000.583157420158 249999948.499967426062 1 60064.629242742 2023-04-30T15:06:06.572946+00:00 12985979.219457551837 237013969.280705988407 249999948.500163555145 1 60064.629254933 2023-04-30T15:06:07.626158+00:00 12985929.976054737344 237014018.523820519447 249999948.499875247478 1 60064.629266502 2023-04-30T15:06:08.625758+00:00 12985891.157766520977 237014057.342147380114 249999948.499913901091 1 60064.629277071 2023-04-30T15:06:09.538899+00:00 12985955.905035087839 237013992.594960659742 249999948.499995738268 1 60064.629288987 2023-04-30T15:06:10.568502+00:00 12985918.551112109795 237014029.948932588100 249999948.500044703484 1 60064.629300152 2023-04-30T15:06:11.533121+00:00 12985955.870615961030 237013992.629228711128 249999948.499844670296 1 60064.629312436 2023-04-30T15:06:12.594485+00:00 12985953.727271974087 237013994.772554785013 249999948.499826759100 1 60064.629323277 2023-04-30T15:06:13.531149+00:00 12985988.094818800688 237013960.405108392239 249999948.499927192926 1 60064.629335759 2023-04-30T15:06:14.609546+00:00 12985861.965311938897 237014086.534639269114 249999948.499951213598 1 60064.629346138 2023-04-30T15:06:15.506336+00:00 12985939.294946713373 237014009.205132365227 249999948.500079065561 1 60064.629358601 2023-04-30T15:06:16.583107+00:00 12985981.532089184970 237013966.967743635178 249999948.499832808971 1 60064.629369299 2023-04-30T15:06:17.507422+00:00 12985923.530611006543 237014024.969489753246 249999948.500100761652 1 60064.629380499 2023-04-30T15:06:18.475092+00:00 12985954.297504508868 237013994.202345430851 249999948.499849945307 1 60064.629392619 2023-04-30T15:06:19.522268+00:00 12985969.910287309438 237013978.589789777994 249999948.500077098608 1 60064.629403857 2023-04-30T15:06:20.493251+00:00 12985954.098660795018 237013994.401131927967 249999948.499792724848 1 60064.629415342 2023-04-30T15:06:21.485549+00:00 12985943.527884488925 237014004.972045421600 249999948.499929904938 1 60064.629427230 2023-04-30T15:06:22.512641+00:00 12985951.579982366413 237013996.920100986958 249999948.500083357096 1 60064.629438567 2023-04-30T15:06:23.492172+00:00 12985928.340080074966 237014020.159951716661 249999948.500031799078 1 60064.629451449 2023-04-30T15:06:24.605166+00:00 12985937.487288687378 237014011.012673974037 249999948.499962657690 1 60064.629461945 2023-04-30T15:06:25.512047+00:00 12985946.212958671153 237014002.287057340145 249999948.500016003847 1 60064.629474891 2023-04-30T15:06:26.630587+00:00 12985920.440269753337 237014028.059736847878 249999948.500006616116 1 60064.629484717 2023-04-30T15:06:27.479577+00:00 12985965.025756761432 237013983.474129855633 249999948.499886631966 1 60064.629497481 2023-04-30T15:06:28.582304+00:00 12985904.805809538811 237014043.694241970778 249999948.500051498413 1 60064.629508451 2023-04-30T15:06:29.530182+00:00 12985955.218596968800 237013993.281310409307 249999948.499907374382 1 60064.629520702 2023-04-30T15:06:30.588618+00:00 12985931.505754442886 237014016.994196087122 249999948.499950528145 1 60064.629531838 2023-04-30T15:06:31.550832+00:00 12986011.370940893888 237013937.129001617432 249999948.499942511320 1 60064.629543540 2023-04-30T15:06:32.561807+00:00 12985865.529187049717 237014082.970829218626 249999948.500016272068 1 60064.629554509 2023-04-30T15:06:33.509586+00:00 12985968.511338677257 237013979.988419204950 249999948.499757885933 1 60064.629566857 2023-04-30T15:06:34.576432+00:00 12985943.648544639349 237014004.851395636797 249999948.499940276146 1 60064.629578822 2023-04-30T15:06:35.610229+00:00 12985974.198774890974 237013974.301201462746 249999948.499976366758 1 60064.629589694 2023-04-30T15:06:36.549534+00:00 12985948.747982826084 237013999.752177000046 249999948.500159829855 1 60064.629601492 2023-04-30T15:06:37.568858+00:00 12985919.822980763391 237014028.677010148764 249999948.499990910292 1 60064.629612742 2023-04-30T15:06:38.540960+00:00 12985911.876898745075 237014036.622992277145 249999948.499891012907 1 60064.629624082 2023-04-30T15:06:39.520671+00:00 12985966.337702324614 237013982.162186831236 249999948.499889165163 1 60064.629635911 2023-04-30T15:06:40.542645+00:00 12985945.104001710191 237014003.396013349295 249999948.500015050173 1 60064.629646731 2023-04-30T15:06:41.477557+00:00 12985957.285303134471 237013991.214861303568 249999948.500164449215 1 60064.629658489 2023-04-30T15:06:42.493511+00:00 12985936.976101972163 237014011.524009346962 249999948.500111311674 1 60064.629670388 2023-04-30T15:06:43.521498+00:00 12985976.441014723852 237013972.058767914772 249999948.499782651663 1 60064.629682117 2023-04-30T15:06:44.534908+00:00 12985933.992875820026 237014014.506971299648 249999948.499847114086 1 60064.629693811 2023-04-30T15:06:45.545267+00:00 12985921.200903283432 237014027.298883914948 249999948.499787211418 1 60064.629705385 2023-04-30T15:06:46.545310+00:00 12985950.094181880355 237013998.405856847763 249999948.500038743019 1 60064.629716299 2023-04-30T15:06:47.488281+00:00 12985960.759063035250 237013987.740828156471 249999948.499891191721 1 60064.629727972 2023-04-30T15:06:48.496792+00:00 12985915.241582615301 237014033.258152812719 249999948.499735414982 1 60064.629739714 2023-04-30T15:06:49.511264+00:00 12985926.115536555648 237014022.384652256966 249999948.500188827515 1 60064.629751307 2023-04-30T15:06:50.512897+00:00 12986014.543944429606 237013933.956164211035 249999948.500108629465 1 60064.629762759 2023-04-30T15:06:51.502427+00:00 12985922.620171336457 237014025.879755675793 249999948.499927014112 1 60064.629774063 2023-04-30T15:06:52.479043+00:00 12985967.895991755649 237013980.604156166315 249999948.500147908926 1 60064.629785106 2023-04-30T15:06:53.433161+00:00 12985937.724312059581 237014010.775702089071 249999948.500014156103 1 60064.629796962 2023-04-30T15:06:54.457493+00:00 12985928.643073504791 237014019.856603890657 249999948.499677389860 1 60064.629808570 2023-04-30T15:06:55.460473+00:00 12985924.725437926129 237014023.774368315935 249999948.499806255102 1 60064.629820896 2023-04-30T15:06:56.525442+00:00 12985957.549410682172 237013990.950663238764 249999948.500073909760 1 60064.629832534 2023-04-30T15:06:57.530928+00:00 12985979.315871637315 237013969.183976799250 249999948.499848425388 1 60064.629843637 2023-04-30T15:06:58.490233+00:00 12985922.511062249541 237014025.988879531622 249999948.499941766262 1 60064.629856453 2023-04-30T15:06:59.597542+00:00 12985904.770788487047 237014043.729336112738 249999948.500124603510 1 60064.629867428 2023-04-30T15:07:00.545801+00:00 12986004.652460923418 237013943.847392290831 249999948.499853223562 1 60064.629878797 2023-04-30T15:07:01.528045+00:00 12985915.911355696619 237014032.588495314121 249999948.499851018190 1 60064.629890990 2023-04-30T15:07:02.581512+00:00 12985952.704597808421 237013995.795323729515 249999948.499921530485 1 60064.629902511 2023-04-30T15:07:03.576950+00:00 12985945.117014633492 237014003.383209705353 249999948.500224351883 1 60064.629913026 2023-04-30T15:07:04.485424+00:00 12985900.064494684339 237014048.435535848141 249999948.500030517578 1 60064.629924833 2023-04-30T15:07:05.505555+00:00 12986011.131604306400 237013937.368375808001 249999948.499980121851 1 60064.629936259 2023-04-30T15:07:06.492788+00:00 12985950.703926742077 237013997.796046286821 249999948.499973028898 1 60064.629947668 2023-04-30T15:07:07.478487+00:00 12985964.217832135037 237013984.282087892294 249999948.499920040369 1 60064.629959426 2023-04-30T15:07:08.494448+00:00 12985961.022557131946 237013987.477518796921 249999948.500075936317 1 60064.629971557 2023-04-30T15:07:09.542531+00:00 12985961.179520491511 237013987.320450365543 249999948.499970853329 1 60064.629982796 2023-04-30T15:07:10.513546+00:00 12985909.966593446210 237014038.533525615931 249999948.500119060278 1 60064.629994721 2023-04-30T15:07:11.543879+00:00 12985939.384904367849 237014009.114885568619 249999948.499789923429 1 60064.630005600 2023-04-30T15:07:12.483855+00:00 12985940.721110623330 237014007.778894484043 249999948.500005096197 1 60064.630017347 2023-04-30T15:07:13.498806+00:00 12985974.666548894718 237013973.833358675241 249999948.499907582998 1 60064.630028994 2023-04-30T15:07:14.505108+00:00 12985963.375082515180 237013985.124904125929 249999948.499986648560 1 60064.630040481 2023-04-30T15:07:15.497568+00:00 12985948.965830223635 237013999.534339457750 249999948.500169694424 1 60064.630052716 2023-04-30T15:07:16.554682+00:00 12985915.124213585630 237014033.375858038664 249999948.500071614981 1 60064.630063629 2023-04-30T15:07:17.497559+00:00 12985933.241971541196 237014015.257951438427 249999948.499922990799 1 60064.630075405 2023-04-30T15:07:18.515041+00:00 12985964.803842972964 237013983.696151614189 249999948.499994575977 1 60064.630086595 2023-04-30T15:07:19.481770+00:00 12985920.499799557030 237014028.000292211771 249999948.500091761351 1 60064.630098956 2023-04-30T15:07:20.549823+00:00 12985911.398242622614 237014037.101793527603 249999948.500036150217 1 60064.630110625 2023-04-30T15:07:21.558036+00:00 12985978.282923046499 237013970.217091441154 249999948.500014483929 1 60064.630121299 2023-04-30T15:07:22.480189+00:00 12985934.350507311523 237014014.149509817362 249999948.500017136335 1 60064.630133208 2023-04-30T15:07:23.509157+00:00 12985927.497799918056 237014021.002219378948 249999948.500019311905 1 60064.630145315 2023-04-30T15:07:24.555248+00:00 12985939.772818241268 237014008.727160543203 249999948.499978780746 1 60064.630156639 2023-04-30T15:07:25.533564+00:00 12985951.515436533839 237013996.984513282776 249999948.499949812889 1 60064.630167704 2023-04-30T15:07:26.489656+00:00 12985866.539305306971 237014081.960753887892 249999948.500059187412 1 60064.630180318 2023-04-30T15:07:27.579499+00:00 12985957.748191684484 237013990.751859873533 249999948.500051558018 1 60064.630191499 2023-04-30T15:07:28.545502+00:00 12985973.972384674475 237013974.527386814356 249999948.499771475792 1 60064.630202720 2023-04-30T15:07:29.515032+00:00 12985969.167520405725 237013979.332434415817 249999948.499954819679 1 60064.630214842 2023-04-30T15:07:30.562313+00:00 12985977.171219483018 237013971.328895092010 249999948.500114560127 1 60064.630225922 2023-04-30T15:07:31.519702+00:00 12985897.394556688145 237014051.105531007051 249999948.500087708235 1 60064.630236664 2023-04-30T15:07:32.447794+00:00 12985914.856776686385 237014033.643068552017 249999948.499845236540 1 60064.630248582 2023-04-30T15:07:33.477525+00:00 12985963.151004174724 237013985.349101960659 249999948.500106126070 1 60064.630259944 2023-04-30T15:07:34.459192+00:00 12985927.606299359351 237014020.893779933453 249999948.500079303980 1 60064.630271637 2023-04-30T15:07:35.469450+00:00 12985928.633883096278 237014019.866016656160 249999948.499899744987 1 60064.630283989 2023-04-30T15:07:36.536692+00:00 12985897.266746511683 237014051.233088582754 249999948.499835103750 1 60064.630295110 2023-04-30T15:07:37.497537+00:00 12985953.841657765210 237013994.658131688833 249999948.499789446592 1 60064.630306264 2023-04-30T15:07:38.461239+00:00 12985994.369978748262 237013954.129958570004 249999948.499937325716 1 60064.630318922 2023-04-30T15:07:39.554894+00:00 12985962.118062250316 237013986.381848454475 249999948.499910712242 1 60064.630329997 2023-04-30T15:07:40.511710+00:00 12985910.270408719778 237014038.229381054640 249999948.499789774418 1 60064.630341250 2023-04-30T15:07:41.483962+00:00 12985951.937007157132 237013996.563005894423 249999948.500013053417 1 60064.630353337 2023-04-30T15:07:42.528334+00:00 12985969.902197400108 237013978.597856104374 249999948.500053495169 1 60064.630364237 2023-04-30T15:07:43.470085+00:00 12985948.528695451096 237013999.971337944269 249999948.500033408403 1 60064.630375944 2023-04-30T15:07:44.481517+00:00 12985920.297981537879 237014028.202191740274 249999948.500173270702 1 60064.630387360 2023-04-30T15:07:45.467944+00:00 12985944.551446393132 237014003.948621302843 249999948.500067710876 1 60064.630399041 2023-04-30T15:07:46.477165+00:00 12985939.515950756148 237014008.984098404646 249999948.500049173832 1 60064.630410541 2023-04-30T15:07:47.470775+00:00 12985933.302129697055 237014015.197665601969 249999948.499795287848 1 60064.630423194 2023-04-30T15:07:48.563933+00:00 12985964.912944994867 237013983.587241679430 249999948.500186681747 1 60064.630435963 2023-04-30T15:07:49.667172+00:00 12985963.616806395352 237013984.883195400238 249999948.500001788139 1 60064.630445523 2023-04-30T15:07:50.493175+00:00 12985884.395058132708 237014064.104980528355 249999948.500038653612 1 60064.630458253 2023-04-30T15:07:51.593067+00:00 12985974.629677357152 237013973.870112717152 249999948.499790072441 1 60064.630468937 2023-04-30T15:07:52.516177+00:00 12985978.111725982279 237013970.388188838959 249999948.499914824963 1 60064.630480350 2023-04-30T15:07:53.502251+00:00 12985870.412910094485 237014078.087149292231 249999948.500059396029 1 60064.630491963 2023-04-30T15:07:54.505557+00:00 12985969.394825519994 237013979.105210393667 249999948.500035911798 1 60064.630504245 2023-04-30T15:07:55.566747+00:00 12985959.694299435243 237013988.805601686239 249999948.499901115894 1 60064.630515718 2023-04-30T15:07:56.558037+00:00 12985937.657822463661 237014010.842261880636 249999948.500084340572 1 60064.630526260 2023-04-30T15:07:57.468830+00:00 12985967.281064320356 237013981.218921989202 249999948.499986320734 1 60064.630537934 2023-04-30T15:07:58.477498+00:00 12985927.185463517904 237014021.314595103264 249999948.500058621168 1 60064.630549694 2023-04-30T15:07:59.493560+00:00 12985909.875549841672 237014038.624354064465 249999948.499903917313 1 60064.630562806 2023-04-30T15:08:00.626397+00:00 12985912.044742342085 237014036.455104321241 249999948.499846667051 1 60064.630573641 2023-04-30T15:08:01.562547+00:00 12986014.608754614368 237013933.891268610954 249999948.500023216009 1 60064.630586985 2023-04-30T15:08:02.715526+00:00 12985977.224166892469 237013971.275831401348 249999948.499998301268 1 60064.630597586 2023-04-30T15:08:03.631394+00:00 12985966.841943243518 237013981.657934665680 249999948.499877899885 1 60064.630608999 2023-04-30T15:08:04.617500+00:00 12985926.971621172503 237014021.528365731239 249999948.499986916780 1 60064.630620662 2023-04-30T15:08:05.625204+00:00 12985924.291565602645 237014024.208499699831 249999948.500065296888 1 60064.630631630 2023-04-30T15:08:06.572805+00:00 12985923.312225639820 237014025.187752366066 249999948.499978005886 1 60064.630642993 2023-04-30T15:08:07.554637+00:00 12985970.562809538096 237013977.937173038721 249999948.499982565641 1 60064.630655151 2023-04-30T15:08:08.605069+00:00 12985947.064433723688 237014001.435565471649 249999948.499999195337 1 60064.630666237 2023-04-30T15:08:09.562854+00:00 12985924.948635783046 237014023.551137655973 249999948.499773442745 1 60064.630677947 2023-04-30T15:08:10.574619+00:00 12985972.846945520490 237013975.653066784143 249999948.500012308359 1 60064.630690103 2023-04-30T15:08:11.624957+00:00 12985974.013700090349 237013974.486596941948 249999948.500297039747 1 60064.630700994 2023-04-30T15:08:12.565873+00:00 12985968.540046684444 237013979.960039168596 249999948.500085860491 1 60064.630712285 2023-04-30T15:08:13.541384+00:00 12985942.493179215118 237014006.006629019976 249999948.499808222055 1 60064.630723536 2023-04-30T15:08:14.513524+00:00 12985916.215504910797 237014032.284498184919 249999948.500003099442 1 60064.630735538 2023-04-30T15:08:15.550426+00:00 12985977.474017562345 237013971.025613039732 249999948.499630600214 1 60064.630747148 2023-04-30T15:08:16.553603+00:00 12985965.750267567113 237013982.749596178532 249999948.499863743782 1 60064.630757977 2023-04-30T15:08:17.489242+00:00 12985911.545992890373 237014036.954031229019 249999948.500024110079 1 60064.630770295 2023-04-30T15:08:18.553513+00:00 12985965.534270863980 237013982.965767621994 249999948.500038474798 1 60064.630781797 2023-04-30T15:08:19.547241+00:00 12985906.078126711771 237014042.421942740679 249999948.500069439411 1 60064.630793521 2023-04-30T15:08:20.560186+00:00 12985927.132854294032 237014021.367313861847 249999948.500168144703 1 60064.630805026 2023-04-30T15:08:21.554248+00:00 12985945.782649107277 237014002.717168807983 249999948.499817907810 1 60064.630816250 2023-04-30T15:08:22.523959+00:00 12985934.362830646336 237014014.137334972620 249999948.500165611506 1 60064.630828382 2023-04-30T15:08:23.572241+00:00 12985890.881322888657 237014057.618473410606 249999948.499796301126 1 60064.630839622 2023-04-30T15:08:24.543349+00:00 12985917.190404258668 237014031.309444874525 249999948.499849140644 1 60064.630850487 2023-04-30T15:08:25.482082+00:00 12985918.722727311775 237014029.777329653502 249999948.500056952238 1 60064.630861860 2023-04-30T15:08:26.464659+00:00 12985953.408921478316 237013995.091190218925 249999948.500111699104 1 60064.630874310 2023-04-30T15:08:27.540343+00:00 12985951.686677528545 237013996.813479363918 249999948.500156879425 1 60064.630885180 2023-04-30T15:08:28.479531+00:00 12985990.378116670996 237013958.121901243925 249999948.500017911196 1 60064.630897250 2023-04-30T15:08:29.522442+00:00 12985945.601375536993 237014002.898401379585 249999948.499776929617 1 60064.630909329 2023-04-30T15:08:30.565997+00:00 12985934.145718874410 237014014.354291617870 249999948.500010490417 1 60064.630920439 2023-04-30T15:08:31.525975+00:00 12985947.408652158454 237014001.091177970171 249999948.499830126762 1 60064.630932483 2023-04-30T15:08:32.566554+00:00 12985942.128514083102 237014006.371486365795 249999948.500000447035 1 60064.630944174 2023-04-30T15:08:33.576635+00:00 12985956.091308202595 237013992.408520221710 249999948.499828428030 1 60064.630956108 2023-04-30T15:08:34.607763+00:00 12985992.393100757152 237013956.106887578964 249999948.499988347292 1 60064.630967210 2023-04-30T15:08:35.566938+00:00 12985912.504855686799 237014035.995093762875 249999948.499949455261 1 60064.630978073 2023-04-30T15:08:36.505485+00:00 12985902.662843896076 237014045.837048321962 249999948.499892205000 1 60064.630990621 2023-04-30T15:08:37.589662+00:00 12985979.156275846064 237013969.343730270863 249999948.500006109476 1 60064.631002237 2023-04-30T15:08:38.593240+00:00 12985925.600959446281 237014022.899097949266 249999948.500057399273 1 60064.631012659 2023-04-30T15:08:39.493753+00:00 12985943.519531864673 237014004.980412483215 249999948.499944359064 1 60064.631024332 2023-04-30T15:08:40.502260+00:00 12985927.219670813531 237014021.280263870955 249999948.499934673309 1 60064.631035295 2023-04-30T15:08:41.449539+00:00 12985962.419526288286 237013986.080348551273 249999948.499874830246 1 60064.631046914 2023-04-30T15:08:42.453366+00:00 12985919.278031904250 237014029.221882373095 249999948.499914288521 1 60064.631058791 2023-04-30T15:08:43.479517+00:00 12985947.064113246277 237014001.435948222876 249999948.500061482191 1 60064.631070850 2023-04-30T15:08:44.521438+00:00 12985957.057161167264 237013991.442825466394 249999948.499986648560 1 60064.631081727 2023-04-30T15:08:45.461196+00:00 12985982.793744780123 237013965.706099152565 249999948.499843925238 1 60064.631093297 2023-04-30T15:08:46.460857+00:00 12985949.972969988361 237013998.527123928070 249999948.500093907118 1 60064.631104802 2023-04-30T15:08:47.454872+00:00 12985926.380301408470 237014022.119583308697 249999948.499884724617 1 60064.631116706 2023-04-30T15:08:48.483415+00:00 12985944.970377070829 237014003.529747039080 249999948.500124096870 1 60064.631127747 2023-04-30T15:08:49.437299+00:00 12985925.970341084525 237014022.529614955187 249999948.499956041574 1 60064.631140886 2023-04-30T15:08:50.572551+00:00 12985938.038260785863 237014010.461584746838 249999948.499845534563 1 60064.631152212 2023-04-30T15:08:51.551091+00:00 12985932.458402236924 237014016.041711986065 249999948.500114232302 1 60064.631163032 2023-04-30T15:08:52.485974+00:00 12985947.644237322733 237014000.855659127235 249999948.499896436930 1 60064.631174933 2023-04-30T15:08:53.514171+00:00 12985948.181481221691 237014000.318574935198 249999948.500056147575 1 60064.631186452 2023-04-30T15:08:54.509477+00:00 12985930.135780123994 237014018.364314854145 249999948.500094980001 1 60064.631198091 2023-04-30T15:08:55.515060+00:00 12985906.153160542250 237014042.346784114838 249999948.499944657087 1 60064.631209909 2023-04-30T15:08:56.536087+00:00 12985995.770093023777 237013952.730055898428 249999948.500148922205 1 60064.631221717 2023-04-30T15:08:57.556331+00:00 12985958.827319154516 237013989.672767549753 249999948.500086694956 1 60064.631233003 2023-04-30T15:08:58.531485+00:00 12985924.370481502265 237014024.129461646080 249999948.499943137169 1 60064.631244176 2023-04-30T15:08:59.496777+00:00 12985949.746737910435 237013998.753295838833 249999948.500033736229 1 60064.631256341 2023-04-30T15:09:00.547836+00:00 12985979.938151163980 237013968.561754643917 249999948.499905794859 1 60064.631267515 2023-04-30T15:09:01.513279+00:00 12985909.622093895450 237014038.877979248762 249999948.500073134899 1 60064.631279965 2023-04-30T15:09:02.589022+00:00 12985993.685911851004 237013954.814097911119 249999948.500009775162 1 60064.631291786 2023-04-30T15:09:03.610281+00:00 12985916.921146925539 237014031.578809738159 249999948.499956667423 1 60064.631302972 2023-04-30T15:09:04.576782+00:00 12985963.429463006556 237013985.070512712002 249999948.499975711107 1 60064.631314795 2023-04-30T15:09:05.598290+00:00 12985893.917312894017 237014054.582600891590 249999948.499913781881 1 60064.631325566 2023-04-30T15:09:06.528896+00:00 12985964.598524564877 237013983.901664465666 249999948.500189036131 1 60064.631337238 2023-04-30T15:09:07.537377+00:00 12985943.096305185929 237014005.403748065233 249999948.500053256750 1 60064.631348051 2023-04-30T15:09:08.471599+00:00 12985958.823172725737 237013989.676895052195 249999948.500067770481 1 60064.631359989 2023-04-30T15:09:09.503047+00:00 12985973.709142891690 237013974.790913939476 249999948.500056833029 1 60064.631371858 2023-04-30T15:09:10.528490+00:00 12985900.767047358677 237014047.732963621616 249999948.500010967255 1 60064.631382952 2023-04-30T15:09:11.487017+00:00 12985907.555697843432 237014040.944332450628 249999948.500030279160 1 60064.631394168 2023-04-30T15:09:12.456123+00:00 12985978.960687531158 237013969.539499819279 249999948.500187337399 1 60064.631406025 2023-04-30T15:09:13.480571+00:00 12985969.342790359631 237013979.157261878252 249999948.500052243471 1 60064.631417793 2023-04-30T15:09:14.497330+00:00 12985903.505199624225 237014044.994741916656 249999948.499941527843 1 60064.631429988 2023-04-30T15:09:15.550955+00:00 12985998.233670460060 237013950.266372621059 249999948.500043094158 1 60064.631440864 2023-04-30T15:09:16.490620+00:00 12985951.947391197085 237013996.552618384361 249999948.500009596348 1 60064.631452376 2023-04-30T15:09:17.485327+00:00 12985921.384951557964 237014027.115018099546 249999948.499969661236 1 60064.631464133 2023-04-30T15:09:18.501089+00:00 12985949.616360740736 237013998.883568286896 249999948.499929040670 1 60064.631475020 2023-04-30T15:09:19.441716+00:00 12985993.611120898277 237013954.888667494059 249999948.499788403511 1 60064.631487791 2023-04-30T15:09:20.545153+00:00 12985930.163372259587 237014018.336560636759 249999948.499932885170 1 60064.631498890 2023-04-30T15:09:21.504113+00:00 12985922.160413658246 237014026.339747905731 249999948.500161558390 1 60064.631510295 2023-04-30T15:09:22.489505+00:00 12985972.323201945052 237013976.176702290773 249999948.499904245138 1 60064.631522004 2023-04-30T15:09:23.501126+00:00 12985935.999660359696 237014012.500208497047 249999948.499868869781 1 60064.631533397 2023-04-30T15:09:24.485496+00:00 12985975.498737320304 237013973.001362502575 249999948.500099837780 1 60064.631544462 2023-04-30T15:09:25.441523+00:00 12985890.627709498629 237014057.872444301844 249999948.500153809786 1 60064.631557194 2023-04-30T15:09:26.541550+00:00 12985919.769335528836 237014028.730515331030 249999948.499850869179 1 60064.631568498 2023-04-30T15:09:27.518226+00:00 12985953.660707309842 237013994.839375615120 249999948.500082910061 1 60064.631580001 2023-04-30T15:09:28.512074+00:00 12985956.222991796210 237013992.276873648167 249999948.499865442514 1 60064.631590909 2023-04-30T15:09:29.454558+00:00 12985875.268121277913 237014073.231977552176 249999948.500098824501 1 60064.631603001 2023-04-30T15:09:30.499273+00:00 12985981.325820898637 237013967.174069583416 249999948.499890476465 1 60064.631615010 2023-04-30T15:09:31.536885+00:00 12985961.959452440962 237013986.540607452393 249999948.500059902668 1 60064.631626664 2023-04-30T15:09:32.543739+00:00 12985881.245663011447 237014067.254443138838 249999948.500106155872 1 60064.631638279 2023-04-30T15:09:33.547301+00:00 12985966.074295775965 237013982.425908476114 249999948.500204265118 1 60064.631649386 2023-04-30T15:09:34.506913+00:00 12985925.277283592150 237014023.222597092390 249999948.499880671501 1 60064.631661714 2023-04-30T15:09:35.572111+00:00 12985963.014039613307 237013985.485794782639 249999948.499834388494 1 60064.631673038 2023-04-30T15:09:36.550454+00:00 12985960.748444715515 237013987.751527190208 249999948.499971896410 1 60064.631684349 2023-04-30T15:09:37.527782+00:00 12985924.817578412592 237014023.682575196028 249999948.500153601170 1 60064.631695389 2023-04-30T15:09:38.481598+00:00 12985949.165593309328 237013999.334505915642 249999948.500099211931 1 60064.631707261 2023-04-30T15:09:39.507358+00:00 12985937.646709226072 237014010.853205710649 249999948.499914944172 1 60064.631718584 2023-04-30T15:09:40.485654+00:00 12985953.207750625908 237013995.292205661535 249999948.499956279993 1 60064.631730323 2023-04-30T15:09:41.499889+00:00 12985955.984545359388 237013992.515712976456 249999948.500258326530 1 60064.631741568 2023-04-30T15:09:42.471420+00:00 12985905.848661987111 237014042.650914430618 249999948.499576419592 1 60064.631753704 2023-04-30T15:09:43.520023+00:00 12985961.270528521389 237013987.229493677616 249999948.500022202730 1 60064.631764972 2023-04-30T15:09:44.493541+00:00 12985964.180623775348 237013984.319221496582 249999948.499845266342 1 60064.631776695 2023-04-30T15:09:45.506434+00:00 12985899.909110758454 237014048.590773642063 249999948.499884396791 1 60064.631788495 2023-04-30T15:09:46.526011+00:00 12985955.499350750819 237013993.000845015049 249999948.500195771456 1 60064.631799212 2023-04-30T15:09:47.451944+00:00 12985942.168531486765 237014006.331257700920 249999948.499789178371 1 60064.631811407 2023-04-30T15:09:48.505553+00:00 12985959.752840751782 237013988.747202455997 249999948.500043213367 1 60064.631823213 2023-04-30T15:09:49.525573+00:00 12985902.987342543900 237014045.513033926487 249999948.500376462936 1 60064.631834927 2023-04-30T15:09:50.537714+00:00 12985942.805922513828 237014005.694142013788 249999948.500064522028 1 60064.631846352 2023-04-30T15:09:51.524805+00:00 12985951.877720555291 237013996.622176617384 249999948.499897181988 1 60064.631858127 2023-04-30T15:09:52.542174+00:00 12985934.751829262823 237014013.748187065125 249999948.500016331673 1 60064.631869996 2023-04-30T15:09:53.567702+00:00 12985953.473154472187 237013995.026660680771 249999948.499815165997 1 60064.631880498 2023-04-30T15:09:54.475027+00:00 12985851.212775543332 237014097.287130594254 249999948.499906122684 1 60064.631892379 2023-04-30T15:09:55.501580+00:00 12985957.852056581527 237013990.648224920034 249999948.500281512737 1 60064.631903791 2023-04-30T15:09:56.487549+00:00 12985943.143565118313 237014005.356210887432 249999948.499776005745 1 60064.631916170 2023-04-30T15:09:57.557075+00:00 12985933.780648613349 237014014.719262599945 249999948.499911218882 1 60064.631926731 2023-04-30T15:09:58.469542+00:00 12985971.878264620900 237013976.621504396200 249999948.499769032001 1 60064.631938324 2023-04-30T15:09:59.471230+00:00 12985974.840579874814 237013973.659391224384 249999948.499971091747 1 60064.631949956 2023-04-30T15:10:00.476214+00:00 12985925.994418159127 237014022.505387246609 249999948.499805390835 1 60064.631966507 2023-04-30T15:10:01.906157+00:00 12985941.797833582386 237014006.702073544264 249999948.499907135963 1 60064.631977957 2023-04-30T15:10:02.895509+00:00 12985966.715215893462 237013981.784838497639 249999948.500054389238 1 60064.631987393 2023-04-30T15:10:03.710770+00:00 12985932.074608290568 237014016.425073057413 249999948.499681353569 1 60064.631998308 2023-04-30T15:10:04.653829+00:00 12985919.564783276990 237014028.935451447964 249999948.500234723091 1 60064.632009439 2023-04-30T15:10:05.615563+00:00 12985936.546421362087 237014011.953382372856 249999948.499803721905 1 60064.632021431 2023-04-30T15:10:06.651672+00:00 12985957.611193669960 237013990.888867646456 249999948.500061303377 1 60064.632032673 2023-04-30T15:10:07.622950+00:00 12985907.400896755978 237014041.099061340094 249999948.499958097935 1 60064.632044230 2023-04-30T15:10:08.621477+00:00 12985935.857789205387 237014012.642229050398 249999948.500018268824 1 60064.632056129 2023-04-30T15:10:09.649538+00:00 12985978.454264689237 237013970.045660734177 249999948.499925434589 1 60064.632068302 2023-04-30T15:10:10.701306+00:00 12985927.980175528675 237014020.519897788763 249999948.500073313713 1 60064.632078933 2023-04-30T15:10:11.619776+00:00 12985908.916527982801 237014039.583447694778 249999948.499975681305 1 60064.632089565 2023-04-30T15:10:12.538400+00:00 12985906.821151144803 237014041.678746491671 249999948.499897629023 1 60064.632101830 2023-04-30T15:10:13.598113+00:00 12985957.283006731421 237013991.216721981764 249999948.499728709459 1 60064.632112545 2023-04-30T15:10:14.523885+00:00 12985927.335274230689 237014021.164842844009 249999948.500117063522 1 60064.632124374 2023-04-30T15:10:15.545891+00:00 12985954.862263429910 237013993.637741863728 249999948.500005304813 1 60064.632136124 2023-04-30T15:10:16.561151+00:00 12985990.062906891108 237013958.437065839767 249999948.499972730875 1 60064.632148104 2023-04-30T15:10:17.596149+00:00 12985943.280799249187 237014005.219159424305 249999948.499958664179 1 60064.632158815 2023-04-30T15:10:18.521634+00:00 12985933.037968726829 237014015.462032347918 249999948.500001072884 1 60064.632170280 2023-04-30T15:10:19.512132+00:00 12985928.841832444072 237014019.658349096775 249999948.500181555748 1 60064.632182923 2023-04-30T15:10:20.604529+00:00 12985955.918601073325 237013992.581429183483 249999948.500030249357 1 60064.632194462 2023-04-30T15:10:21.601497+00:00 12985929.502799045295 237014018.997303515673 249999948.500102549791 1 60064.632205435 2023-04-30T15:10:22.549537+00:00 12985932.947471331805 237014015.552603423595 249999948.500074744225 1 60064.632217112 2023-04-30T15:10:23.558504+00:00 12985950.459522938356 237013998.040183514357 249999948.499706447124 1 60064.632228583 2023-04-30T15:10:24.549543+00:00 12985933.038719827309 237014015.461293131113 249999948.500012964010 1 60064.632239473 2023-04-30T15:10:25.490435+00:00 12985945.519782941788 237014002.980302751064 249999948.500085681677 1 60064.632251080 2023-04-30T15:10:26.493268+00:00 12985928.215252963826 237014020.284820556641 249999948.500073522329 1 60064.632263681 2023-04-30T15:10:27.582046+00:00 12985932.765864858404 237014015.733965337276 249999948.499830186367 1 60064.632274195 2023-04-30T15:10:28.490420+00:00 12985917.217207066715 237014031.282675236464 249999948.499882310629 1 60064.632286019 2023-04-30T15:10:29.512017+00:00 12985968.844193641096 237013979.655824631453 249999948.500018268824 1 60064.632297482 2023-04-30T15:10:30.502435+00:00 12985944.167642420158 237014004.332345277071 249999948.499987691641 1 60064.632309612 2023-04-30T15:10:31.550511+00:00 12985932.696978054941 237014015.803067564964 249999948.500045627356 1 60064.632320852 2023-04-30T15:10:32.521573+00:00 12985948.222813714296 237014000.277148991823 249999948.499962717295 1 60064.632332472 2023-04-30T15:10:33.525552+00:00 12985966.745176186785 237013981.754627883434 249999948.499804079533 1 60064.632344277 2023-04-30T15:10:34.545541+00:00 12985955.654962370172 237013992.845045745373 249999948.500008106232 1 60064.632355434 2023-04-30T15:10:35.509514+00:00 12985951.290560975671 237013997.209263741970 249999948.499824702740 1 60064.632368188 2023-04-30T15:10:36.611474+00:00 12985946.530089501292 237014001.969770759344 249999948.499860256910 1 60064.632380029 2023-04-30T15:10:37.634518+00:00 12985900.513553403318 237014047.986486583948 249999948.500039994717 1 60064.632390446 2023-04-30T15:10:38.534576+00:00 12985956.704976305366 237013991.794967472553 249999948.499943792820 1 60064.632402433 2023-04-30T15:10:39.570188+00:00 12985923.845219800249 237014024.654803514481 249999948.500023305416 1 60064.632413831 2023-04-30T15:10:40.554982+00:00 12985908.020295476541 237014040.479886204004 249999948.500181674957 1 60064.632424940 2023-04-30T15:10:41.514864+00:00 12985978.493908632547 237013970.006141096354 249999948.500049740076 1 60064.632436511 2023-04-30T15:10:42.514583+00:00 12985957.345304572955 237013991.154830127954 249999948.500134706497 1 60064.632448005 2023-04-30T15:10:43.507684+00:00 12985934.118843730539 237014014.380993783474 249999948.499837517738 1 60064.632460378 2023-04-30T15:10:44.576682+00:00 12985954.228373171762 237013994.271548867226 249999948.499922037125 1 60064.632470851 2023-04-30T15:10:45.481512+00:00 12985899.363853970543 237014049.136129468679 249999948.499983429909 1 60064.632483188 2023-04-30T15:10:46.547466+00:00 12985921.647285345942 237014026.852689892054 249999948.499975234270 1 60064.632494079 2023-04-30T15:10:47.488449+00:00 12985954.184739263728 237013994.315268307924 249999948.500007569790 1 60064.632506119 2023-04-30T15:10:48.528668+00:00 12985973.334911515936 237013975.165202170610 249999948.500113695860 1 60064.632517933 2023-04-30T15:10:49.549389+00:00 12985903.658704249188 237014044.841312527657 249999948.500016778708 1 60064.632529049 2023-04-30T15:10:50.509839+00:00 12985918.790565364063 237014029.709369182587 249999948.499934554100 1 60064.632540963 2023-04-30T15:10:51.539151+00:00 12985967.925790103152 237013980.574207812548 249999948.499997913837 1 60064.632552781 2023-04-30T15:10:52.560281+00:00 12985981.236678039655 237013967.263345777988 249999948.500023812056 1 60064.632563830 2023-04-30T15:10:53.514920+00:00 12985893.609383048490 237014054.890593141317 249999948.499976187944 1 60064.632575483 2023-04-30T15:10:54.521726+00:00 12985922.108881428838 237014026.390964239836 249999948.499845683575 1 60064.632586916 2023-04-30T15:10:55.509553+00:00 12985930.144608449191 237014018.355237543583 249999948.499845981598 1 60064.632598828 2023-04-30T15:10:56.538694+00:00 12985936.861049991101 237014011.638857454062 249999948.499907433987 1 60064.632610685 2023-04-30T15:10:57.563221+00:00 12985939.756132157519 237014008.743968516588 249999948.500100672245 1 60064.632621198 2023-04-30T15:10:58.471554+00:00 12985976.633407387882 237013971.866721570492 249999948.500128954649 1 60064.632633596 2023-04-30T15:10:59.542707+00:00 12985909.123848287389 237014039.376395881176 249999948.500244170427 1 60064.632645458 2023-04-30T15:11:00.567590+00:00 12985928.278792314231 237014020.221291542053 249999948.500083863735 1 60064.632656415 2023-04-30T15:11:01.514220+00:00 12985950.766194868833 237013997.733883380890 249999948.500078260899 1 60064.632670568 2023-04-30T15:11:02.737067+00:00 12985909.720177616924 237014038.779844254255 249999948.500021874905 1 60064.632680180 2023-04-30T15:11:03.567501+00:00 12985948.210124643520 237014000.289721608162 249999948.499846249819 1 60064.632691508 2023-04-30T15:11:04.546324+00:00 12985892.588904978707 237014055.910917699337 249999948.499822676182 1 60064.632704064 2023-04-30T15:11:05.631136+00:00 12985961.338207792491 237013987.161720514297 249999948.499928295612 1 60064.632714333 2023-04-30T15:11:06.518373+00:00 12985885.402402946725 237014063.097492843866 249999948.499895781279 1 60064.632725734 2023-04-30T15:11:07.503461+00:00 12985942.416897013783 237014006.083012521267 249999948.499909520149 1 60064.632737845 2023-04-30T15:11:08.549821+00:00 12985976.369190320373 237013972.130556583405 249999948.499746918678 1 60064.632749468 2023-04-30T15:11:09.554041+00:00 12985890.262497775257 237014058.237409651279 249999948.499907433987 1 60064.632760427 2023-04-30T15:11:10.500888+00:00 12985965.316925013438 237013983.183217823505 249999948.500142842531 1 60064.632771910 2023-04-30T15:11:11.493058+00:00 12985932.467246863991 237014016.032796412706 249999948.500043272972 1 60064.632784137 2023-04-30T15:11:12.549388+00:00 12985942.911960052326 237014005.587953180075 249999948.499913245440 1 60064.632795095 2023-04-30T15:11:13.496165+00:00 12985883.742683874443 237014064.757420867682 249999948.500104755163 1 60064.632807365 2023-04-30T15:11:14.556323+00:00 12985943.547906115651 237014004.952123314142 249999948.500029444695 1 60064.632818259 2023-04-30T15:11:15.497565+00:00 12985943.123805617914 237014005.376115888357 249999948.499921500683 1 60064.632830110 2023-04-30T15:11:16.521546+00:00 12985886.163191167638 237014062.336685448885 249999948.499876618385 1 60064.632841153 2023-04-30T15:11:17.475582+00:00 12985974.197825230658 237013974.302024245262 249999948.499849468470 1 60064.632853305 2023-04-30T15:11:18.525539+00:00 12985934.068059094250 237014014.431846410036 249999948.499905496836 1 60064.632865048 2023-04-30T15:11:19.540094+00:00 12985950.229067690670 237013998.270923852921 249999948.499991536140 1 60064.632876551 2023-04-30T15:11:20.534020+00:00 12985873.884414860979 237014074.615427255630 249999948.499842107296 1 60064.632888275 2023-04-30T15:11:21.546991+00:00 12985949.718290872872 237013998.781631350517 249999948.499922215939 1 60064.632899601 2023-04-30T15:11:22.525548+00:00 12985950.925692765042 237013997.574228405952 249999948.499921172857 1 60064.632911859 2023-04-30T15:11:23.584573+00:00 12985930.418754015118 237014018.081421405077 249999948.500175416470 1 60064.632922844 2023-04-30T15:11:24.533700+00:00 12985962.982740445063 237013985.517271101475 249999948.500011533499 1 60064.632934014 2023-04-30T15:11:25.498808+00:00 12985944.497647373006 237014004.002379685640 249999948.500027060509 1 60064.632946190 2023-04-30T15:11:26.550823+00:00 12985960.730149628595 237013987.769896507263 249999948.500046133995 1 60064.632957039 2023-04-30T15:11:27.488221+00:00 12985933.019602237269 237014015.480360656977 249999948.499962896109 1 60064.632968667 2023-04-30T15:11:28.492858+00:00 12985904.628431672230 237014043.871537297964 249999948.499968975782 1 60064.632980342 2023-04-30T15:11:29.501569+00:00 12985960.138420073316 237013988.361560285091 249999948.499980360270 1 60064.632991287 2023-04-30T15:11:30.447238+00:00 12985925.253040025011 237014023.246961385012 249999948.500001400709 1 60064.633004021 2023-04-30T15:11:31.547397+00:00 12985946.196035418659 237014002.303939044476 249999948.499974459410 1 60064.633015342 2023-04-30T15:11:32.525529+00:00 12985928.922662632540 237014019.577262967825 249999948.499925613403 1 60064.633026108 2023-04-30T15:11:33.455699+00:00 12985957.733734183013 237013990.766164481640 249999948.499898672104 1 60064.633038080 2023-04-30T15:11:34.490130+00:00 12985903.111358076334 237014045.388606607914 249999948.499964684248 1 60064.633050249 2023-04-30T15:11:35.541535+00:00 12985942.751532014459 237014005.748470932245 249999948.500002950430 1 60064.633061688 2023-04-30T15:11:36.529844+00:00 12985929.683734143153 237014018.816256552935 249999948.499990701675 1 60064.633072471 2023-04-30T15:11:37.461540+00:00 12985937.552933558822 237014010.947145730257 249999948.500079274178 1 60064.633084611 2023-04-30T15:11:38.510381+00:00 12985949.724073976278 237013998.776010900736 249999948.500084877014 1 60064.633096268 2023-04-30T15:11:39.517595+00:00 12985955.089033911005 237013993.411027669907 249999948.500061571598 1 60064.633107679 2023-04-30T15:11:40.503468+00:00 12985915.743713805452 237014032.756399095058 249999948.500112891197 1 60064.633119189 2023-04-30T15:11:41.497907+00:00 12985952.190632324666 237013996.309404015541 249999948.500036329031 1 60064.633130918 2023-04-30T15:11:42.511296+00:00 12985959.514776119962 237013988.985025078058 249999948.499801188707 1 60064.633142737 2023-04-30T15:11:43.532484+00:00 12985918.446623148397 237014030.053498923779 249999948.500122070312 1 60064.633154407 2023-04-30T15:11:44.540729+00:00 12985902.944285629317 237014045.555803537369 249999948.500089168549 1 60064.633164849 2023-04-30T15:11:45.442989+00:00 12985943.522170623764 237014004.977616250515 249999948.499786883593 1 60064.633177281 2023-04-30T15:11:46.517117+00:00 12985939.956061378121 237014008.543882220984 249999948.499943614006 1 60064.633189183 2023-04-30T15:11:47.545423+00:00 12985941.620176069438 237014006.879636228085 249999948.499812304974 1 60064.633200400 2023-04-30T15:11:48.514507+00:00 12985989.293326333165 237013959.206739753485 249999948.500066101551 1 60064.633211926 2023-04-30T15:11:49.510349+00:00 12985927.774237575009 237014020.725795328617 249999948.500032901764 1 60064.633223457 2023-04-30T15:11:50.506711+00:00 12985969.394662508741 237013979.105265408754 249999948.499927908182 1 60064.633234630 2023-04-30T15:11:51.472086+00:00 12985992.206661712378 237013956.293142706156 249999948.499804407358 1 60064.633246823 2023-04-30T15:11:52.525526+00:00 12985923.719213372096 237014024.780878514051 249999948.500091880560 1 60064.633257601 2023-04-30T15:11:53.456762+00:00 12985933.812473526224 237014014.687366634607 249999948.499840170145 1 60064.633269906 2023-04-30T15:11:54.519863+00:00 12985932.570951454341 237014015.928889393806 249999948.499840855598 1 60064.633281606 2023-04-30T15:11:55.530744+00:00 12986025.753466986120 237013922.746661067009 249999948.500128060579 1 60064.633293170 2023-04-30T15:11:56.529829+00:00 12985930.120170690119 237014018.379799336195 249999948.499970018864 1 60064.633304931 2023-04-30T15:11:57.546067+00:00 12985933.408340891823 237014015.091648817062 249999948.499989718199 1 60064.633315805 2023-04-30T15:11:58.485562+00:00 12985881.782577877864 237014066.717515766621 249999948.500093638897 1 60064.633328027 2023-04-30T15:11:59.541535+00:00 12985959.919558349997 237013988.580368906260 249999948.499927252531 1 60064.633339451 2023-04-30T15:12:00.528581+00:00 12985959.716637214646 237013988.783490478992 249999948.500127702951 1 60064.633350738 2023-04-30T15:12:01.503785+00:00 12985920.327827082947 237014028.172045558691 249999948.499872654676 1 60064.633365110 2023-04-30T15:12:02.745532+00:00 12985925.441330408677 237014023.058631986380 249999948.499962389469 1 60064.633376271 2023-04-30T15:12:03.709788+00:00 12985963.819183811545 237013984.680792689323 249999948.499976515770 1 60064.633386729 2023-04-30T15:12:04.613428+00:00 12985955.685367869213 237013992.814553856850 249999948.499921739101 1 60064.633397496 2023-04-30T15:12:05.543667+00:00 12985977.633746303618 237013970.866205990314 249999948.499952286482 1 60064.633410342 2023-04-30T15:12:06.653552+00:00 12985941.239899571985 237014007.260030448437 249999948.499930024147 1 60064.633421025 2023-04-30T15:12:07.576566+00:00 12985919.746486227959 237014028.753484129906 249999948.499970346689 1 60064.633432339 2023-04-30T15:12:08.554076+00:00 12985960.508912388235 237013987.991196960211 249999948.500109344721 1 60064.633444424 2023-04-30T15:12:09.598230+00:00 12985970.918803030625 237013977.581007182598 249999948.499810218811 1 60064.633455859 2023-04-30T15:12:10.586276+00:00 12985897.076700992882 237014051.423499792814 249999948.500200778246 1 60064.633466822 2023-04-30T15:12:11.533397+00:00 12985939.568677777424 237014008.931439846754 249999948.500117629766 1 60064.633478397 2023-04-30T15:12:12.533445+00:00 12985946.092176681384 237014002.407850265503 249999948.500026941299 1 60064.633490574 2023-04-30T15:12:13.585608+00:00 12985991.349214693531 237013957.150645494461 249999948.499860197306 1 60064.633501822 2023-04-30T15:12:14.557399+00:00 12985928.211485151201 237014020.288417965174 249999948.499903112650 1 60064.633513935 2023-04-30T15:12:15.604026+00:00 12985951.638110728934 237013996.861689329147 249999948.499800056219 1 60064.633524889 2023-04-30T15:12:16.550394+00:00 12985923.115637576208 237014025.384267568588 249999948.499905139208 1 60064.633536674 2023-04-30T15:12:17.568605+00:00 12985958.392404617742 237013990.107576817274 249999948.499981433153 1 60064.633547156 2023-04-30T15:12:18.474269+00:00 12985923.130428263918 237014025.369382917881 249999948.499811172485 1 60064.633560531 2023-04-30T15:12:19.629866+00:00 12985964.390467977151 237013984.109536439180 249999948.500004410744 1 60064.633571245 2023-04-30T15:12:20.555565+00:00 12985927.638557311147 237014020.861570388079 249999948.500127702951 1 60064.633581643 2023-04-30T15:12:21.453922+00:00 12985907.838013090193 237014040.662082225084 249999948.500095307827 1 60064.633593932 2023-04-30T15:12:22.515721+00:00 12986008.233112189919 237013940.266737043858 249999948.499849230051 1 60064.633605672 2023-04-30T15:12:23.530028+00:00 12985948.184272143990 237014000.315728455782 249999948.500000596046 1 60064.633617379 2023-04-30T15:12:24.541580+00:00 12985937.159778703004 237014011.340255171061 249999948.500033885241 1 60064.633629010 2023-04-30T15:12:25.546482+00:00 12985935.094761108980 237014013.405109226704 249999948.499870330095 1 60064.633640207 2023-04-30T15:12:26.513913+00:00 12985982.335110284388 237013966.164925128222 249999948.500035405159 1 60064.633652088 2023-04-30T15:12:27.540423+00:00 12985955.120553022251 237013993.379506468773 249999948.500059485435 1 60064.633663861 2023-04-30T15:12:28.557596+00:00 12985922.030393041670 237014026.469577968121 249999948.499971002340 1 60064.633674992 2023-04-30T15:12:29.519321+00:00 12985890.927381731570 237014057.572595894337 249999948.499977618456 1 60064.633687347 2023-04-30T15:12:30.586766+00:00 12985968.183590037748 237013980.316524505615 249999948.500114530325 1 60064.633699423 2023-04-30T15:12:31.630111+00:00 12985930.489922855049 237014018.009855419397 249999948.499778270721 1 60064.633709454 2023-04-30T15:12:32.496808+00:00 12985896.530812863261 237014051.969194918871 249999948.500007778406 1 60064.633721625 2023-04-30T15:12:33.548435+00:00 12985927.142908696085 237014021.357047915459 249999948.499956607819 1 60064.633733484 2023-04-30T15:12:34.573007+00:00 12985945.908932335675 237014002.591012358665 249999948.499944686890 1 60064.633744652 2023-04-30T15:12:35.537938+00:00 12985900.218707133085 237014048.281276553869 249999948.499983698130 1 60064.633756358 2023-04-30T15:12:36.549305+00:00 12985989.944091454148 237013958.555723547935 249999948.499814987183 1 60064.633768288 2023-04-30T15:12:37.580134+00:00 12985859.238585520536 237014089.261380195618 249999948.499965727329 1 60064.633779625 2023-04-30T15:12:38.559636+00:00 12985989.639506980777 237013958.860518276691 249999948.500025272369 1 60064.633791308 2023-04-30T15:12:39.569028+00:00 12985921.016012778506 237014027.483888983727 249999948.499901771545 1 60064.633802301 2023-04-30T15:12:40.518777+00:00 12985882.077815158293 237014066.422124981880 249999948.499940127134 1 60064.633813785 2023-04-30T15:12:41.511068+00:00 12985993.380569990724 237013955.119268566370 249999948.499838560820 1 60064.633825220 2023-04-30T15:12:42.498993+00:00 12985971.546779118478 237013976.953065305948 249999948.499844431877 1 60064.633837301 2023-04-30T15:12:43.542856+00:00 12985932.534143807366 237014015.965801328421 249999948.499945133924 1 60064.633848108 2023-04-30T15:12:44.476548+00:00 12985941.845900475979 237014006.654258340597 249999948.500158816576 1 60064.633859506 2023-04-30T15:12:45.461341+00:00 12985941.205743113533 237014007.294152915478 249999948.499896019697 1 60064.633871546 2023-04-30T15:12:46.501527+00:00 12985962.707853738219 237013985.792088031769 249999948.499941766262 1 60064.633882961 2023-04-30T15:12:47.487862+00:00 12985927.698039157316 237014020.801909118891 249999948.499948263168 1 60064.633894711 2023-04-30T15:12:48.503053+00:00 12985938.471679167822 237014010.028334736824 249999948.500013917685 1 60064.633906739 2023-04-30T15:12:49.542283+00:00 12985930.730672620237 237014017.769419133663 249999948.500091761351 1 60064.633918416 2023-04-30T15:12:50.551138+00:00 12985946.388807484880 237014002.111131608486 249999948.499939084053 1 60064.633929397 2023-04-30T15:12:51.499904+00:00 12985915.322039622813 237014033.177726387978 249999948.499766021967 1 60064.633940913 2023-04-30T15:12:52.494910+00:00 12985946.815023003146 237014001.684905886650 249999948.499928891659 1 60064.633951944 2023-04-30T15:12:53.447964+00:00 12985899.099182816222 237014049.400754213333 249999948.499937027693 1 60064.633963691 2023-04-30T15:12:54.462906+00:00 12985928.989135334268 237014019.510820657015 249999948.499955981970 1 60064.633974882 2023-04-30T15:12:55.429807+00:00 12985950.895370477811 237013997.604773640633 249999948.500144124031 1 60064.633987574 2023-04-30T15:12:56.526378+00:00 12985936.012547243387 237014012.487509131432 249999948.500056385994 1 60064.633999190 2023-04-30T15:12:57.530043+00:00 12985951.755339836702 237013996.744669616222 249999948.500009447336 1 60064.634010944 2023-04-30T15:12:58.545546+00:00 12985926.838714869693 237014021.661213487387 249999948.499928355217 1 60064.634022297 2023-04-30T15:12:59.526441+00:00 12985941.256822960451 237014007.243260502815 249999948.500083476305 1 60064.634034293 2023-04-30T15:13:00.562914+00:00 12985962.079539878294 237013986.420631557703 249999948.500171422958 1 60064.634044515 2023-04-30T15:13:01.446102+00:00 12985923.394368426874 237014025.105589449406 249999948.499957889318 1 60064.634058445 2023-04-30T15:13:02.649667+00:00 12985910.682973168790 237014037.816797643900 249999948.499770820141 1 60064.634068510 2023-04-30T15:13:03.519320+00:00 12986027.265475582331 237013921.234265267849 249999948.499740839005 1 60064.634080713 2023-04-30T15:13:04.573555+00:00 12985952.525784537196 237013995.974066525698 249999948.499851047993 1 60064.634092240 2023-04-30T15:13:05.569553+00:00 12986003.275337101892 237013945.224775075912 249999948.500112175941 1 60064.634103930 2023-04-30T15:13:06.579557+00:00 12985954.257650172338 237013994.242274552584 249999948.499924719334 1 60064.634114649 2023-04-30T15:13:07.505678+00:00 12985894.629059052095 237014053.870853215456 249999948.499912261963 1 60064.634126314 2023-04-30T15:13:08.513562+00:00 12985969.198783118278 237013979.301087349653 249999948.499870479107 1 60064.634138038 2023-04-30T15:13:09.526490+00:00 12985936.867730602622 237014011.632156640291 249999948.499887228012 1 60064.634149142 2023-04-30T15:13:10.485890+00:00 12985937.506510937586 237014010.993605226278 249999948.500116169453 1 60064.634161500 2023-04-30T15:13:11.553603+00:00 12985939.150715358555 237014009.349349498749 249999948.500064849854 1 60064.634173243 2023-04-30T15:13:12.568241+00:00 12985960.842986555770 237013987.656892478466 249999948.499879032373 1 60064.634184584 2023-04-30T15:13:13.548030+00:00 12985878.443947076797 237014070.055965840816 249999948.499912917614 1 60064.634195805 2023-04-30T15:13:14.517558+00:00 12985968.582076666877 237013979.917743444443 249999948.499820113182 1 60064.634207351 2023-04-30T15:13:15.515122+00:00 12985931.047572413459 237014017.452374130487 249999948.499946534634 1 60064.634219467 2023-04-30T15:13:16.561911+00:00 12985956.302742304280 237013992.197306185961 249999948.500048488379 1 60064.634230210 2023-04-30T15:13:17.490193+00:00 12985951.695343798026 237013996.804629683495 249999948.499973475933 1 60064.634242575 2023-04-30T15:13:18.558479+00:00 12985916.473279017955 237014032.026648491621 249999948.499927520752 1 60064.634253981 2023-04-30T15:13:19.543917+00:00 12985902.425636483356 237014046.074153244495 249999948.499789714813 1 60064.634265448 2023-04-30T15:13:20.534703+00:00 12985964.572284493595 237013983.927706539631 249999948.499991029501 1 60064.634276615 2023-04-30T15:13:21.499595+00:00 12985929.184785675257 237014019.315314948559 249999948.500100612640 1 60064.634288174 2023-04-30T15:13:22.498249+00:00 12985972.160450717434 237013976.339552253485 249999948.500002980232 1 60064.634299396 2023-04-30T15:13:23.467816+00:00 12985940.792724151164 237014007.707180917263 249999948.499905079603 1 60064.634312219 2023-04-30T15:13:24.575714+00:00 12985930.805581210181 237014017.694363027811 249999948.499944239855 1 60064.634322972 2023-04-30T15:13:25.504785+00:00 12985973.902440827340 237013974.597615420818 249999948.500056236982 1 60064.634334929 2023-04-30T15:13:26.537878+00:00 12985950.466786129400 237013998.033056735992 249999948.499842852354 1 60064.634346205 2023-04-30T15:13:27.512073+00:00 12985937.335976785049 237014011.164148688316 249999948.500125467777 1 60064.634358298 2023-04-30T15:13:28.557001+00:00 12985962.853576261550 237013985.646547198296 249999948.500123471022 1 60064.634369765 2023-04-30T15:13:29.547745+00:00 12985922.810084791854 237014025.689832627773 249999948.499917417765 1 60064.634381338 2023-04-30T15:13:30.547561+00:00 12985933.998528702185 237014014.501461684704 249999948.499990373850 1 60064.634392158 2023-04-30T15:13:31.482433+00:00 12985898.795293016359 237014049.704858213663 249999948.500151216984 1 60064.634404557 2023-04-30T15:13:32.553755+00:00 12985891.191384442151 237014057.308700025082 249999948.500084459782 1 60064.634415254 2023-04-30T15:13:33.477945+00:00 12985966.031197184697 237013982.468449622393 249999948.499646812677 1 60064.634427489 2023-04-30T15:13:34.535034+00:00 12985934.386081937701 237014014.113760560751 249999948.499842494726 1 60064.634438909 2023-04-30T15:13:35.521734+00:00 12985956.874945187941 237013991.624884933233 249999948.499830126762 1 60064.634449869 2023-04-30T15:13:36.468704+00:00 12985961.096096295863 237013987.403745055199 249999948.499841362238 1 60064.634462568 2023-04-30T15:13:37.565837+00:00 12985863.818331792951 237014084.681646764278 249999948.499978542328 1 60064.634473187 2023-04-30T15:13:38.483391+00:00 12985971.240356640890 237013977.259717166424 249999948.500073820353 1 60064.634485512 2023-04-30T15:13:39.548193+00:00 12985956.749831017107 237013991.750173032284 249999948.500004053116 1 60064.634496048 2023-04-30T15:13:40.458528+00:00 12985922.489095376804 237014026.010861694813 249999948.499957084656 1 60064.634507969 2023-04-30T15:13:41.488514+00:00 12985982.995392177254 237013965.504504740238 249999948.499896913767 1 60064.634519313 2023-04-30T15:13:42.468652+00:00 12985976.998669071123 237013971.501203447580 249999948.499872505665 1 60064.634532011 2023-04-30T15:13:43.565737+00:00 12985973.209441125393 237013975.290577799082 249999948.500018924475 1 60064.634543389 2023-04-30T15:13:44.548829+00:00 12985920.892775945365 237014027.607387065887 249999948.500163018703 1 60064.634554503 2023-04-30T15:13:45.509000+00:00 12985907.421832978725 237014041.078203678131 249999948.500036656857 1 60064.634566483 2023-04-30T15:13:46.544108+00:00 12985964.476909050718 237013984.022953003645 249999948.499862045050 1 60064.634577801 2023-04-30T15:13:47.522007+00:00 12985890.476094277576 237014058.023922294378 249999948.500016570091 1 60064.634589321 2023-04-30T15:13:48.517312+00:00 12985978.801004821435 237013969.698915630579 249999948.499920457602 1 60064.634601349 2023-04-30T15:13:49.556509+00:00 12985955.914222013205 237013992.585621058941 249999948.499843060970 1 60064.634612147 2023-04-30T15:13:50.489480+00:00 12985975.339717185125 237013973.160176515579 249999948.499893695116 1 60064.634623351 2023-04-30T15:13:51.457515+00:00 12985902.357944427058 237014046.141998648643 249999948.499943077564 1 60064.634635891 2023-04-30T15:13:52.541001+00:00 12985947.583680249751 237014000.916190922260 249999948.499871164560 1 60064.634647048 2023-04-30T15:13:53.504901+00:00 12985912.855812730268 237014035.644202947617 249999948.500015676022 1 60064.634658451 2023-04-30T15:13:54.490130+00:00 12985945.141040103510 237014003.359072476625 249999948.500112593174 1 60064.634670792 2023-04-30T15:13:55.556431+00:00 12985959.529155004770 237013988.970878183842 249999948.500033199787 1 60064.634681841 2023-04-30T15:13:56.511104+00:00 12985935.615437289700 237014012.884490191936 249999948.499927490950 1 60064.634693801 2023-04-30T15:13:57.544428+00:00 12985888.852571357042 237014059.647448748350 249999948.500020116568 1 60064.634705367 2023-04-30T15:13:58.543753+00:00 12985923.813269624487 237014024.686827301979 249999948.500096917152 1 60064.634716157 2023-04-30T15:13:59.475932+00:00 12985926.067297713831 237014022.432647734880 249999948.499945461750 1 60064.634728533 2023-04-30T15:14:00.545276+00:00 12985929.450767185539 237014019.049121201038 249999948.499888390303 1 60064.634739555 2023-04-30T15:14:01.497540+00:00 12985928.350991733372 237014020.149089694023 249999948.500081419945 1 60064.634754398 2023-04-30T15:14:02.780009+00:00 12985924.921823089942 237014023.577922880650 249999948.499745965004 1 60064.634763760 2023-04-30T15:14:03.588906+00:00 12985931.648331198841 237014016.851752430201 249999948.500083625317 1 60064.634776137 2023-04-30T15:14:04.658244+00:00 12985947.461392048746 237014001.038609445095 249999948.500001490116 1 60064.634787095 2023-04-30T15:14:05.605017+00:00 12985933.741045543924 237014014.758823513985 249999948.499869048595 1 60064.634797713 2023-04-30T15:14:06.522418+00:00 12985929.018612179905 237014019.481253683567 249999948.499865859747 1 60064.634809018 2023-04-30T15:14:07.499110+00:00 12985974.631602007896 237013973.868426740170 249999948.500028759241 1 60064.634820731 2023-04-30T15:14:08.511182+00:00 12985916.810092611238 237014031.689855247736 249999948.499947845936 1 60064.634832457 2023-04-30T15:14:09.524288+00:00 12985951.258988391608 237013997.241070210934 249999948.500058591366 1 60064.634843342 2023-04-30T15:14:10.464695+00:00 12985937.213938707486 237014011.285932153463 249999948.499870866537 1 60064.634856070 2023-04-30T15:14:11.564440+00:00 12985934.653250897303 237014013.847063153982 249999948.500314056873 1 60064.634867190 2023-04-30T15:14:12.525274+00:00 12985924.428259728476 237014024.071482390165 249999948.499742120504 1 60064.634878839 2023-04-30T15:14:13.531736+00:00 12985926.839343067259 237014021.660832047462 249999948.500175118446 1 60064.634890483 2023-04-30T15:14:14.537716+00:00 12985954.384082155302 237013994.116098225117 249999948.500180393457 1 60064.634902030 2023-04-30T15:14:15.535395+00:00 12985887.889145253226 237014060.610517233610 249999948.499662488699 1 60064.634914028 2023-04-30T15:14:16.572036+00:00 12985960.337952772155 237013988.161756843328 249999948.499709606171 1 60064.634925109 2023-04-30T15:14:17.529402+00:00 12985959.557709228247 237013988.942296475172 249999948.500005692244 1 60064.634937460 2023-04-30T15:14:18.596523+00:00 12985953.260785728693 237013995.239136695862 249999948.499922424555 1 60064.634947842 2023-04-30T15:14:19.493553+00:00 12985993.880571668968 237013954.619371891022 249999948.499943554401 1 60064.634959849 2023-04-30T15:14:20.530974+00:00 12985890.049117563292 237014058.450962036848 249999948.500079602003 1 60064.634971268 2023-04-30T15:14:21.517553+00:00 12985940.279938248917 237014008.220326215029 249999948.500264465809 1 60064.634982690 2023-04-30T15:14:22.504427+00:00 12985969.476606601849 237013979.023282736540 249999948.499889343977 1 60064.634994933 2023-04-30T15:14:23.562249+00:00 12985938.091028418392 237014010.408929467201 249999948.499957889318 1 60064.635005588 2023-04-30T15:14:24.482762+00:00 12985981.105876199901 237013967.394260972738 249999948.500137180090 1 60064.635017379 2023-04-30T15:14:25.501524+00:00 12985928.244382642210 237014020.255599230528 249999948.499981880188 1 60064.635028644 2023-04-30T15:14:26.474861+00:00 12985941.966072130948 237014006.534101426601 249999948.500173568726 1 60064.635040802 2023-04-30T15:14:27.525339+00:00 12985968.343871168792 237013980.156281232834 249999948.500152409077 1 60064.635052428 2023-04-30T15:14:28.529804+00:00 12985962.842412479222 237013985.657553583384 249999948.499966055155 1 60064.635063988 2023-04-30T15:14:29.528582+00:00 12985964.168759291992 237013984.331147134304 249999948.499906420708 1 60064.635075058 2023-04-30T15:14:30.485015+00:00 12985898.938875675201 237014049.561173111200 249999948.500048786402 1 60064.635087931 2023-04-30T15:14:31.597196+00:00 12985958.629874788225 237013989.869864076376 249999948.499738872051 1 60064.635098768 2023-04-30T15:14:32.533550+00:00 12985946.671351773664 237014001.828598082066 249999948.499949842691 1 60064.635110856 2023-04-30T15:14:33.577945+00:00 12985963.801815826446 237013984.698087394238 249999948.499903231859 1 60064.635121989 2023-04-30T15:14:34.539818+00:00 12985917.427404984832 237014031.072345733643 249999948.499750733376 1 60064.635132703 2023-04-30T15:14:35.465542+00:00 12985938.079380722716 237014010.420399248600 249999948.499779969454 1 60064.635145062 2023-04-30T15:14:36.533344+00:00 12985932.345606548712 237014016.154466003180 249999948.500072538853 1 60064.635157021 2023-04-30T15:14:37.566607+00:00 12985930.966974148527 237014017.533053576946 249999948.500027716160 1 60064.635168825 2023-04-30T15:14:38.586491+00:00 12985944.949333900586 237014003.550573140383 249999948.499907046556 1 60064.635179549 2023-04-30T15:14:39.513021+00:00 12985926.197421338409 237014022.302542120218 249999948.499963462353 1 60064.635190483 2023-04-30T15:14:40.457699+00:00 12985918.492192603648 237014030.007766842842 249999948.499959439039 1 60064.635202300 2023-04-30T15:14:41.478708+00:00 12985946.550370495766 237014001.949728310108 249999948.500098794699 1 60064.635214502 2023-04-30T15:14:42.532918+00:00 12985928.899025306106 237014019.600986927748 249999948.500012218952 1 60064.635225269 2023-04-30T15:14:43.463197+00:00 12985972.966980747879 237013975.532856613398 249999948.499837368727 1 60064.635237934 2023-04-30T15:14:44.557523+00:00 12985955.613410396501 237013992.886345773935 249999948.499756157398 1 60064.635248816 2023-04-30T15:14:45.497678+00:00 12985963.913708072156 237013984.586227178574 249999948.499935239553 1 60064.635260119 2023-04-30T15:14:46.474265+00:00 12985912.938069423661 237014035.561624586582 249999948.499694019556 1 60064.635272935 2023-04-30T15:14:47.581540+00:00 12985918.123975824565 237014030.375873893499 249999948.499849706888 1 60064.635283665 2023-04-30T15:14:48.508638+00:00 12985931.381358265877 237014017.118582785130 249999948.499941051006 1 60064.635295309 2023-04-30T15:14:49.514728+00:00 12985993.258042823523 237013955.241785049438 249999948.499827861786 1 60064.635306776 2023-04-30T15:14:50.505396+00:00 12985925.374468185008 237014023.125499933958 249999948.499968111515 1 60064.635318587 2023-04-30T15:14:51.525899+00:00 12985951.974456647411 237013996.525302946568 249999948.499759584665 1 60064.635330033 2023-04-30T15:14:52.514899+00:00 12985957.308963779360 237013991.190949440002 249999948.499913215637 1 60064.635341374 2023-04-30T15:14:53.494754+00:00 12985900.880778180435 237014047.619188010693 249999948.499966204166 1 60064.635353353 2023-04-30T15:14:54.529677+00:00 12985910.679114714265 237014037.820847362280 249999948.499962091446 1 60064.635364924 2023-04-30T15:14:55.529403+00:00 12985971.018136126921 237013977.481843560934 249999948.499979674816 1 60064.635375570 2023-04-30T15:14:56.449253+00:00 12985903.396195236593 237014045.103727102280 249999948.499922335148 1 60064.635387506 2023-04-30T15:14:57.480518+00:00 12985965.512623129413 237013982.987259984016 249999948.499883115292 1 60064.635398951 2023-04-30T15:14:58.469418+00:00 12985938.496953414753 237014010.002960115671 249999948.499913543463 1 60064.635411128 2023-04-30T15:14:59.521505+00:00 12985927.507673032582 237014020.992258906364 249999948.499931931496 1 60064.635422419 2023-04-30T15:15:00.496974+00:00 12985978.470327237621 237013970.029644697905 249999948.499971926212 1 60064.635436360 2023-04-30T15:15:01.701541+00:00 12985906.826493466273 237014041.673264324665 249999948.499757796526 1 60064.635448458 2023-04-30T15:15:02.746748+00:00 12985936.277149736881 237014012.222824662924 249999948.499974399805 1 60064.635457690 2023-04-30T15:15:03.544425+00:00 12985946.994162833318 237014001.505941599607 249999948.500104427338 1 60064.635469404 2023-04-30T15:15:04.556459+00:00 12985931.630339436233 237014016.869806289673 249999948.500145733356 1 60064.635481596 2023-04-30T15:15:05.609842+00:00 12985971.528309365734 237013976.971786022186 249999948.500095397234 1 60064.635492881 2023-04-30T15:15:06.584932+00:00 12985911.851020187140 237014036.648923724890 249999948.499943912029 1 60064.635503599 2023-04-30T15:15:07.510957+00:00 12985939.543209621683 237014008.956832170486 249999948.500041782856 1 60064.635514929 2023-04-30T15:15:08.489853+00:00 12985972.782037502155 237013975.717873573303 249999948.499911069870 1 60064.635527186 2023-04-30T15:15:09.548832+00:00 12985917.414713541046 237014031.085224628448 249999948.499938160181 1 60064.635538323 2023-04-30T15:15:10.511144+00:00 12985973.160426396877 237013975.339789718390 249999948.500216126442 1 60064.635549929 2023-04-30T15:15:11.513819+00:00 12985952.041475174949 237013996.458566188812 249999948.500041365623 1 60064.635562055 2023-04-30T15:15:12.561515+00:00 12985968.571710832417 237013979.928466618061 249999948.500177443027 1 60064.635572518 2023-04-30T15:15:13.465531+00:00 12985891.793988024816 237014056.705871790648 249999948.499859809875 1 60064.635584324 2023-04-30T15:15:14.485553+00:00 12985967.066542735323 237013981.433391124010 249999948.499933868647 1 60064.635596564 2023-04-30T15:15:15.543151+00:00 12985926.169590022415 237014022.330387532711 249999948.499977558851 1 60064.635607327 2023-04-30T15:15:16.473050+00:00 12985939.133793016896 237014009.366300940514 249999948.500093966722 1 60064.635620037 2023-04-30T15:15:17.571205+00:00 12985924.740236163139 237014023.759664088488 249999948.499900251627 1 60064.635630685 2023-04-30T15:15:18.491224+00:00 12985964.925503164530 237013983.574338346720 249999948.499841511250 1 60064.635642719 2023-04-30T15:15:19.530903+00:00 12985926.571982890368 237014021.927815020084 249999948.499797910452 1 60064.635654861 2023-04-30T15:15:20.579975+00:00 12985954.425177467987 237013994.074737638235 249999948.499915093184 1 60064.635665691 2023-04-30T15:15:21.515752+00:00 12985978.772480398417 237013969.727530568838 249999948.500010967255 1 60064.635677414 2023-04-30T15:15:22.528577+00:00 12985923.878812098876 237014024.621256113052 249999948.500068217516 1 60064.635688146 2023-04-30T15:15:23.455772+00:00 12985952.642451794818 237013995.857530742884 249999948.499982535839 1 60064.635700285 2023-04-30T15:15:24.504639+00:00 12985909.900167981163 237014038.599655121565 249999948.499823093414 1 60064.635712100 2023-04-30T15:15:25.525404+00:00 12985918.366488831118 237014030.133511096239 249999948.499999940395 1 60064.635724277 2023-04-30T15:15:26.577508+00:00 12985971.165003374219 237013977.334805637598 249999948.499809026718 1 60064.635734923 2023-04-30T15:15:27.497383+00:00 12985978.710047800094 237013969.789901912212 249999948.499949723482 1 60064.635746963 2023-04-30T15:15:28.537606+00:00 12985922.222412338480 237014026.277737498283 249999948.500149846077 1 60064.635758032 2023-04-30T15:15:29.493943+00:00 12985933.994471170008 237014014.505534470081 249999948.500005632639 1 60064.635770184 2023-04-30T15:15:30.543873+00:00 12985968.552143415436 237013979.947770655155 249999948.499914079905 1 60064.635781291 2023-04-30T15:15:31.503529+00:00 12985937.748197784647 237014010.751937329769 249999948.500135123730 1 60064.635792769 2023-04-30T15:15:32.495241+00:00 12985931.817221859470 237014016.682905167341 249999948.500127017498 1 60064.635804330 2023-04-30T15:15:33.494116+00:00 12985954.626262167469 237013993.873673975468 249999948.499936133623 1 60064.635815732 2023-04-30T15:15:34.479267+00:00 12985946.224016033113 237014002.276047378778 249999948.500063419342 1 60064.635827623 2023-04-30T15:15:35.506658+00:00 12985936.403368180618 237014012.096660643816 249999948.500028818846 1 60064.635839756 2023-04-30T15:15:36.554906+00:00 12985887.296724416316 237014061.203181296587 249999948.499905705452 1 60064.635850733 2023-04-30T15:15:37.503313+00:00 12986077.833148324862 237013870.666851639748 249999948.499999970198 1 60064.635862898 2023-04-30T15:15:38.554372+00:00 12985868.011979063973 237014080.487865000963 249999948.499844074249 1 60064.635874231 2023-04-30T15:15:39.533548+00:00 12985906.519054936245 237014041.980988860130 249999948.500043809414 1 60064.635886036 2023-04-30T15:15:40.553533+00:00 12985914.461102427915 237014034.038991004229 249999948.500093430281 1 60064.635896950 2023-04-30T15:15:41.496472+00:00 12985941.966476185247 237014006.533310025930 249999948.499786198139 1 60064.635908379 2023-04-30T15:15:42.483963+00:00 12985928.447360491380 237014020.052569150925 249999948.499929636717 1 60064.635920435 2023-04-30T15:15:43.525549+00:00 12985952.781125206500 237013995.718848913908 249999948.499974131584 1 60064.635932379 2023-04-30T15:15:44.557554+00:00 12985936.090960321948 237014012.408991515636 249999948.499951839447 1 60064.635943028 2023-04-30T15:15:45.477588+00:00 12985911.695717453957 237014036.804364711046 249999948.500082165003 1 60064.635955296 2023-04-30T15:15:46.537566+00:00 12985987.054645536467 237013961.445233702660 249999948.499879240990 1 60064.635965732 2023-04-30T15:15:47.439232+00:00 12985881.253653455526 237014067.246622502804 249999948.500275969505 1 60064.635978334 2023-04-30T15:15:48.528055+00:00 12985937.311547558755 237014011.188344001770 249999948.499891549349 1 60064.635989695 2023-04-30T15:15:49.509616+00:00 12985945.224380850792 237014003.275402486324 249999948.499783337116 1 60064.636000653 2023-04-30T15:15:50.456378+00:00 12985940.508473359048 237014007.991561740637 249999948.500035107136 1 60064.636012750 2023-04-30T15:15:51.501567+00:00 12985916.989920489490 237014031.510099053383 249999948.500019550323 1 60064.636023964 2023-04-30T15:15:52.470468+00:00 12985950.347158428282 237013998.152633935213 249999948.499792367220 1 60064.636036186 2023-04-30T15:15:53.526517+00:00 12985954.310025934130 237013994.190003573895 249999948.500029504299 1 60064.636047277 2023-04-30T15:15:54.484731+00:00 12985968.472802888602 237013980.027265280485 249999948.500068157911 1 60064.636059101 2023-04-30T15:15:55.506346+00:00 12985905.522654658183 237014042.977273076773 249999948.499927729368 1 60064.636071065 2023-04-30T15:15:56.539989+00:00 12985959.337810030207 237013989.162274599075 249999948.500084638596 1 60064.636081961 2023-04-30T15:15:57.481378+00:00 12985953.705967446789 237013994.793709605932 249999948.499677062035 1 60064.636093953 2023-04-30T15:15:58.517555+00:00 12985975.678556786850 237013972.821449249983 249999948.500006049871 1 60064.636105759 2023-04-30T15:15:59.537565+00:00 12985895.305749891326 237014053.194363027811 249999948.500112921000 1 60064.636117240 2023-04-30T15:16:00.529556+00:00 12985939.620545797050 237014008.879386901855 249999948.499932706356 1 60064.636128341 2023-04-30T15:16:01.488634+00:00 12985969.623240640387 237013978.876801639795 249999948.500042289495 1 60064.636143112 2023-04-30T15:16:02.764838+00:00 12985904.762353651226 237014043.737814009190 249999948.500167667866 1 60064.636152206 2023-04-30T15:16:03.550636+00:00 12985919.189050035551 237014029.310967862606 249999948.500017911196 1 60064.636165209 2023-04-30T15:16:04.674052+00:00 12985926.257673617452 237014022.242249727249 249999948.499923348427 1 60064.636176471 2023-04-30T15:16:05.647118+00:00 12985905.545922463760 237014042.953829735518 249999948.499752193689 1 60064.636188176 2023-04-30T15:16:06.658409+00:00 12985940.286043599248 237014008.213745266199 249999948.499788880348 1 60064.636198206 2023-04-30T15:16:07.525029+00:00 12985929.495703589171 237014019.004337728024 249999948.500041306019 1 60064.636209337 2023-04-30T15:16:08.486677+00:00 12985908.541919423267 237014039.958024859428 249999948.499944269657 1 60064.636221490 2023-04-30T15:16:09.536767+00:00 12985941.410076737404 237014007.089889913797 249999948.499966651201 1 60064.636233773 2023-04-30T15:16:10.597981+00:00 12985964.928053855896 237013983.571772336960 249999948.499826192856 1 60064.636245826 2023-04-30T15:16:11.639369+00:00 12985991.965668624267 237013956.534226298332 249999948.499894917011 1 60064.636256773 2023-04-30T15:16:12.585159+00:00 12985881.030235113576 237014067.469678550959 249999948.499913662672 1 60064.636267456 2023-04-30T15:16:13.508194+00:00 12985949.456190003082 237013999.043723374605 249999948.499913364649 1 60064.636279765 2023-04-30T15:16:14.571686+00:00 12985905.683451430872 237014042.816588670015 249999948.500040113926 1 60064.636291071 2023-04-30T15:16:15.548563+00:00 12985965.089329896495 237013983.410715401173 249999948.500045299530 1 60064.636302720 2023-04-30T15:16:16.555008+00:00 12985903.130825221539 237014045.369177907705 249999948.500003129244 1 60064.636314182 2023-04-30T15:16:17.545292+00:00 12985968.124966727570 237013980.374979019165 249999948.499945759773 1 60064.636326211 2023-04-30T15:16:18.584635+00:00 12985961.307633055374 237013987.192350536585 249999948.499983578920 1 60064.636337193 2023-04-30T15:16:19.533437+00:00 12985925.012904414907 237014023.487077951431 249999948.499982357025 1 60064.636348148 2023-04-30T15:16:20.479978+00:00 12985970.423648858443 237013978.076394438744 249999948.500043302774 1 60064.636359793 2023-04-30T15:16:21.486115+00:00 12985975.378704980016 237013973.121167182922 249999948.499872148037 1 60064.636371586 2023-04-30T15:16:22.505087+00:00 12985958.747363859788 237013989.752719223499 249999948.500083088875 1 60064.636383475 2023-04-30T15:16:23.532241+00:00 12985861.855881107971 237014086.644297391176 249999948.500178486109 1 60064.636395050 2023-04-30T15:16:24.532328+00:00 12986002.512575596571 237013945.987197309732 249999948.499772906303 1 60064.636407314 2023-04-30T15:16:25.591927+00:00 12985975.779469639063 237013972.720701158047 249999948.500170797110 1 60064.636418376 2023-04-30T15:16:26.547704+00:00 12985917.287213461474 237014031.212968766689 249999948.500182241201 1 60064.636429711 2023-04-30T15:16:27.527059+00:00 12985971.719295298681 237013976.780614674091 249999948.499909967184 1 60064.636441567 2023-04-30T15:16:28.551408+00:00 12985904.807156864554 237014043.692756086588 249999948.499912947416 1 60064.636453266 2023-04-30T15:16:29.562195+00:00 12985961.363586965948 237013987.136577725410 249999948.500164687634 1 60064.636463700 2023-04-30T15:16:30.463709+00:00 12985930.918173938990 237014017.581798434258 249999948.499972373247 1 60064.636475759 2023-04-30T15:16:31.505530+00:00 12985885.193960810080 237014063.306011617184 249999948.499972432852 1 60064.636486878 2023-04-30T15:16:32.466230+00:00 12986006.772029051557 237013941.727880388498 249999948.499909430742 1 60064.636499462 2023-04-30T15:16:33.553537+00:00 12985937.853606540710 237014010.646237701178 249999948.499844253063 1 60064.636511925 2023-04-30T15:16:34.630268+00:00 12985987.603406656533 237013960.896490156651 249999948.499896824360 1 60064.636522145 2023-04-30T15:16:35.513310+00:00 12985849.164419448003 237014099.335472196341 249999948.499891638756 1 60064.636533829 2023-04-30T15:16:36.522836+00:00 12985914.489654466510 237014034.010392546654 249999948.500047028065 1 60064.636546451 2023-04-30T15:16:37.613348+00:00 12985981.464757177979 237013967.035178035498 249999948.499935209751 1 60064.636557464 2023-04-30T15:16:38.564899+00:00 12985921.222404357046 237014027.277461528778 249999948.499865889549 1 60064.636568267 2023-04-30T15:16:39.498307+00:00 12985910.493463020772 237014038.006237536669 249999948.499700546265 1 60064.636580492 2023-04-30T15:16:40.554540+00:00 12985941.700754329562 237014006.799313902855 249999948.500068247318 1 60064.636591013 2023-04-30T15:16:41.463463+00:00 12985948.435022294521 237014000.064944088459 249999948.499966382980 1 60064.636602589 2023-04-30T15:16:42.463688+00:00 12985918.214379874989 237014030.285757303238 249999948.500137180090 1 60064.636615031 2023-04-30T15:16:43.538727+00:00 12985925.149337580428 237014023.350389927626 249999948.499727517366 1 60064.636626415 2023-04-30T15:16:44.522245+00:00 12985929.873379817232 237014018.626740545034 249999948.500120371580 1 60064.636638505 2023-04-30T15:16:45.566837+00:00 12985945.802088342607 237014002.697995603085 249999948.500083953142 1 60064.636650020 2023-04-30T15:16:46.561705+00:00 12985946.981482973322 237014001.518419682980 249999948.499902665615 1 60064.636661125 2023-04-30T15:16:47.521198+00:00 12985915.189358882606 237014033.310504019260 249999948.499862909317 1 60064.636673124 2023-04-30T15:16:48.557863+00:00 12985986.014552187175 237013962.485406965017 249999948.499959141016 1 60064.636684219 2023-04-30T15:16:49.516552+00:00 12985929.352229192853 237014019.147635906935 249999948.499865114689 1 60064.636695912 2023-04-30T15:16:50.526816+00:00 12985908.221657561138 237014040.278399676085 249999948.500057250261 1 60064.636707008 2023-04-30T15:16:51.485530+00:00 12985924.030344368890 237014024.469657778740 249999948.500002145767 1 60064.636718967 2023-04-30T15:16:52.518739+00:00 12985968.368808351457 237013980.131145894527 249999948.499954253435 1 60064.636730044 2023-04-30T15:16:53.475790+00:00 12985913.555666446686 237014034.944224536419 249999948.499890983105 1 60064.636742573 2023-04-30T15:16:54.558326+00:00 12985970.294297559187 237013978.205514758825 249999948.499812304974 1 60064.636753677 2023-04-30T15:16:55.517737+00:00 12985957.485449880362 237013991.014942646027 249999948.500392526388 1 60064.636765820 2023-04-30T15:16:56.566897+00:00 12985944.772551869974 237014003.727380454540 249999948.499932318926 1 60064.636777165 2023-04-30T15:16:57.547040+00:00 12985934.149799648672 237014014.350009292364 249999948.499808937311 1 60064.636789056 2023-04-30T15:16:58.574461+00:00 12985915.270151302218 237014033.229927986860 249999948.500079274178 1 60064.636799986 2023-04-30T15:16:59.518846+00:00 12985974.504729613662 237013973.995240062475 249999948.499969661236 1 60064.636811439 2023-04-30T15:17:00.508320+00:00 12985926.592666165903 237014021.907316505909 249999948.499982684851 1 60064.636822379 2023-04-30T15:17:01.453510+00:00 12985991.895762776956 237013956.604123741388 249999948.499886512756 1 60064.636834412 2023-04-30T15:17:02.493173+00:00 12985888.508731473237 237014059.991305559874 249999948.500037044287 1 60064.636847366 2023-04-30T15:17:03.612416+00:00 12985976.820794140920 237013971.679257631302 249999948.500051766634 1 60064.636858432 2023-04-30T15:17:04.568483+00:00 12985861.929257385433 237014086.570935368538 249999948.500192761421 1 60064.636869403 2023-04-30T15:17:05.516398+00:00 12985949.304425662383 237013999.195742666721 249999948.500168323517 1 60064.636881565 2023-04-30T15:17:06.567204+00:00 12985917.992460908368 237014030.507670193911 249999948.500131100416 1 60064.636893534 2023-04-30T15:17:07.601362+00:00 12985931.988392660394 237014016.511456876993 249999948.499849528074 1 60064.636904722 2023-04-30T15:17:08.567957+00:00 12985960.641289625317 237013987.858836591244 249999948.500126212835 1 60064.636915720 2023-04-30T15:17:09.518197+00:00 12985886.777078248560 237014061.723035156727 249999948.500113397837 1 60064.636927428 2023-04-30T15:17:10.529735+00:00 12985953.567140487954 237013994.932861208916 249999948.500001698732 1 60064.636939045 2023-04-30T15:17:11.533502+00:00 12985986.819559553638 237013961.680412858725 249999948.499972403049 1 60064.636950386 2023-04-30T15:17:12.513351+00:00 12985882.483048552647 237014066.017020732164 249999948.500069290400 1 60064.636962487 2023-04-30T15:17:13.558869+00:00 12985928.473854197189 237014020.026176095009 249999948.500030279160 1 60064.636973424 2023-04-30T15:17:14.503876+00:00 12985972.991118101403 237013975.508938103914 249999948.500056207180 1 60064.636984925 2023-04-30T15:17:15.497506+00:00 12985983.001066671684 237013965.498888313770 249999948.499954998493 1 60064.636996621 2023-04-30T15:17:16.508028+00:00 12985981.617579890415 237013966.882346779108 249999948.499926656485 1 60064.637008732 2023-04-30T15:17:17.554443+00:00 12985932.501424130052 237014015.998414546251 249999948.499838680029 1 60064.637019296 2023-04-30T15:17:18.467175+00:00 12985923.187246583402 237014025.312800824642 249999948.500047415495 1 60064.637030935 2023-04-30T15:17:19.472788+00:00 12985990.433160617948 237013958.066548287868 249999948.499708890915 1 60064.637042997 2023-04-30T15:17:20.514993+00:00 12985942.462137164548 237014006.037751466036 249999948.499888628721 1 60064.637054923 2023-04-30T15:17:21.545300+00:00 12985915.325468696654 237014033.174676567316 249999948.500145256519 1 60064.637065465 2023-04-30T15:17:22.456171+00:00 12985936.124770514667 237014012.375122755766 249999948.499893277884 1 60064.637077796 2023-04-30T15:17:23.521547+00:00 12985907.189924014732 237014041.310121238232 249999948.500045239925 1 60064.637090190 2023-04-30T15:17:24.592430+00:00 12985996.597871381789 237013951.902238011360 249999948.500109404325 1 60064.637100939 2023-04-30T15:17:25.521105+00:00 12985961.944627217948 237013986.555505186319 249999948.500132411718 1 60064.637112442 2023-04-30T15:17:26.515008+00:00 12985908.086234059185 237014040.414136469364 249999948.500370532274 1 60064.637123800 2023-04-30T15:17:27.496328+00:00 12985909.750890377909 237014038.748862117529 249999948.499752491713 1 60064.637136187 2023-04-30T15:17:28.566565+00:00 12985953.266283420846 237013995.233641654253 249999948.499925076962 1 60064.637146671 2023-04-30T15:17:29.472416+00:00 12985960.303662775084 237013988.196636348963 249999948.500299125910 1 60064.637158568 2023-04-30T15:17:30.500281+00:00 12985935.707201888785 237014012.792644172907 249999948.499846071005 1 60064.637170342 2023-04-30T15:17:31.517553+00:00 12985895.660619782284 237014052.839287012815 249999948.499906808138 1 60064.637181367 2023-04-30T15:17:32.470082+00:00 12986024.682000605389 237013923.817941665649 249999948.499942272902 1 60064.637193006 2023-04-30T15:17:33.475770+00:00 12985865.959747746587 237014082.540114969015 249999948.499862730503 1 60064.637205438 2023-04-30T15:17:34.549867+00:00 12985987.727734012529 237013960.772240251303 249999948.499974250793 1 60064.637216178 2023-04-30T15:17:35.477737+00:00 12985943.772750373930 237014004.727419763803 249999948.500170141459 1 60064.637228135 2023-04-30T15:17:36.510816+00:00 12985890.985036693513 237014057.514912009239 249999948.499948710203 1 60064.637240435 2023-04-30T15:17:37.573558+00:00 12985981.796442175284 237013966.703584313393 249999948.500026494265 1 60064.637251226 2023-04-30T15:17:38.505933+00:00 12985944.115111399442 237014004.384773105383 249999948.499884516001 1 60064.637262567 2023-04-30T15:17:39.485819+00:00 12985971.753527792171 237013976.746410936117 249999948.499938726425 1 60064.637274712 2023-04-30T15:17:40.535126+00:00 12985931.521593097597 237014016.978389948606 249999948.499983042479 1 60064.637286047 2023-04-30T15:17:41.514522+00:00 12985983.882631529123 237013964.617324829102 249999948.499956369400 1 60064.637297286 2023-04-30T15:17:42.485466+00:00 12985937.965688277036 237014010.534291327000 249999948.499979615211 1 60064.637308999 2023-04-30T15:17:43.497511+00:00 12985940.855039371178 237014007.644940882921 249999948.499980241060 1 60064.637321226 2023-04-30T15:17:44.553917+00:00 12985943.622821975499 237014004.877210378647 249999948.500032365322 1 60064.637331720 2023-04-30T15:17:45.460550+00:00 12985918.816394314170 237014029.683550924063 249999948.499945223331 1 60064.637343533 2023-04-30T15:17:46.481229+00:00 12985879.879061505198 237014068.621055215597 249999948.500116705894 1 60064.637355061 2023-04-30T15:17:47.477239+00:00 12985991.123042408377 237013957.376871973276 249999948.499914377928 1 60064.637368045 2023-04-30T15:17:48.599078+00:00 12985941.705537157133 237014006.794436246157 249999948.499973416328 1 60064.637377974 2023-04-30T15:17:49.456916+00:00 12985970.240249462426 237013978.259728074074 249999948.499977529049 1 60064.637389416 2023-04-30T15:17:50.445538+00:00 12985981.655346266925 237013966.844750106335 249999948.500096380711 1 60064.637401822 2023-04-30T15:17:51.517424+00:00 12985947.328811034560 237014001.171327024698 249999948.500138044357 1 60064.637413174 2023-04-30T15:17:52.498267+00:00 12985955.239389425144 237013993.260570496321 249999948.499959915876 1 60064.637424390 2023-04-30T15:17:53.467264+00:00 12985903.152820957825 237014045.347289174795 249999948.500110119581 1 60064.637435684 2023-04-30T15:17:54.443087+00:00 12985952.333563018590 237013996.166269242764 249999948.499832272530 1 60064.637448167 2023-04-30T15:17:55.521637+00:00 12985929.877802757546 237014018.622191727161 249999948.499994486570 1 60064.637460115 2023-04-30T15:17:56.553979+00:00 12985925.082566034049 237014023.417422413826 249999948.499988436699 1 60064.637470989 2023-04-30T15:17:57.493511+00:00 12985942.865095974877 237014005.634972900152 249999948.500068873167 1 60064.637482426 2023-04-30T15:17:58.481625+00:00 12985922.393295641989 237014026.106633901596 249999948.499929547310 1 60064.637494185 2023-04-30T15:17:59.497575+00:00 12985999.131825860590 237013949.368155479431 249999948.499981343746 1 60064.637506062 2023-04-30T15:18:00.523753+00:00 12985946.329534342512 237014002.170374155045 249999948.499908506870 1 60064.637521005 2023-04-30T15:18:01.814856+00:00 12985868.513639176264 237014079.986186146736 249999948.499825328588 1 60064.637529390 2023-04-30T15:18:02.539328+00:00 12985984.034348199144 237013964.465680271387 249999948.500028461218 1 60064.637541211 2023-04-30T15:18:03.560629+00:00 12985913.615178830922 237014034.884740442038 249999948.499919265509 1 60064.637553198 2023-04-30T15:18:04.596285+00:00 12985982.194446969777 237013966.305293232203 249999948.499740213156 1 60064.637564940 2023-04-30T15:18:05.610795+00:00 12986013.757725678384 237013934.742128074169 249999948.499853760004 1 60064.637576415 2023-04-30T15:18:06.602263+00:00 12985870.804540775716 237014077.695483177900 249999948.500023961067 1 60064.637586314 2023-04-30T15:18:07.457555+00:00 12985918.579567488283 237014029.920517653227 249999948.500085145235 1 60064.637598375 2023-04-30T15:18:08.499628+00:00 12985958.915238883346 237013989.584622800350 249999948.499861687422 1 60064.637610617 2023-04-30T15:18:09.557304+00:00 12985936.347495814785 237014012.152553766966 249999948.500049591064 1 60064.637622918 2023-04-30T15:18:10.620124+00:00 12985913.351637909189 237014035.148318231106 249999948.499956130981 1 60064.637633740 2023-04-30T15:18:11.555108+00:00 12985940.311490928754 237014008.188515484333 249999948.500006407499 1 60064.637646465 2023-04-30T15:18:12.654592+00:00 12985922.047903494909 237014026.451985508204 249999948.499889016151 1 60064.637656071 2023-04-30T15:18:13.484553+00:00 12985926.173700783402 237014022.326263278723 249999948.499964058399 1 60064.637667984 2023-04-30T15:18:14.513778+00:00 12985985.662797188386 237013962.837185114622 249999948.499982297421 1 60064.637680182 2023-04-30T15:18:15.567723+00:00 12985919.381274383515 237014029.118654429913 249999948.499928802252 1 60064.637691690 2023-04-30T15:18:16.561976+00:00 12985974.914007820189 237013973.585968136787 249999948.499975949526 1 60064.637703429 2023-04-30T15:18:17.576231+00:00 12985937.333556516096 237014011.166425466537 249999948.499981969595 1 60064.637714520 2023-04-30T15:18:18.534527+00:00 12985986.010279012844 237013962.489636927843 249999948.499915927649 1 60064.637725397 2023-04-30T15:18:19.474309+00:00 12985947.046286789700 237014001.453675240278 249999948.499962031841 1 60064.637737758 2023-04-30T15:18:20.542305+00:00 12985911.505177145824 237014036.994887262583 249999948.500064402819 1 60064.637748446 2023-04-30T15:18:21.465709+00:00 12985965.875802366063 237013982.623995065689 249999948.499797433615 1 60064.637760737 2023-04-30T15:18:22.527691+00:00 12985988.581401346251 237013959.918446302414 249999948.499847650528 1 60064.637772208 2023-04-30T15:18:23.518802+00:00 12985901.656588945538 237014046.843406140804 249999948.499995082617 1 60064.637784060 2023-04-30T15:18:24.542742+00:00 12985931.329050496221 237014017.171024471521 249999948.500074982643 1 60064.637795800 2023-04-30T15:18:25.557166+00:00 12985941.254704153165 237014007.245378732681 249999948.500082880259 1 60064.637806684 2023-04-30T15:18:26.497525+00:00 12985951.481757836416 237013997.018347710371 249999948.500105559826 1 60064.637818074 2023-04-30T15:18:27.481559+00:00 12985940.582658009604 237014007.917338490486 249999948.499996513128 1 60064.637830018 2023-04-30T15:18:28.513508+00:00 12985931.756273753941 237014016.743514686823 249999948.499788433313 1 60064.637841503 2023-04-30T15:18:29.505838+00:00 12985953.485682267696 237013995.014438748360 249999948.500121027231 1 60064.637852614 2023-04-30T15:18:30.465870+00:00 12985938.490897674114 237014010.009274721146 249999948.500172406435 1 60064.637865479 2023-04-30T15:18:31.577401+00:00 12985904.401665374637 237014044.098294913769 249999948.499960303307 1 60064.637876435 2023-04-30T15:18:32.524007+00:00 12985966.130244253203 237013982.369634896517 249999948.499879151583 1 60064.637888337 2023-04-30T15:18:33.552290+00:00 12985932.832792570814 237014015.667235106230 249999948.500027686357 1 60064.637898969 2023-04-30T15:18:34.470935+00:00 12985946.526303740218 237014001.973739713430 249999948.500043451786 1 60064.637910894 2023-04-30T15:18:35.501223+00:00 12985926.407053284347 237014022.092515707016 249999948.499568998814 1 60064.637922945 2023-04-30T15:18:36.542499+00:00 12985904.154036186635 237014044.346016764641 249999948.500052958727 1 60064.637934116 2023-04-30T15:18:37.507639+00:00 12985991.497099241242 237013957.002912640572 249999948.500011891127 1 60064.637946112 2023-04-30T15:18:38.544047+00:00 12985912.374713158235 237014036.125301182270 249999948.500014334917 1 60064.637957866 2023-04-30T15:18:39.559663+00:00 12985898.172655159608 237014050.327495992184 249999948.500151157379 1 60064.637969198 2023-04-30T15:18:40.538686+00:00 12985984.881628707051 237013963.618351072073 249999948.499979794025 1 60064.637980315 2023-04-30T15:18:41.499183+00:00 12985961.194731744006 237013987.305130064487 249999948.499861806631 1 60064.637991638 2023-04-30T15:18:42.477538+00:00 12985951.958980502561 237013996.540798723698 249999948.499779224396 1 60064.638003598 2023-04-30T15:18:43.510880+00:00 12985932.075139647350 237014016.424815654755 249999948.499955296516 1 60064.638015343 2023-04-30T15:18:44.525679+00:00 12985924.159111956134 237014024.341110438108 249999948.500222384930 1 60064.638025946 2023-04-30T15:18:45.441768+00:00 12985898.952866993845 237014049.547076791525 249999948.499943792820 1 60064.638037686 2023-04-30T15:18:46.456090+00:00 12985976.891253506765 237013971.608709335327 249999948.499962836504 1 60064.638049938 2023-04-30T15:18:47.514647+00:00 12985930.204888861626 237014018.295109629631 249999948.499998480082 1 60064.638062233 2023-04-30T15:18:48.576962+00:00 12985994.466965394095 237013954.032785117626 249999948.499750524759 1 60064.638073027 2023-04-30T15:18:49.509547+00:00 12985895.206348093227 237014053.293465763330 249999948.499813854694 1 60064.638084457 2023-04-30T15:18:50.497065+00:00 12986028.889287862927 237013919.610582739115 249999948.499870598316 1 60064.638096136 2023-04-30T15:18:51.506131+00:00 12985888.634526906535 237014059.865646213293 249999948.500173121691 1 60064.638107807 2023-04-30T15:18:52.514548+00:00 12985956.481534814462 237013992.018327265978 249999948.499862074852 1 60064.638118784 2023-04-30T15:18:53.462932+00:00 12985940.863704293966 237014007.636200964451 249999948.499905258417 1 60064.638131277 2023-04-30T15:18:54.542309+00:00 12985985.575669201091 237013962.924124538898 249999948.499793738127 1 60064.638142824 2023-04-30T15:18:55.539999+00:00 12985901.835293618962 237014046.664716154337 249999948.500009775162 1 60064.638153812 2023-04-30T15:18:56.489355+00:00 12985906.471753869206 237014042.028361678123 249999948.500115543604 1 60064.638166167 2023-04-30T15:18:57.556870+00:00 12985957.328896559775 237013991.171122223139 249999948.500018775463 1 60064.638176830 2023-04-30T15:18:58.478131+00:00 12985934.342633711174 237014014.157221615314 249999948.499855339527 1 60064.638189191 2023-04-30T15:18:59.546093+00:00 12985916.677892575040 237014031.822106748819 249999948.499999314547 1 60064.638200817 2023-04-30T15:19:00.550585+00:00 12985953.611179718748 237013994.888869583607 249999948.500049293041 1 60064.638211779 2023-04-30T15:19:01.497682+00:00 12985936.289370544255 237014012.210700899363 249999948.500071436167 1 60064.638224452 2023-04-30T15:19:02.592666+00:00 12985937.025826750323 237014011.474033683538 249999948.499860435724 1 60064.638235638 2023-04-30T15:19:03.559170+00:00 12985894.968055931851 237014053.531779527664 249999948.499835461378 1 60064.638246282 2023-04-30T15:19:04.478751+00:00 12985973.565901169553 237013974.934151172638 249999948.500052332878 1 60064.638258307 2023-04-30T15:19:05.517730+00:00 12985944.107274847105 237014004.392910361290 249999948.500185221434 1 60064.638269935 2023-04-30T15:19:06.522399+00:00 12985950.802337547764 237013997.697550743818 249999948.499888300896 1 60064.638281237 2023-04-30T15:19:07.498882+00:00 12985946.836490221322 237014001.663209050894 249999948.499699264765 1 60064.638293053 2023-04-30T15:19:08.519788+00:00 12985900.298468846828 237014048.201556414366 249999948.500025272369 1 60064.638304687 2023-04-30T15:19:09.524958+00:00 12986008.171324504539 237013940.328732609749 249999948.500057101250 1 60064.638316261 2023-04-30T15:19:10.524960+00:00 12985929.288014464080 237014019.211976021528 249999948.499990493059 1 60064.638327212 2023-04-30T15:19:11.471119+00:00 12985935.158883471042 237014013.341000050306 249999948.499883532524 1 60064.638338878 2023-04-30T15:19:12.479069+00:00 12985956.278982417658 237013992.221187889576 249999948.500170320272 1 60064.638350423 2023-04-30T15:19:13.476581+00:00 12985898.505593739450 237014049.994325160980 249999948.499918907881 1 60064.638362796 2023-04-30T15:19:14.545538+00:00 12985956.875780703500 237013991.624286890030 249999948.500067591667 1 60064.638374255 2023-04-30T15:19:15.535656+00:00 12985960.238316776231 237013988.261583596468 249999948.499900370836 1 60064.638385769 2023-04-30T15:19:16.530478+00:00 12985904.676970547065 237014043.823068290949 249999948.500038832426 1 60064.638397407 2023-04-30T15:19:17.535968+00:00 12985911.427727751434 237014037.072146564722 249999948.499874323606 1 60064.638408288 2023-04-30T15:19:18.476111+00:00 12986020.814324397594 237013927.685527890921 249999948.499852299690 1 60064.638420530 2023-04-30T15:19:19.533796+00:00 12985863.529856912792 237014084.970116317272 249999948.499973237514 1 60064.638431743 2023-04-30T15:19:20.502607+00:00 12985946.897619156167 237014001.602513313293 249999948.500132471323 1 60064.638443885 2023-04-30T15:19:21.551679+00:00 12985957.921990860254 237013990.577973127365 249999948.499963998795 1 60064.638454805 2023-04-30T15:19:22.495132+00:00 12985943.806332806125 237014004.693678468466 249999948.500011265278 1 60064.638466468 2023-04-30T15:19:23.502818+00:00 12985969.744330864400 237013978.755514293909 249999948.499845147133 1 60064.638478120 2023-04-30T15:19:24.509572+00:00 12985966.042308092117 237013982.457601815462 249999948.499909907579 1 60064.638490034 2023-04-30T15:19:25.538908+00:00 12985911.961548380554 237014036.538392722607 249999948.499941110611 1 60064.638500527 2023-04-30T15:19:26.445491+00:00 12985914.025605915114 237014034.474318683147 249999948.499924600124 1 60064.638512865 2023-04-30T15:19:27.511553+00:00 12985958.907388253137 237013989.592885881662 249999948.500274121761 1 60064.638524596 2023-04-30T15:19:28.525113+00:00 12985925.088473428041 237014023.411182373762 249999948.499655812979 1 60064.638536253 2023-04-30T15:19:29.532272+00:00 12985959.941153801978 237013988.558562159538 249999948.499715954065 1 60064.638547888 2023-04-30T15:19:30.537565+00:00 12985953.736739272252 237013994.763269633055 249999948.500008910894 1 60064.638559600 2023-04-30T15:19:31.549444+00:00 12985973.356664245948 237013975.143363028765 249999948.500027269125 1 60064.638570957 2023-04-30T15:19:32.530706+00:00 12986017.493359735236 237013931.006883978844 249999948.500243723392 1 60064.638581777 2023-04-30T15:19:33.465513+00:00 12985954.310322998092 237013994.189758211374 249999948.500081211329 1 60064.638593945 2023-04-30T15:19:34.516839+00:00 12985948.349439606071 237014000.150463700294 249999948.499903321266 1 60064.638605854 2023-04-30T15:19:35.545786+00:00 12985972.721567822620 237013975.778404444456 249999948.499972254038 1 60064.638617132 2023-04-30T15:19:36.520202+00:00 12985915.853434715420 237014032.646435409784 249999948.499870121479 1 60064.638629142 2023-04-30T15:19:37.557882+00:00 12985956.616653906181 237013991.883371204138 249999948.500025123358 1 60064.638640069 2023-04-30T15:19:38.501957+00:00 12985903.832759635523 237014044.667310327291 249999948.500069975853 1 60064.638651847 2023-04-30T15:19:39.519588+00:00 12985913.832087783143 237014034.667991250753 249999948.500079035759 1 60064.638663738 2023-04-30T15:19:40.546946+00:00 12985932.791423154995 237014015.708627283573 249999948.500050425529 1 60064.638675254 2023-04-30T15:19:41.541967+00:00 12985927.299568003044 237014021.200505912304 249999948.500073909760 1 60064.638686585 2023-04-30T15:19:42.520922+00:00 12985951.857318202034 237013996.642379760742 249999948.499697953463 1 60064.638697763 2023-04-30T15:19:43.486762+00:00 12985938.384129285812 237014010.115794152021 249999948.499923437834 1 60064.638709601 2023-04-30T15:19:44.509558+00:00 12985934.114358099177 237014014.385831236839 249999948.500189334154 1 60064.638721649 2023-04-30T15:19:45.550475+00:00 12985957.592071289197 237013990.907988190651 249999948.500059485435 1 60064.638732065 2023-04-30T15:19:46.450455+00:00 12985956.016391202807 237013992.483698457479 249999948.500089645386 1 60064.638743931 2023-04-30T15:19:47.475673+00:00 12985929.484671805054 237014019.015182942152 249999948.499854743481 1 60064.638756593 2023-04-30T15:19:48.569632+00:00 12985971.989423144609 237013976.510626375675 249999948.500049531460 1 60064.638767762 2023-04-30T15:19:49.534615+00:00 12985992.273177502677 237013956.226728856564 249999948.499906361103 1 60064.638779205 2023-04-30T15:19:50.523334+00:00 12985897.776938520372 237014050.722923427820 249999948.499861955643 1 60064.638790711 2023-04-30T15:19:51.517446+00:00 12985972.051664017141 237013976.448310166597 249999948.499974191189 1 60064.638801758 2023-04-30T15:19:52.471894+00:00 12985924.720227750018 237014023.779826909304 249999948.500054657459 1 60064.638813294 2023-04-30T15:19:53.468640+00:00 12985994.883707383648 237013953.616463333368 249999948.500170707703 1 60064.638825630 2023-04-30T15:19:54.534411+00:00 12986014.692852411419 237013933.807202458382 249999948.500054866076 1 60064.638838045 2023-04-30T15:19:55.607100+00:00 12985926.164067082107 237014022.335664123297 249999948.499731212854 1 60064.638848120 2023-04-30T15:19:56.477552+00:00 12985942.007729666308 237014006.492290794849 249999948.500020474195 1 60064.638860321 2023-04-30T15:19:57.531739+00:00 12985887.193194551393 237014061.306594759226 249999948.499789297581 1 60064.638871545 2023-04-30T15:19:58.501538+00:00 12986020.180542152375 237013928.319424182177 249999948.499966323376 1 60064.638883341 2023-04-30T15:19:59.520661+00:00 12985959.029078561813 237013989.471024245024 249999948.500102818012 1 60064.638894553 2023-04-30T15:20:00.489401+00:00 12985905.136752387509 237014043.363171100616 249999948.499923497438 1 60064.638906124 2023-04-30T15:20:01.489090+00:00 12985985.111108100042 237013963.388618946075 249999948.499727040529 1 60064.638920744 2023-04-30T15:20:02.752315+00:00 12985909.038439938799 237014039.461571127176 249999948.500011056662 1 60064.638933279 2023-04-30T15:20:03.835285+00:00 12985902.260012723505 237014046.240057408810 249999948.500070124865 1 60064.638943076 2023-04-30T15:20:04.681731+00:00 12985979.522399898618 237013968.977731734514 249999948.500131636858 1 60064.638953685 2023-04-30T15:20:05.598393+00:00 12985948.573418365791 237013999.926615417004 249999948.500033795834 1 60064.638965183 2023-04-30T15:20:06.591838+00:00 12985892.608186624944 237014055.891574412584 249999948.499761044979 1 60064.638977636 2023-04-30T15:20:07.667754+00:00 12985954.124598404393 237013994.375445783138 249999948.500044196844 1 60064.638987575 2023-04-30T15:20:08.526471+00:00 12985929.552230842412 237014018.947740733624 249999948.499971568584 1 60064.638999455 2023-04-30T15:20:09.552917+00:00 12985966.571990419179 237013981.927648723125 249999948.499639153481 1 60064.639011334 2023-04-30T15:20:10.579235+00:00 12985936.573519412428 237014011.926396340132 249999948.499915748835 1 60064.639022618 2023-04-30T15:20:11.554140+00:00 12985912.013030834496 237014036.486914694309 249999948.499945521355 1 60064.639033851 2023-04-30T15:20:12.524704+00:00 12985921.579893367365 237014026.920148134232 249999948.500041514635 1 60064.639046305 2023-04-30T15:20:13.600773+00:00 12985945.277837365866 237014003.221928030252 249999948.499765396118 1 60064.639057854 2023-04-30T15:20:14.598615+00:00 12985922.391353927553 237014026.108726859093 249999948.500080794096 1 60064.639069072 2023-04-30T15:20:15.567778+00:00 12985977.794150566682 237013970.705865621567 249999948.500016182661 1 60064.639080239 2023-04-30T15:20:16.532622+00:00 12985916.782832348719 237014031.717390954494 249999948.500223308802 1 60064.639093006 2023-04-30T15:20:17.635738+00:00 12985903.924961190671 237014044.574918121099 249999948.499879300594 1 60064.639104353 2023-04-30T15:20:18.616091+00:00 12985978.825794231147 237013969.673894375563 249999948.499688595533 1 60064.639115843 2023-04-30T15:20:19.608842+00:00 12985928.890884745866 237014019.609023094177 249999948.499907851219 1 60064.639127156 2023-04-30T15:20:20.586252+00:00 12985867.631367556751 237014080.868476569653 249999948.499844133854 1 60064.639138579 2023-04-30T15:20:21.573216+00:00 12985930.895560048521 237014017.604487001896 249999948.500047057867 1 60064.639150211 2023-04-30T15:20:22.578181+00:00 12985991.596959974617 237013956.903208225965 249999948.500168204308 1 60064.639161759 2023-04-30T15:20:23.575955+00:00 12985926.832937793806 237014021.666871666908 249999948.499809473753 1 60064.639173227 2023-04-30T15:20:24.566861+00:00 12985949.897317167372 237013998.602785944939 249999948.500103116035 1 60064.639184416 2023-04-30T15:20:25.533531+00:00 12985886.038784107193 237014062.461124926805 249999948.499909043312 1 60064.639196279 2023-04-30T15:20:26.558488+00:00 12985949.610765922815 237013998.889269441366 249999948.500035375357 1 60064.639207025 2023-04-30T15:20:27.486957+00:00 12985955.163077475503 237013993.336804270744 249999948.499881744385 1 60064.639218443 2023-04-30T15:20:28.473463+00:00 12985981.422761246562 237013967.077284723520 249999948.500045955181 1 60064.639230018 2023-04-30T15:20:29.473560+00:00 12985947.200765931979 237014001.299150615931 249999948.499916553497 1 60064.639241792 2023-04-30T15:20:30.490805+00:00 12985955.162688005716 237013993.337400525808 249999948.500088542700 1 60064.639253351 2023-04-30T15:20:31.489520+00:00 12985902.168591128662 237014046.331683158875 249999948.500274300575 1 60064.639265315 2023-04-30T15:20:32.523231+00:00 12985939.493847766891 237014009.006142705679 249999948.499990463257 1 60064.639276432 2023-04-30T15:20:33.483741+00:00 12985908.656672129408 237014039.843345493078 249999948.500017613173 1 60064.639288860 2023-04-30T15:20:34.557536+00:00 12985936.275643022731 237014012.224178314209 249999948.499821335077 1 60064.639300798 2023-04-30T15:20:35.588922+00:00 12985979.522518543527 237013968.977519601583 249999948.500038146973 1 60064.639312116 2023-04-30T15:20:36.566824+00:00 12985971.556666517630 237013976.943159162998 249999948.499825686216 1 60064.639324529 2023-04-30T15:20:37.639334+00:00 12985923.701809374616 237014024.798049896955 249999948.499859273434 1 60064.639335628 2023-04-30T15:20:38.598223+00:00 12985919.411691401154 237014029.088362902403 249999948.500054299831 1 60064.639347314 2023-04-30T15:20:39.607902+00:00 12985895.458843976259 237014053.041096866131 249999948.499940842390 1 60064.639358044 2023-04-30T15:20:40.534951+00:00 12985980.175655730069 237013968.324545234442 249999948.500200957060 1 60064.639369277 2023-04-30T15:20:41.505548+00:00 12985940.138460604474 237014008.361484527588 249999948.499945133924 1 60064.639380738 2023-04-30T15:20:42.495789+00:00 12985901.865711946040 237014046.634253531694 249999948.499965488911 1 60064.639392951 2023-04-30T15:20:43.550983+00:00 12985936.952206647024 237014011.547889471054 249999948.500096112490 1 60064.639404569 2023-04-30T15:20:44.554766+00:00 12985988.016485214233 237013960.483506530523 249999948.499991744757 1 60064.639415522 2023-04-30T15:20:45.501097+00:00 12985927.635618271306 237014020.864376544952 249999948.499994814396 1 60064.639427289 2023-04-30T15:20:46.517756+00:00 12985945.213788310066 237014003.285943150520 249999948.499731451273 1 60064.639438272 2023-04-30T15:20:47.466726+00:00 12985965.410479376093 237013983.089267551899 249999948.499746918678 1 60064.639450743 2023-04-30T15:20:48.544189+00:00 12985981.431657167152 237013967.068302392960 249999948.499959558249 1 60064.639462436 2023-04-30T15:20:49.554438+00:00 12985941.980466535315 237014006.519423335791 249999948.499889880419 1 60064.639473073 2023-04-30T15:20:50.473540+00:00 12985917.288693964481 237014031.211225181818 249999948.499919146299 1 60064.639484694 2023-04-30T15:20:51.477537+00:00 12985982.171796433628 237013966.328066408634 249999948.499862849712 1 60064.639496366 2023-04-30T15:20:52.486073+00:00 12985914.255464453250 237014034.244369208813 249999948.499833673239 1 60064.639507611 2023-04-30T15:20:53.457570+00:00 12986002.275428418070 237013946.224635004997 249999948.500063419342 1 60064.639519698 2023-04-30T15:20:54.501851+00:00 12985958.522527286783 237013989.977232784033 249999948.499760061502 1 60064.639531645 2023-04-30T15:20:55.534088+00:00 12985942.821454592049 237014005.678387165070 249999948.499841749668 1 60064.639542564 2023-04-30T15:20:56.477543+00:00 12985882.190275341272 237014066.309883564711 249999948.500158905983 1 60064.639554357 2023-04-30T15:20:57.496441+00:00 12985976.872418981045 237013971.627664923668 249999948.500083893538 1 60064.639566465 2023-04-30T15:20:58.542602+00:00 12985896.443712707609 237014052.056069433689 249999948.499782145023 1 60064.639577737 2023-04-30T15:20:59.516463+00:00 12985950.177356898785 237013998.322544544935 249999948.499901443720 1 60064.639589794 2023-04-30T15:21:00.558227+00:00 12985951.696889456362 237013996.803167402744 249999948.500056862831 1 60064.639601493 2023-04-30T15:21:01.569031+00:00 12985911.059839578345 237014037.440128743649 249999948.499968320131 1 60064.639614693 2023-04-30T15:21:02.709479+00:00 12985943.421909559518 237014005.077917635441 249999948.499827206135 1 60064.639625391 2023-04-30T15:21:03.633754+00:00 12985953.178896537051 237013995.320924401283 249999948.499820947647 1 60064.639636449 2023-04-30T15:21:04.589213+00:00 12985933.945809969679 237014014.554063767195 249999948.499873727560 1 60064.639648056 2023-04-30T15:21:05.592056+00:00 12985889.130825513974 237014059.369155198336 249999948.499980717897 1 60064.639659785 2023-04-30T15:21:06.605420+00:00 12986002.903183070943 237013945.596877485514 249999948.500060558319 1 60064.639670666 2023-04-30T15:21:07.545527+00:00 12985954.072001891211 237013994.427949637175 249999948.499951541424 1 60064.639682062 2023-04-30T15:21:08.530191+00:00 12985955.928091812879 237013992.571850895882 249999948.499942719936 1 60064.639692935 2023-04-30T15:21:09.469550+00:00 12985925.922986414284 237014022.577161669731 249999948.500148087740 1 60064.639704533 2023-04-30T15:21:10.471647+00:00 12985900.955025484785 237014047.545004546642 249999948.500030040741 1 60064.639716165 2023-04-30T15:21:11.476636+00:00 12985952.717249300331 237013995.782684087753 249999948.499933391809 1 60064.639728244 2023-04-30T15:21:12.520321+00:00 12985920.325016029179 237014028.174825787544 249999948.499841809273 1 60064.639739797 2023-04-30T15:21:13.518500+00:00 12985917.518698120490 237014030.981423586607 249999948.500121712685 1 60064.639751569 2023-04-30T15:21:14.535596+00:00 12985945.275778329000 237014003.224243342876 249999948.500021666288 1 60064.639762469 2023-04-30T15:21:15.477335+00:00 12985931.688807746395 237014016.811207085848 249999948.500014841557 1 60064.639774572 2023-04-30T15:21:16.523042+00:00 12985943.487129226327 237014005.012913525105 249999948.500042736530 1 60064.639785531 2023-04-30T15:21:17.469894+00:00 12985901.647511435673 237014046.852507710457 249999948.500019133091 1 60064.639797265 2023-04-30T15:21:18.483706+00:00 12985936.259780980647 237014012.240269333124 249999948.500050306320 1 60064.639808767 2023-04-30T15:21:19.477531+00:00 12986012.907936356962 237013935.591849863529 249999948.499786227942 1 60064.639820293 2023-04-30T15:21:20.473335+00:00 12985948.805855328217 237013999.694122880697 249999948.499978214502 1 60064.639832351 2023-04-30T15:21:21.515132+00:00 12985900.327483920380 237014048.172788232565 249999948.500272154808 1 60064.639843713 2023-04-30T15:21:22.496863+00:00 12985973.883022682741 237013974.616868466139 249999948.499891161919 1 60064.639855157 2023-04-30T15:21:23.485559+00:00 12985909.678992031142 237014038.820954680443 249999948.499946713448 1 60064.639867025 2023-04-30T15:21:24.510976+00:00 12985937.741898201406 237014010.758061736822 249999948.499959945679 1 60064.639877957 2023-04-30T15:21:25.455467+00:00 12985958.625296235085 237013989.874607115984 249999948.499903351068 1 60064.639890846 2023-04-30T15:21:26.569106+00:00 12985931.836448376998 237014016.663474053144 249999948.499922424555 1 60064.639902407 2023-04-30T15:21:27.567988+00:00 12985888.817386696115 237014059.682499736547 249999948.499886423349 1 60064.639913351 2023-04-30T15:21:28.513549+00:00 12985990.043946329504 237013958.456017822027 249999948.499964147806 1 60064.639924231 2023-04-30T15:21:29.453536+00:00 12985955.991474831477 237013992.508629709482 249999948.500104546547 1 60064.639937171 2023-04-30T15:21:30.571602+00:00 12985986.932671109214 237013961.567593485117 249999948.500264585018 1 60064.639948464 2023-04-30T15:21:31.547304+00:00 12985936.469271704555 237014012.030639708042 249999948.499911427498 1 60064.639959473 2023-04-30T15:21:32.498474+00:00 12985933.809128122404 237014014.690626204014 249999948.499754339457 1 60064.639970666 2023-04-30T15:21:33.465530+00:00 12985992.003531621769 237013956.496376365423 249999948.499908000231 1 60064.639982613 2023-04-30T15:21:34.497798+00:00 12985902.970547778532 237014045.529458075762 249999948.500005841255 1 60064.639994024 2023-04-30T15:21:35.483667+00:00 12985950.742223130539 237013997.757489830256 249999948.499712973833 1 60064.640006265 2023-04-30T15:21:36.541243+00:00 12985956.081097772345 237013992.418831050396 249999948.499928832054 1 60064.640017414 2023-04-30T15:21:37.504630+00:00 12985930.280496787280 237014018.219589769840 249999948.500086545944 1 60064.640029135 2023-04-30T15:21:38.517302+00:00 12985946.057807926089 237014002.442245543003 249999948.500053465366 1 60064.640041337 2023-04-30T15:21:39.571541+00:00 12985933.443988002837 237014015.055962204933 249999948.499950200319 1 60064.640052278 2023-04-30T15:21:40.516824+00:00 12986001.252976560965 237013947.247083425522 249999948.500059992075 1 60064.640063546 2023-04-30T15:21:41.490348+00:00 12985953.415028359741 237013995.084756731987 249999948.499785095453 1 60064.640075654 2023-04-30T15:21:42.536467+00:00 12985935.560800839216 237014012.939047902822 249999948.499848753214 1 60064.640086869 2023-04-30T15:21:43.505467+00:00 12985905.624540314078 237014042.875630527735 249999948.500170826912 1 60064.640099186 2023-04-30T15:21:44.569638+00:00 12985924.794868411496 237014023.705183655024 249999948.500052064657 1 60064.640109618 2023-04-30T15:21:45.470991+00:00 12985904.261058362201 237014044.238996356726 249999948.500054717064 1 60064.640121349 2023-04-30T15:21:46.484553+00:00 12985935.545600738376 237014012.954275846481 249999948.499876588583 1 60064.640132831 2023-04-30T15:21:47.476608+00:00 12985928.476873576641 237014020.022988468409 249999948.499862045050 1 60064.640145629 2023-04-30T15:21:48.582355+00:00 12985958.614438923076 237013989.885544329882 249999948.499983251095 1 60064.640157047 2023-04-30T15:21:49.568892+00:00 12985923.789286656305 237014024.710670202971 249999948.499956846237 1 60064.640168885 2023-04-30T15:21:50.591653+00:00 12985940.816243106499 237014007.683526813984 249999948.499769926071 1 60064.640179923 2023-04-30T15:21:51.545380+00:00 12985954.148263430223 237013994.351708054543 249999948.499971479177 1 60064.640191003 2023-04-30T15:21:52.502626+00:00 12985929.744569899514 237014018.755453646183 249999948.500023543835 1 60064.640202789 2023-04-30T15:21:53.520966+00:00 12985923.272617144510 237014025.227617621422 249999948.500234752893 1 60064.640214874 2023-04-30T15:21:54.565140+00:00 12985939.676399067044 237014008.823532134295 249999948.499931216240 1 60064.640225891 2023-04-30T15:21:55.516996+00:00 12985962.627814615145 237013985.872116059065 249999948.499930679798 1 60064.640237144 2023-04-30T15:21:56.489229+00:00 12985948.588172603399 237013999.911925733089 249999948.500098347664 1 60064.640249436 2023-04-30T15:21:57.551279+00:00 12985907.724919613451 237014040.775239080191 249999948.500158697367 1 60064.640260343 2023-04-30T15:21:58.493637+00:00 12986004.748357923701 237013943.751546382904 249999948.499904304743 1 60064.640272265 2023-04-30T15:21:59.523714+00:00 12985932.138521771878 237014016.361520260572 249999948.500042021275 1 60064.640282935 2023-04-30T15:22:00.445546+00:00 12985915.279124304652 237014033.220757663250 249999948.499881982803 1 60064.640294983 2023-04-30T15:22:01.486501+00:00 12985931.323327219114 237014017.176818192005 249999948.500145405531 1 60064.640310707 2023-04-30T15:22:02.845035+00:00 12985908.671395296231 237014039.828582644463 249999948.499977946281 1 60064.640321732 2023-04-30T15:22:03.797630+00:00 12986046.858210733160 237013901.641615003347 249999948.499825745821 1 60064.640331755 2023-04-30T15:22:04.663638+00:00 12985944.687445972115 237014003.812346667051 249999948.499792635441 1 60064.640343064 2023-04-30T15:22:05.640711+00:00 12985915.951048946008 237014032.548825383186 249999948.499874323606 1 60064.640355388 2023-04-30T15:22:06.705530+00:00 12985842.360452707857 237014106.139624744654 249999948.500077456236 1 60064.640364677 2023-04-30T15:22:07.508051+00:00 12985957.555542362854 237013990.944495499134 249999948.500037848949 1 60064.640377490 2023-04-30T15:22:08.615143+00:00 12985931.305799152702 237014017.194166004658 249999948.499965161085 1 60064.640388073 2023-04-30T15:22:09.529538+00:00 12985979.585594289005 237013968.914381951094 249999948.499976247549 1 60064.640400774 2023-04-30T15:22:10.626877+00:00 12985943.464681630954 237014005.035261690617 249999948.499943315983 1 60064.640411267 2023-04-30T15:22:11.533446+00:00 12985995.481671208516 237013953.018128752708 249999948.499799966812 1 60064.640422748 2023-04-30T15:22:12.525434+00:00 12985859.381341628730 237014089.118620961905 249999948.499962598085 1 60064.640434715 2023-04-30T15:22:13.559427+00:00 12985950.418376823887 237013998.081503242254 249999948.499880075455 1 60064.640446005 2023-04-30T15:22:14.534890+00:00 12985991.938358329237 237013956.561373889446 249999948.499732226133 1 60064.640457965 2023-04-30T15:22:15.568111+00:00 12985933.253415685147 237014015.246513277292 249999948.499928951263 1 60064.640469666 2023-04-30T15:22:16.579163+00:00 12985935.022721931338 237014013.477224290371 249999948.499946236610 1 60064.640480314 2023-04-30T15:22:17.499157+00:00 12985974.504960421473 237013973.994998663664 249999948.499959081411 1 60064.640491831 2023-04-30T15:22:18.494214+00:00 12985907.869456207380 237014040.630579024553 249999948.500035226345 1 60064.640503865 2023-04-30T15:22:19.533917+00:00 12985995.872563838959 237013952.627326607704 249999948.499890446663 1 60064.640516787 2023-04-30T15:22:20.650366+00:00 12985912.189394207671 237014036.310587018728 249999948.499981224537 1 60064.640527875 2023-04-30T15:22:21.608391+00:00 12985920.391875607893 237014028.108396887779 249999948.500272482634 1 60064.640539119 2023-04-30T15:22:22.579871+00:00 12985916.469787059352 237014032.030286669731 249999948.500073730946 1 60064.640550595 2023-04-30T15:22:23.571431+00:00 12985940.926588023081 237014007.573492288589 249999948.500080317259 1 60064.640561489 2023-04-30T15:22:24.512654+00:00 12985906.140406515449 237014042.359514534473 249999948.499921053648 1 60064.640573771 2023-04-30T15:22:25.573825+00:00 12985945.167112911120 237014003.332803905010 249999948.499916821718 1 60064.640584220 2023-04-30T15:22:26.476634+00:00 12985917.513551568612 237014030.986317068338 249999948.499868631363 1 60064.640595589 2023-04-30T15:22:27.458926+00:00 12985897.827090602368 237014050.672861039639 249999948.499951630831 1 60064.640608039 2023-04-30T15:22:28.534583+00:00 12985950.187752915546 237013998.312197089195 249999948.499949991703 1 60064.640619647 2023-04-30T15:22:29.537523+00:00 12985959.150658003986 237013989.349302947521 249999948.499960958958 1 60064.640631181 2023-04-30T15:22:30.534038+00:00 12985935.807875182480 237014012.692030191422 249999948.499905377626 1 60064.640643114 2023-04-30T15:22:31.565040+00:00 12985942.117012733594 237014006.382930368185 249999948.499943107367 1 60064.640654301 2023-04-30T15:22:32.531654+00:00 12985936.639303941280 237014011.860667914152 249999948.499971866608 1 60064.640666820 2023-04-30T15:22:33.613276+00:00 12985947.396136241034 237014001.103801965714 249999948.499938219786 1 60064.640677340 2023-04-30T15:22:34.522175+00:00 12985909.806304182857 237014038.693795949221 249999948.500100135803 1 60064.640689155 2023-04-30T15:22:35.542966+00:00 12986018.772221229970 237013929.727648168802 249999948.499869406223 1 60064.640700395 2023-04-30T15:22:36.514122+00:00 12985907.930841980502 237014040.569170773029 249999948.500012755394 1 60064.640712299 2023-04-30T15:22:37.542666+00:00 12985913.086816282943 237014035.413112372160 249999948.499928653240 1 60064.640724107 2023-04-30T15:22:38.562807+00:00 12985962.699060184881 237013985.800860673189 249999948.499920845032 1 60064.640735203 2023-04-30T15:22:39.521557+00:00 12985908.990446839482 237014039.509502768517 249999948.499949604273 1 60064.640746315 2023-04-30T15:22:40.481562+00:00 12986017.986330663785 237013930.513437479734 249999948.499768137932 1 60064.640758854 2023-04-30T15:22:41.565033+00:00 12985951.152517078444 237013997.347466617823 249999948.499983698130 1 60064.640769943 2023-04-30T15:22:42.523031+00:00 12985887.132235085592 237014061.367912113667 249999948.500147193670 1 60064.640781366 2023-04-30T15:22:43.509992+00:00 12985955.463558342308 237013993.036384165287 249999948.499942511320 1 60064.640792240 2023-04-30T15:22:44.449572+00:00 12985975.404250845313 237013973.095731824636 249999948.499982655048 1 60064.640804247 2023-04-30T15:22:45.486954+00:00 12985951.179286973551 237013997.320788562298 249999948.500075548887 1 60064.640816279 2023-04-30T15:22:46.526474+00:00 12985959.523147404194 237013988.976729720831 249999948.499877125025 1 60064.640827655 2023-04-30T15:22:47.509389+00:00 12985927.399262472987 237014021.100810796022 249999948.500073254108 1 60064.640838731 2023-04-30T15:22:48.466323+00:00 12985997.267330253497 237013951.232695698738 249999948.500025957823 1 60064.640850852 2023-04-30T15:22:49.513635+00:00 12985941.945285558701 237014006.554518342018 249999948.499803900719 1 60064.640863495 2023-04-30T15:22:50.605954+00:00 12985949.886623896658 237013998.613502562046 249999948.500126451254 1 60064.640873583 2023-04-30T15:22:51.477543+00:00 12985960.653787318617 237013987.846282303333 249999948.500069618225 1 60064.640885033 2023-04-30T15:22:52.466805+00:00 12985938.678532445803 237014009.821307569742 249999948.499840021133 1 60064.640896546 2023-04-30T15:22:53.461596+00:00 12985939.043107790872 237014009.456820636988 249999948.499928414822 1 60064.640908459 2023-04-30T15:22:54.490872+00:00 12985914.232846550643 237014034.267034292221 249999948.499880850315 1 60064.640920338 2023-04-30T15:22:55.517234+00:00 12985930.854128079489 237014017.645810484886 249999948.499938577414 1 60064.640931887 2023-04-30T15:22:56.515003+00:00 12985917.903940469027 237014030.595972269773 249999948.499912738800 1 60064.640943266 2023-04-30T15:22:57.498235+00:00 12985916.856085306033 237014031.643731236458 249999948.499816536903 1 60064.640955143 2023-04-30T15:22:58.524308+00:00 12985936.268028099090 237014012.231939703226 249999948.499967813492 1 60064.640966969 2023-04-30T15:22:59.546068+00:00 12985948.744427548721 237013999.755406081676 249999948.499833643436 1 60064.640978817 2023-04-30T15:23:00.569778+00:00 12985962.429443534464 237013986.070306986570 249999948.499750524759 1 60064.640992329 2023-04-30T15:23:01.737207+00:00 12985951.944608170539 237013996.555272042751 249999948.499880224466 1 60064.641001147 2023-04-30T15:23:02.499136+00:00 12985920.585967810825 237014027.913920998573 249999948.499888807535 1 60064.641014494 2023-04-30T15:23:03.652288+00:00 12985898.617356969044 237014049.882705688477 249999948.500062644482 1 60064.641024489 2023-04-30T15:23:04.515884+00:00 12985929.678252020851 237014018.821862846613 249999948.500114858150 1 60064.641037189 2023-04-30T15:23:05.613186+00:00 12985903.388817168772 237014045.111169993877 249999948.499987155199 1 60064.641047792 2023-04-30T15:23:06.529179+00:00 12985990.434592770413 237013958.065339177847 249999948.499931961298 1 60064.641059138 2023-04-30T15:23:07.509523+00:00 12985980.332215560600 237013968.167774498463 249999948.499990046024 1 60064.641069683 2023-04-30T15:23:08.420604+00:00 12985882.831141484901 237014065.668905705214 249999948.500047177076 1 60064.641081696 2023-04-30T15:23:09.458588+00:00 12985988.731227342039 237013959.768711447716 249999948.499938786030 1 60064.641093677 2023-04-30T15:23:10.493682+00:00 12985893.062798384577 237014055.437231332064 249999948.500029712915 1 60064.641105135 2023-04-30T15:23:11.483670+00:00 12985964.978207834065 237013983.521721094847 249999948.499928921461 1 60064.641117192 2023-04-30T15:23:12.525375+00:00 12985975.063029896468 237013973.436855047941 249999948.499884933233 1 60064.641128768 2023-04-30T15:23:13.525562+00:00 12985899.131248466671 237014049.368662804365 249999948.499911278486 1 60064.641140752 2023-04-30T15:23:14.561035+00:00 12985965.780461341143 237013982.719561874866 249999948.500023216009 1 60064.641150990 2023-04-30T15:23:15.445540+00:00 12985923.976573007181 237014024.523352056742 249999948.499925076962 1 60064.641163532 2023-04-30T15:23:16.529132+00:00 12985945.357937302440 237014003.141999453306 249999948.499936759472 1 60064.641175054 2023-04-30T15:23:17.524696+00:00 12985944.897468961775 237014003.602379977703 249999948.499848932028 1 60064.641186881 2023-04-30T15:23:18.546537+00:00 12985948.449977232143 237014000.050083279610 249999948.500060498714 1 60064.641198656 2023-04-30T15:23:19.563854+00:00 12985845.860266720876 237014102.639989852905 249999948.500256568193 1 60064.641209755 2023-04-30T15:23:20.522843+00:00 12986018.456746874377 237013930.043299764395 249999948.500046640635 1 60064.641221826 2023-04-30T15:23:21.565810+00:00 12985921.563209056854 237014026.936828941107 249999948.500037997961 1 60064.641233356 2023-04-30T15:23:22.561928+00:00 12985997.464020565152 237013951.035954922438 249999948.499975502491 1 60064.641244602 2023-04-30T15:23:23.533615+00:00 12985930.693428201601 237014017.806559115648 249999948.499987304211 1 60064.641255829 2023-04-30T15:23:24.503563+00:00 12985943.293631682172 237014005.206614017487 249999948.500245690346 1 60064.641268020 2023-04-30T15:23:25.556895+00:00 12985963.642047775909 237013984.857736825943 249999948.499784588814 1 60064.641279267 2023-04-30T15:23:26.528638+00:00 12985908.789808105677 237014039.710156112909 249999948.499964207411 1 60064.641291009 2023-04-30T15:23:27.543176+00:00 12985995.632971508428 237013952.866943180561 249999948.499914675951 1 60064.641302160 2023-04-30T15:23:28.506651+00:00 12985884.782449373975 237014063.717384964228 249999948.499834328890 1 60064.641314419 2023-04-30T15:23:29.565834+00:00 12985933.846971945837 237014014.653020828962 249999948.499992787838 1 60064.641325566 2023-04-30T15:23:30.528879+00:00 12985937.530594227836 237014010.969381898642 249999948.499976128340 1 60064.641337344 2023-04-30T15:23:31.546522+00:00 12985913.189938072115 237014035.310108095407 249999948.500046163797 1 60064.641348212 2023-04-30T15:23:32.485552+00:00 12985978.490418497473 237013970.009630024433 249999948.500048518181 1 60064.641360013 2023-04-30T15:23:33.505116+00:00 12985889.854914644733 237014058.645141124725 249999948.500055760145 1 60064.641371580 2023-04-30T15:23:34.504503+00:00 12985970.373892759904 237013978.125881969929 249999948.499774724245 1 60064.641383191 2023-04-30T15:23:35.507671+00:00 12985906.423011923209 237014042.076900273561 249999948.499912202358 1 60064.641394740 2023-04-30T15:23:36.505569+00:00 12985974.619130305946 237013973.880824148655 249999948.499954462051 1 60064.641406695 2023-04-30T15:23:37.538461+00:00 12985959.024526167661 237013989.475484877825 249999948.500011056662 1 60064.641417834 2023-04-30T15:23:38.500874+00:00 12985955.353817580268 237013993.146129190922 249999948.499946773052 1 60064.641430053 2023-04-30T15:23:39.556625+00:00 12985908.524484060705 237014039.975556135178 249999948.500040203333 1 60064.641440513 2023-04-30T15:23:40.460330+00:00 12985943.958354985341 237014004.541590332985 249999948.499945312738 1 60064.641452649 2023-04-30T15:23:41.508884+00:00 12985920.672525689006 237014027.827412605286 249999948.499938309193 1 60064.641464550 2023-04-30T15:23:42.537137+00:00 12985955.128222180530 237013993.371782064438 249999948.500004231930 1 60064.641475143 2023-04-30T15:23:43.452361+00:00 12985955.275676764548 237013993.224384933710 249999948.500061690807 1 60064.641487326 2023-04-30T15:23:44.505006+00:00 12985968.388048848137 237013980.112083673477 249999948.500132530928 1 60064.641500046 2023-04-30T15:23:45.603913+00:00 12985949.977909497917 237013998.522045284510 249999948.499954789877 1 60064.641510856 2023-04-30T15:23:46.537944+00:00 12985898.642343809828 237014049.857561469078 249999948.499905288219 1 60064.641521758 2023-04-30T15:23:47.479904+00:00 12985877.449689354748 237014071.050147294998 249999948.499836653471 1 60064.641533591 2023-04-30T15:23:48.502240+00:00 12985973.790111815557 237013974.709671258926 249999948.499783068895 1 60064.641545527 2023-04-30T15:23:49.533542+00:00 12985963.629299515858 237013984.870675772429 249999948.499975293875 1 60064.641557101 2023-04-30T15:23:50.533543+00:00 12985959.134479220957 237013989.365452349186 249999948.499931573868 1 60064.641568490 2023-04-30T15:23:51.517571+00:00 12985928.451198009774 237014020.048912554979 249999948.500110566616 1 60064.641580605 2023-04-30T15:23:52.564319+00:00 12985928.598173916340 237014019.901784956455 249999948.499958872795 1 60064.641592046 2023-04-30T15:23:53.552754+00:00 12985987.480671785772 237013961.019283533096 249999948.499955326319 1 60064.641603777 2023-04-30T15:23:54.566341+00:00 12985898.629854630679 237014049.870145440102 249999948.500000059605 1 60064.641615065 2023-04-30T15:23:55.541579+00:00 12985864.962568115443 237014083.537436693907 249999948.500004798174 1 60064.641625991 2023-04-30T15:23:56.485644+00:00 12985909.475818185136 237014039.023977786303 249999948.499795973301 1 60064.641637898 2023-04-30T15:23:57.514385+00:00 12985983.623858680949 237013964.876096934080 249999948.499955624342 1 60064.641648901 2023-04-30T15:23:58.465072+00:00 12985951.859643314034 237013996.640478670597 249999948.500121980906 1 60064.641661499 2023-04-30T15:23:59.553529+00:00 12985930.446711370721 237014018.053298950195 249999948.500010311604 1 60064.641672539 2023-04-30T15:24:00.507349+00:00 12985903.396457569674 237014045.103653788567 249999948.500111371279 1 60064.641683881 2023-04-30T15:24:01.487295+00:00 12985941.490936959162 237014007.009128630161 249999948.500065594912 1 60064.641697899 2023-04-30T15:24:02.698419+00:00 12985934.005199311301 237014014.494863569736 249999948.500062882900 1 60064.641709554 2023-04-30T15:24:03.705508+00:00 12985954.286607690156 237013994.213522911072 249999948.500130593777 1 60064.641718817 2023-04-30T15:24:04.505764+00:00 12985984.877319723368 237013963.622618556023 249999948.499938279390 1 60064.641731731 2023-04-30T15:24:05.621550+00:00 12985914.526458363980 237014033.973566621542 249999948.500024974346 1 60064.641742265 2023-04-30T15:24:06.531660+00:00 12985965.216182844713 237013983.283754557371 249999948.499937415123 1 60064.641753695 2023-04-30T15:24:07.519274+00:00 12985926.628713935614 237014021.871104866266 249999948.499818801880 1 60064.641765060 2023-04-30T15:24:08.501185+00:00 12985950.551381755620 237013997.948743045330 249999948.500124812126 1 60064.641777287 2023-04-30T15:24:09.557571+00:00 12985911.545176213607 237014036.954935312271 249999948.500111520290 1 60064.641787934 2023-04-30T15:24:10.477531+00:00 12985927.827753830701 237014020.672258704901 249999948.500012546778 1 60064.641800676 2023-04-30T15:24:11.578364+00:00 12985946.242441836745 237014002.257546931505 249999948.499988764524 1 60064.641811778 2023-04-30T15:24:12.537631+00:00 12985885.956865375862 237014062.543204903603 249999948.500070273876 1 60064.641823450 2023-04-30T15:24:13.546071+00:00 12985929.990093650296 237014018.509929955006 249999948.500023603439 1 60064.641835470 2023-04-30T15:24:14.584591+00:00 12985919.749089322984 237014028.750788986683 249999948.499878317118 1 60064.641847456 2023-04-30T15:24:15.620168+00:00 12985950.056625777856 237013998.443298518658 249999948.499924302101 1 60064.641857747 2023-04-30T15:24:16.509295+00:00 12985966.782199967653 237013981.717887878418 249999948.500087857246 1 60064.641869433 2023-04-30T15:24:17.518998+00:00 12985983.555552033707 237013964.944438368082 249999948.499990403652 1 60064.641881867 2023-04-30T15:24:18.593348+00:00 12985907.078352134675 237014041.421588182449 249999948.499940305948 1 60064.641892415 2023-04-30T15:24:19.504650+00:00 12985929.514858946204 237014018.985226482153 249999948.500085413456 1 60064.641904118 2023-04-30T15:24:20.515738+00:00 12985920.387539742514 237014028.112274378538 249999948.499814122915 1 60064.641915640 2023-04-30T15:24:21.511321+00:00 12985944.385716538876 237014004.114182591438 249999948.499899119139 1 60064.641927452 2023-04-30T15:24:22.531890+00:00 12985896.773096838966 237014051.726807951927 249999948.499904781580 1 60064.641939693 2023-04-30T15:24:23.589436+00:00 12985945.249884681776 237014003.249999225140 249999948.499883919954 1 60064.641951206 2023-04-30T15:24:24.584204+00:00 12985946.770180819556 237014001.729928374290 249999948.500109195709 1 60064.641961466 2023-04-30T15:24:25.470613+00:00 12985955.648489026353 237013992.851536542177 249999948.500025570393 1 60064.641973351 2023-04-30T15:24:26.497498+00:00 12985961.341517938301 237013987.158322423697 249999948.499840348959 1 60064.641985440 2023-04-30T15:24:27.541967+00:00 12985932.007683178410 237014016.492327600718 249999948.500010788441 1 60064.641995932 2023-04-30T15:24:28.448536+00:00 12985908.799704613164 237014039.700366437435 249999948.500071048737 1 60064.642007997 2023-04-30T15:24:29.490949+00:00 12985949.252588640898 237013999.247449189425 249999948.500037819147 1 60064.642020669 2023-04-30T15:24:30.585825+00:00 12985975.682880895212 237013972.817138582468 249999948.500019490719 1 60064.642032327 2023-04-30T15:24:31.593043+00:00 12985912.609338758513 237014035.890664875507 249999948.500003635883 1 60064.642043711 2023-04-30T15:24:32.576590+00:00 12985941.137777637690 237014007.362485527992 249999948.500263154507 1 60064.642055111 2023-04-30T15:24:33.561582+00:00 12985943.209411149845 237014005.290557503700 249999948.499968647957 1 60064.642065998 2023-04-30T15:24:34.502193+00:00 12985977.743206568062 237013970.756906688213 249999948.500113248825 1 60064.642077373 2023-04-30T15:24:35.485057+00:00 12985997.127772767097 237013951.372208774090 249999948.499981552362 1 60064.642089752 2023-04-30T15:24:36.554573+00:00 12985911.364032953978 237014037.135828554630 249999948.499861508608 1 60064.642101700 2023-04-30T15:24:37.586872+00:00 12985898.557931644842 237014049.942075282335 249999948.500006914139 1 60064.642111956 2023-04-30T15:24:38.472969+00:00 12985910.440504636616 237014038.059638887644 249999948.500143527985 1 60064.642124073 2023-04-30T15:24:39.519859+00:00 12985982.003858814016 237013966.496077835560 249999948.499936640263 1 60064.642135612 2023-04-30T15:24:40.516856+00:00 12985952.043580481783 237013996.456345558167 249999948.499926030636 1 60064.642147658 2023-04-30T15:24:41.557698+00:00 12985906.597077025101 237014041.902874439955 249999948.499951452017 1 60064.642158430 2023-04-30T15:24:42.488356+00:00 12985936.328511316329 237014012.171231478453 249999948.499742805958 1 60064.642170153 2023-04-30T15:24:43.501239+00:00 12985858.055492777377 237014090.444541513920 249999948.500034302473 1 60064.642181887 2023-04-30T15:24:44.515025+00:00 12985972.396651977673 237013976.103112101555 249999948.499764084816 1 60064.642193743 2023-04-30T15:24:45.539387+00:00 12985949.036226471886 237013999.463850736618 249999948.500077217817 1 60064.642204292 2023-04-30T15:24:46.450796+00:00 12985940.225506268442 237014008.274324715137 249999948.499830991030 1 60064.642216619 2023-04-30T15:24:47.515888+00:00 12985942.948521170765 237014005.551623433828 249999948.500144600868 1 60064.642228529 2023-04-30T15:24:48.544873+00:00 12985925.480710061267 237014023.019264906645 249999948.499974966049 1 60064.642240469 2023-04-30T15:24:49.576501+00:00 12985929.613580249250 237014018.886313706636 249999948.499893963337 1 60064.642251882 2023-04-30T15:24:50.562587+00:00 12985964.597359005362 237013983.902688235044 249999948.500047236681 1 60064.642263041 2023-04-30T15:24:51.526727+00:00 12985950.017881665379 237013998.481966137886 249999948.499847799540 1 60064.642274250 2023-04-30T15:24:52.495240+00:00 12985949.274540722370 237013999.225344330072 249999948.499885052443 1 60064.642286058 2023-04-30T15:24:53.515397+00:00 12985964.925812754780 237013983.574175596237 249999948.499988347292 1 60064.642297140 2023-04-30T15:24:54.472942+00:00 12985881.394849054515 237014067.105134487152 249999948.499983549118 1 60064.642308812 2023-04-30T15:24:55.481330+00:00 12985993.523129347712 237013954.976850897074 249999948.499980241060 1 60064.642320617 2023-04-30T15:24:56.501310+00:00 12985947.396245103329 237014001.103745937347 249999948.499991029501 1 60064.642332564 2023-04-30T15:24:57.533545+00:00 12985982.487192206085 237013966.012702584267 249999948.499894797802 1 60064.642343311 2023-04-30T15:24:58.462092+00:00 12985940.764880791306 237014007.735092103481 249999948.499972879887 1 60064.642355616 2023-04-30T15:24:59.525214+00:00 12985899.873820725828 237014048.625968605280 249999948.499789327383 1 60064.642367425 2023-04-30T15:25:00.545570+00:00 12985946.648792106658 237014001.850973129272 249999948.499765247107 1 60064.642382503 2023-04-30T15:25:01.848263+00:00 12986001.220061184838 237013947.279792845249 249999948.499854028225 1 60064.642391533 2023-04-30T15:25:02.628418+00:00 12985855.895716387779 237014092.604239761829 249999948.499956160784 1 60064.642403554 2023-04-30T15:25:03.667103+00:00 12985937.842744257301 237014010.657248198986 249999948.499992460012 1 60064.642414437 2023-04-30T15:25:04.607316+00:00 12985967.089953212067 237013981.410003423691 249999948.499956637621 1 60064.642426310 2023-04-30T15:25:05.633196+00:00 12985984.603255622089 237013963.896757870913 249999948.500013500452 1 60064.642437215 2023-04-30T15:25:06.575387+00:00 12985970.152923293412 237013978.347061753273 249999948.499985039234 1 60064.642448593 2023-04-30T15:25:07.558476+00:00 12985918.940068716183 237014029.559990853071 249999948.500059574842 1 60064.642459857 2023-04-30T15:25:08.531650+00:00 12985920.050176758319 237014028.449631631374 249999948.499808400869 1 60064.642471348 2023-04-30T15:25:09.524462+00:00 12985890.620688810945 237014057.879288822412 249999948.499977648258 1 60064.642482502 2023-04-30T15:25:10.488199+00:00 12985990.849586561322 237013957.650263488293 249999948.499850034714 1 60064.642494816 2023-04-30T15:25:11.552130+00:00 12985975.624261109158 237013972.875516057014 249999948.499777168036 1 60064.642506237 2023-04-30T15:25:12.538877+00:00 12985939.364946609363 237014009.134980946779 249999948.499927550554 1 60064.642517427 2023-04-30T15:25:13.505662+00:00 12985922.612733786926 237014025.887421190739 249999948.500154972076 1 60064.642528836 2023-04-30T15:25:14.491446+00:00 12985967.491565117612 237013981.008356481791 249999948.499921590090 1 60064.642540324 2023-04-30T15:25:15.484029+00:00 12985919.872078014538 237014028.628069579601 249999948.500147581100 1 60064.642552470 2023-04-30T15:25:16.533400+00:00 12985935.942927187309 237014012.557091295719 249999948.500018477440 1 60064.642564030 2023-04-30T15:25:17.532246+00:00 12985979.533716486767 237013968.966261744499 249999948.499978244305 1 60064.642575417 2023-04-30T15:25:18.516012+00:00 12985898.906283453107 237014049.593653231859 249999948.499936699867 1 60064.642586985 2023-04-30T15:25:19.515526+00:00 12985945.607449874282 237014002.892488598824 249999948.499938488007 1 60064.642598772 2023-04-30T15:25:20.533912+00:00 12985968.107983194292 237013980.392048954964 249999948.500032156706 1 60064.642610120 2023-04-30T15:25:21.514326+00:00 12985948.039373168722 237014000.460578292608 249999948.499951452017 1 60064.642621998 2023-04-30T15:25:22.540632+00:00 12985973.235883723944 237013975.264136672020 249999948.500020384789 1 60064.642632842 2023-04-30T15:25:23.477549+00:00 12985932.194181341678 237014016.305889010429 249999948.500070363283 1 60064.642645251 2023-04-30T15:25:24.549691+00:00 12985918.965790024027 237014029.534296303988 249999948.500086337328 1 60064.642656638 2023-04-30T15:25:25.533532+00:00 12985912.624386312440 237014035.875640094280 249999948.500026404858 1 60064.642668502 2023-04-30T15:25:26.558607+00:00 12985959.204008592293 237013989.295902758837 249999948.499911338091 1 60064.642679640 2023-04-30T15:25:27.520911+00:00 12985912.392936563119 237014036.106920987368 249999948.499857544899 1 60064.642690440 2023-04-30T15:25:28.454010+00:00 12985985.441492326558 237013963.058512628078 249999948.500004947186 1 60064.642702562 2023-04-30T15:25:29.501369+00:00 12985931.647234806791 237014016.852689206600 249999948.499924004078 1 60064.642713766 2023-04-30T15:25:30.469394+00:00 12985985.373687399551 237013963.126582771540 249999948.500270158052 1 60064.642725356 2023-04-30T15:25:31.470730+00:00 12985902.270411662757 237014046.229639858007 249999948.500051528215 1 60064.642737641 2023-04-30T15:25:32.532232+00:00 12985953.460414363071 237013995.039502441883 249999948.499916791916 1 60064.642748982 2023-04-30T15:25:33.512031+00:00 12985908.848982000723 237014039.650775879622 249999948.499757885933 1 60064.642760901 2023-04-30T15:25:34.541823+00:00 12985923.302923994139 237014025.197012126446 249999948.499936133623 1 60064.642772124 2023-04-30T15:25:35.511476+00:00 12986007.246790936217 237013941.253297924995 249999948.500088870525 1 60064.642784060 2023-04-30T15:25:36.542799+00:00 12985928.981377311051 237014019.518586993217 249999948.499964296818 1 60064.642796268 2023-04-30T15:25:37.597574+00:00 12985919.351963562891 237014029.147937417030 249999948.499900966883 1 60064.642806920 2023-04-30T15:25:38.517914+00:00 12985914.320467844605 237014034.179450720549 249999948.499918580055 1 60064.642818055 2023-04-30T15:25:39.479953+00:00 12985962.978980211541 237013985.520931839943 249999948.499912053347 1 60064.642830206 2023-04-30T15:25:40.529806+00:00 12985946.363810362294 237014002.136332452297 249999948.500142812729 1 60064.642841604 2023-04-30T15:25:41.514571+00:00 12985872.552034109831 237014075.947954207659 249999948.499988317490 1 60064.642853027 2023-04-30T15:25:42.501559+00:00 12985972.993209144101 237013975.506909728050 249999948.500118881464 1 60064.642864936 2023-04-30T15:25:43.530493+00:00 12985916.625265615061 237014031.874809563160 249999948.500075191259 1 60064.642876731 2023-04-30T15:25:44.549570+00:00 12985914.478556558490 237014034.021419376135 249999948.499975919724 1 60064.642888073 2023-04-30T15:25:45.529544+00:00 12985934.224518960342 237014014.275415390730 249999948.499934345484 1 60064.642899232 2023-04-30T15:25:46.493596+00:00 12985914.590669799596 237014033.909360289574 249999948.500030100346 1 60064.642910434 2023-04-30T15:25:47.461531+00:00 12985908.918213192374 237014039.581794142723 249999948.500007331371 1 60064.642922513 2023-04-30T15:25:48.505149+00:00 12985989.595184812322 237013958.904741525650 249999948.499926328659 1 60064.642934620 2023-04-30T15:25:49.551218+00:00 12985919.557309217751 237014028.942549914122 249999948.499859124422 1 60064.642945480 2023-04-30T15:25:50.489452+00:00 12985899.831682328135 237014048.668185174465 249999948.499867498875 1 60064.642958093 2023-04-30T15:25:51.579184+00:00 12985955.649747332558 237013992.850263088942 249999948.500010430813 1 60064.642969091 2023-04-30T15:25:52.529523+00:00 12985939.727301336825 237014008.773049294949 249999948.500350624323 1 60064.642979991 2023-04-30T15:25:53.471177+00:00 12985913.303132146597 237014035.196880042553 249999948.500012189150 1 60064.642991750 2023-04-30T15:25:54.487200+00:00 12985976.608228106052 237013971.891832292080 249999948.500060409307 1 60064.643003752 2023-04-30T15:25:55.524186+00:00 12985961.019148686901 237013987.480957418680 249999948.500106096268 1 60064.643014922 2023-04-30T15:25:56.489248+00:00 12985922.658428091556 237014025.841520160437 249999948.499948263168 1 60064.643026281 2023-04-30T15:25:57.470670+00:00 12985990.371162502095 237013958.128983736038 249999948.500146239996 1 60064.643038982 2023-04-30T15:25:58.568060+00:00 12985902.028150599450 237014046.471894532442 249999948.500045120716 1 60064.643050001 2023-04-30T15:25:59.520123+00:00 12985949.276545304805 237013999.223290681839 249999948.499835997820 1 60064.643061082 2023-04-30T15:26:00.477515+00:00 12985929.851259313524 237014018.648713648319 249999948.499972969294 1 60064.643073797 2023-04-30T15:26:01.576073+00:00 12985930.886880086735 237014017.613158345222 249999948.500038444996 1 60064.643087147 2023-04-30T15:26:02.729539+00:00 12985967.147115126252 237013981.352616935968 249999948.499732077122 1 60064.643097148 2023-04-30T15:26:03.593561+00:00 12985916.575342632830 237014031.924644321203 249999948.499986946583 1 60064.643108454 2023-04-30T15:26:04.570423+00:00 12986003.656287807971 237013944.843862801790 249999948.500150620937 1 60064.643120626 2023-04-30T15:26:05.622139+00:00 12985967.885009748861 237013980.614799886942 249999948.499809622765 1 60064.643131450 2023-04-30T15:26:06.557265+00:00 12985910.026130719110 237014038.473739534616 249999948.499870240688 1 60064.643143811 2023-04-30T15:26:07.625256+00:00 12985963.284969095141 237013985.214906662703 249999948.499875754118 1 60064.643155060 2023-04-30T15:26:08.597195+00:00 12985980.441147901118 237013968.058873653412 249999948.500021547079 1 60064.643166460 2023-04-30T15:26:09.582109+00:00 12985910.822798497975 237014037.676954239607 249999948.499752730131 1 60064.643177326 2023-04-30T15:26:10.521006+00:00 12986000.366667727008 237013948.133307754993 249999948.499975472689 1 60064.643190506 2023-04-30T15:26:11.659754+00:00 12985974.067026898265 237013974.432838529348 249999948.499865412712 1 60064.643200635 2023-04-30T15:26:12.534903+00:00 12985952.831871194765 237013995.667927294970 249999948.499798476696 1 60064.643212564 2023-04-30T15:26:13.565552+00:00 12985960.107705224305 237013988.392454922199 249999948.500160157681 1 60064.643223255 2023-04-30T15:26:14.489240+00:00 12985968.461325339973 237013980.038540303707 249999948.499865651131 1 60064.643235368 2023-04-30T15:26:15.535773+00:00 12985857.621872041374 237014090.878160744905 249999948.500032782555 1 60064.643247834 2023-04-30T15:26:16.612866+00:00 12985977.874788137153 237013970.625180989504 249999948.499969124794 1 60064.643258628 2023-04-30T15:26:17.545448+00:00 12985936.470966560766 237014012.029143750668 249999948.500110298395 1 60064.643270706 2023-04-30T15:26:18.589009+00:00 12985897.441477682441 237014051.058630049229 249999948.500107735395 1 60064.643281545 2023-04-30T15:26:19.525430+00:00 12985945.896655807272 237014002.603377044201 249999948.500032842159 1 60064.643293551 2023-04-30T15:26:20.562777+00:00 12986015.824241694063 237013932.675679236650 249999948.499920934439 1 60064.643305573 2023-04-30T15:26:21.601472+00:00 12985913.087786683813 237014035.412300467491 249999948.500087141991 1 60064.643317068 2023-04-30T15:26:22.594681+00:00 12985902.809169670567 237014045.690773099661 249999948.499942779541 1 60064.643328354 2023-04-30T15:26:23.569746+00:00 12985965.848164496943 237013982.651848316193 249999948.500012814999 1 60064.643339684 2023-04-30T15:26:24.548697+00:00 12985927.468662833795 237014021.031399071217 249999948.500061899424 1 60064.643352295 2023-04-30T15:26:25.638322+00:00 12985959.735708042979 237013988.764249324799 249999948.499957382679 1 60064.643362944 2023-04-30T15:26:26.558366+00:00 12985908.983913855627 237014039.516248703003 249999948.500162571669 1 60064.643374683 2023-04-30T15:26:27.572648+00:00 12985938.888691984117 237014009.611476778984 249999948.500168770552 1 60064.643386506 2023-04-30T15:26:28.594135+00:00 12985961.395280061290 237013987.104596912861 249999948.499876976013 1 60064.643396881 2023-04-30T15:26:29.490526+00:00 12985925.841117488220 237014022.658759921789 249999948.499877423048 1 60064.643409022 2023-04-30T15:26:30.539514+00:00 12985904.889221671969 237014043.610940933228 249999948.500162601471 1 60064.643420480 2023-04-30T15:26:31.529504+00:00 12985940.046290690079 237014008.453722357750 249999948.500013053417 1 60064.643432261 2023-04-30T15:26:32.547412+00:00 12985921.943686591461 237014026.556460022926 249999948.500146627426 1 60064.643443441 2023-04-30T15:26:33.513262+00:00 12985963.180726850405 237013985.319315284491 249999948.500042140484 1 60064.643456461 2023-04-30T15:26:34.638233+00:00 12985934.418671038002 237014014.081251442432 249999948.499922484159 1 60064.643467339 2023-04-30T15:26:35.578088+00:00 12985970.424956092611 237013978.075116336346 249999948.500072419643 1 60064.643478374 2023-04-30T15:26:36.531500+00:00 12985955.100021531805 237013993.400302261114 249999948.500323802233 1 60064.643489817 2023-04-30T15:26:37.520204+00:00 12985871.799552682787 237014076.700457423925 249999948.500010102987 1 60064.643501376 2023-04-30T15:26:38.518868+00:00 12985930.394795771688 237014018.105176329613 249999948.499972105026 1 60064.643513498 2023-04-30T15:26:39.566248+00:00 12985939.868535671383 237014008.631309658289 249999948.499845325947 1 60064.643524894 2023-04-30T15:26:40.550806+00:00 12985928.783881491050 237014019.716201096773 249999948.500082582235 1 60064.643536699 2023-04-30T15:26:41.570745+00:00 12985901.052831111476 237014047.447164297104 249999948.499995410442 1 60064.643547991 2023-04-30T15:26:42.546449+00:00 12985944.813699055463 237014003.686297178268 249999948.499996244907 1 60064.643558909 2023-04-30T15:26:43.489719+00:00 12985927.351379230618 237014021.148599892855 249999948.499979138374 1 60064.643570913 2023-04-30T15:26:44.526845+00:00 12985972.211263302714 237013976.288571596146 249999948.499834895134 1 60064.643582960 2023-04-30T15:26:45.567752+00:00 12985925.070221249014 237014023.429557919502 249999948.499779164791 1 60064.643593738 2023-04-30T15:26:46.498936+00:00 12985933.458811910823 237014015.041145741940 249999948.499957650900 1 60064.643605720 2023-04-30T15:26:47.534201+00:00 12985923.513972328976 237014024.985760927200 249999948.499733269215 1 60064.643617528 2023-04-30T15:26:48.554486+00:00 12985945.642054419965 237014002.858009994030 249999948.500064402819 1 60064.643628560 2023-04-30T15:26:49.507578+00:00 12985899.595109816641 237014048.905015289783 249999948.500125110149 1 60064.643639659 2023-04-30T15:26:50.466525+00:00 12985974.179279776290 237013974.320736020803 249999948.500015795231 1 60064.643651798 2023-04-30T15:26:51.515325+00:00 12985925.940589794889 237014022.559356302023 249999948.499946087599 1 60064.643663153 2023-04-30T15:26:52.496380+00:00 12985978.753743635491 237013969.746625900269 249999948.500369548798 1 60064.643674748 2023-04-30T15:26:53.498233+00:00 12985905.977138971910 237014042.522879540920 249999948.500018507242 1 60064.643687385 2023-04-30T15:26:54.590070+00:00 12985949.755585778505 237013998.744359076023 249999948.499944865704 1 60064.643698283 2023-04-30T15:26:55.531608+00:00 12985920.052105098963 237014028.447853177786 249999948.499958276749 1 60064.643709647 2023-04-30T15:26:56.513555+00:00 12985960.008511010557 237013988.491348206997 249999948.499859213829 1 60064.643721860 2023-04-30T15:26:57.568674+00:00 12985971.338028874248 237013977.161759346724 249999948.499788224697 1 60064.643732981 2023-04-30T15:26:58.529539+00:00 12985909.356646845117 237014039.143316924572 249999948.499963760376 1 60064.643744137 2023-04-30T15:26:59.493448+00:00 12985904.794870045036 237014043.704883396626 249999948.499753445387 1 60064.643756280 2023-04-30T15:27:00.542543+00:00 12985973.641167916358 237013974.858749181032 249999948.499917089939 1 60064.643767421 2023-04-30T15:27:01.505211+00:00 12985939.031168706715 237014009.468809276819 249999948.499977976084 1 60064.643780313 2023-04-30T15:27:02.619078+00:00 12985904.010335097089 237014044.489732444286 249999948.500067532063 1 60064.643791305 2023-04-30T15:27:03.568743+00:00 12985962.041468961164 237013986.458524912596 249999948.499993860722 1 60064.643802010 2023-04-30T15:27:04.493688+00:00 12985968.030900139362 237013980.468958467245 249999948.499858617783 1 60064.643813915 2023-04-30T15:27:05.522216+00:00 12985950.690274639055 237013997.809716552496 249999948.499991178513 1 60064.643826039 2023-04-30T15:27:06.569743+00:00 12985916.153992129490 237014032.346461951733 249999948.500454068184 1 60064.643837614 2023-04-30T15:27:07.569827+00:00 12985919.315676100552 237014029.184416323900 249999948.500092417002 1 60064.643849513 2023-04-30T15:27:08.597933+00:00 12985956.618128042668 237013991.881895929575 249999948.500023961067 1 60064.643860111 2023-04-30T15:27:09.513543+00:00 12985949.510407762602 237013998.989419400692 249999948.499827176332 1 60064.643872853 2023-04-30T15:27:10.614530+00:00 12985926.275950497016 237014022.224012255669 249999948.499962747097 1 60064.643883579 2023-04-30T15:27:11.541227+00:00 12985896.539667833596 237014051.960309743881 249999948.499977588654 1 60064.643894555 2023-04-30T15:27:12.489559+00:00 12985972.615285383537 237013975.884734570980 249999948.500019967556 1 60064.643906410 2023-04-30T15:27:13.513825+00:00 12985912.561063501984 237014035.938882350922 249999948.499945849180 1 60064.643917582 2023-04-30T15:27:14.479139+00:00 12985943.598198620602 237014004.901670485735 249999948.499869108200 1 60064.643929509 2023-04-30T15:27:15.509527+00:00 12985951.361455682665 237013997.138647675514 249999948.500103354454 1 60064.643941336 2023-04-30T15:27:16.531412+00:00 12985942.914948014542 237014005.585054934025 249999948.500002950430 1 60064.643952796 2023-04-30T15:27:17.521540+00:00 12985933.349745605141 237014015.150185257196 249999948.499930858612 1 60064.643965344 2023-04-30T15:27:18.605724+00:00 12985910.514158604667 237014037.985742598772 249999948.499901205301 1 60064.643975774 2023-04-30T15:27:19.506861+00:00 12985914.578950067982 237014033.921135544777 249999948.500085622072 1 60064.643986824 2023-04-30T15:27:20.461559+00:00 12986014.129992745817 237013934.369884431362 249999948.499877184629 1 60064.644000237 2023-04-30T15:27:21.620456+00:00 12985907.518142718822 237014040.981888920069 249999948.500031650066 1 60064.644010654 2023-04-30T15:27:22.520506+00:00 12985947.107795836404 237014001.392174959183 249999948.499970793724 1 60064.644021974 2023-04-30T15:27:23.498536+00:00 12985947.634051525965 237014000.865838736296 249999948.499890267849 1 60064.644033256 2023-04-30T15:27:24.473347+00:00 12985919.496717998758 237014029.003248423338 249999948.499966412783 1 60064.644045371 2023-04-30T15:27:25.520076+00:00 12985940.669367641211 237014007.831035792828 249999948.500403434038 1 60064.644056816 2023-04-30T15:27:26.508861+00:00 12985949.893554463983 237013998.606467425823 249999948.500021874905 1 60064.644068453 2023-04-30T15:27:27.514280+00:00 12985931.941622709855 237014016.558375656605 249999948.499998360872 1 60064.644080018 2023-04-30T15:27:28.513562+00:00 12985955.250648351386 237013993.249334156513 249999948.499982506037 1 60064.644091481 2023-04-30T15:27:29.503983+00:00 12985930.198524110019 237014018.301533579826 249999948.500057697296 1 60064.644103559 2023-04-30T15:27:30.547515+00:00 12985914.816847080365 237014033.683146506548 249999948.499993592501 1 60064.644114184 2023-04-30T15:27:31.465530+00:00 12985962.721593251452 237013985.778342932463 249999948.499936193228 1 60064.644126076 2023-04-30T15:27:32.492948+00:00 12985962.150009375066 237013986.349814057350 249999948.499823421240 1 60064.644137240 2023-04-30T15:27:33.457572+00:00 12985963.928487833589 237013984.571504086256 249999948.499991923571 1 60064.644148862 2023-04-30T15:27:34.461643+00:00 12985963.431535787880 237013985.068214595318 249999948.499750375748 1 60064.644161423 2023-04-30T15:27:35.546953+00:00 12985897.185971127823 237014051.313940882683 249999948.499912023544 1 60064.644172356 2023-04-30T15:27:36.491502+00:00 12985953.297530945390 237013995.202489078045 249999948.500020027161 1 60064.644184338 2023-04-30T15:27:37.526812+00:00 12985899.448877682909 237014049.051246792078 249999948.500124484301 1 60064.644195838 2023-04-30T15:27:38.520448+00:00 12985948.796148443595 237013999.703844577074 249999948.499993026257 1 60064.644207957 2023-04-30T15:27:39.567471+00:00 12985958.321551166475 237013990.178449809551 249999948.500000983477 1 60064.644218789 2023-04-30T15:27:40.503368+00:00 12985934.071231609210 237014014.428644210100 249999948.499875813723 1 60064.644230480 2023-04-30T15:27:41.513522+00:00 12985941.415421057492 237014007.084643244743 249999948.500064313412 1 60064.644241869 2023-04-30T15:27:42.497536+00:00 12985927.817331187427 237014020.682650327682 249999948.499981522560 1 60064.644253635 2023-04-30T15:27:43.514049+00:00 12985947.135423205793 237014001.364642083645 249999948.500065296888 1 60064.644265093 2023-04-30T15:27:44.504055+00:00 12985952.542521705851 237013995.957372426987 249999948.499894142151 1 60064.644276924 2023-04-30T15:27:45.526234+00:00 12985926.510401804000 237014021.989380925894 249999948.499782741070 1 60064.644287901 2023-04-30T15:27:46.474695+00:00 12985960.246113039553 237013988.253666341305 249999948.499779373407 1 60064.644299691 2023-04-30T15:27:47.493263+00:00 12985987.286200549453 237013961.214032590389 249999948.500233143568 1 60064.644311120 2023-04-30T15:27:48.480764+00:00 12985935.056805308908 237014013.442994683981 249999948.499799996614 1 60064.644322460 2023-04-30T15:27:49.460499+00:00 12985965.552621932700 237013982.947255581617 249999948.499877512455 1 60064.644335039 2023-04-30T15:27:50.547416+00:00 12985938.467966722324 237014010.031937152147 249999948.499903887510 1 60064.644346335 2023-04-30T15:27:51.523396+00:00 12985915.244046032429 237014033.255796313286 249999948.499842345715 1 60064.644357842 2023-04-30T15:27:52.517539+00:00 12985942.943987127393 237014005.556038171053 249999948.500025302172 1 60064.644369658 2023-04-30T15:27:53.538412+00:00 12985936.441072631627 237014012.058811932802 249999948.499884575605 1 60064.644380524 2023-04-30T15:27:54.477265+00:00 12985947.056435668841 237014001.443371623755 249999948.499807298183 1 60064.644392570 2023-04-30T15:27:55.517985+00:00 12985930.814744222909 237014017.685308486223 249999948.500052720308 1 60064.644403654 2023-04-30T15:27:56.475723+00:00 12985971.994362667203 237013976.505534946918 249999948.499897599220 1 60064.644415054 2023-04-30T15:27:57.460730+00:00 12985892.819439064711 237014055.680731236935 249999948.500170290470 1 60064.644427444 2023-04-30T15:27:58.531159+00:00 12985889.979080718011 237014058.520880401134 249999948.499961107969 1 60064.644438800 2023-04-30T15:27:59.512312+00:00 12985964.195427609608 237013984.304575532675 249999948.500003129244 1 60064.644449910 2023-04-30T15:28:00.472255+00:00 12985939.314716145396 237014009.185403734446 249999948.500119864941 1 60064.644464394 2023-04-30T15:28:01.723646+00:00 12985967.530287884176 237013980.969678014517 249999948.499965906143 1 60064.644475095 2023-04-30T15:28:02.648232+00:00 12985902.249295789748 237014046.250856459141 249999948.500152260065 1 60064.644486277 2023-04-30T15:28:03.614325+00:00 12985939.624892521650 237014008.875007510185 249999948.499900043011 1 60064.644496627 2023-04-30T15:28:04.508581+00:00 12985935.338770879433 237014013.161040812731 249999948.499811679125 1 60064.644508886 2023-04-30T15:28:05.567748+00:00 12985973.411698594689 237013975.088572204113 249999948.500270783901 1 60064.644520916 2023-04-30T15:28:06.607096+00:00 12985946.691753750667 237014001.808035552502 249999948.499789297581 1 60064.644531291 2023-04-30T15:28:07.503518+00:00 12985885.272386969998 237014063.227610021830 249999948.499996989965 1 60064.644543501 2023-04-30T15:28:08.558481+00:00 12986037.995147490874 237013910.504691213369 249999948.499838709831 1 60064.644554431 2023-04-30T15:28:09.502813+00:00 12985931.856148626655 237014016.643805205822 249999948.499953836203 1 60064.644566580 2023-04-30T15:28:10.552524+00:00 12985937.404404086992 237014011.095716416836 249999948.500120490789 1 60064.644578786 2023-04-30T15:28:11.607080+00:00 12985961.190752716735 237013987.309110343456 249999948.499863058329 1 60064.644589284 2023-04-30T15:28:12.514184+00:00 12985973.754860881716 237013974.745210319757 249999948.500071197748 1 60064.644600752 2023-04-30T15:28:13.504961+00:00 12985968.166358513758 237013980.333706855774 249999948.500065356493 1 60064.644612692 2023-04-30T15:28:14.536602+00:00 12985896.417816629633 237014052.082091987133 249999948.499908626080 1 60064.644624542 2023-04-30T15:28:15.560428+00:00 12985965.612594669685 237013982.887330919504 249999948.499925583601 1 60064.644635442 2023-04-30T15:28:16.502183+00:00 12985953.927952099591 237013994.571814894676 249999948.499767005444 1 60064.644646499 2023-04-30T15:28:17.457560+00:00 12985967.030838878825 237013981.469105333090 249999948.499944210052 1 60064.644658120 2023-04-30T15:28:18.461552+00:00 12985904.466895103455 237014044.033143699169 249999948.500038802624 1 60064.644670523 2023-04-30T15:28:19.533188+00:00 12985953.452651381493 237013995.047283828259 249999948.499935209751 1 60064.644681746 2023-04-30T15:28:20.502853+00:00 12985931.563692621887 237014016.936373531818 249999948.500066161156 1 60064.644694481 2023-04-30T15:28:21.603166+00:00 12985981.877205668017 237013966.622611403465 249999948.499817073345 1 60064.644704727 2023-04-30T15:28:22.488394+00:00 12985880.251594604924 237014068.248392641544 249999948.499987244606 1 60064.644716495 2023-04-30T15:28:23.505175+00:00 12985937.694734161720 237014010.805192142725 249999948.499926298857 1 60064.644728173 2023-04-30T15:28:24.514141+00:00 12985964.777355413884 237013983.722521603107 249999948.499877005816 1 60064.644739290 2023-04-30T15:28:25.474626+00:00 12985975.001846374944 237013973.497998595238 249999948.499844968319 1 60064.644751215 2023-04-30T15:28:26.504966+00:00 12985958.615975929424 237013989.884126782417 249999948.500102698803 1 60064.644762937 2023-04-30T15:28:27.517740+00:00 12985919.040486780927 237014029.459589064121 249999948.500075846910 1 60064.644774871 2023-04-30T15:28:28.548852+00:00 12985946.775483686477 237014001.724738806486 249999948.500222504139 1 60064.644785786 2023-04-30T15:28:29.491863+00:00 12985892.559192096815 237014055.940917968750 249999948.500110059977 1 60064.644797518 2023-04-30T15:28:30.505595+00:00 12985995.720256015658 237013952.779680520296 249999948.499936521053 1 60064.644809342 2023-04-30T15:28:31.527152+00:00 12985936.334201140329 237014012.165809839964 249999948.500010967255 1 60064.644820739 2023-04-30T15:28:32.511835+00:00 12985936.774622011930 237014011.725569784641 249999948.500191807747 1 60064.644832058 2023-04-30T15:28:33.489838+00:00 12985979.593508755788 237013968.906418174505 249999948.499926924706 1 60064.644843383 2023-04-30T15:28:34.468310+00:00 12985919.794303236529 237014028.705720603466 249999948.500023841858 1 60064.644855745 2023-04-30T15:28:35.536368+00:00 12985918.593401389197 237014029.906448543072 249999948.499849945307 1 60064.644867972 2023-04-30T15:28:36.592764+00:00 12985971.413358924910 237013977.086481213570 249999948.499840140343 1 60064.644878849 2023-04-30T15:28:37.532554+00:00 12985908.866566045210 237014039.633402496576 249999948.499968528748 1 60064.644889801 2023-04-30T15:28:38.478801+00:00 12985989.645643644035 237013958.854388058186 249999948.500031709671 1 60064.644902267 2023-04-30T15:28:39.555831+00:00 12985918.962854946032 237014029.537078619003 249999948.499933570623 1 60064.644913636 2023-04-30T15:28:40.538161+00:00 12985956.246776705608 237013992.253100752831 249999948.499877452850 1 60064.644924735 2023-04-30T15:28:41.497124+00:00 12985940.901142848656 237014007.598919302225 249999948.500062137842 1 60064.644936916 2023-04-30T15:28:42.549534+00:00 12985950.842884477228 237013997.657201111317 249999948.500085592270 1 60064.644947612 2023-04-30T15:28:43.473650+00:00 12985955.556918991730 237013992.942903071642 249999948.499822050333 1 60064.644959416 2023-04-30T15:28:44.493549+00:00 12985972.146324459463 237013976.353583037853 249999948.499907493591 1 60064.644971556 2023-04-30T15:28:45.542474+00:00 12985929.321662712842 237014019.178254842758 249999948.499917566776 1 60064.644982770 2023-04-30T15:28:46.511330+00:00 12985956.870991813019 237013991.629347890615 249999948.500339716673 1 60064.644994544 2023-04-30T15:28:47.528593+00:00 12985922.437314005569 237014026.062658965588 249999948.499972969294 1 60064.645006304 2023-04-30T15:28:48.544662+00:00 12985924.028498290107 237014024.471632272005 249999948.500130563974 1 60064.645016885 2023-04-30T15:28:49.458880+00:00 12986005.792168235406 237013942.707560598850 249999948.499728828669 1 60064.645028675 2023-04-30T15:28:50.477542+00:00 12985904.463884241879 237014044.035977602005 249999948.499861836433 1 60064.645041435 2023-04-30T15:28:51.580022+00:00 12985985.461261430755 237013963.038577258587 249999948.499838680029 1 60064.645051815 2023-04-30T15:28:52.476788+00:00 12985910.280393980443 237014038.219677686691 249999948.500071674585 1 60064.645063675 2023-04-30T15:28:53.501545+00:00 12985974.182704778388 237013974.317369133234 249999948.500073909760 1 60064.645074834 2023-04-30T15:28:54.465649+00:00 12985972.245930658653 237013976.254024803638 249999948.499955475330 1 60064.645088088 2023-04-30T15:28:55.610792+00:00 12985974.999394375831 237013973.500667750835 249999948.500062137842 1 60064.645098882 2023-04-30T15:28:56.543388+00:00 12985912.651721056551 237014035.848287820816 249999948.500008881092 1 60064.645110110 2023-04-30T15:28:57.513468+00:00 12985923.733388246968 237014024.766459882259 249999948.499848127365 1 60064.645122332 2023-04-30T15:28:58.569530+00:00 12985953.303681701422 237013995.196320533752 249999948.500002235174 1 60064.645132796 2023-04-30T15:28:59.473556+00:00 12985961.150903504342 237013987.349229127169 249999948.500132620335 1 60064.645144662 2023-04-30T15:29:00.498835+00:00 12985928.597534019500 237014019.902374476194 249999948.499908506870 1 60064.645158860 2023-04-30T15:29:01.725510+00:00 12985961.616585154086 237013986.883306533098 249999948.499891698360 1 60064.645168733 2023-04-30T15:29:02.578545+00:00 12985966.268668999895 237013982.231538057327 249999948.500207066536 1 60064.645179463 2023-04-30T15:29:03.505551+00:00 12985915.359150178730 237014033.140695244074 249999948.499845415354 1 60064.645191425 2023-04-30T15:29:04.539149+00:00 12985941.538633083925 237014006.961411476135 249999948.500044554472 1 60064.645202749 2023-04-30T15:29:05.517547+00:00 12985953.698715660721 237013994.801306188107 249999948.500021845102 1 60064.645214239 2023-04-30T15:29:06.510255+00:00 12985944.731357779354 237014003.768577635288 249999948.499935418367 1 60064.645226486 2023-04-30T15:29:07.568438+00:00 12985958.470635611564 237013990.029319733381 249999948.499955356121 1 60064.645237718 2023-04-30T15:29:08.538791+00:00 12985898.748074553907 237014049.751882851124 249999948.499957412481 1 60064.645248953 2023-04-30T15:29:09.509566+00:00 12985953.108437530696 237013995.391607671976 249999948.500045210123 1 60064.645260215 2023-04-30T15:29:10.482575+00:00 12985928.177719507366 237014020.322211861610 249999948.499931365252 1 60064.645272244 2023-04-30T15:29:11.521888+00:00 12985947.600476138294 237014000.899486094713 249999948.499962240458 1 60064.645283871 2023-04-30T15:29:12.526451+00:00 12985943.626499101520 237014004.873482227325 249999948.499981343746 1 60064.645294990 2023-04-30T15:29:13.487168+00:00 12985925.012804510072 237014023.487127602100 249999948.499932110310 1 60064.645306359 2023-04-30T15:29:14.469369+00:00 12985875.087529059500 237014073.412732541561 249999948.500261604786 1 60064.645318512 2023-04-30T15:29:15.519447+00:00 12985984.221251096576 237013964.278703302145 249999948.499954402447 1 60064.645330030 2023-04-30T15:29:16.514541+00:00 12985917.218092152849 237014031.281883656979 249999948.499975800514 1 60064.645341745 2023-04-30T15:29:17.526748+00:00 12985998.358809283003 237013950.141153454781 249999948.499962747097 1 60064.645352806 2023-04-30T15:29:18.482440+00:00 12985931.754779394716 237014016.745108336210 249999948.499887734652 1 60064.645364876 2023-04-30T15:29:19.525318+00:00 12985957.102977622300 237013991.397006303072 249999948.499983936548 1 60064.645376268 2023-04-30T15:29:20.509547+00:00 12985914.722830420360 237014033.777279436588 249999948.500109851360 1 60064.645387117 2023-04-30T15:29:21.446905+00:00 12985971.970018886030 237013976.529878705740 249999948.499897599220 1 60064.645399462 2023-04-30T15:29:22.513543+00:00 12985977.104043871164 237013971.395871996880 249999948.499915868044 1 60064.645411021 2023-04-30T15:29:23.512179+00:00 12985962.132847942412 237013986.367080569267 249999948.499928504229 1 60064.645422701 2023-04-30T15:29:24.521368+00:00 12985981.789466366172 237013966.710569024086 249999948.500035405159 1 60064.645434007 2023-04-30T15:29:25.498210+00:00 12985976.672416022047 237013971.827272176743 249999948.499688208103 1 60064.645446286 2023-04-30T15:29:26.559062+00:00 12985979.515514003113 237013968.984250754118 249999948.499764770269 1 60064.645457448 2023-04-30T15:29:27.523561+00:00 12985909.525071347132 237014038.975019991398 249999948.500091344118 1 60064.645468676 2023-04-30T15:29:28.493559+00:00 12985962.848180456087 237013985.651735544205 249999948.499915987253 1 60064.645480291 2023-04-30T15:29:29.497087+00:00 12985967.887572830543 237013980.612467616796 249999948.500040441751 1 60064.645492029 2023-04-30T15:29:30.511362+00:00 12985931.102148165926 237014017.397747337818 249999948.499895513058 1 60064.645503799 2023-04-30T15:29:31.528244+00:00 12985965.752853456885 237013982.747118890285 249999948.499972343445 1 60064.645515717 2023-04-30T15:29:32.557957+00:00 12985912.233097944409 237014036.266934037209 249999948.500031977892 1 60064.645526477 2023-04-30T15:29:33.487587+00:00 12985944.202941643074 237014004.296996444464 249999948.499938100576 1 60064.645538768 2023-04-30T15:29:34.549554+00:00 12985942.441713389009 237014006.058250039816 249999948.499963432550 1 60064.645549277 2023-04-30T15:29:35.457546+00:00 12985890.292228065431 237014058.207678347826 249999948.499906420708 1 60064.645561559 2023-04-30T15:29:36.518703+00:00 12986003.382017914206 237013945.117995053530 249999948.500012964010 1 60064.645572652 2023-04-30T15:29:37.477107+00:00 12985932.703357752413 237014015.796689957380 249999948.500047713518 1 60064.645585097 2023-04-30T15:29:38.552417+00:00 12985942.434305880219 237014006.065596520901 249999948.499902397394 1 60064.645596459 2023-04-30T15:29:39.534037+00:00 12985851.544059716165 237014096.955969393253 249999948.500029116869 1 60064.645608434 2023-04-30T15:29:40.568677+00:00 12985978.638209767640 237013969.861735463142 249999948.499945223331 1 60064.645619683 2023-04-30T15:29:41.540593+00:00 12985934.969955226406 237014013.530109107494 249999948.500064343214 1 60064.645631849 2023-04-30T15:29:42.591783+00:00 12985942.516420841217 237014005.983504503965 249999948.499925345182 1 60064.645643225 2023-04-30T15:29:43.574613+00:00 12985887.383997673169 237014061.115873098373 249999948.499870777130 1 60064.645653814 2023-04-30T15:29:44.489550+00:00 12985904.149710729718 237014044.350156605244 249999948.499867320061 1 60064.645666298 2023-04-30T15:29:45.568142+00:00 12985975.751040633768 237013972.748966157436 249999948.500006794930 1 60064.645677703 2023-04-30T15:29:46.553540+00:00 12985917.636831834912 237014030.863354563713 249999948.500186383724 1 60064.645688676 2023-04-30T15:29:47.501655+00:00 12985927.757109191269 237014020.742867052555 249999948.499976247549 1 60064.645700676 2023-04-30T15:29:48.538438+00:00 12985957.658644609153 237013990.841329634190 249999948.499974250793 1 60064.645712611 2023-04-30T15:29:49.569560+00:00 12985920.907149180770 237014027.592801839113 249999948.499951004982 1 60064.645723593 2023-04-30T15:29:50.518430+00:00 12985938.006513273343 237014010.493585944176 249999948.500099211931 1 60064.645734883 2023-04-30T15:29:51.493897+00:00 12985966.648093035445 237013981.851954996586 249999948.500048041344 1 60064.645746168 2023-04-30T15:29:52.468875+00:00 12985901.682060739025 237014046.818022727966 249999948.500083476305 1 60064.645758634 2023-04-30T15:29:53.546019+00:00 12985947.015539782122 237014001.484458625317 249999948.499998420477 1 60064.645769812 2023-04-30T15:29:54.511786+00:00 12985908.618378112093 237014039.881679892540 249999948.500057995319 1 60064.645781270 2023-04-30T15:29:55.501744+00:00 12985980.511975666508 237013967.987734049559 249999948.499709725380 1 60064.645792915 2023-04-30T15:29:56.507870+00:00 12985907.597928235307 237014040.901939749718 249999948.499867975712 1 60064.645804211 2023-04-30T15:29:57.483864+00:00 12985934.339188760146 237014014.160866677761 249999948.500055432320 1 60064.645815752 2023-04-30T15:29:58.480942+00:00 12985965.245983047411 237013983.253888279200 249999948.499871313572 1 60064.645827147 2023-04-30T15:29:59.465539+00:00 12985919.852565683424 237014028.647213637829 249999948.499779313803 1 60064.645839289 2023-04-30T15:30:00.514570+00:00 12985936.088295934722 237014012.411673158407 249999948.499969094992 1 60064.645851571 2023-04-30T15:30:01.575693+00:00 12985970.000986505300 237013978.498746097088 249999948.499732613564 1 60064.645865573 2023-04-30T15:30:02.785522+00:00 12985954.253857037053 237013994.246085584164 249999948.499942630529 1 60064.645876275 2023-04-30T15:30:03.710216+00:00 12985892.105598304421 237014056.394388556480 249999948.499986857176 1 60064.645886187 2023-04-30T15:30:04.566523+00:00 12985990.726735347882 237013957.773152083158 249999948.499887436628 1 60064.645898108 2023-04-30T15:30:05.596574+00:00 12985979.114193974063 237013969.385751098394 249999948.499945074320 1 60064.645910057 2023-04-30T15:30:06.628928+00:00 12985956.627938641235 237013991.871908813715 249999948.499847441912 1 60064.645921326 2023-04-30T15:30:07.602569+00:00 12985932.066633896902 237014016.433293074369 249999948.499926984310 1 60064.645932202 2023-04-30T15:30:08.542284+00:00 12985951.260146329179 237013997.239660412073 249999948.499806731939 1 60064.645943819 2023-04-30T15:30:09.545981+00:00 12985958.309847006574 237013990.190119832754 249999948.499966830015 1 60064.645955275 2023-04-30T15:30:10.535743+00:00 12985909.309835061431 237014039.190383911133 249999948.500218987465 1 60064.645967095 2023-04-30T15:30:11.557007+00:00 12985936.427979998291 237014012.071945160627 249999948.499925166368 1 60064.645978629 2023-04-30T15:30:12.553559+00:00 12985922.034085668623 237014026.465821623802 249999948.499907284975 1 60064.645989995 2023-04-30T15:30:13.535526+00:00 12985988.006128963083 237013960.494077771902 249999948.500206738710 1 60064.646002334 2023-04-30T15:30:14.601638+00:00 12985925.440456969664 237014023.059445708990 249999948.499902665615 1 60064.646013972 2023-04-30T15:30:15.607185+00:00 12985908.147879771888 237014040.352109104395 249999948.499988883734 1 60064.646024970 2023-04-30T15:30:16.557447+00:00 12985969.872750654817 237013978.627211332321 249999948.499961972237 1 60064.646036176 2023-04-30T15:30:17.525585+00:00 12985997.543498523533 237013950.956690847874 249999948.500189363956 1 60064.646048285 2023-04-30T15:30:18.571776+00:00 12985960.806613069028 237013987.693325936794 249999948.499938994646 1 60064.646059337 2023-04-30T15:30:19.526673+00:00 12985910.912022229284 237014037.588008970022 249999948.500031203032 1 60064.646070892 2023-04-30T15:30:20.525112+00:00 12985981.488122148439 237013967.011854380369 249999948.499976515770 1 60064.646083312 2023-04-30T15:30:21.598122+00:00 12985965.143188867718 237013983.356566727161 249999948.499755591154 1 60064.646094284 2023-04-30T15:30:22.546089+00:00 12985927.551372025162 237014020.948569834232 249999948.499941855669 1 60064.646105445 2023-04-30T15:30:23.510426+00:00 12985964.228035995737 237013984.272005021572 249999948.500041007996 1 60064.646117171 2023-04-30T15:30:24.523607+00:00 12985909.998708315194 237014038.501324653625 249999948.500032961369 1 60064.646128280 2023-04-30T15:30:25.483421+00:00 12985866.774860650301 237014081.725206196308 249999948.500066846609 1 60064.646141293 2023-04-30T15:30:26.607654+00:00 12985953.321965036914 237013995.178009033203 249999948.499974071980 1 60064.646152190 2023-04-30T15:30:27.549223+00:00 12985962.992214119062 237013985.507676064968 249999948.499890178442 1 60064.646163213 2023-04-30T15:30:28.501554+00:00 12985887.392811320722 237014061.107205390930 249999948.500016719103 1 60064.646176015 2023-04-30T15:30:29.607644+00:00 12985991.787747103721 237013956.712134003639 249999948.499881118536 1 60064.646186499 2023-04-30T15:30:30.513560+00:00 12985948.576541887596 237013999.923419415951 249999948.499961316586 1 60064.646199053 2023-04-30T15:30:31.598142+00:00 12985966.343466607854 237013982.156461238861 249999948.499927848577 1 60064.646209620 2023-04-30T15:30:32.511168+00:00 12985926.227491080761 237014022.272350877523 249999948.499841958284 1 60064.646222721 2023-04-30T15:30:33.643114+00:00 12985916.410392034799 237014032.089755803347 249999948.500147849321 1 60064.646232944 2023-04-30T15:30:34.526412+00:00 12985956.796796772629 237013991.702993959188 249999948.499790728092 1 60064.646244809 2023-04-30T15:30:35.551503+00:00 12985942.598258221522 237014005.901528298855 249999948.499786525965 1 60064.646256152 2023-04-30T15:30:36.531552+00:00 12985930.381900474429 237014018.118112802505 249999948.500013291836 1 60064.646268587 2023-04-30T15:30:37.605902+00:00 12985984.300917100161 237013964.199067711830 249999948.499984800816 1 60064.646280032 2023-04-30T15:30:38.594785+00:00 12985916.409222276881 237014032.090925931931 249999948.500148206949 1 60064.646291438 2023-04-30T15:30:39.580195+00:00 12985988.964307043701 237013959.535695493221 249999948.500002533197 1 60064.646303157 2023-04-30T15:30:40.592797+00:00 12985928.136100297794 237014020.363806039095 249999948.499906331301 1 60064.646314556 2023-04-30T15:30:41.577599+00:00 12985938.438602447510 237014010.061451822519 249999948.500054270029 1 60064.646325525 2023-04-30T15:30:42.525336+00:00 12985984.546074703336 237013963.953998982906 249999948.500073671341 1 60064.646337223 2023-04-30T15:30:43.536076+00:00 12985908.945617539808 237014039.554255515337 249999948.499873042107 1 60064.646348102 2023-04-30T15:30:44.476019+00:00 12985931.797404656187 237014016.702575951815 249999948.499980598688 1 60064.646360034 2023-04-30T15:30:45.506961+00:00 12985967.110155204311 237013981.389769345522 249999948.499924540520 1 60064.646371889 2023-04-30T15:30:46.531246+00:00 12985895.967415183783 237014052.532608896494 249999948.500024080276 1 60064.646382657 2023-04-30T15:30:47.461559+00:00 12985939.537490047514 237014008.962604284286 249999948.500094324350 1 60064.646394907 2023-04-30T15:30:48.519933+00:00 12985925.408710988238 237014023.091276139021 249999948.499987125397 1 60064.646406554 2023-04-30T15:30:49.526282+00:00 12985921.131484769285 237014027.368454456329 249999948.499939233065 1 60064.646418120 2023-04-30T15:30:50.525572+00:00 12985928.163947403431 237014020.335893988609 249999948.499841392040 1 60064.646429623 2023-04-30T15:30:51.519383+00:00 12985955.209457736462 237013993.290639340878 249999948.500097066164 1 60064.646440788 2023-04-30T15:30:52.484050+00:00 12985964.023917386308 237013984.475951761007 249999948.499869138002 1 60064.646452602 2023-04-30T15:30:53.504815+00:00 12985972.997758580372 237013975.502200365067 249999948.499958932400 1 60064.646463621 2023-04-30T15:30:54.456861+00:00 12985886.943958327174 237014061.556001365185 249999948.499959707260 1 60064.646476035 2023-04-30T15:30:55.529406+00:00 12985945.282412404194 237014003.217460840940 249999948.499873250723 1 60064.646487306 2023-04-30T15:30:56.503266+00:00 12985941.876348450780 237014006.623445153236 249999948.499793589115 1 60064.646499479 2023-04-30T15:30:57.555027+00:00 12985929.836806366220 237014018.663050472736 249999948.499856829643 1 60064.646510618 2023-04-30T15:30:58.517371+00:00 12986001.733265718445 237013946.766693115234 249999948.499958842993 1 60064.646522598 2023-04-30T15:30:59.552485+00:00 12985906.670281661674 237014041.829692780972 249999948.499974429607 1 60064.646533820 2023-04-30T15:31:00.522058+00:00 12985933.641695540398 237014014.858261376619 249999948.499956905842 1 60064.646545491 2023-04-30T15:31:01.530415+00:00 12985915.288953680545 237014033.210880815983 249999948.499834507704 1 60064.646557597 2023-04-30T15:31:02.576361+00:00 12985913.034520888701 237014035.465462088585 249999948.499982982874 1 60064.646569090 2023-04-30T15:31:03.569363+00:00 12985925.672291804105 237014022.827585339546 249999948.499877154827 1 60064.646579952 2023-04-30T15:31:04.507818+00:00 12985915.579113611951 237014032.920880347490 249999948.499993950129 1 60064.646592262 2023-04-30T15:31:05.571467+00:00 12985933.709173647687 237014014.790845781565 249999948.500019431114 1 60064.646604287 2023-04-30T15:31:06.610414+00:00 12985901.209972638637 237014047.290128976107 249999948.500101625919 1 60064.646614547 2023-04-30T15:31:07.496858+00:00 12985977.441865658388 237013971.057923078537 249999948.499788731337 1 60064.646626499 2023-04-30T15:31:08.529537+00:00 12985923.134983617812 237014025.365204632282 249999948.500188261271 1 60064.646637669 2023-04-30T15:31:09.494607+00:00 12985932.814955299720 237014015.685087978840 249999948.500043272972 1 60064.646649293 2023-04-30T15:31:10.498900+00:00 12985893.894095122814 237014054.605886161327 249999948.499981284142 1 60064.646660802 2023-04-30T15:31:11.493325+00:00 12985955.971882680431 237013992.527707338333 249999948.499590009451 1 60064.646672136 2023-04-30T15:31:12.472517+00:00 12985917.041066821665 237014031.458734542131 249999948.499801367521 1 60064.646684708 2023-04-30T15:31:13.558731+00:00 12985962.912616001442 237013985.587343692780 249999948.499959707260 1 60064.646695912 2023-04-30T15:31:14.526805+00:00 12985959.572013065219 237013988.928051352501 249999948.500064432621 1 60064.646706716 2023-04-30T15:31:15.460285+00:00 12985945.091123677790 237014003.408818840981 249999948.499942511320 1 60064.646718787 2023-04-30T15:31:16.503238+00:00 12985949.507195789367 237013998.992625087500 249999948.499820888042 1 60064.646729938 2023-04-30T15:31:17.466650+00:00 12985954.949859006330 237013993.550093472004 249999948.499952465296 1 60064.646741854 2023-04-30T15:31:18.496177+00:00 12985946.404527464882 237014002.095274895430 249999948.499802350998 1 60064.646752825 2023-04-30T15:31:19.444043+00:00 12985878.893933076411 237014069.606099486351 249999948.500032573938 1 60064.646765037 2023-04-30T15:31:20.499150+00:00 12985952.155706085265 237013996.344230443239 249999948.499936521053 1 60064.646776388 2023-04-30T15:31:21.479972+00:00 12985934.959226291627 237014013.540758550167 249999948.499984830618 1 60064.646788036 2023-04-30T15:31:22.486348+00:00 12985915.584806993604 237014032.915279865265 249999948.500086843967 1 60064.646799603 2023-04-30T15:31:23.485635+00:00 12985910.472184313461 237014038.027708619833 249999948.499892920256 1 60064.646811785 2023-04-30T15:31:24.538199+00:00 12985993.155955675989 237013955.344006210566 249999948.499961882830 1 60064.646822935 2023-04-30T15:31:25.501559+00:00 12985940.428895775229 237014008.071069836617 249999948.499965608120 1 60064.646834410 2023-04-30T15:31:26.493045+00:00 12985913.089594393969 237014035.410205125809 249999948.499799519777 1 60064.646845941 2023-04-30T15:31:27.489283+00:00 12985941.440617373213 237014007.059483498335 249999948.500100880861 1 60064.646857951 2023-04-30T15:31:28.526970+00:00 12985922.966266287491 237014025.533616095781 249999948.499882370234 1 60064.646868792 2023-04-30T15:31:29.463626+00:00 12985943.030048009008 237014005.469980627298 249999948.500028640032 1 60064.646880416 2023-04-30T15:31:30.467969+00:00 12985956.855227543041 237013991.644826531410 249999948.500054061413 1 60064.646892406 2023-04-30T15:31:31.503896+00:00 12985937.641365518793 237014010.858505457640 249999948.499870985746 1 60064.646904138 2023-04-30T15:31:32.517533+00:00 12985960.327509114519 237013988.172448992729 249999948.499958097935 1 60064.646915219 2023-04-30T15:31:33.474959+00:00 12985890.573929669335 237014057.926202803850 249999948.500132471323 1 60064.646926678 2023-04-30T15:31:34.464946+00:00 12985957.159791590646 237013991.340139240026 249999948.499930828810 1 60064.646938684 2023-04-30T15:31:35.502281+00:00 12985961.402789616957 237013987.097252488136 249999948.500042110682 1 60064.646950080 2023-04-30T15:31:36.486934+00:00 12985897.861218988895 237014050.638837009668 249999948.500055998564 1 60064.646962329 2023-04-30T15:31:37.545223+00:00 12985986.402559800074 237013962.097346305847 249999948.499906092882 1 60064.646974462 2023-04-30T15:31:38.593516+00:00 12986001.944165570661 237013946.555821627378 249999948.499987185001 1 60064.646985607 2023-04-30T15:31:39.556487+00:00 12985907.695671828464 237014040.804458856583 249999948.500130683184 1 60064.646996995 2023-04-30T15:31:40.540352+00:00 12985948.373781636357 237014000.126245111227 249999948.500026762486 1 60064.647008382 2023-04-30T15:31:41.524173+00:00 12985988.811670605093 237013959.688166022301 249999948.499836623669 1 60064.647019787 2023-04-30T15:31:42.509581+00:00 12985861.091705126688 237014087.408319503069 249999948.500024616718 1 60064.647032660 2023-04-30T15:31:43.621824+00:00 12985935.218487758189 237014013.281115591526 249999948.499603360891 1 60064.647043074 2023-04-30T15:31:44.521530+00:00 12985947.303042748943 237014001.197100609541 249999948.500143349171 1 60064.647054667 2023-04-30T15:31:45.523244+00:00 12985960.164376825094 237013988.335384160280 249999948.499760985374 1 60064.647066398 2023-04-30T15:31:46.536803+00:00 12985930.096883827820 237014018.403347671032 249999948.500231504440 1 60064.647078133 2023-04-30T15:31:47.550720+00:00 12985950.991101916879 237013997.508553683758 249999948.499655604362 1 60064.647089214 2023-04-30T15:31:48.508067+00:00 12985967.432836055756 237013981.067225188017 249999948.500061243773 1 60064.647100677 2023-04-30T15:31:49.498504+00:00 12985918.305412480608 237014030.194615423679 249999948.500027894974 1 60064.647112755 2023-04-30T15:31:50.541989+00:00 12985904.865117201582 237014043.634834080935 249999948.499951273203 1 60064.647124422 2023-04-30T15:31:51.550094+00:00 12985974.009518388659 237013974.490328520536 249999948.499846905470 1 60064.647135728 2023-04-30T15:31:52.526876+00:00 12985929.241505041718 237014019.258602619171 249999948.500107645988 1 60064.647146908 2023-04-30T15:31:53.492835+00:00 12985922.567553289235 237014025.932537406683 249999948.500090688467 1 60064.647159011 2023-04-30T15:31:54.538522+00:00 12985947.663127390668 237014000.836703062057 249999948.499830454588 1 60064.647170440 2023-04-30T15:31:55.526044+00:00 12985938.171338399872 237014010.328581333160 249999948.499919742346 1 60064.647181575 2023-04-30T15:31:56.488056+00:00 12985996.708983983845 237013951.791086316109 249999948.500070303679 1 60064.647193276 2023-04-30T15:31:57.499069+00:00 12985881.007337514311 237014067.492386460304 249999948.499723970890 1 60064.647204727 2023-04-30T15:31:58.488399+00:00 12985999.570923732594 237013948.929053723812 249999948.499977469444 1 60064.647217113 2023-04-30T15:31:59.558557+00:00 12985931.172564046457 237014017.327401936054 249999948.499965995550 1 60064.647227363 2023-04-30T15:32:00.444162+00:00 12985924.405532320961 237014024.094569027424 249999948.500101357698 1 60064.647239516 2023-04-30T15:32:01.494177+00:00 12985875.480725115165 237014073.019240736961 249999948.499965846539 1 60064.647253480 2023-04-30T15:32:02.700641+00:00 12985891.741481121629 237014056.758281797171 249999948.499762922525 1 60064.647265736 2023-04-30T15:32:03.759640+00:00 12985938.549559541047 237014009.950530439615 249999948.500089973211 1 60064.647274882 2023-04-30T15:32:04.549779+00:00 12985951.625366561115 237013996.874803245068 249999948.500169813633 1 60064.647287032 2023-04-30T15:32:05.599553+00:00 12985939.313726561144 237014009.186422735453 249999948.500149309635 1 60064.647298138 2023-04-30T15:32:06.559136+00:00 12985905.377454444766 237014043.122290790081 249999948.499745249748 1 60064.647310576 2023-04-30T15:32:07.633771+00:00 12985970.003427615389 237013978.496603906155 249999948.500031530857 1 60064.647321880 2023-04-30T15:32:08.610396+00:00 12985901.294200906530 237014047.205773979425 249999948.499974876642 1 60064.647332119 2023-04-30T15:32:09.495055+00:00 12985962.595835423097 237013985.904145777225 249999948.499981194735 1 60064.647343804 2023-04-30T15:32:10.504622+00:00 12985920.895788773894 237014027.604402542114 249999948.500191330910 1 60064.647355845 2023-04-30T15:32:11.545009+00:00 12985978.694308994338 237013969.805813759565 249999948.500122755766 1 60064.647367771 2023-04-30T15:32:12.575433+00:00 12985922.755436995998 237014025.744528919458 249999948.499965906143 1 60064.647378854 2023-04-30T15:32:13.532956+00:00 12985936.180042125285 237014012.320132702589 249999948.500174820423 1 60064.647390492 2023-04-30T15:32:14.538490+00:00 12985958.244966316968 237013990.254738748074 249999948.499705076218 1 60064.647401779 2023-04-30T15:32:15.513682+00:00 12985946.791915576905 237014001.707918226719 249999948.499833792448 1 60064.647413683 2023-04-30T15:32:16.542229+00:00 12985939.970301698893 237014008.529703944921 249999948.500005632639 1 60064.647425125 2023-04-30T15:32:17.530811+00:00 12985993.085705103353 237013955.414435535669 249999948.500140637159 1 60064.647436889 2023-04-30T15:32:18.547208+00:00 12985915.726204788312 237014032.773735851049 249999948.499940633774 1 60064.647447860 2023-04-30T15:32:19.495091+00:00 12985963.300216397271 237013985.199789285660 249999948.500005692244 1 60064.647459333 2023-04-30T15:32:20.486411+00:00 12985951.878223938867 237013996.621876418591 249999948.500100344419 1 60064.647471517 2023-04-30T15:32:21.539082+00:00 12985940.796164246276 237014007.703771173954 249999948.499935418367 1 60064.647483517 2023-04-30T15:32:22.575926+00:00 12985932.864611418918 237014015.635373353958 249999948.499984771013 1 60064.647494528 2023-04-30T15:32:23.527231+00:00 12985962.198150036857 237013986.301844805479 249999948.499994844198 1 60064.647506415 2023-04-30T15:32:24.554225+00:00 12985909.607353746891 237014038.892553061247 249999948.499906808138 1 60064.647517201 2023-04-30T15:32:25.486202+00:00 12985961.485016953200 237013987.014922261238 249999948.499939203262 1 60064.647529406 2023-04-30T15:32:26.540699+00:00 12985953.157161671668 237013995.342953234911 249999948.500114917755 1 60064.647541629 2023-04-30T15:32:27.596775+00:00 12985955.636404784396 237013992.863564401865 249999948.499969184399 1 60064.647552563 2023-04-30T15:32:28.541450+00:00 12985879.531141916290 237014068.968691289425 249999948.499833196402 1 60064.647563739 2023-04-30T15:32:29.507041+00:00 12985936.545177329332 237014011.954824566841 249999948.500001907349 1 60064.647575712 2023-04-30T15:32:30.541531+00:00 12985941.783387254924 237014006.716411203146 249999948.499798446894 1 60064.647586998 2023-04-30T15:32:31.516605+00:00 12985969.145387005061 237013979.354672640562 249999948.500059634447 1 60064.647598934 2023-04-30T15:32:32.547927+00:00 12985901.451454700902 237014047.048439443111 249999948.499894142151 1 60064.647610741 2023-04-30T15:32:33.567998+00:00 12985939.548729024827 237014008.951340138912 249999948.500069171190 1 60064.647622385 2023-04-30T15:32:34.574039+00:00 12985935.414974465966 237014013.084906846285 249999948.499881327152 1 60064.647633732 2023-04-30T15:32:35.554488+00:00 12985931.741221420467 237014016.758750855923 249999948.499972283840 1 60064.647644470 2023-04-30T15:32:36.482260+00:00 12985937.684819456190 237014010.815174996853 249999948.499994456768 1 60064.647656634 2023-04-30T15:32:37.533123+00:00 12985960.441641092300 237013988.058325678110 249999948.499966770411 1 60064.647667686 2023-04-30T15:32:38.488127+00:00 12985950.483605155721 237013998.016338229179 249999948.499943375587 1 60064.647679552 2023-04-30T15:32:39.513243+00:00 12985962.348979396746 237013986.150914311409 249999948.499893695116 1 60064.647690974 2023-04-30T15:32:40.500119+00:00 12985926.032417051494 237014022.467339724302 249999948.499756783247 1 60064.647702905 2023-04-30T15:32:41.530979+00:00 12985921.116782404482 237014027.383204638958 249999948.499987035990 1 60064.647713870 2023-04-30T15:32:42.478376+00:00 12985901.579849431291 237014046.920221775770 249999948.500071197748 1 60064.647725761 2023-04-30T15:32:43.505758+00:00 12985924.260584687814 237014024.239491134882 249999948.500075817108 1 60064.647737785 2023-04-30T15:32:44.544609+00:00 12985882.847683113068 237014065.652303516865 249999948.499986618757 1 60064.647749054 2023-04-30T15:32:45.518303+00:00 12985928.437124330550 237014020.062987655401 249999948.500111997128 1 60064.647760435 2023-04-30T15:32:46.501556+00:00 12985976.551420982927 237013971.948685437441 249999948.500106424093 1 60064.647771682 2023-04-30T15:32:47.473328+00:00 12985860.163671040908 237014088.336538672447 249999948.500209718943 1 60064.647783145 2023-04-30T15:32:48.463707+00:00 12985940.662235101685 237014007.837779521942 249999948.500014632940 1 60064.647795024 2023-04-30T15:32:49.490099+00:00 12985953.876715969294 237013994.623299807310 249999948.500015765429 1 60064.647806841 2023-04-30T15:32:50.511052+00:00 12985975.828289812431 237013972.671494126320 249999948.499783933163 1 60064.647818650 2023-04-30T15:32:51.531345+00:00 12985940.109301881865 237014008.390638053417 249999948.499939948320 1 60064.647830514 2023-04-30T15:32:52.556381+00:00 12985909.345863237977 237014039.154242396355 249999948.500105619431 1 60064.647841789 2023-04-30T15:32:53.530543+00:00 12985969.048311766237 237013979.451747745275 249999948.500059515238 1 60064.647852941 2023-04-30T15:32:54.494088+00:00 12985955.996892385185 237013992.502980411053 249999948.499872803688 1 60064.647864971 2023-04-30T15:32:55.533522+00:00 12985908.949346253648 237014039.550395846367 249999948.499742090702 1 60064.647876110 2023-04-30T15:32:56.495905+00:00 12985956.190488010645 237013992.309526264668 249999948.500014275312 1 60064.647887464 2023-04-30T15:32:57.476872+00:00 12985972.478099387139 237013976.021735548973 249999948.499834924936 1 60064.647899648 2023-04-30T15:32:58.529569+00:00 12985943.445618662983 237014005.054268151522 249999948.499886810780 1 60064.647911321 2023-04-30T15:32:59.538183+00:00 12985972.067396881059 237013976.432560831308 249999948.499957710505 1 60064.647922311 2023-04-30T15:33:00.487705+00:00 12985948.948124255985 237013999.551768600941 249999948.499892860651 1 60064.647935215 2023-04-30T15:33:01.602618+00:00 12985917.587609753013 237014030.912266194820 249999948.499875962734 1 60064.647947122 2023-04-30T15:33:02.631323+00:00 12985927.029021441936 237014021.471060693264 249999948.500082135201 1 60064.647957582 2023-04-30T15:33:03.535097+00:00 12985949.036275895312 237013999.463492602110 249999948.499768495560 1 60064.647969613 2023-04-30T15:33:04.574551+00:00 12985967.048813028261 237013981.451246142387 249999948.500059157610 1 60064.647980231 2023-04-30T15:33:05.491951+00:00 12985918.398500915617 237014030.101494759321 249999948.499995678663 1 60064.647993027 2023-04-30T15:33:06.597576+00:00 12985912.156878665090 237014036.342952638865 249999948.499831318855 1 60064.648003619 2023-04-30T15:33:07.512646+00:00 12985939.449868204072 237014009.049984782934 249999948.499852985144 1 60064.648014601 2023-04-30T15:33:08.461519+00:00 12985915.912130346522 237014032.587995827198 249999948.500126183033 1 60064.648026411 2023-04-30T15:33:09.481965+00:00 12985930.409210382029 237014018.090692907572 249999948.499903291464 1 60064.648038418 2023-04-30T15:33:10.519373+00:00 12985948.408846726641 237014000.091255009174 249999948.500101745129 1 60064.648049978 2023-04-30T15:33:11.518109+00:00 12985970.768416497856 237013977.731496900320 249999948.499913394451 1 60064.648061396 2023-04-30T15:33:12.504598+00:00 12985937.957606459036 237014010.542219102383 249999948.499825567007 1 60064.648073264 2023-04-30T15:33:13.530012+00:00 12985916.615798266605 237014031.884218484163 249999948.500016748905 1 60064.648085526 2023-04-30T15:33:14.589480+00:00 12985966.228273596615 237013982.271522462368 249999948.499796062708 1 60064.648096926 2023-04-30T15:33:15.574348+00:00 12985923.474793376401 237014025.025129258633 249999948.499922633171 1 60064.648107743 2023-04-30T15:33:16.509016+00:00 12985940.646307861432 237014007.853877693415 249999948.500185549259 1 60064.648119233 2023-04-30T15:33:17.501691+00:00 12985988.299523098394 237013960.200425356627 249999948.499948441982 1 60064.648131552 2023-04-30T15:33:18.566106+00:00 12985897.729941891506 237014050.769964486361 249999948.499906390905 1 60064.648142346 2023-04-30T15:33:19.498712+00:00 12985977.721850123256 237013970.778178811073 249999948.500028938055 1 60064.648153998 2023-04-30T15:33:20.505440+00:00 12985935.927845278755 237014012.572329968214 249999948.500175237656 1 60064.648165666 2023-04-30T15:33:21.513560+00:00 12985956.532048001885 237013991.967891514301 249999948.499939501286 1 60064.648177200 2023-04-30T15:33:22.510085+00:00 12985898.153880296275 237014050.346087396145 249999948.499967694283 1 60064.648188177 2023-04-30T15:33:23.458452+00:00 12985934.208683576435 237014014.291296124458 249999948.499979704618 1 60064.648199756 2023-04-30T15:33:24.458930+00:00 12985954.366955272853 237013994.133062243462 249999948.500017523766 1 60064.648212644 2023-04-30T15:33:25.572451+00:00 12985927.715168835595 237014020.785056114197 249999948.500224947929 1 60064.648223573 2023-04-30T15:33:26.516761+00:00 12985961.680958831683 237013986.819156825542 249999948.500115662813 1 60064.648234533 2023-04-30T15:33:27.463645+00:00 12985949.021902443841 237013999.478101551533 249999948.500003993511 1 60064.648246588 2023-04-30T15:33:28.505180+00:00 12985951.095951113850 237013997.403999239206 249999948.499950349331 1 60064.648258286 2023-04-30T15:33:29.515855+00:00 12985972.187216540799 237013976.312706530094 249999948.499923080206 1 60064.648269576 2023-04-30T15:33:30.491413+00:00 12985939.198451524600 237014009.301477253437 249999948.499928772449 1 60064.648280746 2023-04-30T15:33:31.456444+00:00 12985927.834316821769 237014020.665698349476 249999948.500015169382 1 60064.648292745 2023-04-30T15:33:32.493162+00:00 12985947.841863878071 237014000.658261120319 249999948.500124990940 1 60064.648303671 2023-04-30T15:33:33.437196+00:00 12985936.191077014431 237014012.309001624584 249999948.500078648329 1 60064.648315677 2023-04-30T15:33:34.474490+00:00 12985950.400543745607 237013998.099537730217 249999948.500081479549 1 60064.648327025 2023-04-30T15:33:35.454947+00:00 12985962.021599184722 237013986.478278100491 249999948.499877274036 1 60064.648340001 2023-04-30T15:33:36.576045+00:00 12985962.935758441687 237013985.564145535231 249999948.499903976917 1 60064.648351276 2023-04-30T15:33:37.550223+00:00 12985945.237378489226 237014003.262608468533 249999948.499986946583 1 60064.648362854 2023-04-30T15:33:38.550524+00:00 12985964.114284073934 237013984.385811388493 249999948.500095456839 1 60064.648373676 2023-04-30T15:33:39.485545+00:00 12986010.853980503976 237013937.646153151989 249999948.500133663416 1 60064.648385759 2023-04-30T15:33:40.529596+00:00 12985880.410228593275 237014068.089618355036 249999948.499846935272 1 60064.648396885 2023-04-30T15:33:41.490853+00:00 12985946.163135705516 237014002.336853444576 249999948.499989151955 1 60064.648408598 2023-04-30T15:33:42.502880+00:00 12985922.523514613509 237014025.976591497660 249999948.500106096268 1 60064.648420651 2023-04-30T15:33:43.544289+00:00 12985917.830274548382 237014030.669802695513 249999948.500077247620 1 60064.648431491 2023-04-30T15:33:44.480791+00:00 12985955.234832067043 237013993.265165388584 249999948.499997466803 1 60064.648443288 2023-04-30T15:33:45.500057+00:00 12985959.620726022869 237013988.879256725311 249999948.499982744455 1 60064.648454277 2023-04-30T15:33:46.449538+00:00 12985927.941308008507 237014020.558651685715 249999948.499959707260 1 60064.648467174 2023-04-30T15:33:47.563835+00:00 12985949.669506091624 237013998.830512940884 249999948.500019043684 1 60064.648477917 2023-04-30T15:33:48.492012+00:00 12985964.961412400007 237013983.538592934608 249999948.500005334616 1 60064.648489694 2023-04-30T15:33:49.509567+00:00 12985950.320950469002 237013998.179053634405 249999948.500004112720 1 60064.648501977 2023-04-30T15:33:50.570795+00:00 12985905.743300620466 237014042.756624162197 249999948.499924778938 1 60064.648512610 2023-04-30T15:33:51.489543+00:00 12985963.023016199470 237013985.477071315050 249999948.500087499619 1 60064.648524309 2023-04-30T15:33:52.500236+00:00 12985916.161388838664 237014032.338786214590 249999948.500175058842 1 60064.648536013 2023-04-30T15:33:53.511514+00:00 12985947.879913995042 237014000.620085746050 249999948.499999731779 1 60064.648547275 2023-04-30T15:33:54.484528+00:00 12985934.144821614027 237014014.355075418949 249999948.499897032976 1 60064.648558704 2023-04-30T15:33:55.471992+00:00 12985901.258164357394 237014047.241645932198 249999948.499810278416 1 60064.648570064 2023-04-30T15:33:56.453565+00:00 12985962.237599680200 237013986.262789547443 249999948.500389218330 1 60064.648582333 2023-04-30T15:33:57.513527+00:00 12985951.914372583851 237013996.585513621569 249999948.499886214733 1 60064.648593354 2023-04-30T15:33:58.465794+00:00 12985919.442706437781 237014029.057214736938 249999948.499921172857 1 60064.648605451 2023-04-30T15:33:59.510953+00:00 12985905.966175172478 237014042.534005910158 249999948.500181078911 1 60064.648616911 2023-04-30T15:34:00.501134+00:00 12985915.677559819072 237014032.822484135628 249999948.500043958426 1 60064.648628491 2023-04-30T15:34:01.501602+00:00 12985928.145350545645 237014020.354693859816 249999948.500044405460 1 60064.648642796 2023-04-30T15:34:02.737532+00:00 12985897.858492393047 237014050.641481250525 249999948.499973654747 1 60064.648653976 2023-04-30T15:34:03.703489+00:00 12985907.444415913895 237014041.055623680353 249999948.500039607286 1 60064.648663794 2023-04-30T15:34:04.551752+00:00 12985937.306319534779 237014011.193524658680 249999948.499844193459 1 60064.648676824 2023-04-30T15:34:05.677625+00:00 12985960.191871693358 237013988.308196067810 249999948.500067770481 1 60064.648687331 2023-04-30T15:34:06.585385+00:00 12985919.413149068132 237014029.087017625570 249999948.500166684389 1 60064.648697927 2023-04-30T15:34:07.500855+00:00 12985934.688545361161 237014013.811287492514 249999948.499832868576 1 60064.648709485 2023-04-30T15:34:08.499548+00:00 12985937.977384660393 237014010.522587388754 249999948.499972045422 1 60064.648720907 2023-04-30T15:34:09.486316+00:00 12985916.646504150704 237014031.853455007076 249999948.499959170818 1 60064.648733122 2023-04-30T15:34:10.541779+00:00 12985943.912046343088 237014004.588117301464 249999948.500163644552 1 60064.648744944 2023-04-30T15:34:11.563177+00:00 12985970.927338728681 237013977.572809189558 249999948.500147908926 1 60064.648755759 2023-04-30T15:34:12.497553+00:00 12985941.445384472609 237014007.054496884346 249999948.499881356955 1 60064.648767955 2023-04-30T15:34:13.551303+00:00 12985862.002207292244 237014086.497746288776 249999948.499953567982 1 60064.648780174 2023-04-30T15:34:14.606994+00:00 12986002.421448962763 237013946.078385412693 249999948.499834388494 1 60064.648790962 2023-04-30T15:34:15.539119+00:00 12985963.752410350367 237013984.747513979673 249999948.499924331903 1 60064.648802008 2023-04-30T15:34:16.493545+00:00 12985933.134711859748 237014015.365438312292 249999948.500150173903 1 60064.648813994 2023-04-30T15:34:17.529055+00:00 12985929.590545015410 237014018.909210205078 249999948.499755233526 1 60064.648825368 2023-04-30T15:34:18.511775+00:00 12985969.148564670235 237013979.351258963346 249999948.499823629856 1 60064.648837337 2023-04-30T15:34:19.545890+00:00 12985955.716544019058 237013992.783545285463 249999948.500089317560 1 60064.648849027 2023-04-30T15:34:20.555903+00:00 12985941.346200229600 237014007.153805702925 249999948.500005930662 1 60064.648860269 2023-04-30T15:34:21.527232+00:00 12985880.661253856495 237014067.838793873787 249999948.500047743320 1 60064.648872004 2023-04-30T15:34:22.541188+00:00 12985973.558783426881 237013974.941245734692 249999948.500029146671 1 60064.648882817 2023-04-30T15:34:23.475334+00:00 12985914.610549792647 237014033.889455258846 249999948.500005066395 1 60064.648894588 2023-04-30T15:34:24.492416+00:00 12985933.470632361248 237014015.029480546713 249999948.500112921000 1 60064.648906077 2023-04-30T15:34:25.485024+00:00 12985954.407709656283 237013994.092246264219 249999948.499955922365 1 60064.648919242 2023-04-30T15:34:26.622555+00:00 12985884.311970382929 237014064.188028484583 249999948.499998867512 1 60064.648930436 2023-04-30T15:34:27.589654+00:00 12985986.679535068572 237013961.820500165224 249999948.500035226345 1 60064.648941070 2023-04-30T15:34:28.508477+00:00 12985970.062200570479 237013978.437711626291 249999948.499912202358 1 60064.648952318 2023-04-30T15:34:29.480287+00:00 12985904.936262167990 237014043.563622385263 249999948.499884545803 1 60064.648965127 2023-04-30T15:34:30.586964+00:00 12985954.247345779091 237013994.252527564764 249999948.499873340130 1 60064.648976451 2023-04-30T15:34:31.565349+00:00 12985927.139701472595 237014021.360394358635 249999948.500095844269 1 60064.648987447 2023-04-30T15:34:32.515417+00:00 12985963.180157765746 237013985.320175796747 249999948.500333547592 1 60064.648999541 2023-04-30T15:34:33.560337+00:00 12985906.880285816267 237014041.619678199291 249999948.499964028597 1 60064.649011318 2023-04-30T15:34:34.577839+00:00 12985960.953479321674 237013987.546593099833 249999948.500072419643 1 60064.649021731 2023-04-30T15:34:35.477513+00:00 12985928.491372600198 237014020.008397072554 249999948.499769687653 1 60064.649033213 2023-04-30T15:34:36.469555+00:00 12985910.943927628919 237014037.556044071913 249999948.499971687794 1 60064.649045247 2023-04-30T15:34:37.509287+00:00 12985941.131761936471 237014007.368162214756 249999948.499924153090 1 60064.649056924 2023-04-30T15:34:38.518246+00:00 12985919.269483037293 237014029.230528682470 249999948.500011712313 1 60064.649068138 2023-04-30T15:34:39.487106+00:00 12985925.709873048589 237014022.789957702160 249999948.499830752611 1 60064.649079622 2023-04-30T15:34:40.479332+00:00 12986023.307825185359 237013925.192031681538 249999948.499856859446 1 60064.649091594 2023-04-30T15:34:41.513740+00:00 12985938.761062061414 237014009.738935440779 249999948.499997496605 1 60064.649103492 2023-04-30T15:34:42.541767+00:00 12985929.865205913782 237014018.634542852640 249999948.499748766422 1 60064.649114574 2023-04-30T15:34:43.499223+00:00 12985930.276277970523 237014018.223653256893 249999948.499931216240 1 60064.649126512 2023-04-30T15:34:44.530628+00:00 12985992.592366926372 237013955.907597392797 249999948.499964326620 1 60064.649137987 2023-04-30T15:34:45.522093+00:00 12985913.853641420603 237014034.646516442299 249999948.500157862902 1 60064.649149751 2023-04-30T15:34:46.538469+00:00 12985977.385435031727 237013971.114263176918 249999948.499698221684 1 60064.649160620 2023-04-30T15:34:47.477566+00:00 12985933.675334956497 237014014.824842005968 249999948.500176966190 1 60064.649171840 2023-04-30T15:34:48.446969+00:00 12985935.172375202179 237014013.327482581139 249999948.499857783318 1 60064.649183958 2023-04-30T15:34:49.493947+00:00 12985949.784100966528 237013998.715753048658 249999948.499854028225 1 60064.649195527 2023-04-30T15:34:50.493560+00:00 12985918.277953974903 237014030.222093254328 249999948.500047236681 1 60064.649207974 2023-04-30T15:34:51.568946+00:00 12985971.243750967085 237013977.256271660328 249999948.500022619963 1 60064.649218848 2023-04-30T15:34:52.508510+00:00 12985903.328722806647 237014045.171376585960 249999948.500099390745 1 60064.649229925 2023-04-30T15:34:53.465529+00:00 12985904.733870180324 237014043.766037285328 249999948.499907463789 1 60064.649241768 2023-04-30T15:34:54.488792+00:00 12985971.702236969024 237013976.797777235508 249999948.500014215708 1 60064.649253120 2023-04-30T15:34:55.469551+00:00 12985929.006243512034 237014019.493690460920 249999948.499933958054 1 60064.649264709 2023-04-30T15:34:56.470853+00:00 12985911.227711405605 237014037.272018194199 249999948.499729603529 1 60064.649276969 2023-04-30T15:34:57.530103+00:00 12985940.422554539517 237014008.077493727207 249999948.500048279762 1 60064.649288151 2023-04-30T15:34:58.496295+00:00 12986007.175816955045 237013941.324361920357 249999948.500178873539 1 60064.649300668 2023-04-30T15:34:59.577769+00:00 12985991.906276725233 237013956.593743354082 249999948.500020086765 1 60064.649312099 2023-04-30T15:35:00.565403+00:00 12985943.992697164416 237014004.507301986217 249999948.499999165535 1 60064.649322798 2023-04-30T15:35:01.489760+00:00 12985908.908720979467 237014039.591263413429 249999948.499984383583 1 60064.649337652 2023-04-30T15:35:02.773147+00:00 12985913.521820681170 237014034.978063464165 249999948.499884158373 1 60064.649347353 2023-04-30T15:35:03.611324+00:00 12985969.391166554764 237013979.108753353357 249999948.499919921160 1 60064.649357945 2023-04-30T15:35:04.526459+00:00 12985962.964199233800 237013985.535644680262 249999948.499843925238 1 60064.649369864 2023-04-30T15:35:05.556264+00:00 12985935.423923162743 237014013.075977623463 249999948.499900788069 1 60064.649382470 2023-04-30T15:35:06.645410+00:00 12986002.919935312122 237013945.579963237047 249999948.499898552895 1 60064.649392494 2023-04-30T15:35:07.511496+00:00 12985950.921110408381 237013997.578940719366 249999948.500051140785 1 60064.649404514 2023-04-30T15:35:08.550000+00:00 12985891.700717629865 237014056.799220293760 249999948.499937921762 1 60064.649415634 2023-04-30T15:35:09.510801+00:00 12985954.665596136823 237013993.834462583065 249999948.500058710575 1 60064.649427654 2023-04-30T15:35:10.549287+00:00 12985914.493063123897 237014034.006866604090 249999948.499929726124 1 60064.649438523 2023-04-30T15:35:11.488376+00:00 12985910.670861175284 237014037.829074740410 249999948.499935925007 1 60064.649450560 2023-04-30T15:35:12.528338+00:00 12985980.153441770002 237013968.346497505903 249999948.499939262867 1 60064.649461294 2023-04-30T15:35:13.455819+00:00 12985919.796214977279 237014028.703520268202 249999948.499735236168 1 60064.649473862 2023-04-30T15:35:14.541659+00:00 12985885.730556424707 237014062.769363015890 249999948.499919444323 1 60064.649484694 2023-04-30T15:35:15.477568+00:00 12985893.533645227551 237014054.966194897890 249999948.499840140343 1 60064.649496759 2023-04-30T15:35:16.519991+00:00 12985974.135378412902 237013974.364554703236 249999948.499933123589 1 60064.649508831 2023-04-30T15:35:17.563008+00:00 12985929.864417379722 237014018.635554492474 249999948.499971866608 1 60064.649519383 2023-04-30T15:35:18.474678+00:00 12985979.809461019933 237013968.690605938435 249999948.500066965818 1 60064.649531546 2023-04-30T15:35:19.525569+00:00 12985949.359522018582 237013999.140477538109 249999948.499999552965 1 60064.649543055 2023-04-30T15:35:20.519944+00:00 12985913.083448851481 237014035.416510045528 249999948.499958902597 1 60064.649554346 2023-04-30T15:35:21.495519+00:00 12985968.466489382088 237013980.033267915249 249999948.499757289886 1 60064.649566228 2023-04-30T15:35:22.522076+00:00 12985950.982816163450 237013997.517114818096 249999948.499930977821 1 60064.649577287 2023-04-30T15:35:23.477567+00:00 12985924.333378361538 237014024.166478723288 249999948.499857097864 1 60064.649589386 2023-04-30T15:35:24.522969+00:00 12985956.623283321038 237013991.876711964607 249999948.499995291233 1 60064.649601064 2023-04-30T15:35:25.531956+00:00 12985948.480375820771 237014000.019326865673 249999948.499702692032 1 60064.649612457 2023-04-30T15:35:26.516259+00:00 12985970.518821205944 237013977.981121778488 249999948.499942988157 1 60064.649624438 2023-04-30T15:35:27.551404+00:00 12985973.418142771348 237013975.081639111042 249999948.499781876802 1 60064.649635201 2023-04-30T15:35:28.481345+00:00 12985906.736878307536 237014041.763187915087 249999948.500066220760 1 60064.649646730 2023-04-30T15:35:29.477507+00:00 12985929.035521689802 237014019.464359194040 249999948.499880880117 1 60064.649658857 2023-04-30T15:35:30.525237+00:00 12985933.230634827167 237014015.269480973482 249999948.500115811825 1 60064.649671022 2023-04-30T15:35:31.576298+00:00 12985940.035876886919 237014008.464046180248 249999948.499923080206 1 60064.649681867 2023-04-30T15:35:32.513302+00:00 12985910.973629526794 237014037.526141673326 249999948.499771207571 1 60064.649693825 2023-04-30T15:35:33.546461+00:00 12985961.397209830582 237013987.102794051170 249999948.500003874302 1 60064.649705283 2023-04-30T15:35:34.536436+00:00 12985928.771799933165 237014019.728226929903 249999948.500026851892 1 60064.649716342 2023-04-30T15:35:35.491919+00:00 12985958.100638994947 237013990.399314701557 249999948.499953687191 1 60064.649728260 2023-04-30T15:35:36.521613+00:00 12985929.315167905763 237014019.184677451849 249999948.499845355749 1 60064.649739977 2023-04-30T15:35:37.533971+00:00 12985927.097904415801 237014021.402065187693 249999948.499969601631 1 60064.649750572 2023-04-30T15:35:38.449384+00:00 12985919.516823792830 237014028.983129441738 249999948.499953240156 1 60064.649763444 2023-04-30T15:35:39.561580+00:00 12985972.089770864695 237013976.410129278898 249999948.499900132418 1 60064.649774239 2023-04-30T15:35:40.494242+00:00 12985944.006988354027 237014004.493053913116 249999948.500042259693 1 60064.649786838 2023-04-30T15:35:41.582806+00:00 12985925.780933033675 237014022.718960762024 249999948.499893784523 1 60064.649798315 2023-04-30T15:35:42.574421+00:00 12985926.997439207509 237014021.502657473087 249999948.500096678734 1 60064.649809457 2023-04-30T15:35:43.537068+00:00 12985980.295012008399 237013968.204921752214 249999948.499933749437 1 60064.649820645 2023-04-30T15:35:44.503719+00:00 12985951.195024346933 237013997.304939568043 249999948.499963909388 1 60064.649832081 2023-04-30T15:35:45.491820+00:00 12985876.219002662227 237014072.281083196402 249999948.500085860491 1 60064.649843600 2023-04-30T15:35:46.487031+00:00 12985918.820652736351 237014029.679445534945 249999948.500098258257 1 60064.649855724 2023-04-30T15:35:47.534553+00:00 12985957.653140999377 237013990.846695542336 249999948.499836534262 1 60064.649867000 2023-04-30T15:35:48.508776+00:00 12985986.041511354968 237013962.458518773317 249999948.500030130148 1 60064.649878704 2023-04-30T15:35:49.520012+00:00 12985923.107868690044 237014025.392064809799 249999948.499933511019 1 60064.649889418 2023-04-30T15:35:50.445749+00:00 12986001.763157837093 237013946.736805289984 249999948.499963134527 1 60064.649902090 2023-04-30T15:35:51.540562+00:00 12985923.856361452490 237014024.643547177315 249999948.499908626080 1 60064.649912981 2023-04-30T15:35:52.481551+00:00 12985968.142769722268 237013980.357236653566 249999948.500006377697 1 60064.649924481 2023-04-30T15:35:53.475200+00:00 12985932.955178841949 237014015.544817805290 249999948.499996662140 1 60064.649936669 2023-04-30T15:35:54.528201+00:00 12985904.371764861047 237014044.127970457077 249999948.499735325575 1 60064.649947778 2023-04-30T15:35:55.488055+00:00 12985984.553914146498 237013963.946174681187 249999948.500088840723 1 60064.649959578 2023-04-30T15:35:56.507502+00:00 12985920.538832509890 237014027.961176156998 249999948.500008672476 1 60064.649971499 2023-04-30T15:35:57.537528+00:00 12985911.472499437630 237014037.027493834496 249999948.499993264675 1 60064.649983387 2023-04-30T15:35:58.564612+00:00 12985956.637381684035 237013991.862194627523 249999948.499576300383 1 60064.649993854 2023-04-30T15:35:59.468986+00:00 12985922.069378210232 237014026.430751860142 249999948.500130057335 1 60064.650005798 2023-04-30T15:36:00.500945+00:00 12985928.324358083308 237014020.175691276789 249999948.500049352646 1 60064.650020659 2023-04-30T15:36:01.784935+00:00 12985932.261556982994 237014016.238596707582 249999948.500153690577 1 60064.650030820 2023-04-30T15:36:02.662815+00:00 12985930.457446012646 237014018.042333364487 249999948.499779373407 1 60064.650041600 2023-04-30T15:36:03.594206+00:00 12985956.322561452165 237013992.177550822496 249999948.500112265348 1 60064.650053123 2023-04-30T15:36:04.589875+00:00 12985979.431236073375 237013969.068675249815 249999948.499911308289 1 60064.650064898 2023-04-30T15:36:05.607147+00:00 12985910.576107127592 237014037.923908472061 249999948.500015586615 1 60064.650076645 2023-04-30T15:36:06.622161+00:00 12985963.999087397009 237013984.500945001841 249999948.500032395124 1 60064.650087567 2023-04-30T15:36:07.565782+00:00 12985906.541848173365 237014041.958218544722 249999948.500066727400 1 60064.650099532 2023-04-30T15:36:08.599598+00:00 12985924.993291450664 237014023.506503701210 249999948.499795138836 1 60064.650111471 2023-04-30T15:36:09.631136+00:00 12985974.226557813585 237013974.273243874311 249999948.499801695347 1 60064.650121475 2023-04-30T15:36:10.495411+00:00 12985957.505702476948 237013990.994393259287 249999948.500095725060 1 60064.650133988 2023-04-30T15:36:11.576543+00:00 12985934.630886765197 237014013.868952095509 249999948.499838858843 1 60064.650146618 2023-04-30T15:36:12.667761+00:00 12985938.921467084438 237014009.578539997339 249999948.500007092953 1 60064.650156569 2023-04-30T15:36:13.527526+00:00 12985959.697518480942 237013988.802576810122 249999948.500095278025 1 60064.650169218 2023-04-30T15:36:14.620472+00:00 12985932.335953047499 237014016.164150595665 249999948.500103652477 1 60064.650180864 2023-04-30T15:36:15.626626+00:00 12985992.918353781104 237013955.581712335348 249999948.500066101551 1 60064.650190984 2023-04-30T15:36:16.500985+00:00 12985936.257531875744 237014012.242159664631 249999948.499691545963 1 60064.650203339 2023-04-30T15:36:17.568465+00:00 12985926.964825861156 237014021.535003602505 249999948.499829471111 1 60064.650215294 2023-04-30T15:36:18.601397+00:00 12985945.974993577227 237014002.524871736765 249999948.499865323305 1 60064.650226110 2023-04-30T15:36:19.535921+00:00 12985891.553504154086 237014056.946462094784 249999948.499966263771 1 60064.650237240 2023-04-30T15:36:20.497530+00:00 12985953.439994839951 237013995.059805333614 249999948.499800175428 1 60064.650248894 2023-04-30T15:36:21.504430+00:00 12985960.349984610453 237013988.150136739016 249999948.500121355057 1 60064.650261268 2023-04-30T15:36:22.573609+00:00 12985997.652094474062 237013950.847716927528 249999948.499811410904 1 60064.650272391 2023-04-30T15:36:23.534571+00:00 12985900.094410749152 237014048.405595004559 249999948.500005751848 1 60064.650284576 2023-04-30T15:36:24.587354+00:00 12985919.524940242991 237014028.975395917892 249999948.500336170197 1 60064.650295155 2023-04-30T15:36:25.501384+00:00 12985980.202011115849 237013968.297674596310 249999948.499685704708 1 60064.650307737 2023-04-30T15:36:26.588495+00:00 12985898.362385042012 237014050.137626409531 249999948.500011444092 1 60064.650318841 2023-04-30T15:36:27.547842+00:00 12985951.338791608810 237013997.161211937666 249999948.500003546476 1 60064.650330059 2023-04-30T15:36:28.517118+00:00 12985916.752957558259 237014031.746867120266 249999948.499824672937 1 60064.650342187 2023-04-30T15:36:29.564987+00:00 12985893.268481764942 237014055.231530874968 249999948.500012636185 1 60064.650352938 2023-04-30T15:36:30.493830+00:00 12985996.313841380179 237013952.186184883118 249999948.500026255846 1 60064.650364777 2023-04-30T15:36:31.516693+00:00 12985951.388406867161 237013997.111632406712 249999948.500039279461 1 60064.650376780 2023-04-30T15:36:32.553778+00:00 12985959.872343188152 237013988.627701193094 249999948.500044375658 1 60064.650387986 2023-04-30T15:36:33.521938+00:00 12985920.358872439712 237014028.141197800636 249999948.500070244074 1 60064.650399855 2023-04-30T15:36:34.547525+00:00 12985980.973670743406 237013967.526273310184 249999948.499944061041 1 60064.650411633 2023-04-30T15:36:35.565101+00:00 12985947.181934390217 237014001.318182110786 249999948.500116497278 1 60064.650423657 2023-04-30T15:36:36.603957+00:00 12985959.397254019976 237013989.102575182915 249999948.499829202890 1 60064.650434045 2023-04-30T15:36:37.501508+00:00 12985934.640347607434 237014013.859560459852 249999948.499908059835 1 60064.650445408 2023-04-30T15:36:38.483242+00:00 12985951.042822225019 237013997.457296967506 249999948.500119179487 1 60064.650456992 2023-04-30T15:36:39.484071+00:00 12985942.505672482774 237014005.994280636311 249999948.499953120947 1 60064.650469509 2023-04-30T15:36:40.565576+00:00 12985984.075986823067 237013964.423859298229 249999948.499846130610 1 60064.650481115 2023-04-30T15:36:41.568314+00:00 12985930.455885795876 237014018.044164508581 249999948.500050306320 1 60064.650492049 2023-04-30T15:36:42.513035+00:00 12985945.489898499101 237014003.010246574879 249999948.500145077705 1 60064.650503636 2023-04-30T15:36:43.514203+00:00 12985918.661770854145 237014029.838362038136 249999948.500132888556 1 60064.650515457 2023-04-30T15:36:44.535506+00:00 12985934.953497020528 237014013.546536803246 249999948.500033825636 1 60064.650526310 2023-04-30T15:36:45.473180+00:00 12985987.051978012547 237013961.448114216328 249999948.500092238188 1 60064.650538212 2023-04-30T15:36:46.501511+00:00 12985921.503360887989 237014026.996628761292 249999948.499989658594 1 60064.650550666 2023-04-30T15:36:47.577558+00:00 12985897.788842702284 237014050.711180359125 249999948.500023066998 1 60064.650561100 2023-04-30T15:36:48.479075+00:00 12985953.386618562043 237013995.113393872976 249999948.500012427568 1 60064.650573085 2023-04-30T15:36:49.514537+00:00 12985940.278961287811 237014008.220908075571 249999948.499869376421 1 60064.650584234 2023-04-30T15:36:50.477836+00:00 12985953.270866349339 237013995.229255646467 249999948.500122010708 1 60064.650595666 2023-04-30T15:36:51.465550+00:00 12985958.413455216214 237013990.086508810520 249999948.499964028597 1 60064.650607376 2023-04-30T15:36:52.477335+00:00 12985906.388833411038 237014042.111277192831 249999948.500110596418 1 60064.650619196 2023-04-30T15:36:53.498511+00:00 12985952.961667317897 237013995.538496404886 249999948.500163733959 1 60064.650630623 2023-04-30T15:36:54.485816+00:00 12985953.766257777810 237013994.733852863312 249999948.500110626221 1 60064.650642009 2023-04-30T15:36:55.469528+00:00 12985971.544387059286 237013976.955642670393 249999948.500029742718 1 60064.650654127 2023-04-30T15:36:56.516565+00:00 12985937.851689776406 237014010.648414522409 249999948.500104308128 1 60064.650665677 2023-04-30T15:36:57.514510+00:00 12985939.847491895780 237014008.652458965778 249999948.499950855970 1 60064.650677403 2023-04-30T15:36:58.527580+00:00 12985903.920410716906 237014044.579623758793 249999948.500034481287 1 60064.650689555 2023-04-30T15:36:59.577598+00:00 12985977.990805903450 237013970.509025037289 249999948.499830931425 1 60064.650700425 2023-04-30T15:37:00.516737+00:00 12985901.182835040614 237014047.317115038633 249999948.499950081110 1 60064.650711894 2023-04-30T15:37:01.507616+00:00 12985946.117946900427 237014002.382137924433 249999948.500084817410 1 60064.650725617 2023-04-30T15:37:02.693276+00:00 12985981.545434616506 237013966.954382985830 249999948.499817609787 1 60064.650735639 2023-04-30T15:37:03.559203+00:00 12985963.277720028535 237013985.222321629524 249999948.500041663647 1 60064.650747077 2023-04-30T15:37:04.547399+00:00 12985895.026829682291 237014053.473248749971 249999948.500078439713 1 60064.650758647 2023-04-30T15:37:05.547091+00:00 12985970.241811681539 237013978.258156388998 249999948.499968081713 1 60064.650769555 2023-04-30T15:37:06.489507+00:00 12985922.822783228010 237014025.677164435387 249999948.499947667122 1 60064.650780957 2023-04-30T15:37:07.474698+00:00 12985940.682914434001 237014007.817038714886 249999948.499953150749 1 60064.650794404 2023-04-30T15:37:08.636499+00:00 12985925.179196555167 237014023.320949643850 249999948.500146210194 1 60064.650804370 2023-04-30T15:37:09.497542+00:00 12986059.044667849317 237013889.455322176218 249999948.499990016222 1 60064.650815663 2023-04-30T15:37:10.473319+00:00 12985926.126418381929 237014022.373707503080 249999948.500125885010 1 60064.650827581 2023-04-30T15:37:11.502985+00:00 12985946.011149991304 237014002.488889336586 249999948.500039339066 1 60064.650839093 2023-04-30T15:37:12.497635+00:00 12985927.625333288684 237014020.874663382769 249999948.499996662140 1 60064.650850500 2023-04-30T15:37:13.483245+00:00 12985928.456396766007 237014020.043598979712 249999948.499995738268 1 60064.650862732 2023-04-30T15:37:14.540008+00:00 12985969.259123386815 237013979.240904748440 249999948.500028133392 1 60064.650874647 2023-04-30T15:37:15.569474+00:00 12985954.287163080648 237013994.212803632021 249999948.499966710806 1 60064.650885701 2023-04-30T15:37:16.524532+00:00 12985928.376880528405 237014020.123001337051 249999948.499881863594 1 60064.650897081 2023-04-30T15:37:17.507761+00:00 12985905.312455659732 237014043.187245368958 249999948.499701023102 1 60064.650908584 2023-04-30T15:37:18.501687+00:00 12985914.390763850883 237014034.109276473522 249999948.500040322542 1 60064.650921033 2023-04-30T15:37:19.577263+00:00 12985959.827859500423 237013988.672306418419 249999948.500165909529 1 60064.650931360 2023-04-30T15:37:20.469496+00:00 12985960.254691861570 237013988.245232194662 249999948.499924063683 1 60064.650943530 2023-04-30T15:37:21.521014+00:00 12985889.105136521161 237014059.394908994436 249999948.500045508146 1 60064.650955392 2023-04-30T15:37:22.545844+00:00 12985953.922560198233 237013994.577384114265 249999948.499944299459 1 60064.650966627 2023-04-30T15:37:23.516545+00:00 12985896.443811029196 237014052.056173086166 249999948.499984115362 1 60064.650978668 2023-04-30T15:37:24.556936+00:00 12985968.195106426254 237013980.304837703705 249999948.499944120646 1 60064.650989830 2023-04-30T15:37:25.521290+00:00 12985960.106149930507 237013988.393878221512 249999948.500028163195 1 60064.651001277 2023-04-30T15:37:26.510328+00:00 12985956.574618542567 237013991.925393491983 249999948.500012040138 1 60064.651012984 2023-04-30T15:37:27.521786+00:00 12985878.315280869603 237014070.184651523829 249999948.499932408333 1 60064.651024317 2023-04-30T15:37:28.501021+00:00 12985902.111612854525 237014046.388355314732 249999948.499968171120 1 60064.651035652 2023-04-30T15:37:29.480384+00:00 12985967.012571614236 237013981.487446010113 249999948.500017613173 1 60064.651048136 2023-04-30T15:37:30.558978+00:00 12985935.751657115296 237014012.748342514038 249999948.499999642372 1 60064.651059231 2023-04-30T15:37:31.517540+00:00 12985867.787300987169 237014080.712647795677 249999948.499948769808 1 60064.651071069 2023-04-30T15:37:32.540400+00:00 12985991.307693477720 237013957.192466616631 249999948.500160098076 1 60064.651082150 2023-04-30T15:37:33.497777+00:00 12985970.751361666247 237013977.748916804790 249999948.500278472900 1 60064.651093828 2023-04-30T15:37:34.506804+00:00 12985957.541832499206 237013990.957941770554 249999948.499774277210 1 60064.651104543 2023-04-30T15:37:35.432566+00:00 12985912.022137932479 237014036.477877587080 249999948.500015527010 1 60064.651116332 2023-04-30T15:37:36.451053+00:00 12985952.840713866055 237013995.659400761127 249999948.500114619732 1 60064.651129077 2023-04-30T15:37:37.552283+00:00 12985970.055720195174 237013978.444347620010 249999948.500067830086 1 60064.651141175 2023-04-30T15:37:38.597503+00:00 12985972.265463437885 237013976.234425187111 249999948.499888628721 1 60064.651151212 2023-04-30T15:37:39.464757+00:00 12985925.932476269081 237014022.567367196083 249999948.499843478203 1 60064.651162809 2023-04-30T15:37:40.466652+00:00 12985942.345389552414 237014006.154748171568 249999948.500137716532 1 60064.651175247 2023-04-30T15:37:41.541330+00:00 12986008.441786168143 237013940.058053523302 249999948.499839693308 1 60064.651186306 2023-04-30T15:37:42.496863+00:00 12985953.557825341821 237013994.942061036825 249999948.499886393547 1 60064.651197681 2023-04-30T15:37:43.479617+00:00 12985939.461080849171 237014009.038848668337 249999948.499929517508 1 60064.651209717 2023-04-30T15:37:44.519567+00:00 12985945.799091611058 237014002.701003581285 249999948.500095188618 1 60064.651221311 2023-04-30T15:37:45.521252+00:00 12985980.879695229232 237013967.620371967554 249999948.500067204237 1 60064.651232748 2023-04-30T15:37:46.509462+00:00 12985905.004306497052 237014043.495590806007 249999948.499897301197 1 60064.651244455 2023-04-30T15:37:47.520860+00:00 12986010.327040828764 237013938.172881752253 249999948.499922573566 1 60064.651255616 2023-04-30T15:37:48.485173+00:00 12985933.302393581718 237014015.197813391685 249999948.500206977129 1 60064.651267108 2023-04-30T15:37:49.478092+00:00 12985934.923779753968 237014013.576152175665 249999948.499931931496 1 60064.651279000 2023-04-30T15:37:50.505570+00:00 12985947.661823645234 237014000.838053673506 249999948.499877333641 1 60064.651290918 2023-04-30T15:37:51.535341+00:00 12985917.247748807073 237014031.252211570740 249999948.499960362911 1 60064.651303308 2023-04-30T15:37:52.605782+00:00 12986007.836687043309 237013940.663328200579 249999948.500015258789 1 60064.651313485 2023-04-30T15:37:53.485091+00:00 12985925.567835073918 237014022.931966274977 249999948.499801337719 1 60064.651325250 2023-04-30T15:37:54.501582+00:00 12985959.319996198639 237013989.179912298918 249999948.499908506870 1 60064.651337425 2023-04-30T15:37:55.553505+00:00 12985940.272316733375 237014008.227786362171 249999948.500103086233 1 60064.651348352 2023-04-30T15:37:56.497573+00:00 12985920.858874006197 237014027.641153126955 249999948.500027120113 1 60064.651360204 2023-04-30T15:37:57.521625+00:00 12985994.506831735373 237013953.992921441793 249999948.499753177166 1 60064.651371781 2023-04-30T15:37:58.521857+00:00 12985905.115165598691 237014043.385004848242 249999948.500170439482 1 60064.651383458 2023-04-30T15:37:59.530791+00:00 12985941.358729520813 237014007.141388893127 249999948.500118404627 1 60064.651393944 2023-04-30T15:38:00.436817+00:00 12985908.614788258448 237014039.885301500559 249999948.500089764595 1 60064.651406060 2023-04-30T15:38:01.483582+00:00 12985901.733535343781 237014046.766539007425 249999948.500074356794 1 60064.651419978 2023-04-30T15:38:02.686115+00:00 12985973.216312495992 237013975.283737897873 249999948.500050395727 1 60064.651431055 2023-04-30T15:38:03.643117+00:00 12986010.462466856465 237013938.037483632565 249999948.499950498343 1 60064.651442057 2023-04-30T15:38:04.593728+00:00 12985910.253990845755 237014038.246035933495 249999948.500026792288 1 60064.651453554 2023-04-30T15:38:05.587031+00:00 12985977.320315664634 237013971.179562836885 249999948.499878495932 1 60064.651465177 2023-04-30T15:38:06.591269+00:00 12985925.901486774907 237014022.598572164774 249999948.500058948994 1 60064.651475675 2023-04-30T15:38:07.498331+00:00 12985962.606167560443 237013985.893806040287 249999948.499973595142 1 60064.651487057 2023-04-30T15:38:08.481706+00:00 12985957.300706885755 237013991.199088245630 249999948.499795138836 1 60064.651499139 2023-04-30T15:38:09.525569+00:00 12985925.565542452037 237014022.934653311968 249999948.500195771456 1 60064.651511421 2023-04-30T15:38:10.586791+00:00 12985956.133046645671 237013992.366849482059 249999948.499896138906 1 60064.651522188 2023-04-30T15:38:11.517017+00:00 12985937.842229655012 237014010.657730132341 249999948.499959796667 1 60064.651533728 2023-04-30T15:38:12.514159+00:00 12985960.290346311405 237013988.209634780884 249999948.499981105328 1 60064.651545740 2023-04-30T15:38:13.551927+00:00 12985946.583329681307 237014001.916627585888 249999948.499957263470 1 60064.651556912 2023-04-30T15:38:14.517167+00:00 12985942.586216820404 237014005.913787782192 249999948.500004589558 1 60064.651568600 2023-04-30T15:38:15.527034+00:00 12985968.964738154784 237013979.535309255123 249999948.500047415495 1 60064.651580655 2023-04-30T15:38:16.568558+00:00 12985923.083185855299 237014025.416676908731 249999948.499862760305 1 60064.651592612 2023-04-30T15:38:17.601708+00:00 12985916.419572705403 237014032.080396980047 249999948.499969691038 1 60064.651603305 2023-04-30T15:38:18.525556+00:00 12985956.043058291078 237013992.456794619560 249999948.499852895737 1 60064.651615402 2023-04-30T15:38:19.570751+00:00 12985919.759790968150 237014028.740090221167 249999948.499881178141 1 60064.651626657 2023-04-30T15:38:20.543178+00:00 12985977.443844249472 237013971.055964291096 249999948.499808549881 1 60064.651638032 2023-04-30T15:38:21.525953+00:00 12985935.928378129378 237014012.571611672640 249999948.499989807606 1 60064.651648675 2023-04-30T15:38:22.445548+00:00 12985959.291676061228 237013989.208130002022 249999948.499806076288 1 60064.651660702 2023-04-30T15:38:23.484671+00:00 12985978.309582082555 237013970.190290063620 249999948.499872148037 1 60064.651671962 2023-04-30T15:38:24.457534+00:00 12985910.442034939304 237014038.057870984077 249999948.499905914068 1 60064.651683961 2023-04-30T15:38:25.494183+00:00 12985951.694793730974 237013996.805048584938 249999948.499842315912 1 60064.651695830 2023-04-30T15:38:26.519688+00:00 12985921.873264992610 237014026.626622706652 249999948.499887704849 1 60064.651706884 2023-04-30T15:38:27.474752+00:00 12985961.556845355779 237013986.943238019943 249999948.500083386898 1 60064.651718840 2023-04-30T15:38:28.507721+00:00 12985930.841882565990 237014017.658104181290 249999948.499986737967 1 60064.651730548 2023-04-30T15:38:29.519313+00:00 12985919.964983290061 237014028.535000473261 249999948.499983757734 1 60064.651742286 2023-04-30T15:38:30.533532+00:00 12985932.119176570326 237014016.380785733461 249999948.499962300062 1 60064.651753907 2023-04-30T15:38:31.537579+00:00 12985958.493007201701 237013990.006949275732 249999948.499956488609 1 60064.651764877 2023-04-30T15:38:32.485379+00:00 12985954.696182357147 237013993.803898364305 249999948.500080734491 1 60064.651777140 2023-04-30T15:38:33.544920+00:00 12985913.714924911037 237014034.784871250391 249999948.499796152115 1 60064.651789022 2023-04-30T15:38:34.571465+00:00 12985965.137660479173 237013983.362633407116 249999948.500293880701 1 60064.651799676 2023-04-30T15:38:35.492017+00:00 12985942.379802219570 237014006.120323926210 249999948.500126153231 1 60064.651812083 2023-04-30T15:38:36.563972+00:00 12986001.380336454138 237013947.119776159525 249999948.500112622976 1 60064.651823409 2023-04-30T15:38:37.542512+00:00 12985896.692894415930 237014051.807011753321 249999948.499906182289 1 60064.651834765 2023-04-30T15:38:38.523744+00:00 12985954.252629429102 237013994.247216463089 249999948.499845892191 1 60064.651845791 2023-04-30T15:38:39.476398+00:00 12985920.533579049632 237014027.966387152672 249999948.499966204166 1 60064.651857917 2023-04-30T15:38:40.524061+00:00 12985971.361411508173 237013977.138526886702 249999948.499938398600 1 60064.651869573 2023-04-30T15:38:41.531079+00:00 12985980.406344357878 237013968.093747735023 249999948.500092089176 1 60064.651881078 2023-04-30T15:38:42.525147+00:00 12985964.619690960273 237013983.880072951317 249999948.499763906002 1 60064.651892969 2023-04-30T15:38:43.552513+00:00 12985977.724745882675 237013970.775322049856 249999948.500067919493 1 60064.651903532 2023-04-30T15:38:44.465146+00:00 12985930.673092199489 237014017.827107936144 249999948.500200122595 1 60064.651915142 2023-04-30T15:38:45.468286+00:00 12985939.759608980268 237014008.740504801273 249999948.500113785267 1 60064.651927416 2023-04-30T15:38:46.528761+00:00 12985887.347214762121 237014061.152644962072 249999948.499859720469 1 60064.651939630 2023-04-30T15:38:47.584048+00:00 12985972.690918337554 237013975.808874696493 249999948.499793022871 1 60064.651950331 2023-04-30T15:38:48.508623+00:00 12985947.244791354984 237014001.255122572184 249999948.499913930893 1 60064.651961677 2023-04-30T15:38:49.488851+00:00 12985913.743640754372 237014034.756226122379 249999948.499866873026 1 60064.651973629 2023-04-30T15:38:50.521568+00:00 12985939.872806994244 237014008.627055734396 249999948.499862730503 1 60064.651985030 2023-04-30T15:38:51.506599+00:00 12985954.016001546755 237013994.484011024237 249999948.500012576580 1 60064.651997101 2023-04-30T15:38:52.549545+00:00 12985921.794844355434 237014026.705236822367 249999948.500081181526 1 60064.652008477 2023-04-30T15:38:53.532378+00:00 12985917.945920312777 237014030.553952991962 249999948.499873310328 1 60064.652019565 2023-04-30T15:38:54.490382+00:00 12985941.814351579174 237014006.685737431049 249999948.500089019537 1 60064.652030368 2023-04-30T15:38:55.423791+00:00 12985927.804563317448 237014020.695397406816 249999948.499960720539 1 60064.652042516 2023-04-30T15:38:56.473340+00:00 12985947.752315348014 237014000.747678667307 249999948.499994009733 1 60064.652054243 2023-04-30T15:38:57.486567+00:00 12985997.110912736505 237013951.389049977064 249999948.499962717295 1 60064.652065973 2023-04-30T15:38:58.500052+00:00 12985901.013603333384 237014047.486259877682 249999948.499863207340 1 60064.652077624 2023-04-30T15:38:59.506729+00:00 12985982.282482365146 237013966.217443525791 249999948.499925881624 1 60064.652088905 2023-04-30T15:39:00.481378+00:00 12985945.824664294720 237014002.675261974335 249999948.499926269054 1 60064.652103149 2023-04-30T15:39:01.712113+00:00 12985927.793749351054 237014020.706279933453 249999948.500029295683 1 60064.652112065 2023-04-30T15:39:02.482456+00:00 12985886.318338604644 237014062.181678920984 249999948.500017523766 1 60064.652124066 2023-04-30T15:39:03.519320+00:00 12986000.960547393188 237013947.539584100246 249999948.500131487846 1 60064.652135381 2023-04-30T15:39:04.496895+00:00 12985951.560924258083 237013996.939003586769 249999948.499927848577 1 60064.652147575 2023-04-30T15:39:05.550455+00:00 12985928.494092883542 237014020.005818545818 249999948.499911427498 1 60064.652158258 2023-04-30T15:39:06.473540+00:00 12985945.026728024706 237014003.473283171654 249999948.500011205673 1 60064.652169988 2023-04-30T15:39:07.487021+00:00 12985971.274586699903 237013977.225469708443 249999948.500056415796 1 60064.652182240 2023-04-30T15:39:08.545543+00:00 12985959.337962437421 237013989.162055402994 249999948.500017851591 1 60064.652192943 2023-04-30T15:39:09.470282+00:00 12985940.063686301932 237014008.436400890350 249999948.500087201595 1 60064.652204648 2023-04-30T15:39:10.481542+00:00 12985862.429579952732 237014086.070292532444 249999948.499872475863 1 60064.652216892 2023-04-30T15:39:11.539498+00:00 12985945.610121769831 237014002.889683991671 249999948.499805748463 1 60064.652228226 2023-04-30T15:39:12.518716+00:00 12985990.148690827191 237013958.351161390543 249999948.499852210283 1 60064.652239506 2023-04-30T15:39:13.493329+00:00 12985938.581986017525 237014009.917948484421 249999948.499934494495 1 60064.652251702 2023-04-30T15:39:14.547068+00:00 12985893.754603574052 237014054.745322912931 249999948.499926477671 1 60064.652262954 2023-04-30T15:39:15.519194+00:00 12985970.748930484056 237013977.751102983952 249999948.500033468008 1 60064.652273965 2023-04-30T15:39:16.470587+00:00 12985899.976620376110 237014048.523350417614 249999948.499970793724 1 60064.652286084 2023-04-30T15:39:17.517647+00:00 12985938.233198346570 237014010.266759812832 249999948.499958157539 1 60064.652298212 2023-04-30T15:39:18.565526+00:00 12985954.437864901498 237013994.062258541584 249999948.500123441219 1 60064.652309416 2023-04-30T15:39:19.533530+00:00 12985970.373686490580 237013978.126352459192 249999948.500038951635 1 60064.652321046 2023-04-30T15:39:20.538413+00:00 12985900.560579519719 237014047.939535081387 249999948.500114589930 1 60064.652332148 2023-04-30T15:39:21.497528+00:00 12985959.543759366497 237013988.956273764372 249999948.500033140182 1 60064.652343776 2023-04-30T15:39:22.502246+00:00 12985939.779284810647 237014008.720599085093 249999948.499883890152 1 60064.652355064 2023-04-30T15:39:23.477519+00:00 12985966.493800561875 237013982.006190538406 249999948.499991089106 1 60064.652367983 2023-04-30T15:39:24.593755+00:00 12985921.225145244971 237014027.274946391582 249999948.500091642141 1 60064.652378050 2023-04-30T15:39:25.463538+00:00 12985940.075157998130 237014008.424958199263 249999948.500116199255 1 60064.652389648 2023-04-30T15:39:26.465587+00:00 12985944.903494386002 237014003.596495300531 249999948.499989688396 1 60064.652401489 2023-04-30T15:39:27.488624+00:00 12986008.662238178775 237013939.837769925594 249999948.500008106232 1 60064.652413026 2023-04-30T15:39:28.485455+00:00 12985913.556451341137 237014034.943526655436 249999948.499978005886 1 60064.652425389 2023-04-30T15:39:29.553575+00:00 12985924.116417856887 237014024.383597642183 249999948.500015497208 1 60064.652437060 2023-04-30T15:39:30.561954+00:00 12985886.577245334163 237014061.922740608454 249999948.499985933304 1 60064.652447195 2023-04-30T15:39:31.437653+00:00 12985963.966926986352 237013984.533052086830 249999948.499979078770 1 60064.652459802 2023-04-30T15:39:32.526884+00:00 12985960.233644802123 237013988.266259908676 249999948.499904721975 1 60064.652470353 2023-04-30T15:39:33.438509+00:00 12985961.833712717518 237013986.666403591633 249999948.500116318464 1 60064.652482632 2023-04-30T15:39:34.499395+00:00 12985890.376814970747 237014058.123256981373 249999948.500071942806 1 60064.652494104 2023-04-30T15:39:35.490604+00:00 12986011.469960071146 237013937.029917120934 249999948.499877184629 1 60064.652505707 2023-04-30T15:39:36.493087+00:00 12985885.505971224979 237014062.993923336267 249999948.499894559383 1 60064.652518013 2023-04-30T15:39:37.556367+00:00 12985949.191162461415 237013999.308791488409 249999948.499953955412 1 60064.652530018 2023-04-30T15:39:38.593551+00:00 12985928.654253022745 237014019.845660746098 249999948.499913781881 1 60064.652541079 2023-04-30T15:39:39.549170+00:00 12985929.270947325975 237014019.229046255350 249999948.499993592501 1 60064.652552471 2023-04-30T15:39:40.533534+00:00 12985945.479795804247 237014003.020274937153 249999948.500070750713 1 60064.652563395 2023-04-30T15:39:41.477362+00:00 12985998.701834920794 237013949.798104763031 249999948.499939680099 1 60064.652575444 2023-04-30T15:39:42.518371+00:00 12985873.426789592952 237014075.073201835155 249999948.499991416931 1 60064.652586542 2023-04-30T15:39:43.477186+00:00 12986005.156547924504 237013943.343649059534 249999948.500196993351 1 60064.652598777 2023-04-30T15:39:44.534363+00:00 12985980.956488454714 237013967.543556839228 249999948.500045299530 1 60064.652609833 2023-04-30T15:39:45.489530+00:00 12985931.771295335144 237014016.728749990463 249999948.500045329332 1 60064.652620960 2023-04-30T15:39:46.450980+00:00 12985925.997766869143 237014022.502361416817 249999948.500128298998 1 60064.652632896 2023-04-30T15:39:47.482191+00:00 12986019.765941023827 237013928.733859270811 249999948.499800294638 1 60064.652645057 2023-04-30T15:39:48.532890+00:00 12985902.026341427118 237014046.473695904016 249999948.500037342310 1 60064.652656556 2023-04-30T15:39:49.526448+00:00 12985951.816408541054 237013996.683418929577 249999948.499827474356 1 60064.652668492 2023-04-30T15:39:50.557741+00:00 12985961.492406411096 237013987.007620871067 249999948.500027269125 1 60064.652679324 2023-04-30T15:39:51.493556+00:00 12985941.142397053540 237014007.357515126467 249999948.499912172556 1 60064.652690990 2023-04-30T15:39:52.501570+00:00 12985902.014249237254 237014046.485759645700 249999948.500008881092 1 60064.652702623 2023-04-30T15:39:53.506594+00:00 12985933.847337044775 237014014.652842402458 249999948.500179439783 1 60064.652714046 2023-04-30T15:39:54.493526+00:00 12985944.177298191935 237014004.322637856007 249999948.499936044216 1 60064.652725518 2023-04-30T15:39:55.484781+00:00 12985982.655541727319 237013965.844415545464 249999948.499957263470 1 60064.652737178 2023-04-30T15:39:56.492222+00:00 12985934.353440504521 237014014.146323561668 249999948.499764055014 1 60064.652748324 2023-04-30T15:39:57.455242+00:00 12985882.941392406821 237014065.558809578419 249999948.500202000141 1 60064.652760192 2023-04-30T15:39:58.480574+00:00 12985938.885028291494 237014009.615010976791 249999948.500039279461 1 60064.652772125 2023-04-30T15:39:59.511615+00:00 12985929.369076965377 237014019.130782723427 249999948.499859690666 1 60064.652782909 2023-04-30T15:40:00.443340+00:00 12985900.997496781871 237014047.502830266953 249999948.500327050686 1 60064.652795250 2023-04-30T15:40:01.509541+00:00 12985961.082692597061 237013987.417348504066 249999948.500041097403 1 60064.652810767 2023-04-30T15:40:02.850273+00:00 12985915.030497130007 237014033.469391047955 249999948.499888181686 1 60064.652821640 2023-04-30T15:40:03.789689+00:00 12985995.267216289416 237013953.232811540365 249999948.500027835369 1 60064.652831604 2023-04-30T15:40:04.650597+00:00 12985966.056438859552 237013982.443576633930 249999948.500015497208 1 60064.652842710 2023-04-30T15:40:05.610179+00:00 12985908.504469363019 237014039.995543330908 249999948.500012695789 1 60064.652853532 2023-04-30T15:40:06.545199+00:00 12985973.924977069721 237013974.574986934662 249999948.499963998795 1 60064.652865434 2023-04-30T15:40:07.573496+00:00 12985923.286967806518 237014025.212842911482 249999948.499810725451 1 60064.652877023 2023-04-30T15:40:08.574731+00:00 12985896.206875907257 237014052.293203949928 249999948.500079870224 1 60064.652888457 2023-04-30T15:40:09.562680+00:00 12986025.407343994826 237013923.092455983162 249999948.499799966812 1 60064.652900565 2023-04-30T15:40:10.608834+00:00 12985882.101613268256 237014066.398175865412 249999948.499789118767 1 60064.652911107 2023-04-30T15:40:11.519599+00:00 12986013.855916149914 237013934.644165307283 249999948.500081449747 1 60064.652923124 2023-04-30T15:40:12.557888+00:00 12985960.914399823174 237013987.585675507784 249999948.500075340271 1 60064.652934672 2023-04-30T15:40:13.555646+00:00 12985908.814201809466 237014039.685856252909 249999948.500058054924 1 60064.652946256 2023-04-30T15:40:14.556529+00:00 12985895.464880645275 237014053.034851342440 249999948.499731987715 1 60064.652957127 2023-04-30T15:40:15.495805+00:00 12985960.959882911295 237013987.539723336697 249999948.499606251717 1 60064.652969420 2023-04-30T15:40:16.557894+00:00 12985933.521620223299 237014014.978366315365 249999948.499986529350 1 60064.652980252 2023-04-30T15:40:17.493796+00:00 12985974.889115717262 237013973.610959500074 249999948.500075221062 1 60064.652992035 2023-04-30T15:40:18.511838+00:00 12985956.758465193212 237013991.741643756628 249999948.500108957291 1 60064.653004266 2023-04-30T15:40:19.568557+00:00 12985984.559291111305 237013963.940740644932 249999948.500031769276 1 60064.653015459 2023-04-30T15:40:20.535687+00:00 12985946.785544306040 237014001.714613020420 249999948.500157326460 1 60064.653027315 2023-04-30T15:40:21.559987+00:00 12985929.003086086363 237014019.496895968914 249999948.499982059002 1 60064.653039558 2023-04-30T15:40:22.617830+00:00 12985910.748897330835 237014037.751082211733 249999948.499979555607 1 60064.653050275 2023-04-30T15:40:23.543757+00:00 12985973.230064313859 237013975.269899487495 249999948.499963790178 1 60064.653062377 2023-04-30T15:40:24.589330+00:00 12985908.026934444904 237014040.473041117191 249999948.499975562096 1 60064.653073713 2023-04-30T15:40:25.568810+00:00 12985994.640931624919 237013953.858903229237 249999948.499834865332 1 60064.653084694 2023-04-30T15:40:26.517554+00:00 12985921.812048166990 237014026.688106685877 249999948.500154852867 1 60064.653095944 2023-04-30T15:40:27.489531+00:00 12985943.549514422193 237014004.950296759605 249999948.499811172485 1 60064.653107812 2023-04-30T15:40:28.514944+00:00 12985888.595019040629 237014059.905167788267 249999948.500186830759 1 60064.653119538 2023-04-30T15:40:29.528131+00:00 12985955.824412116781 237013992.675405740738 249999948.499817848206 1 60064.653131021 2023-04-30T15:40:30.520187+00:00 12985931.125910291448 237014017.374073743820 249999948.499984025955 1 60064.653142798 2023-04-30T15:40:31.537710+00:00 12985927.305572602898 237014021.194483757019 249999948.500056356192 1 60064.653153881 2023-04-30T15:40:32.495358+00:00 12985958.747235972434 237013989.752724260092 249999948.499960243702 1 60064.653166407 2023-04-30T15:40:33.577567+00:00 12985949.168323088437 237013999.331550419331 249999948.499873518944 1 60064.653178984 2023-04-30T15:40:34.664204+00:00 12985961.114708121866 237013987.385428726673 249999948.500136852264 1 60064.653189953 2023-04-30T15:40:35.611957+00:00 12985881.466159019619 237014067.033956080675 249999948.500115096569 1 60064.653201112 2023-04-30T15:40:36.576075+00:00 12985982.922699622810 237013965.577039092779 249999948.499738723040 1 60064.653212894 2023-04-30T15:40:37.594046+00:00 12985974.563226692379 237013973.936859577894 249999948.500086277723 1 60064.653224888 2023-04-30T15:40:38.630294+00:00 12985905.424706242979 237014043.075183600187 249999948.499889850616 1 60064.653236058 2023-04-30T15:40:39.595406+00:00 12985981.731726013124 237013966.768497079611 249999948.500223100185 1 60064.653248169 2023-04-30T15:40:40.641830+00:00 12985871.765415007249 237014076.734285205603 249999948.499700218439 1 60064.653258285 2023-04-30T15:40:41.515864+00:00 12985950.120224824175 237013998.379718333483 249999948.499943166971 1 60064.653269545 2023-04-30T15:40:42.488728+00:00 12985988.632756181061 237013959.867299616337 249999948.500055789948 1 60064.653281036 2023-04-30T15:40:43.481515+00:00 12985955.973507896066 237013992.526450455189 249999948.499958336353 1 60064.653292667 2023-04-30T15:40:44.486405+00:00 12985925.718526015058 237014022.781572431326 249999948.500098437071 1 60064.653304691 2023-04-30T15:40:45.525311+00:00 12985900.676497537643 237014047.823530077934 249999948.500027626753 1 60064.653315527 2023-04-30T15:40:46.461567+00:00 12986001.827881515026 237013946.672138512135 249999948.500020027161 1 60064.653328083 2023-04-30T15:40:47.546332+00:00 12985945.519579768181 237014002.980520993471 249999948.500100761652 1 60064.653339918 2023-04-30T15:40:48.568893+00:00 12985907.191779002547 237014041.308225810528 249999948.500004827976 1 60064.653351572 2023-04-30T15:40:49.575808+00:00 12985992.615821596235 237013955.884129285812 249999948.499950885773 1 60064.653362472 2023-04-30T15:40:50.517536+00:00 12985924.416470635682 237014024.083502024412 249999948.499972671270 1 60064.653374514 2023-04-30T15:40:51.558021+00:00 12985965.419583708048 237013983.080204904079 249999948.499788612127 1 60064.653385675 2023-04-30T15:40:52.522303+00:00 12985872.141323428601 237014076.358558058739 249999948.499881476164 1 60064.653397109 2023-04-30T15:40:53.510247+00:00 12986040.531677113846 237013907.968278825283 249999948.499955952168 1 60064.653407875 2023-04-30T15:40:54.440439+00:00 12985932.647315166891 237014015.852901011705 249999948.500216186047 1 60064.653419879 2023-04-30T15:40:55.477525+00:00 12985957.385540399700 237013991.114384502172 249999948.499924898148 1 60064.653431888 2023-04-30T15:40:56.515087+00:00 12985916.480029119179 237014032.019980758429 249999948.500009864569 1 60064.653443166 2023-04-30T15:40:57.489532+00:00 12985915.782733187079 237014032.717261701822 249999948.499994874001 1 60064.653455538 2023-04-30T15:40:58.558475+00:00 12985925.847003178671 237014022.652770221233 249999948.499773412943 1 60064.653466731 2023-04-30T15:40:59.525588+00:00 12985945.418503025547 237014003.081429332495 249999948.499932348728 1 60064.653478579 2023-04-30T15:41:00.549230+00:00 12985947.635981591418 237014000.864081740379 249999948.500063329935 1 60064.653490339 2023-04-30T15:41:01.565300+00:00 12985940.261468069628 237014008.238531887531 249999948.499999970198 1 60064.653502568 2023-04-30T15:41:02.621839+00:00 12985909.286452537403 237014039.213483214378 249999948.499935746193 1 60064.653513838 2023-04-30T15:41:03.595598+00:00 12985966.782771565020 237013981.717087775469 249999948.499859333038 1 60064.653524750 2023-04-30T15:41:04.538386+00:00 12985953.116115024313 237013995.383718460798 249999948.499833494425 1 60064.653536674 2023-04-30T15:41:05.568642+00:00 12985973.017351958901 237013975.482625722885 249999948.499977678061 1 60064.653547657 2023-04-30T15:41:06.517553+00:00 12985883.240996994078 237014065.259015589952 249999948.500012576580 1 60064.653558642 2023-04-30T15:41:07.466623+00:00 12985951.228835359216 237013997.271145284176 249999948.499980628490 1 60064.653571385 2023-04-30T15:41:08.567712+00:00 12985959.551086526364 237013988.948809653521 249999948.499896168709 1 60064.653582679 2023-04-30T15:41:09.543470+00:00 12985957.710065662861 237013990.789688110352 249999948.499753773212 1 60064.653594208 2023-04-30T15:41:10.539544+00:00 12985938.431917708367 237014010.067894428968 249999948.499812126160 1 60064.653605435 2023-04-30T15:41:11.509552+00:00 12985946.653330888599 237014001.846598953009 249999948.499929845333 1 60064.653616995 2023-04-30T15:41:12.508345+00:00 12985933.588380105793 237014014.911748677492 249999948.500128775835 1 60064.653628074 2023-04-30T15:41:13.465598+00:00 12985966.221139917150 237013982.278829544783 249999948.499969452620 1 60064.653640424 2023-04-30T15:41:14.532634+00:00 12985968.877783019096 237013979.622117817402 249999948.499900847673 1 60064.653651952 2023-04-30T15:41:15.528664+00:00 12985972.668751504272 237013975.831143528223 249999948.499895036221 1 60064.653662703 2023-04-30T15:41:16.457551+00:00 12985941.848447995260 237014006.651631355286 249999948.500079363585 1 60064.653674991 2023-04-30T15:41:17.519204+00:00 12985953.351707423106 237013995.148221701384 249999948.499929130077 1 60064.653685992 2023-04-30T15:41:18.469682+00:00 12985933.310983957723 237014015.189135670662 249999948.500119626522 1 60064.653697966 2023-04-30T15:41:19.504247+00:00 12985951.765869721770 237013996.734225779772 249999948.500095486641 1 60064.653710029 2023-04-30T15:41:20.546525+00:00 12985887.167552556843 237014061.332512646914 249999948.500065207481 1 60064.653720825 2023-04-30T15:41:21.479261+00:00 12985987.655569147319 237013960.844384640455 249999948.499953776598 1 60064.653733241 2023-04-30T15:41:22.552058+00:00 12985922.585086865351 237014025.914964973927 249999948.500051826239 1 60064.653744617 2023-04-30T15:41:23.534956+00:00 12985912.755540193990 237014035.744361758232 249999948.499901950359 1 60064.653755711 2023-04-30T15:41:24.493446+00:00 12985982.690873518586 237013965.809182733297 249999948.500056266785 1 60064.653767020 2023-04-30T15:41:25.470564+00:00 12985900.330031704158 237014048.170090168715 249999948.500121861696 1 60064.653778735 2023-04-30T15:41:26.482714+00:00 12985926.511095490307 237014021.988938927650 249999948.500034421682 1 60064.653790352 2023-04-30T15:41:27.486430+00:00 12985992.737483220175 237013955.762463957071 249999948.499947190285 1 60064.653802445 2023-04-30T15:41:28.531259+00:00 12985902.266357650980 237014046.233598947525 249999948.499956607819 1 60064.653814114 2023-04-30T15:41:29.539475+00:00 12985956.313744265586 237013992.186250329018 249999948.499994605780 1 60064.653825480 2023-04-30T15:41:30.521496+00:00 12985952.874355999753 237013995.625732600689 249999948.500088602304 1 60064.653837022 2023-04-30T15:41:31.518724+00:00 12985918.209539376199 237014030.290343552828 249999948.499882936478 1 60064.653849187 2023-04-30T15:41:32.569791+00:00 12985959.298224331811 237013989.201818227768 249999948.500042557716 1 60064.653860398 2023-04-30T15:41:33.538366+00:00 12985924.162851380184 237014024.337109863758 249999948.499961256981 1 60064.653872031 2023-04-30T15:41:34.543461+00:00 12985923.790856380016 237014024.709247022867 249999948.500103414059 1 60064.653883259 2023-04-30T15:41:35.513560+00:00 12985942.383608406410 237014006.116278648376 249999948.499887049198 1 60064.653895299 2023-04-30T15:41:36.553812+00:00 12985927.497338965535 237014021.002676278353 249999948.500015258789 1 60064.653907014 2023-04-30T15:41:37.565965+00:00 12985934.396003521979 237014014.103910923004 249999948.499914437532 1 60064.653918576 2023-04-30T15:41:38.565021+00:00 12985988.886069679633 237013959.613934367895 249999948.500004053116 1 60064.653929962 2023-04-30T15:41:39.548708+00:00 12985971.698721308261 237013976.801320612431 249999948.500041931868 1 60064.653940851 2023-04-30T15:41:40.489536+00:00 12985932.501994922757 237014015.997892856598 249999948.499887764454 1 60064.653953248 2023-04-30T15:41:41.560605+00:00 12985907.205049064010 237014041.294999390841 249999948.500048458576 1 60064.653964826 2023-04-30T15:41:42.561007+00:00 12986017.385069223121 237013931.114899933338 249999948.499969154596 1 60064.653976508 2023-04-30T15:41:43.570293+00:00 12985912.690388901159 237014035.809451639652 249999948.499840527773 1 60064.653987533 2023-04-30T15:41:44.522880+00:00 12985871.155347634107 237014077.344592392445 249999948.499940037727 1 60064.653999664 2023-04-30T15:41:45.570938+00:00 12985954.659821581095 237013993.840104401112 249999948.499925971031 1 60064.654010521 2023-04-30T15:41:46.509059+00:00 12985924.295705711469 237014024.204473197460 249999948.500178903341 1 60064.654021951 2023-04-30T15:41:47.496583+00:00 12985978.506862064824 237013969.993339776993 249999948.500201851130 1 60064.654033399 2023-04-30T15:41:48.485697+00:00 12985864.129085641354 237014084.370944887400 249999948.500030517578 1 60064.654045606 2023-04-30T15:41:49.540381+00:00 12985959.814784772694 237013988.685139983892 249999948.499924749136 1 60064.654057627 2023-04-30T15:41:50.578988+00:00 12985973.972268749028 237013974.527564823627 249999948.499833583832 1 60064.654069051 2023-04-30T15:41:51.565989+00:00 12985974.690432285890 237013973.809542983770 249999948.499975264072 1 60064.654080203 2023-04-30T15:41:52.529501+00:00 12985941.985674882308 237014006.514310926199 249999948.499985814095 1 60064.654090887 2023-04-30T15:41:53.452683+00:00 12985909.929802507162 237014038.570242226124 249999948.500044733286 1 60064.654103265 2023-04-30T15:41:54.522087+00:00 12985932.954289525747 237014015.545514225960 249999948.499803751707 1 60064.654114993 2023-04-30T15:41:55.535387+00:00 12985950.238416410983 237013998.261592596769 249999948.500009000301 1 60064.654125908 2023-04-30T15:41:56.478508+00:00 12985971.316278466955 237013977.183569908142 249999948.499848365784 1 60064.654138796 2023-04-30T15:41:57.591976+00:00 12985921.233002513647 237014027.266851007938 249999948.499853521585 1 60064.654148909 2023-04-30T15:41:58.465761+00:00 12985974.811774030328 237013973.688249796629 249999948.500023841858 1 60064.654160608 2023-04-30T15:41:59.476509+00:00 12985999.380978114903 237013949.119239777327 249999948.500217884779 1 60064.654172231 2023-04-30T15:42:00.480695+00:00 12985963.672875024378 237013984.827249258757 249999948.500124275684 1 60064.654186625 2023-04-30T15:42:01.724436+00:00 12985904.577648522332 237014043.922268092632 249999948.499916613102 1 60064.654196358 2023-04-30T15:42:02.565351+00:00 12985935.531986322254 237014012.968069225550 249999948.500055551529 1 60064.654208772 2023-04-30T15:42:03.637938+00:00 12985958.851888321340 237013989.647970944643 249999948.499859273434 1 60064.654220760 2023-04-30T15:42:04.673628+00:00 12985911.692830210552 237014036.807153582573 249999948.499983787537 1 60064.654231736 2023-04-30T15:42:05.621940+00:00 12985952.978497453034 237013995.521371841431 249999948.499869287014 1 60064.654242815 2023-04-30T15:42:06.579176+00:00 12985983.679590104148 237013964.820375263691 249999948.499965369701 1 60064.654254915 2023-04-30T15:42:07.624635+00:00 12985960.659770216793 237013987.840274930000 249999948.500045150518 1 60064.654266045 2023-04-30T15:42:08.586298+00:00 12985918.152460223064 237014030.347640246153 249999948.500100463629 1 60064.654277789 2023-04-30T15:42:09.600955+00:00 12985936.836893523112 237014011.663224816322 249999948.500118345022 1 60064.654288419 2023-04-30T15:42:10.519401+00:00 12985902.952082863078 237014045.547784447670 249999948.499867320061 1 60064.654301889 2023-04-30T15:42:11.683211+00:00 12985934.207366615534 237014014.292598813772 249999948.499965429306 1 60064.654312488 2023-04-30T15:42:12.598944+00:00 12985952.756999436766 237013995.742973774672 249999948.499973207712 1 60064.654323735 2023-04-30T15:42:13.570701+00:00 12985948.441682318226 237014000.058223038912 249999948.499905347824 1 60064.654335249 2023-04-30T15:42:14.565516+00:00 12985925.935222955421 237014022.564840286970 249999948.500063240528 1 60064.654346603 2023-04-30T15:42:15.546455+00:00 12985962.969642808661 237013985.530292510986 249999948.499935328960 1 60064.654357855 2023-04-30T15:42:16.518704+00:00 12985967.769778534770 237013980.730263769627 249999948.500042319298 1 60064.654370306 2023-04-30T15:42:17.594441+00:00 12985914.761630455032 237014033.738169193268 249999948.499799638987 1 60064.654381020 2023-04-30T15:42:18.520163+00:00 12985916.223927017301 237014032.275946706533 249999948.499873727560 1 60064.654392528 2023-04-30T15:42:19.514432+00:00 12985981.101035969332 237013967.398876577616 249999948.499912559986 1 60064.654404647 2023-04-30T15:42:20.561501+00:00 12985957.392878193408 237013991.107143908739 249999948.500022113323 1 60064.654415991 2023-04-30T15:42:21.541649+00:00 12985905.793493885547 237014042.706464618444 249999948.499958515167 1 60064.654427490 2023-04-30T15:42:22.535131+00:00 12985976.816945299506 237013971.683160364628 249999948.500105679035 1 60064.654438728 2023-04-30T15:42:23.506066+00:00 12985963.414731813595 237013985.085427910089 249999948.500159710646 1 60064.654451328 2023-04-30T15:42:24.594752+00:00 12985909.434922803193 237014039.065317600965 249999948.500240415335 1 60064.654462680 2023-04-30T15:42:25.575565+00:00 12985961.716509277001 237013986.783615052700 249999948.500124335289 1 60064.654474070 2023-04-30T15:42:26.559691+00:00 12985845.657600875944 237014102.842232912779 249999948.499833792448 1 60064.654485082 2023-04-30T15:42:27.511071+00:00 12985977.513379722834 237013970.986449390650 249999948.499829113483 1 60064.654496430 2023-04-30T15:42:28.491562+00:00 12985864.890482179821 237014083.609588027000 249999948.500070214272 1 60064.654508122 2023-04-30T15:42:29.501731+00:00 12986007.447469759732 237013941.052554041147 249999948.500023812056 1 60064.654520412 2023-04-30T15:42:30.563563+00:00 12985922.082714352757 237014026.417155861855 249999948.499870210886 1 60064.654532479 2023-04-30T15:42:31.606148+00:00 12985968.023724360391 237013980.476276278496 249999948.500000625849 1 60064.654543497 2023-04-30T15:42:32.558123+00:00 12985962.605034144595 237013985.894983261824 249999948.500017404556 1 60064.654555072 2023-04-30T15:42:33.558205+00:00 12985938.633986091241 237014009.866174757481 249999948.500160843134 1 60064.654566334 2023-04-30T15:42:34.531250+00:00 12985958.739756578580 237013989.760207593441 249999948.499964177608 1 60064.654578398 2023-04-30T15:42:35.573572+00:00 12985948.634195409715 237013999.865705400705 249999948.499900817871 1 60064.654588954 2023-04-30T15:42:36.485570+00:00 12985968.083472602069 237013980.416339159012 249999948.499811768532 1 60064.654600857 2023-04-30T15:42:37.514059+00:00 12985923.175228970125 237014025.324728816748 249999948.499957799911 1 60064.654613055 2023-04-30T15:42:38.567923+00:00 12985930.219483099878 237014018.280334055424 249999948.499817162752 1 60064.654623674 2023-04-30T15:42:39.485457+00:00 12985908.396292716265 237014040.103654235601 249999948.499946951866 1 60064.654634995 2023-04-30T15:42:40.463588+00:00 12985972.594830060378 237013975.905192703009 249999948.500022768974 1 60064.654646799 2023-04-30T15:42:41.483465+00:00 12985926.650886351243 237014021.849290043116 249999948.500176399946 1 60064.654658643 2023-04-30T15:42:42.506740+00:00 12985941.554353479296 237014006.945764303207 249999948.500117778778 1 60064.654669642 2023-04-30T15:42:43.457011+00:00 12985937.138747211546 237014011.361287921667 249999948.500035136938 1 60064.654681383 2023-04-30T15:42:44.471520+00:00 12985913.676815889776 237014034.823103159666 249999948.499919056892 1 60064.654693085 2023-04-30T15:42:45.482516+00:00 12985944.182317644358 237014004.317782551050 249999948.500100195408 1 60064.654704686 2023-04-30T15:42:46.484859+00:00 12985933.053684491664 237014015.446412533522 249999948.500097036362 1 60064.654717238 2023-04-30T15:42:47.569340+00:00 12985956.116247169673 237013992.383731663227 249999948.499978840351 1 60064.654728119 2023-04-30T15:42:48.509522+00:00 12985907.716844484210 237014040.783106923103 249999948.499951422215 1 60064.654739495 2023-04-30T15:42:49.492349+00:00 12985954.624464146793 237013993.875657230616 249999948.500121384859 1 60064.654751472 2023-04-30T15:42:50.527178+00:00 12985925.692466048524 237014022.807579904795 249999948.500045955181 1 60064.654762059 2023-04-30T15:42:51.441948+00:00 12985996.895873397589 237013951.604066669941 249999948.499940067530 1 60064.654774180 2023-04-30T15:42:52.489175+00:00 12985934.798415919766 237014013.701607555151 249999948.500023484230 1 60064.654785939 2023-04-30T15:42:53.505141+00:00 12985911.548435142264 237014036.951708734035 249999948.500143885612 1 60064.654797401 2023-04-30T15:42:54.495468+00:00 12985976.334496386349 237013972.165294378996 249999948.499790757895 1 60064.654809472 2023-04-30T15:42:55.538358+00:00 12985941.826645188034 237014006.673418700695 249999948.500063896179 1 60064.654820573 2023-04-30T15:42:56.497465+00:00 12985954.682094464079 237013993.817852258682 249999948.499946713448 1 60064.654832235 2023-04-30T15:42:57.505049+00:00 12985925.370792632923 237014023.129195213318 249999948.499987840652 1 60064.654843225 2023-04-30T15:42:58.454655+00:00 12985930.784738086164 237014017.715214818716 249999948.499952912331 1 60064.654855041 2023-04-30T15:42:59.475515+00:00 12985902.498186143115 237014046.001713097095 249999948.499899238348 1 60064.654866633 2023-04-30T15:43:00.477080+00:00 12985945.468721799552 237014003.031392812729 249999948.500114619732 1 60064.654878767 2023-04-30T15:43:01.525507+00:00 12985959.844233583659 237013988.655893713236 249999948.500127285719 1 60064.654891434 2023-04-30T15:43:02.619896+00:00 12985992.818558309227 237013955.681261897087 249999948.499820202589 1 60064.654902028 2023-04-30T15:43:03.535213+00:00 12985954.957912679762 237013993.542030096054 249999948.499942779541 1 60064.654913777 2023-04-30T15:43:04.550378+00:00 12985946.787234777585 237014001.712713479996 249999948.499948263168 1 60064.654924334 2023-04-30T15:43:05.462482+00:00 12985896.518776139244 237014051.981341928244 249999948.500118076801 1 60064.654937990 2023-04-30T15:43:06.642380+00:00 12986005.948801230639 237013942.551246941090 249999948.500048160553 1 60064.654948839 2023-04-30T15:43:07.579654+00:00 12985877.643683634698 237014070.856238275766 249999948.499921917915 1 60064.654959357 2023-04-30T15:43:08.488461+00:00 12985927.889259345829 237014020.610530674458 249999948.499790012836 1 60064.654971176 2023-04-30T15:43:09.509568+00:00 12985989.061052216217 237013959.438963741064 249999948.500015944242 1 60064.654982980 2023-04-30T15:43:10.529499+00:00 12985906.941735869274 237014041.557989835739 249999948.499725699425 1 60064.654995652 2023-04-30T15:43:11.624361+00:00 12985948.330420292914 237014000.169549793005 249999948.499970078468 1 60064.655005507 2023-04-30T15:43:12.475815+00:00 12985891.281347276643 237014057.218691378832 249999948.500038653612 1 60064.655017846 2023-04-30T15:43:13.541935+00:00 12985949.929636571556 237013998.570233166218 249999948.499869734049 1 60064.655029285 2023-04-30T15:43:14.530248+00:00 12985912.788829749450 237014035.711094409227 249999948.499924153090 1 60064.655040430 2023-04-30T15:43:15.493154+00:00 12985920.709630003199 237014027.790342211723 249999948.499972224236 1 60064.655051906 2023-04-30T15:43:16.484702+00:00 12985961.918719887733 237013986.581305623055 249999948.500025510788 1 60064.655064827 2023-04-30T15:43:17.601063+00:00 12985989.382450452074 237013959.117338716984 249999948.499789178371 1 60064.655074601 2023-04-30T15:43:18.445550+00:00 12985910.324373641983 237014038.175554156303 249999948.499927788973 1 60064.655087010 2023-04-30T15:43:19.517639+00:00 12985970.720192277804 237013977.779704093933 249999948.499896377325 1 60064.655099106 2023-04-30T15:43:20.562724+00:00 12985958.402793029323 237013990.097328603268 249999948.500121623278 1 60064.655109716 2023-04-30T15:43:21.479432+00:00 12985927.287014035508 237014021.213083803654 249999948.500097841024 1 60064.655121913 2023-04-30T15:43:22.533313+00:00 12985932.510865325108 237014015.989127278328 249999948.499992609024 1 60064.655133519 2023-04-30T15:43:23.536033+00:00 12985887.928725369275 237014060.571048110723 249999948.499773472548 1 60064.655144853 2023-04-30T15:43:24.515316+00:00 12985985.071771126240 237013963.428210020065 249999948.499981135130 1 60064.655156484 2023-04-30T15:43:25.520193+00:00 12985922.197699224576 237014026.302229642868 249999948.499928861856 1 60064.655168245 2023-04-30T15:43:26.536345+00:00 12985948.056644355878 237014000.443221002817 249999948.499865353107 1 60064.655179681 2023-04-30T15:43:27.524431+00:00 12985939.421314559877 237014009.078713446856 249999948.500028014183 1 60064.655191752 2023-04-30T15:43:28.567395+00:00 12985927.079352151603 237014021.420527517796 249999948.499879658222 1 60064.655202935 2023-04-30T15:43:29.533531+00:00 12985954.394949533045 237013994.105017989874 249999948.499967515469 1 60064.655214862 2023-04-30T15:43:30.564050+00:00 12985997.461828900501 237013951.038155853748 249999948.499984741211 1 60064.655226215 2023-04-30T15:43:31.544977+00:00 12985906.859103227034 237014041.641090542078 249999948.500193774700 1 60064.655238464 2023-04-30T15:43:32.603249+00:00 12985948.360827695578 237014000.138802856207 249999948.499630540609 1 60064.655249144 2023-04-30T15:43:33.526051+00:00 12985927.252131266519 237014021.247695177794 249999948.499826431274 1 60064.655260816 2023-04-30T15:43:34.534484+00:00 12985881.749531155452 237014066.750350892544 249999948.499882042408 1 60064.655272305 2023-04-30T15:43:35.527202+00:00 12985973.146671831608 237013975.353371530771 249999948.500043362379 1 60064.655283639 2023-04-30T15:43:36.506450+00:00 12985948.673256013542 237013999.826685875654 249999948.499941885471 1 60064.655296071 2023-04-30T15:43:37.580573+00:00 12985932.119884565473 237014016.380256712437 249999948.500141263008 1 60064.655307083 2023-04-30T15:43:38.532009+00:00 12986024.992873599753 237013923.507146954536 249999948.500020563602 1 60064.655318409 2023-04-30T15:43:39.510508+00:00 12985976.885658126324 237013971.614400088787 249999948.500058203936 1 60064.655330105 2023-04-30T15:43:40.521030+00:00 12985911.888293145224 237014036.611616253853 249999948.499909400940 1 60064.655341082 2023-04-30T15:43:41.469510+00:00 12985868.664017548785 237014079.835974633694 249999948.499992191792 1 60064.655352805 2023-04-30T15:43:42.482329+00:00 12985977.305479934439 237013971.194852501154 249999948.500332444906 1 60064.655364539 2023-04-30T15:43:43.496178+00:00 12985962.317559765652 237013986.182278841734 249999948.499838620424 1 60064.655376249 2023-04-30T15:43:44.507937+00:00 12985888.547142701223 237014059.952927201986 249999948.500069916248 1 60064.655387523 2023-04-30T15:43:45.481966+00:00 12985932.567663943395 237014015.932349562645 249999948.500013500452 1 60064.655399193 2023-04-30T15:43:46.490291+00:00 12985948.631368277594 237013999.868586361408 249999948.499954640865 1 60064.655410368 2023-04-30T15:43:47.455794+00:00 12985946.969992144033 237014001.529923051596 249999948.499915182590 1 60064.655422705 2023-04-30T15:43:48.521746+00:00 12985997.897741135210 237013950.602185785770 249999948.499926924706 1 60064.655433641 2023-04-30T15:43:49.466611+00:00 12985923.521284993738 237014024.978593558073 249999948.499878555536 1 60064.655445284 2023-04-30T15:43:50.472522+00:00 12985965.921913476661 237013982.578182607889 249999948.500096082687 1 60064.655457222 2023-04-30T15:43:51.503985+00:00 12985935.055950887501 237014013.443998694420 249999948.499949574471 1 60064.655468131 2023-04-30T15:43:52.446506+00:00 12985893.432193504646 237014055.067924618721 249999948.500118136406 1 60064.655480506 2023-04-30T15:43:53.515725+00:00 12985976.518931655213 237013971.981188058853 249999948.500119715929 1 60064.655491896 2023-04-30T15:43:54.499838+00:00 12985937.199574101716 237014011.300461649895 249999948.500035762787 1 60064.655504025 2023-04-30T15:43:55.547772+00:00 12985958.069661928341 237013990.430381834507 249999948.500043749809 1 60064.655514679 2023-04-30T15:43:56.468236+00:00 12985935.693235117942 237014012.806879907846 249999948.500115036964 1 60064.655526972 2023-04-30T15:43:57.530380+00:00 12985950.856498913839 237013997.643470048904 249999948.499968975782 1 60064.655538324 2023-04-30T15:43:58.511190+00:00 12985947.066561337560 237014001.433359771967 249999948.499921113253 1 60064.655549293 2023-04-30T15:43:59.458963+00:00 12985937.483712138608 237014011.016216099262 249999948.499928236008 1 60064.655561463 2023-04-30T15:44:00.510357+00:00 12985877.936946585774 237014070.563003689051 249999948.499950289726 1 60064.655574370 2023-04-30T15:44:01.625533+00:00 12985990.290419315919 237013958.209667176008 249999948.500086486340 1 60064.655585285 2023-04-30T15:44:02.568606+00:00 12985956.878359843045 237013991.621870934963 249999948.500230789185 1 60064.655596151 2023-04-30T15:44:03.507418+00:00 12985972.982494333759 237013975.517129272223 249999948.499623596668 1 60064.655608276 2023-04-30T15:44:04.555081+00:00 12985901.477770218626 237014047.022372990847 249999948.500143200159 1 60064.655620654 2023-04-30T15:44:05.624513+00:00 12985870.235199481249 237014078.264857411385 249999948.500056892633 1 60064.655632325 2023-04-30T15:44:06.632922+00:00 12985970.704175880179 237013977.795611321926 249999948.499787211418 1 60064.655642189 2023-04-30T15:44:07.485152+00:00 12985961.972244679928 237013986.527677357197 249999948.499922037125 1 60064.655654430 2023-04-30T15:44:08.542765+00:00 12985942.918747562915 237014005.581085652113 249999948.499833226204 1 60064.655666418 2023-04-30T15:44:09.578551+00:00 12985909.330181518570 237014039.169746130705 249999948.499927639961 1 60064.655677417 2023-04-30T15:44:10.528865+00:00 12985952.786507736892 237013995.713392049074 249999948.499899774790 1 60064.655689560 2023-04-30T15:44:11.577959+00:00 12985962.655935056508 237013985.844056576490 249999948.499991625547 1 60064.655701427 2023-04-30T15:44:12.603314+00:00 12985936.933187194169 237014011.566835045815 249999948.500022232533 1 60064.655712303 2023-04-30T15:44:13.542954+00:00 12985881.939259871840 237014066.560862421989 249999948.500122308731 1 60064.655724439 2023-04-30T15:44:14.591513+00:00 12985884.558568401262 237014063.941623806953 249999948.500192195177 1 60064.655736021 2023-04-30T15:44:15.592212+00:00 12985941.492408035323 237014007.007571756840 249999948.499979794025 1 60064.655747063 2023-04-30T15:44:16.546257+00:00 12985996.588088652119 237013951.911730110645 249999948.499818772078 1 60064.655758190 2023-04-30T15:44:17.507584+00:00 12985926.230313351378 237014022.269603967667 249999948.499917328358 1 60064.655770582 2023-04-30T15:44:18.578319+00:00 12985963.717556532472 237013984.782412499189 249999948.499969035387 1 60064.655781778 2023-04-30T15:44:19.545564+00:00 12985902.459839064628 237014046.040353178978 249999948.500192254782 1 60064.655793072 2023-04-30T15:44:20.521377+00:00 12985899.281421057880 237014049.218558490276 249999948.499979555607 1 60064.655805129 2023-04-30T15:44:21.563136+00:00 12985927.537385931239 237014020.962667763233 249999948.500053703785 1 60064.655816956 2023-04-30T15:44:22.585006+00:00 12985982.620799982920 237013965.879036456347 249999948.499836444855 1 60064.655827669 2023-04-30T15:44:23.510639+00:00 12985895.663315312937 237014052.837010055780 249999948.500325381756 1 60064.655839068 2023-04-30T15:44:24.495458+00:00 12985975.682156359777 237013972.817629665136 249999948.499786019325 1 60064.655851037 2023-04-30T15:44:25.529568+00:00 12985953.670736296102 237013994.829031109810 249999948.499767392874 1 60064.655863130 2023-04-30T15:44:26.574420+00:00 12985945.850165748969 237014002.649861961603 249999948.500027716160 1 60064.655873829 2023-04-30T15:44:27.498781+00:00 12985946.433100299910 237014002.067019701004 249999948.500120013952 1 60064.655885724 2023-04-30T15:44:28.526565+00:00 12985912.332612380385 237014036.167442977428 249999948.500055372715 1 60064.655897325 2023-04-30T15:44:29.528914+00:00 12985948.997544545680 237013999.502492219210 249999948.500036776066 1 60064.655909185 2023-04-30T15:44:30.553555+00:00 12985944.501958303154 237014003.997749865055 249999948.499708175659 1 60064.655920916 2023-04-30T15:44:31.567155+00:00 12985946.058415705338 237014002.441641390324 249999948.500057101250 1 60064.655931635 2023-04-30T15:44:32.493297+00:00 12985944.375825814903 237014004.124185055494 249999948.500010877848 1 60064.655944399 2023-04-30T15:44:33.596021+00:00 12985975.172636879608 237013973.327355802059 249999948.499992668629 1 60064.655954982 2023-04-30T15:44:34.510440+00:00 12985943.467098589987 237014005.032832801342 249999948.499931395054 1 60064.655967243 2023-04-30T15:44:35.569769+00:00 12985944.832970442250 237014003.666957408190 249999948.499927848577 1 60064.655977711 2023-04-30T15:44:36.474255+00:00 12985952.832301493734 237013995.667746037245 249999948.500047534704 1 60064.655990585 2023-04-30T15:44:37.586549+00:00 12985928.945649730042 237014019.554348766804 249999948.499998509884 1 60064.656002398 2023-04-30T15:44:38.607191+00:00 12985938.221478300169 237014010.278385967016 249999948.499864280224 1 60064.656012517 2023-04-30T15:44:39.481505+00:00 12985974.401531692594 237013974.098493814468 249999948.500025510788 1 60064.656023976 2023-04-30T15:44:40.471537+00:00 12985963.932052521035 237013984.567971557379 249999948.500024080276 1 60064.656035906 2023-04-30T15:44:41.502247+00:00 12985939.190885875374 237014009.309149086475 249999948.500034958124 1 60064.656048089 2023-04-30T15:44:42.554885+00:00 12985969.446153946221 237013979.053703397512 249999948.499857336283 1 60064.656059184 2023-04-30T15:44:43.513511+00:00 12985927.633187722415 237014020.866666823626 249999948.499854534864 1 60064.656070346 2023-04-30T15:44:44.477927+00:00 12985922.932385561988 237014025.567577272654 249999948.499962836504 1 60064.656081419 2023-04-30T15:44:45.434649+00:00 12985958.417061341926 237013990.082785040140 249999948.499846369028 1 60064.656094434 2023-04-30T15:44:46.559114+00:00 12985954.762877713889 237013993.737097352743 249999948.499975055456 1 60064.656105759 2023-04-30T15:44:47.537557+00:00 12985905.993501871824 237014042.506512463093 249999948.500014334917 1 60064.656117328 2023-04-30T15:44:48.537158+00:00 12985975.002515221015 237013973.497646570206 249999948.500161796808 1 60064.656128101 2023-04-30T15:44:49.467918+00:00 12985941.130981344730 237014007.368947923183 249999948.499929279089 1 60064.656140355 2023-04-30T15:44:50.526703+00:00 12985922.787430105731 237014025.712628036737 249999948.500058144331 1 60064.656152464 2023-04-30T15:44:51.572864+00:00 12985976.213633375242 237013972.286358803511 249999948.499992191792 1 60064.656163235 2023-04-30T15:44:52.503545+00:00 12985914.678164782003 237014033.821740686893 249999948.499905467033 1 60064.656175022 2023-04-30T15:44:53.521852+00:00 12985957.525485301390 237013990.974431872368 249999948.499917179346 1 60064.656186522 2023-04-30T15:44:54.515520+00:00 12985947.574305409566 237014000.925608396530 249999948.499913811684 1 60064.656198035 2023-04-30T15:44:55.510202+00:00 12985949.299049433321 237013999.200970083475 249999948.500019520521 1 60064.656209503 2023-04-30T15:44:56.501067+00:00 12985940.144273728132 237014008.355614304543 249999948.499888032675 1 60064.656220805 2023-04-30T15:44:57.477545+00:00 12985946.686965696514 237014001.813100874424 249999948.500066578388 1 60064.656232610 2023-04-30T15:44:58.497553+00:00 12985966.850245302543 237013981.649763166904 249999948.500008463860 1 60064.656244046 2023-04-30T15:44:59.485548+00:00 12985877.938869036734 237014070.560891449451 249999948.499760478735 1 60064.656255949 2023-04-30T15:45:00.513970+00:00 12985940.849207311869 237014007.650646984577 249999948.499854296446 1 60064.656266876 2023-04-30T15:45:01.458056+00:00 12985936.125909980386 237014012.374206334352 249999948.500116318464 1 60064.656281509 2023-04-30T15:45:02.722435+00:00 12985897.047484291717 237014051.452417254448 249999948.499901533127 1 60064.656292157 2023-04-30T15:45:03.642373+00:00 12985929.309808857739 237014019.190166354179 249999948.499975204468 1 60064.656302788 2023-04-30T15:45:04.560910+00:00 12985932.911357348785 237014015.588559299707 249999948.499916642904 1 60064.656313385 2023-04-30T15:45:05.476471+00:00 12985926.641945777461 237014021.858136892319 249999948.500082671642 1 60064.656326110 2023-04-30T15:45:06.575930+00:00 12985959.114046500996 237013989.386074542999 249999948.500121057034 1 60064.656336408 2023-04-30T15:45:07.465673+00:00 12985947.692613426596 237014000.807157248259 249999948.499770671129 1 60064.656347875 2023-04-30T15:45:08.456366+00:00 12985935.669367969036 237014012.830464482307 249999948.499832451344 1 60064.656360154 2023-04-30T15:45:09.517255+00:00 12985926.608032906428 237014021.892108917236 249999948.500141829252 1 60064.656371932 2023-04-30T15:45:10.534937+00:00 12985910.474966384470 237014038.025006353855 249999948.499972730875 1 60064.656383082 2023-04-30T15:45:11.498316+00:00 12985939.071311634034 237014009.428698390722 249999948.500010013580 1 60064.656395390 2023-04-30T15:45:12.561716+00:00 12985894.467326752841 237014054.032877177000 249999948.500203937292 1 60064.656406732 2023-04-30T15:45:13.541668+00:00 12985957.880553854629 237013990.619170576334 249999948.499724417925 1 60064.656417565 2023-04-30T15:45:14.477667+00:00 12985960.409816652536 237013988.090299665928 249999948.500116318464 1 60064.656429015 2023-04-30T15:45:15.466874+00:00 12985982.627174455673 237013965.872648954391 249999948.499823421240 1 60064.656441215 2023-04-30T15:45:16.520991+00:00 12985939.582584511489 237014008.917406439781 249999948.499990940094 1 60064.656452518 2023-04-30T15:45:17.497551+00:00 12985914.942736811936 237014033.557274281979 249999948.500011086464 1 60064.656463674 2023-04-30T15:45:18.461436+00:00 12985957.580013880506 237013990.919907122850 249999948.499920994043 1 60064.656475464 2023-04-30T15:45:19.480081+00:00 12985897.882049378008 237014050.618079870939 249999948.500129252672 1 60064.656487267 2023-04-30T15:45:20.499841+00:00 12985922.668146027252 237014025.831785231829 249999948.499931246042 1 60064.656499207 2023-04-30T15:45:21.531474+00:00 12985997.554762218148 237013950.945009618998 249999948.499771833420 1 60064.656510052 2023-04-30T15:45:22.468538+00:00 12985988.680021742359 237013959.819772630930 249999948.499794363976 1 60064.656522058 2023-04-30T15:45:23.505847+00:00 12985882.307216322049 237014066.192878931761 249999948.500095248222 1 60064.656533304 2023-04-30T15:45:24.477474+00:00 12985909.621562842280 237014038.878306210041 249999948.499869048595 1 60064.656545309 2023-04-30T15:45:25.514701+00:00 12985981.794051093981 237013966.705855607986 249999948.499906688929 1 60064.656556856 2023-04-30T15:45:26.512389+00:00 12985950.453123554587 237013998.046779096127 249999948.499902665615 1 60064.656568156 2023-04-30T15:45:27.488690+00:00 12986001.804712146521 237013946.695062160492 249999948.499774307013 1 60064.656579374 2023-04-30T15:45:28.457925+00:00 12985931.367996942252 237014017.132101565599 249999948.500098496675 1 60064.656591193 2023-04-30T15:45:29.479046+00:00 12985924.079203890637 237014024.420856267214 249999948.500060170889 1 60064.656603153 2023-04-30T15:45:30.512429+00:00 12985953.311604730785 237013995.188224047422 249999948.499828785658 1 60064.656614305 2023-04-30T15:45:31.475894+00:00 12985941.984503973275 237014006.515478134155 249999948.499982118607 1 60064.656627495 2023-04-30T15:45:32.615606+00:00 12985944.724651597440 237014003.775626718998 249999948.500278323889 1 60064.656638346 2023-04-30T15:45:33.553113+00:00 12985952.358881579712 237013996.140966743231 249999948.499848335981 1 60064.656649194 2023-04-30T15:45:34.490354+00:00 12985948.002924751490 237014000.496974319220 249999948.499899059534 1 60064.656660865 2023-04-30T15:45:35.498722+00:00 12985955.563228594139 237013992.936613619328 249999948.499842226505 1 60064.656672420 2023-04-30T15:45:36.497054+00:00 12985907.355119360611 237014041.144831389189 249999948.499950736761 1 60064.656683550 2023-04-30T15:45:37.458736+00:00 12985928.127371279523 237014020.372676193714 249999948.500047475100 1 60064.656695846 2023-04-30T15:45:38.521079+00:00 12985976.561083031818 237013971.938900351524 249999948.499983370304 1 60064.656707148 2023-04-30T15:45:39.497556+00:00 12985866.141713466495 237014082.358286648989 249999948.500000119209 1 60064.656719046 2023-04-30T15:45:40.525583+00:00 12985986.235421359539 237013962.264620453119 249999948.500041812658 1 60064.656730559 2023-04-30T15:45:41.520297+00:00 12985945.528857167810 237014002.970854789019 249999948.499711960554 1 60064.656742701 2023-04-30T15:45:42.569350+00:00 12985929.971188733354 237014018.528724640608 249999948.499913364649 1 60064.656753814 2023-04-30T15:45:43.529539+00:00 12985954.255362464115 237013994.244555503130 249999948.499917954206 1 60064.656765047 2023-04-30T15:45:44.500111+00:00 12985950.771499196067 237013997.728477925062 249999948.499977111816 1 60064.656776425 2023-04-30T15:45:45.483176+00:00 12985899.611877406016 237014048.887875765562 249999948.499753177166 1 60064.656787778 2023-04-30T15:45:46.464053+00:00 12985964.361891442910 237013984.137954324484 249999948.499845772982 1 60064.656799380 2023-04-30T15:45:47.466385+00:00 12985931.610269574448 237014016.889605849981 249999948.499875426292 1 60064.656811077 2023-04-30T15:45:48.477049+00:00 12985923.144244605675 237014025.355865389109 249999948.500110000372 1 60064.656822482 2023-04-30T15:45:49.462424+00:00 12985978.411361165345 237013970.088551551104 249999948.499912708998 1 60064.656834650 2023-04-30T15:45:50.513751+00:00 12985967.004439722747 237013981.495657622814 249999948.500097334385 1 60064.656846524 2023-04-30T15:45:51.539670+00:00 12985902.130616988987 237014046.369454115629 249999948.500071108341 1 60064.656858503 2023-04-30T15:45:52.574632+00:00 12985966.239831378683 237013982.260300546885 249999948.500131934881 1 60064.656869990 2023-04-30T15:45:53.567171+00:00 12985985.640018831939 237013962.859941184521 249999948.499960005283 1 60064.656880666 2023-04-30T15:45:54.489551+00:00 12985972.052770230919 237013976.446927398443 249999948.499697625637 1 60064.656892194 2023-04-30T15:45:55.485560+00:00 12985879.052255744115 237014069.447922408581 249999948.500178158283 1 60064.656903956 2023-04-30T15:45:56.501804+00:00 12985959.921874651685 237013988.578028291464 249999948.499902933836 1 60064.656915729 2023-04-30T15:45:57.518982+00:00 12985944.997272588313 237014003.502552092075 249999948.499824672937 1 60064.656926542 2023-04-30T15:45:58.453244+00:00 12985925.017490884289 237014023.482618987560 249999948.500109881163 1 60064.656938536 2023-04-30T15:45:59.489538+00:00 12985974.337802216411 237013974.162033677101 249999948.499835908413 1 60064.656950620 2023-04-30T15:46:00.533538+00:00 12985950.647402329370 237013997.852503418922 249999948.499905735254 1 60064.656962147 2023-04-30T15:46:01.529542+00:00 12985997.344222517684 237013951.155928045511 249999948.500150561333 1 60064.656975213 2023-04-30T15:46:02.658447+00:00 12985926.884786602110 237014021.614963412285 249999948.499750018120 1 60064.656986267 2023-04-30T15:46:03.613519+00:00 12985942.787772014737 237014005.712187141180 249999948.499959170818 1 60064.656997779 2023-04-30T15:46:04.608136+00:00 12985965.775391664356 237013982.724502891302 249999948.499894559383 1 60064.657009519 2023-04-30T15:46:05.622458+00:00 12985894.958095196635 237014053.541970849037 249999948.500066041946 1 60064.657020801 2023-04-30T15:46:06.597198+00:00 12985968.021560732275 237013980.478263616562 249999948.499824345112 1 60064.657031482 2023-04-30T15:46:07.520007+00:00 12985907.512143312022 237014040.988087087870 249999948.500230401754 1 60064.657043510 2023-04-30T15:46:08.559278+00:00 12985939.718289064243 237014008.781672716141 249999948.499961793423 1 60064.657055574 2023-04-30T15:46:09.601544+00:00 12986029.002542126924 237013919.497274816036 249999948.499816954136 1 60064.657065932 2023-04-30T15:46:10.496535+00:00 12985923.907412709668 237014024.592557191849 249999948.499969899654 1 60064.657077919 2023-04-30T15:46:11.532183+00:00 12985940.023697452620 237014008.476282835007 249999948.499980300665 1 60064.657089591 2023-04-30T15:46:12.540709+00:00 12985960.076321691275 237013988.423783421516 249999948.500105112791 1 60064.657101212 2023-04-30T15:46:13.544710+00:00 12985905.954299595207 237014042.545678615570 249999948.499978214502 1 60064.657112432 2023-04-30T15:46:14.514107+00:00 12985949.765125451609 237013998.735012114048 249999948.500137567520 1 60064.657123310 2023-04-30T15:46:15.454015+00:00 12985926.038961438462 237014022.460899978876 249999948.499861419201 1 60064.657136165 2023-04-30T15:46:16.564608+00:00 12985961.790501488373 237013986.709584295750 249999948.500085771084 1 60064.657148119 2023-04-30T15:46:17.597504+00:00 12985975.937946643680 237013972.561846554279 249999948.499793201685 1 60064.657159528 2023-04-30T15:46:18.583245+00:00 12985954.126095646992 237013994.373837530613 249999948.499933183193 1 60064.657170876 2023-04-30T15:46:19.563702+00:00 12985932.315231323242 237014016.184724271297 249999948.499955594540 1 60064.657181638 2023-04-30T15:46:20.493508+00:00 12985968.403448300436 237013980.096571892500 249999948.500020205975 1 60064.657193648 2023-04-30T15:46:21.531167+00:00 12985963.893572980538 237013984.606306463480 249999948.499879449606 1 60064.657206144 2023-04-30T15:46:22.610818+00:00 12985987.353145431727 237013961.146797746420 249999948.499943166971 1 60064.657218265 2023-04-30T15:46:23.658146+00:00 12985919.791567543522 237014028.708243280649 249999948.499810814857 1 60064.657228930 2023-04-30T15:46:24.579575+00:00 12985962.884713865817 237013985.615100383759 249999948.499814242125 1 60064.657241512 2023-04-30T15:46:25.666669+00:00 12985988.112448858097 237013960.387500017881 249999948.499948889017 1 60064.657252096 2023-04-30T15:46:26.581068+00:00 12985883.535059167072 237014064.965021073818 249999948.500080227852 1 60064.657262504 2023-04-30T15:46:27.480351+00:00 12985927.861910602078 237014020.637880146503 249999948.499790757895 1 60064.657274940 2023-04-30T15:46:28.554835+00:00 12985927.436122676358 237014021.063803523779 249999948.499926209450 1 60064.657286245 2023-04-30T15:46:29.531564+00:00 12985948.575018066913 237013999.924918144941 249999948.499936223030 1 60064.657298338 2023-04-30T15:46:30.576415+00:00 12985952.437140790746 237013996.062821656466 249999948.499962449074 1 60064.657309687 2023-04-30T15:46:31.556984+00:00 12985937.127790393308 237014011.372306406498 249999948.500096797943 1 60064.657320945 2023-04-30T15:46:32.529646+00:00 12985960.660032788292 237013987.839903712273 249999948.499936491251 1 60064.657333169 2023-04-30T15:46:33.585822+00:00 12985915.230291573331 237014033.269818931818 249999948.500110507011 1 60064.657343922 2023-04-30T15:46:34.514845+00:00 12985908.000942647457 237014040.499186575413 249999948.500129222870 1 60064.657355723 2023-04-30T15:46:35.534494+00:00 12985924.818714024499 237014023.681154012680 249999948.499868035316 1 60064.657367960 2023-04-30T15:46:36.591689+00:00 12985944.800836596638 237014003.699068188667 249999948.499904781580 1 60064.657378480 2023-04-30T15:46:37.500643+00:00 12985981.993354534730 237013966.506643593311 249999948.499998122454 1 60064.657391353 2023-04-30T15:46:38.612892+00:00 12985982.565955545753 237013965.934203296900 249999948.500158846378 1 60064.657401265 2023-04-30T15:46:39.469271+00:00 12985958.079310560599 237013990.420458316803 249999948.499768882990 1 60064.657413416 2023-04-30T15:46:40.519101+00:00 12985979.662273408845 237013968.837794005871 249999948.500067412853 1 60064.657424778 2023-04-30T15:46:41.500820+00:00 12985926.443284498528 237014022.056615382433 249999948.499899893999 1 60064.657436589 2023-04-30T15:46:42.521325+00:00 12985996.370257485658 237013952.129717379808 249999948.499974876642 1 60064.657448196 2023-04-30T15:46:43.524163+00:00 12985932.698185479268 237014015.801875382662 249999948.500060856342 1 60064.657459153 2023-04-30T15:46:44.470814+00:00 12985977.996493393555 237013970.503521651030 249999948.500015050173 1 60064.657471188 2023-04-30T15:46:45.510688+00:00 12985870.187050679699 237014078.312987625599 249999948.500038295984 1 60064.657482349 2023-04-30T15:46:46.474941+00:00 12986000.608243480325 237013947.891500115395 249999948.499743580818 1 60064.657493829 2023-04-30T15:46:47.466833+00:00 12985914.906660558656 237014033.593014597893 249999948.499675154686 1 60064.657505738 2023-04-30T15:46:48.495729+00:00 12985946.644189786166 237014001.856070458889 249999948.500260233879 1 60064.657517253 2023-04-30T15:46:49.490694+00:00 12985929.401834014803 237014019.098018616438 249999948.499852627516 1 60064.657529034 2023-04-30T15:46:50.508513+00:00 12985965.442299941555 237013983.057465016842 249999948.499764949083 1 60064.657540388 2023-04-30T15:46:51.489546+00:00 12985941.510075714439 237014006.989946186543 249999948.500021904707 1 60064.657552155 2023-04-30T15:46:52.506191+00:00 12985937.531935689971 237014010.968167275190 249999948.500102967024 1 60064.657563561 2023-04-30T15:46:53.491619+00:00 12985928.473124710843 237014020.026866883039 249999948.499991595745 1 60064.657575247 2023-04-30T15:46:54.501347+00:00 12985905.259331449866 237014043.240623831749 249999948.499955296516 1 60064.657586724 2023-04-30T15:46:55.492903+00:00 12985922.462373318151 237014026.037686258554 249999948.500059574842 1 60064.657598354 2023-04-30T15:46:56.497789+00:00 12985899.523326640949 237014048.976712256670 249999948.500038892031 1 60064.657610587 2023-04-30T15:46:57.554734+00:00 12986002.792778616771 237013945.707064270973 249999948.499842882156 1 60064.657621857 2023-04-30T15:46:58.528470+00:00 12985927.669468687847 237014020.830529868603 249999948.499998569489 1 60064.657633031 2023-04-30T15:46:59.493868+00:00 12985944.780712645501 237014003.719454050064 249999948.500166684389 1 60064.657644255 2023-04-30T15:47:00.463624+00:00 12985959.803665494546 237013988.696369767189 249999948.500035256147 1 60064.657660625 2023-04-30T15:47:01.878048+00:00 12985918.625599097461 237014029.874334901571 249999948.499933987856 1 60064.657667914 2023-04-30T15:47:02.507758+00:00 12985925.330353170633 237014023.169744551182 249999948.500097721815 1 60064.657679864 2023-04-30T15:47:03.540234+00:00 12985918.827789600939 237014029.672136843204 249999948.499926447868 1 60064.657691268 2023-04-30T15:47:04.525552+00:00 12986019.664429306984 237013928.835470259190 249999948.499899566174 1 60064.657702724 2023-04-30T15:47:05.515357+00:00 12985906.129775520414 237014042.370135396719 249999948.499910920858 1 60064.657713572 2023-04-30T15:47:06.452667+00:00 12985944.696551762521 237014003.803224861622 249999948.499776631594 1 60064.657725412 2023-04-30T15:47:07.475648+00:00 12985913.687863193452 237014034.812130600214 249999948.499993801117 1 60064.657736963 2023-04-30T15:47:08.473559+00:00 12985975.179064102471 237013973.320961177349 249999948.500025272369 1 60064.657749134 2023-04-30T15:47:09.525176+00:00 12985975.607930043712 237013972.891875445843 249999948.499805480242 1 60064.657759639 2023-04-30T15:47:10.432762+00:00 12985963.299790078774 237013985.200075536966 249999948.499865621328 1 60064.657771332 2023-04-30T15:47:11.443070+00:00 12985937.946837123483 237014010.553107321262 249999948.499944448471 1 60064.657784496 2023-04-30T15:47:12.580509+00:00 12985939.893199915066 237014008.606458455324 249999948.499658375978 1 60064.657795704 2023-04-30T15:47:13.548786+00:00 12985923.924287216738 237014024.575540095568 249999948.499827325344 1 60064.657807301 2023-04-30T15:47:14.550784+00:00 12985958.820213845000 237013989.679801374674 249999948.500015228987 1 60064.657818768 2023-04-30T15:47:15.541548+00:00 12985945.177519232035 237014003.322549343109 249999948.500068575144 1 60064.657830598 2023-04-30T15:47:16.563649+00:00 12985960.824833353981 237013987.675173342228 249999948.500006705523 1 60064.657841881 2023-04-30T15:47:17.538502+00:00 12985952.679474603385 237013995.820466279984 249999948.499940872192 1 60064.657852921 2023-04-30T15:47:18.492345+00:00 12985957.128877481446 237013991.371130466461 249999948.500007957220 1 60064.657864535 2023-04-30T15:47:19.495809+00:00 12985998.531139912084 237013949.968853771687 249999948.499993681908 1 60064.657876020 2023-04-30T15:47:20.488168+00:00 12985921.562538426369 237014026.937446773052 249999948.499985188246 1 60064.657887831 2023-04-30T15:47:21.508575+00:00 12985948.552371850237 237013999.947627484798 249999948.499999344349 1 60064.657899539 2023-04-30T15:47:22.520182+00:00 12985956.511610724032 237013991.988567203283 249999948.500177919865 1 60064.657911367 2023-04-30T15:47:23.542126+00:00 12985962.031406953931 237013986.468743741512 249999948.500150680542 1 60064.657922319 2023-04-30T15:47:24.488373+00:00 12985914.221047852188 237014034.279125332832 249999948.500173181295 1 60064.657934667 2023-04-30T15:47:25.555249+00:00 12985952.147302841768 237013996.352858722210 249999948.500161558390 1 60064.657945706 2023-04-30T15:47:26.509009+00:00 12985911.382251609117 237014037.117788314819 249999948.500039935112 1 60064.657957168 2023-04-30T15:47:27.499322+00:00 12985938.140516966581 237014010.359618455172 249999948.500135421753 1 60064.657967986 2023-04-30T15:47:28.434002+00:00 12985967.968083100393 237013980.531808614731 249999948.499891728163 1 60064.657980332 2023-04-30T15:47:29.500648+00:00 12985927.906682662666 237014020.593192040920 249999948.499874711037 1 60064.657992094 2023-04-30T15:47:30.516924+00:00 12985950.955306693912 237013997.544665098190 249999948.499971807003 1 60064.658003094 2023-04-30T15:47:31.467328+00:00 12985909.612732406706 237014038.887125581503 249999948.499857991934 1 60064.658014999 2023-04-30T15:47:32.495877+00:00 12985957.430047020316 237013991.069722294807 249999948.499769330025 1 60064.658025988 2023-04-30T15:47:33.445360+00:00 12985942.154421065003 237014006.345418035984 249999948.499839097261 1 60064.658037797 2023-04-30T15:47:34.465624+00:00 12985966.036165662110 237013982.463911950588 249999948.500077605247 1 60064.658049530 2023-04-30T15:47:35.479426+00:00 12985910.271826071665 237014038.228160172701 249999948.499986231327 1 60064.658061710 2023-04-30T15:47:36.531724+00:00 12985948.070588976145 237014000.429361790419 249999948.499950766563 1 60064.658073828 2023-04-30T15:47:37.578692+00:00 12985956.505010077730 237013991.994922906160 249999948.499932974577 1 60064.658084648 2023-04-30T15:47:38.513591+00:00 12985956.393968697637 237013992.106080740690 249999948.500049442053 1 60064.658096103 2023-04-30T15:47:39.503304+00:00 12985921.330377155915 237014027.169348210096 249999948.499725371599 1 60064.658107854 2023-04-30T15:47:40.518583+00:00 12985965.242539579049 237013983.257515043020 249999948.500054627657 1 60064.658119076 2023-04-30T15:47:41.488152+00:00 12985957.412846574560 237013991.087147295475 249999948.499993860722 1 60064.658131041 2023-04-30T15:47:42.521904+00:00 12985877.098579129204 237014071.401297628880 249999948.499876767397 1 60064.658142345 2023-04-30T15:47:43.498602+00:00 12985952.652838006616 237013995.847141861916 249999948.499979853630 1 60064.658154422 2023-04-30T15:47:44.542057+00:00 12985936.829509252682 237014011.670529395342 249999948.500038653612 1 60064.658165250 2023-04-30T15:47:45.477553+00:00 12985968.881488731131 237013979.618720173836 249999948.500208914280 1 60064.658176769 2023-04-30T15:47:46.472783+00:00 12985961.219883238897 237013987.280193716288 249999948.500076949596 1 60064.658189184 2023-04-30T15:47:47.545547+00:00 12985950.883209172636 237013997.616740286350 249999948.499949455261 1 60064.658199462 2023-04-30T15:47:48.433542+00:00 12985955.283929487690 237013993.216010540724 249999948.499940037727 1 60064.658212438 2023-04-30T15:47:49.554653+00:00 12985914.197348190472 237014034.302554070950 249999948.499902248383 1 60064.658224327 2023-04-30T15:47:50.581799+00:00 12985943.139741104096 237014005.360285341740 249999948.500026434660 1 60064.658234837 2023-04-30T15:47:51.489928+00:00 12985982.498054226860 237013966.001972407103 249999948.500026643276 1 60064.658247172 2023-04-30T15:47:52.555677+00:00 12985955.035031858832 237013993.464769452810 249999948.499801307917 1 60064.658257782 2023-04-30T15:47:53.472359+00:00 12985952.675560964271 237013995.824439376593 249999948.500000327826 1 60064.658269535 2023-04-30T15:47:54.487816+00:00 12985892.185533298180 237014056.314531564713 249999948.500064849854 1 60064.658281964 2023-04-30T15:47:55.561672+00:00 12985951.782579543069 237013996.717339843512 249999948.499919384718 1 60064.658292847 2023-04-30T15:47:56.501938+00:00 12985962.877567548305 237013985.622406870127 249999948.499974429607 1 60064.658304694 2023-04-30T15:47:57.525561+00:00 12985944.237216429785 237014004.262654602528 249999948.499871045351 1 60064.658316453 2023-04-30T15:47:58.541576+00:00 12985974.471108803526 237013974.028775215149 249999948.499884009361 1 60064.658328119 2023-04-30T15:47:59.549451+00:00 12985951.909017989412 237013996.590836584568 249999948.499854564667 1 60064.658339128 2023-04-30T15:48:00.500671+00:00 12985892.393547892570 237014056.106626003981 249999948.500173896551 1 60064.658351363 2023-04-30T15:48:01.557758+00:00 12985942.846918025985 237014005.653078585863 249999948.499996602535 1 60064.658365941 2023-04-30T15:48:02.817307+00:00 12985947.007924001664 237014001.491912871599 249999948.499836862087 1 60064.658375560 2023-04-30T15:48:03.648402+00:00 12985989.185378599912 237013959.314457565546 249999948.499836176634 1 60064.658387380 2023-04-30T15:48:04.669607+00:00 12985918.013212036341 237014030.486848235130 249999948.500060260296 1 60064.658398526 2023-04-30T15:48:05.632636+00:00 12985935.803755084053 237014012.696306288242 249999948.500061362982 1 60064.658409886 2023-04-30T15:48:06.614177+00:00 12985961.784399518743 237013986.715641915798 249999948.500041425228 1 60064.658420393 2023-04-30T15:48:07.521973+00:00 12985925.493699191138 237014023.006338298321 249999948.500037491322 1 60064.658431858 2023-04-30T15:48:08.512565+00:00 12985997.921088809147 237013950.578714132309 249999948.499802947044 1 60064.658443463 2023-04-30T15:48:09.515187+00:00 12985922.506374670193 237014025.993542939425 249999948.499917596579 1 60064.658455456 2023-04-30T15:48:10.551368+00:00 12985942.087514085695 237014006.412411183119 249999948.499925255775 1 60064.658466866 2023-04-30T15:48:11.537196+00:00 12985952.839583374560 237013995.660362482071 249999948.499945849180 1 60064.658478865 2023-04-30T15:48:12.573934+00:00 12985928.813204610720 237014019.686838716269 249999948.500043332577 1 60064.658489905 2023-04-30T15:48:13.527809+00:00 12986002.263164807111 237013946.236956954002 249999948.500121772289 1 60064.658501232 2023-04-30T15:48:14.506423+00:00 12985924.368162421510 237014024.131703078747 249999948.499865502119 1 60064.658512649 2023-04-30T15:48:15.492895+00:00 12985925.210708882660 237014023.289309740067 249999948.500018626451 1 60064.658525100 2023-04-30T15:48:16.568670+00:00 12985852.565376611426 237014095.934456080198 249999948.499832689762 1 60064.658535682 2023-04-30T15:48:17.482879+00:00 12985992.441569020972 237013956.058459252119 249999948.500028282404 1 60064.658547992 2023-04-30T15:48:18.546488+00:00 12985937.423211673275 237014011.076775044203 249999948.499986708164 1 60064.658559126 2023-04-30T15:48:19.508472+00:00 12985957.483079664409 237013991.017068684101 249999948.500148355961 1 60064.658571206 2023-04-30T15:48:20.552225+00:00 12985962.313620069996 237013986.186474919319 249999948.500094980001 1 60064.658582622 2023-04-30T15:48:21.538580+00:00 12985927.193570431322 237014021.306463629007 249999948.500034064054 1 60064.658594344 2023-04-30T15:48:22.551329+00:00 12985927.831883545965 237014020.667838543653 249999948.499722093344 1 60064.658605560 2023-04-30T15:48:23.520393+00:00 12985979.416819250211 237013969.083114266396 249999948.499933511019 1 60064.658616962 2023-04-30T15:48:24.505508+00:00 12985981.582034053281 237013966.918203711510 249999948.500237762928 1 60064.658628796 2023-04-30T15:48:25.528015+00:00 12985919.428657591343 237014029.071288734674 249999948.499946326017 1 60064.658639573 2023-04-30T15:48:26.459174+00:00 12985998.483856854960 237013950.016059905291 249999948.499916762114 1 60064.658651684 2023-04-30T15:48:27.505526+00:00 12985962.245698198676 237013986.254244089127 249999948.499942302704 1 60064.658664030 2023-04-30T15:48:28.572242+00:00 12985968.314668720588 237013980.185270905495 249999948.499939620495 1 60064.658675293 2023-04-30T15:48:29.545329+00:00 12985946.603831287473 237014001.896151036024 249999948.499982327223 1 60064.658687139 2023-04-30T15:48:30.568806+00:00 12985912.288618868217 237014036.211288094521 249999948.499906957150 1 60064.658698203 2023-04-30T15:48:31.524702+00:00 12985955.661616640165 237013992.838505744934 249999948.500122398138 1 60064.658710074 2023-04-30T15:48:32.550357+00:00 12985966.312355317175 237013982.187397599220 249999948.499752908945 1 60064.658721660 2023-04-30T15:48:33.551439+00:00 12985912.477575294673 237014036.022204250097 249999948.499779552221 1 60064.658733350 2023-04-30T15:48:34.561484+00:00 12985989.104263538495 237013959.395718544722 249999948.499982088804 1 60064.658744955 2023-04-30T15:48:35.564162+00:00 12985960.500258056447 237013987.999503463507 249999948.499761521816 1 60064.658756081 2023-04-30T15:48:36.525439+00:00 12985917.393813837320 237014031.106185406446 249999948.499999254942 1 60064.658767956 2023-04-30T15:48:37.551403+00:00 12985951.177806727588 237013997.322133272886 249999948.499940007925 1 60064.658779185 2023-04-30T15:48:38.521570+00:00 12985958.437919968739 237013990.062142312527 249999948.500062286854 1 60064.658791073 2023-04-30T15:48:39.548694+00:00 12985938.257884442806 237014010.242083072662 249999948.499967515469 1 60064.658801541 2023-04-30T15:48:40.453130+00:00 12985930.343671401963 237014018.156454026699 249999948.500125437975 1 60064.658813814 2023-04-30T15:48:41.513531+00:00 12985906.812546197325 237014041.687411576509 249999948.499957770109 1 60064.658825074 2023-04-30T15:48:42.486385+00:00 12985924.552448421717 237014023.947680234909 249999948.500128656626 1 60064.658837414 2023-04-30T15:48:43.552600+00:00 12985974.417848717421 237013974.081838905811 249999948.499687612057 1 60064.658848268 2023-04-30T15:48:44.490351+00:00 12985960.687123551965 237013987.812885046005 249999948.500008583069 1 60064.658859767 2023-04-30T15:48:45.483879+00:00 12985953.981359660625 237013994.518627405167 249999948.499987065792 1 60064.658871707 2023-04-30T15:48:46.515477+00:00 12985944.790899289772 237014003.709200382233 249999948.500099658966 1 60064.658883259 2023-04-30T15:48:47.513566+00:00 12985935.405124610290 237014013.094861984253 249999948.499986588955 1 60064.658895112 2023-04-30T15:48:48.537644+00:00 12985935.001899683848 237014013.498074918985 249999948.499974608421 1 60064.658906047 2023-04-30T15:48:49.482484+00:00 12985945.400725955144 237014003.099402338266 249999948.500128298998 1 60064.658917780 2023-04-30T15:48:50.496234+00:00 12985941.752324433997 237014006.747695207596 249999948.500019639730 1 60064.658929394 2023-04-30T15:48:51.499625+00:00 12985952.649078644812 237013995.850808024406 249999948.499886661768 1 60064.658941183 2023-04-30T15:48:52.518194+00:00 12985921.789930896834 237014026.710154384375 249999948.500085294247 1 60064.658952933 2023-04-30T15:48:53.533370+00:00 12985908.714696431533 237014039.785346537828 249999948.500042974949 1 60064.658964014 2023-04-30T15:48:54.490808+00:00 12985965.141861099750 237013983.358022660017 249999948.499883770943 1 60064.658974972 2023-04-30T15:48:55.437548+00:00 12985925.766065012664 237014022.733949005604 249999948.500014007092 1 60064.658987807 2023-04-30T15:48:56.546481+00:00 12985935.935152443126 237014012.565007507801 249999948.500159949064 1 60064.658998392 2023-04-30T15:48:57.461056+00:00 12985930.739075038582 237014017.760896623135 249999948.499971657991 1 60064.659010309 2023-04-30T15:48:58.490729+00:00 12985931.309162901714 237014017.190983563662 249999948.500146478415 1 60064.659022479 2023-04-30T15:48:59.542171+00:00 12985925.463357996196 237014023.036774396896 249999948.500132381916 1 60064.659033671 2023-04-30T15:49:00.509209+00:00 12985985.116392686963 237013963.383592009544 249999948.499984681606 1 60064.659044555 2023-04-30T15:49:01.449604+00:00 12985942.260744567961 237014006.239176481962 249999948.499921053648 1 60064.659057742 2023-04-30T15:49:02.588916+00:00 12985954.226138507947 237013994.273626446724 249999948.499764949083 1 60064.659069038 2023-04-30T15:49:03.564908+00:00 12985908.129757875577 237014040.370162695646 249999948.499920576811 1 60064.659081005 2023-04-30T15:49:04.598893+00:00 12985935.581570319831 237014012.918539881706 249999948.500110208988 1 60064.659091461 2023-04-30T15:49:05.502170+00:00 12985936.962153149769 237014011.537717700005 249999948.499870836735 1 60064.659102575 2023-04-30T15:49:06.462516+00:00 12985961.357321398333 237013987.142698973417 249999948.500020384789 1 60064.659115313 2023-04-30T15:49:07.563049+00:00 12985922.689033817500 237014025.810861229897 249999948.499895036221 1 60064.659126082 2023-04-30T15:49:08.493497+00:00 12985928.732988467440 237014019.767054855824 249999948.500043332577 1 60064.659138319 2023-04-30T15:49:09.550747+00:00 12985914.438661077991 237014034.061430543661 249999948.500091612339 1 60064.659149339 2023-04-30T15:49:10.502897+00:00 12985929.626616237685 237014018.873249828815 249999948.499866068363 1 60064.659160682 2023-04-30T15:49:11.482979+00:00 12985958.428744912148 237013990.070988148451 249999948.499733060598 1 60064.659172288 2023-04-30T15:49:12.485708+00:00 12985915.342150693759 237014033.157819092274 249999948.499969780445 1 60064.659183435 2023-04-30T15:49:13.448804+00:00 12985898.233304589987 237014050.266645103693 249999948.499949693680 1 60064.659196243 2023-04-30T15:49:14.555375+00:00 12985961.783553021029 237013986.716446876526 249999948.499999910593 1 60064.659207686 2023-04-30T15:49:15.544110+00:00 12985966.539724882692 237013981.960337221622 249999948.500062108040 1 60064.659218631 2023-04-30T15:49:16.489682+00:00 12985982.348451623693 237013966.151360362768 249999948.499811977148 1 60064.659230676 2023-04-30T15:49:17.530460+00:00 12985917.959361778572 237014030.540476202965 249999948.499837994576 1 60064.659241581 2023-04-30T15:49:18.472635+00:00 12985950.614149045199 237013997.885845392942 249999948.499994426966 1 60064.659253363 2023-04-30T15:49:19.490616+00:00 12985929.836538262665 237014018.663442611694 249999948.499980866909 1 60064.659265660 2023-04-30T15:49:20.552994+00:00 12985924.082122854888 237014024.417816221714 249999948.499939084053 1 60064.659277181 2023-04-30T15:49:21.548427+00:00 12985985.981023078784 237013962.518933743238 249999948.499956816435 1 60064.659288761 2023-04-30T15:49:22.548978+00:00 12985933.986407412216 237014014.513627380133 249999948.500034779310 1 60064.659299719 2023-04-30T15:49:23.495746+00:00 12985938.267568454146 237014010.232470422983 249999948.500038862228 1 60064.659311482 2023-04-30T15:49:24.512006+00:00 12985935.263613725081 237014013.236269652843 249999948.499883383512 1 60064.659323134 2023-04-30T15:49:25.518829+00:00 12985915.647938538343 237014032.851938337088 249999948.499876886606 1 60064.659334601 2023-04-30T15:49:26.509534+00:00 12986017.334249237552 237013931.165690183640 249999948.499939411879 1 60064.659345707 2023-04-30T15:49:27.469112+00:00 12985941.649990478531 237014006.849993765354 249999948.499984234571 1 60064.659357732 2023-04-30T15:49:28.508025+00:00 12985954.385191952810 237013994.114804148674 249999948.499996095896 1 60064.659369150 2023-04-30T15:49:29.494579+00:00 12985934.615513531491 237014013.884406059980 249999948.499919593334 1 60064.659380880 2023-04-30T15:49:30.508021+00:00 12985923.446089137346 237014025.053934156895 249999948.500023305416 1 60064.659392680 2023-04-30T15:49:31.527557+00:00 12985968.064449073747 237013980.435704618692 249999948.500153690577 1 60064.659403490 2023-04-30T15:49:32.461543+00:00 12985871.809801990166 237014076.690275669098 249999948.500077664852 1 60064.659416006 2023-04-30T15:49:33.542903+00:00 12985969.827612666413 237013978.672370523214 249999948.499983191490 1 60064.659427456 2023-04-30T15:49:34.532201+00:00 12985973.741298796609 237013974.758676379919 249999948.499975174665 1 60064.659438593 2023-04-30T15:49:35.494476+00:00 12985952.937461370602 237013995.562540292740 249999948.500001668930 1 60064.659450724 2023-04-30T15:49:36.542530+00:00 12985949.772434374318 237013998.727386415005 249999948.499820798635 1 60064.659461400 2023-04-30T15:49:37.464947+00:00 12985946.989489195868 237014001.510442525148 249999948.499931722879 1 60064.659473224 2023-04-30T15:49:38.486569+00:00 12985955.041897976771 237013993.458104789257 249999948.500002771616 1 60064.659484487 2023-04-30T15:49:39.459638+00:00 12985942.681414594874 237014005.818672895432 249999948.500087499619 1 60064.659496135 2023-04-30T15:49:40.466073+00:00 12985937.269878681749 237014011.229916960001 249999948.499795645475 1 60064.659508727 2023-04-30T15:49:41.553997+00:00 12985997.290984200314 237013951.208759129047 249999948.499743342400 1 60064.659519710 2023-04-30T15:49:42.502924+00:00 12985959.357536058873 237013989.142512887716 249999948.500048935413 1 60064.659531556 2023-04-30T15:49:43.526447+00:00 12985957.103121619672 237013991.396710008383 249999948.499831616879 1 60064.659542975 2023-04-30T15:49:44.512999+00:00 12985929.636620864272 237014018.863495945930 249999948.500116825104 1 60064.659555729 2023-04-30T15:49:45.614933+00:00 12985943.545612694696 237014004.954137504101 249999948.499750196934 1 60064.659565845 2023-04-30T15:49:46.488954+00:00 12985937.938320655376 237014010.561620175838 249999948.499940842390 1 60064.659577820 2023-04-30T15:49:47.523662+00:00 12985992.766891585663 237013955.733184695244 249999948.500076293945 1 60064.659589410 2023-04-30T15:49:48.525022+00:00 12985866.968922678381 237014081.531013876200 249999948.499936550856 1 60064.659600347 2023-04-30T15:49:49.470025+00:00 12985989.558724677190 237013958.941247045994 249999948.499971717596 1 60064.659612668 2023-04-30T15:49:50.534538+00:00 12985977.710336608812 237013970.789702475071 249999948.500039070845 1 60064.659624126 2023-04-30T15:49:51.524510+00:00 12985922.238177003339 237014026.261580586433 249999948.499757587910 1 60064.659635528 2023-04-30T15:49:52.509572+00:00 12985960.562996018678 237013987.936841398478 249999948.499837428331 1 60064.659647034 2023-04-30T15:49:53.503776+00:00 12985955.852121159434 237013992.647852629423 249999948.499973773956 1 60064.659658714 2023-04-30T15:49:54.512902+00:00 12985989.408745640889 237013959.091316968203 249999948.500062614679 1 60064.659670673 2023-04-30T15:49:55.546193+00:00 12985910.587577959523 237014037.912465989590 249999948.500043958426 1 60064.659682422 2023-04-30T15:49:56.561244+00:00 12985920.419668456540 237014028.080351650715 249999948.500020116568 1 60064.659693732 2023-04-30T15:49:57.538457+00:00 12985907.136937802657 237014041.363256752491 249999948.500194549561 1 60064.659704460 2023-04-30T15:49:58.465354+00:00 12985938.398250047117 237014010.101871132851 249999948.500121176243 1 60064.659715990 2023-04-30T15:49:59.461537+00:00 12985940.639471828938 237014007.860427528620 249999948.499899357557 1 60064.659727457 2023-04-30T15:50:00.452270+00:00 12985944.659653566778 237014003.840381473303 249999948.500035047531 1 60064.659740005 2023-04-30T15:50:01.536427+00:00 12985952.415852645412 237013996.084000498056 249999948.499853134155 1 60064.659755593 2023-04-30T15:50:02.883225+00:00 12985920.213588126004 237014028.286370992661 249999948.499959111214 1 60064.659766007 2023-04-30T15:50:03.783048+00:00 12985920.687823288143 237014027.812209665775 249999948.500032961369 1 60064.659776186 2023-04-30T15:50:04.662432+00:00 12985935.628738086671 237014012.871112465858 249999948.499850541353 1 60064.659788043 2023-04-30T15:50:05.686933+00:00 12985969.694980800152 237013978.805158078671 249999948.500138878822 1 60064.659800015 2023-04-30T15:50:06.721275+00:00 12985926.053375996649 237014022.446532040834 249999948.499908030033 1 60064.659811180 2023-04-30T15:50:07.685984+00:00 12985968.694768738002 237013979.805198252201 249999948.499966979027 1 60064.659822327 2023-04-30T15:50:08.649085+00:00 12985965.994384696707 237013982.505747258663 249999948.500131964684 1 60064.659833826 2023-04-30T15:50:09.642545+00:00 12985987.038039909676 237013961.462063610554 249999948.500103533268 1 60064.659844370 2023-04-30T15:50:10.553564+00:00 12985908.895497642457 237014039.604590505362 249999948.500088155270 1 60064.659856389 2023-04-30T15:50:11.592014+00:00 12985947.130818026140 237014001.369104921818 249999948.499922960997 1 60064.659868273 2023-04-30T15:50:12.618783+00:00 12985940.587439194322 237014007.912133902311 249999948.499573111534 1 60064.659878471 2023-04-30T15:50:13.499935+00:00 12985937.502265274525 237014010.997757613659 249999948.500022888184 1 60064.659890317 2023-04-30T15:50:14.523441+00:00 12985947.829678568989 237014000.670223146677 249999948.499901711941 1 60064.659902842 2023-04-30T15:50:15.605511+00:00 12985968.399105792865 237013980.100907385349 249999948.500013172626 1 60064.659913323 2023-04-30T15:50:16.511099+00:00 12985955.238860365003 237013993.261083453894 249999948.499943822622 1 60064.659925543 2023-04-30T15:50:17.566908+00:00 12985943.882219864056 237014004.617848336697 249999948.500068187714 1 60064.659936420 2023-04-30T15:50:18.506684+00:00 12985960.576204525307 237013987.923753440380 249999948.499957978725 1 60064.659947676 2023-04-30T15:50:19.479158+00:00 12985964.348672479391 237013984.151122003794 249999948.499794483185 1 60064.659960196 2023-04-30T15:50:20.560926+00:00 12985976.156181320548 237013972.343723803759 249999948.499905109406 1 60064.659971641 2023-04-30T15:50:21.549806+00:00 12985878.298363763839 237014070.201614826918 249999948.499978601933 1 60064.659983306 2023-04-30T15:50:22.557632+00:00 12985941.969713483006 237014006.530250787735 249999948.499964267015 1 60064.659995238 2023-04-30T15:50:23.588570+00:00 12985903.900534136221 237014044.599435061216 249999948.499969184399 1 60064.660005964 2023-04-30T15:50:24.515297+00:00 12985974.090107502416 237013974.409891039133 249999948.499998539686 1 60064.660017769 2023-04-30T15:50:25.535223+00:00 12985957.441536607221 237013991.058402478695 249999948.499939084053 1 60064.660029639 2023-04-30T15:50:26.560863+00:00 12985941.661378227174 237014006.838642299175 249999948.500020533800 1 60064.660041176 2023-04-30T15:50:27.557586+00:00 12985905.640287242830 237014042.859862655401 249999948.500149905682 1 60064.660053200 2023-04-30T15:50:28.596453+00:00 12985951.042002128437 237013997.457979023457 249999948.499981164932 1 60064.660064249 2023-04-30T15:50:29.551114+00:00 12985938.909232396632 237014009.590650796890 249999948.499883204699 1 60064.660075219 2023-04-30T15:50:30.498966+00:00 12985958.508399371058 237013989.991418421268 249999948.499817788601 1 60064.660087775 2023-04-30T15:50:31.583785+00:00 12985958.064271720126 237013990.435865789652 249999948.500137507915 1 60064.660099196 2023-04-30T15:50:32.570544+00:00 12985967.368010234088 237013981.132145673037 249999948.500155895948 1 60064.660109776 2023-04-30T15:50:33.484639+00:00 12985980.986579624936 237013967.513279676437 249999948.499859303236 1 60064.660122081 2023-04-30T15:50:34.547759+00:00 12985951.615729881451 237013996.884149670601 249999948.499879539013 1 60064.660133824 2023-04-30T15:50:35.562387+00:00 12985904.646896796301 237014043.853308171034 249999948.500204980373 1 60064.660145017 2023-04-30T15:50:36.529502+00:00 12985976.132065307349 237013972.367966830730 249999948.500032126904 1 60064.660156273 2023-04-30T15:50:37.501969+00:00 12985927.003982733935 237014021.496114522219 249999948.500097244978 1 60064.660168876 2023-04-30T15:50:38.590929+00:00 12985927.163135787472 237014021.336841553450 249999948.499977350235 1 60064.660181428 2023-04-30T15:50:39.675416+00:00 12985963.744395317510 237013984.755462646484 249999948.499857962132 1 60064.660191386 2023-04-30T15:50:40.535705+00:00 12985945.971162494272 237014002.528717756271 249999948.499880254269 1 60064.660202771 2023-04-30T15:50:41.519456+00:00 12986026.264547033235 237013922.235296458006 249999948.499843478203 1 60064.660214307 2023-04-30T15:50:42.516083+00:00 12985880.445939244702 237014068.054015874863 249999948.499955117702 1 60064.660225816 2023-04-30T15:50:43.510483+00:00 12985928.629297336563 237014019.870761603117 249999948.500058948994 1 60064.660237107 2023-04-30T15:50:44.486076+00:00 12985983.397977735847 237013965.102181732655 249999948.500159472227 1 60064.660248814 2023-04-30T15:50:45.497551+00:00 12985948.549135558307 237013999.950803101063 249999948.499938666821 1 60064.660260357 2023-04-30T15:50:46.494841+00:00 12985985.829505907372 237013962.670404493809 249999948.499910414219 1 60064.660272674 2023-04-30T15:50:47.559021+00:00 12985929.678619505838 237014018.821208178997 249999948.499827682972 1 60064.660283253 2023-04-30T15:50:48.473057+00:00 12985947.226879430935 237014001.273039251566 249999948.499918669462 1 60064.660295181 2023-04-30T15:50:49.503624+00:00 12985917.033609451726 237014031.466449886560 249999948.500059336424 1 60064.660306911 2023-04-30T15:50:50.517128+00:00 12985940.746381798759 237014007.753718227148 249999948.500100016594 1 60064.660318112 2023-04-30T15:50:51.484927+00:00 12985882.128570644185 237014066.371490508318 249999948.500061154366 1 60064.660330255 2023-04-30T15:50:52.533999+00:00 12986011.520161826164 237013936.979746878147 249999948.499908715487 1 60064.660341484 2023-04-30T15:50:53.504218+00:00 12985953.312165543437 237013995.187804162502 249999948.499969720840 1 60064.660352564 2023-04-30T15:50:54.461559+00:00 12985953.796915555373 237013994.702916383743 249999948.499831944704 1 60064.660364833 2023-04-30T15:50:55.521561+00:00 12985909.369789207354 237014039.129923433065 249999948.499712646008 1 60064.660376928 2023-04-30T15:50:56.566607+00:00 12985955.628960622475 237013992.871112167835 249999948.500072777271 1 60064.660388166 2023-04-30T15:50:57.537559+00:00 12985962.386306609958 237013986.113646209240 249999948.499952822924 1 60064.660399495 2023-04-30T15:50:58.516345+00:00 12985889.225603369996 237014059.274410754442 249999948.500014126301 1 60064.660410771 2023-04-30T15:50:59.490594+00:00 12985949.642276708037 237013998.857600331306 249999948.499877035618 1 60064.660423143 2023-04-30T15:51:00.559529+00:00 12985918.418026058003 237014030.082004219294 249999948.500030279160 1 60064.660435352 2023-04-30T15:51:01.614437+00:00 12985927.956787249073 237014020.543158978224 249999948.499946236610 1 60064.660446505 2023-04-30T15:51:02.578012+00:00 12985915.784848367795 237014032.715094357729 249999948.499942719936 1 60064.660458769 2023-04-30T15:51:03.637618+00:00 12985980.401185035706 237013968.098937898874 249999948.500122934580 1 60064.660468661 2023-04-30T15:51:04.492350+00:00 12985994.781286651269 237013953.718630999327 249999948.499917656183 1 60064.660480449 2023-04-30T15:51:05.510784+00:00 12985927.905897360295 237014020.593988388777 249999948.499885737896 1 60064.660492333 2023-04-30T15:51:06.537556+00:00 12985897.810235274956 237014050.689751952887 249999948.499987214804 1 60064.660505218 2023-04-30T15:51:07.650846+00:00 12985983.434884523973 237013965.065092921257 249999948.499977439642 1 60064.660514897 2023-04-30T15:51:08.487122+00:00 12986004.188626406714 237013944.311414241791 249999948.500040650368 1 60064.660527051 2023-04-30T15:51:09.537218+00:00 12985882.448442192748 237014066.051715970039 249999948.500158160925 1 60064.660537946 2023-04-30T15:51:10.478531+00:00 12985907.546364443377 237014040.953667551279 249999948.500032007694 1 60064.660549340 2023-04-30T15:51:11.463003+00:00 12985929.249704251066 237014019.250240981579 249999948.499945223331 1 60064.660560765 2023-04-30T15:51:12.450133+00:00 12985977.743278427050 237013970.756677210331 249999948.499955624342 1 60064.660573164 2023-04-30T15:51:13.521366+00:00 12985953.370400710031 237013995.129592269659 249999948.499992966652 1 60064.660584761 2023-04-30T15:51:14.523362+00:00 12985962.124640576541 237013986.375332236290 249999948.499972820282 1 60064.660595479 2023-04-30T15:51:15.449394+00:00 12985942.523889862001 237014005.976267009974 249999948.500156879425 1 60064.660607493 2023-04-30T15:51:16.487444+00:00 12985971.537258096039 237013976.962613850832 249999948.499871939421 1 60064.660619613 2023-04-30T15:51:17.534522+00:00 12985936.545780556276 237014011.954224020243 249999948.500004589558 1 60064.660630826 2023-04-30T15:51:18.503346+00:00 12985917.486397281289 237014031.013646185398 249999948.500043451786 1 60064.660642453 2023-04-30T15:51:19.507881+00:00 12985908.295429652557 237014040.204701840878 249999948.500131487846 1 60064.660654064 2023-04-30T15:51:20.511155+00:00 12985972.360638715327 237013976.139341592789 249999948.499980300665 1 60064.660665981 2023-04-30T15:51:21.540815+00:00 12985935.953821787611 237014012.546394288540 249999948.500216066837 1 60064.660677434 2023-04-30T15:51:22.530334+00:00 12985946.628061629832 237014001.871788680553 249999948.499850302935 1 60064.660688768 2023-04-30T15:51:23.509553+00:00 12986007.833719173446 237013940.666260242462 249999948.499979406595 1 60064.660699925 2023-04-30T15:51:24.473570+00:00 12985956.064541803673 237013992.435554981232 249999948.500096797943 1 60064.660711482 2023-04-30T15:51:25.472074+00:00 12985941.115969596431 237014007.384026378393 249999948.499995976686 1 60064.660723866 2023-04-30T15:51:26.542013+00:00 12985929.967451829463 237014018.532604992390 249999948.500056833029 1 60064.660735064 2023-04-30T15:51:27.509556+00:00 12985993.911479527131 237013954.588584214449 249999948.500063747168 1 60064.660746821 2023-04-30T15:51:28.525335+00:00 12985892.026039987803 237014056.473938077688 249999948.499978065491 1 60064.660757765 2023-04-30T15:51:29.470936+00:00 12985981.148733362556 237013967.351114332676 249999948.499847710133 1 60064.660769565 2023-04-30T15:51:30.490437+00:00 12985959.913005953655 237013988.587005883455 249999948.500011831522 1 60064.660781477 2023-04-30T15:51:31.519587+00:00 12985949.487953707576 237013999.012038141489 249999948.499991834164 1 60064.660792790 2023-04-30T15:51:32.497100+00:00 12985873.130770307034 237014075.369279384613 249999948.500049680471 1 60064.660804153 2023-04-30T15:51:33.478845+00:00 12985965.569575730711 237013982.930487602949 249999948.500063329935 1 60064.660816603 2023-04-30T15:51:34.554551+00:00 12985957.762526584789 237013990.737567543983 249999948.500094115734 1 60064.660828030 2023-04-30T15:51:35.541823+00:00 12985947.786446454003 237014000.713721334934 249999948.500167787075 1 60064.660839001 2023-04-30T15:51:36.489711+00:00 12985926.891419624910 237014021.608551770449 249999948.499971389771 1 60064.660851205 2023-04-30T15:51:37.544126+00:00 12985957.788715032861 237013990.711260437965 249999948.499975472689 1 60064.660863461 2023-04-30T15:51:38.603073+00:00 12985968.973549794406 237013979.526499718428 249999948.500049501657 1 60064.660874052 2023-04-30T15:51:39.518055+00:00 12985918.601502379403 237014029.898484528065 249999948.499986916780 1 60064.660885412 2023-04-30T15:51:40.499605+00:00 12985944.583396853879 237014003.916366308928 249999948.499763160944 1 60064.660897048 2023-04-30T15:51:41.504942+00:00 12986014.747052507475 237013933.752818167210 249999948.499870687723 1 60064.660909197 2023-04-30T15:51:42.554598+00:00 12985883.650313667953 237014064.849815964699 249999948.500129640102 1 60064.660920940 2023-04-30T15:51:43.569260+00:00 12985948.176689974964 237014000.322966337204 249999948.499656319618 1 60064.660931967 2023-04-30T15:51:44.521937+00:00 12985995.197072848678 237013953.302681922913 249999948.499754786491 1 60064.660943934 2023-04-30T15:51:45.555910+00:00 12985927.278631238267 237014021.221314191818 249999948.499945431948 1 60064.660954684 2023-04-30T15:51:46.484749+00:00 12985961.171682201326 237013987.328357160091 249999948.500039368868 1 60064.660965767 2023-04-30T15:51:47.442281+00:00 12985927.826174387708 237014020.673896610737 249999948.500070989132 1 60064.660978492 2023-04-30T15:51:48.541702+00:00 12985942.752779353410 237014005.747210323811 249999948.499989688396 1 60064.660989490 2023-04-30T15:51:49.491968+00:00 12985958.085610698909 237013990.414147526026 249999948.499758213758 1 60064.661001175 2023-04-30T15:51:50.501545+00:00 12985923.789652151987 237014024.710301578045 249999948.499953716993 1 60064.661012981 2023-04-30T15:51:51.521565+00:00 12985918.255600057542 237014030.244268387556 249999948.499868452549 1 60064.661024366 2023-04-30T15:51:52.505208+00:00 12985926.906820481643 237014021.593235015869 249999948.500055491924 1 60064.661035863 2023-04-30T15:51:53.498569+00:00 12985961.573881754652 237013986.926142215729 249999948.500023961067 1 60064.661047380 2023-04-30T15:51:54.493666+00:00 12985899.019048754126 237014049.480973094702 249999948.500021845102 1 60064.661059478 2023-04-30T15:51:55.538905+00:00 12985968.096883073449 237013980.403108596802 249999948.499991655350 1 60064.661070566 2023-04-30T15:51:56.496931+00:00 12985888.090678425506 237014060.409369379282 249999948.500047802925 1 60064.661082853 2023-04-30T15:51:57.558455+00:00 12985928.862986916676 237014019.637249976397 249999948.500236898661 1 60064.661093244 2023-04-30T15:51:58.456262+00:00 12985964.746988823637 237013983.752909719944 249999948.499898552895 1 60064.661105490 2023-04-30T15:51:59.514324+00:00 12985979.492398999631 237013969.007689774036 249999948.500088781118 1 60064.661117145 2023-04-30T15:52:00.521330+00:00 12985933.766543559730 237014014.733310580254 249999948.499854147434 1 60064.661128557 2023-04-30T15:52:01.507349+00:00 12985911.083650220186 237014037.416199386120 249999948.499849617481 1 60064.661141167 2023-04-30T15:52:02.596867+00:00 12985956.939424935728 237013991.560335099697 249999948.499760031700 1 60064.661151660 2023-04-30T15:52:03.503424+00:00 12985971.733627455309 237013976.766201525927 249999948.499828994274 1 60064.661165674 2023-04-30T15:52:04.714203+00:00 12985933.123866153881 237014015.376286566257 249999948.500152707100 1 60064.661175477 2023-04-30T15:52:05.561188+00:00 12985980.871098987758 237013967.628712862730 249999948.499811857939 1 60064.661188609 2023-04-30T15:52:06.695794+00:00 12985941.255764696747 237014007.244281142950 249999948.500045835972 1 60064.661198286 2023-04-30T15:52:07.531963+00:00 12985931.458601351827 237014017.041288375854 249999948.499889731407 1 60064.661210706 2023-04-30T15:52:08.604977+00:00 12985967.648286560550 237013980.851924628019 249999948.500211179256 1 60064.661222020 2023-04-30T15:52:09.582509+00:00 12985977.572484470904 237013970.927357405424 249999948.499841868877 1 60064.661233964 2023-04-30T15:52:10.614519+00:00 12985929.983304388821 237014018.516719669104 249999948.500024050474 1 60064.661244673 2023-04-30T15:52:11.539768+00:00 12985917.743025436997 237014030.757140487432 249999948.500165939331 1 60064.661256413 2023-04-30T15:52:12.554130+00:00 12985969.284994272515 237013979.214989483356 249999948.499983757734 1 60064.661267790 2023-04-30T15:52:13.537072+00:00 12985939.693410905078 237014008.806638568640 249999948.500049471855 1 60064.661279568 2023-04-30T15:52:14.554667+00:00 12985997.458325888962 237013951.041458815336 249999948.499784708023 1 60064.661291996 2023-04-30T15:52:15.628483+00:00 12985898.644794404507 237014049.855188786983 249999948.499983191490 1 60064.661302964 2023-04-30T15:52:16.576071+00:00 12985952.402859307826 237013996.097373843193 249999948.500233143568 1 60064.661314470 2023-04-30T15:52:17.570215+00:00 12985983.843806790188 237013964.656028598547 249999948.499835401773 1 60064.661326047 2023-04-30T15:52:18.570474+00:00 12985940.852348774672 237014007.647544294596 249999948.499893069267 1 60064.661336473 2023-04-30T15:52:19.471247+00:00 12985914.341461595148 237014034.158483654261 249999948.499945253134 1 60064.661349200 2023-04-30T15:52:20.570845+00:00 12985936.643785130233 237014011.856035381556 249999948.499820500612 1 60064.661360334 2023-04-30T15:52:21.532871+00:00 12985959.955442178994 237013988.544536978006 249999948.499979168177 1 60064.661371617 2023-04-30T15:52:22.507707+00:00 12985921.487627092749 237014027.012411534786 249999948.500038623810 1 60064.661384890 2023-04-30T15:52:23.654491+00:00 12985954.620571255684 237013993.879410237074 249999948.499981492758 1 60064.661395537 2023-04-30T15:52:24.574377+00:00 12985928.085621386766 237014020.414413124323 249999948.500034511089 1 60064.661405736 2023-04-30T15:52:25.455567+00:00 12985950.215019805357 237013998.284863740206 249999948.499883532524 1 60064.661417607 2023-04-30T15:52:26.481267+00:00 12985937.049230882898 237014011.450913488865 249999948.500144362450 1 60064.661428449 2023-04-30T15:52:27.418023+00:00 12985986.547307034954 237013961.952758014202 249999948.500065058470 1 60064.661441412 2023-04-30T15:52:28.537969+00:00 12985938.371962821111 237014010.128101438284 249999948.500064253807 1 60064.661453452 2023-04-30T15:52:29.578250+00:00 12985938.238596118987 237014010.261394351721 249999948.499990463257 1 60064.661464706 2023-04-30T15:52:30.550563+00:00 12985921.744879234582 237014026.755147606134 249999948.500026851892 1 60064.661475489 2023-04-30T15:52:31.482292+00:00 12985895.082201542333 237014053.417798072100 249999948.499999612570 1 60064.661487082 2023-04-30T15:52:32.483848+00:00 12986002.778195932508 237013945.721659719944 249999948.499855637550 1 60064.661500096 2023-04-30T15:52:33.608326+00:00 12985916.127654600888 237014032.372211992741 249999948.499866604805 1 60064.661510526 2023-04-30T15:52:34.509419+00:00 12985972.800226535648 237013975.699547767639 249999948.499774307013 1 60064.661522268 2023-04-30T15:52:35.523966+00:00 12985870.659715984017 237014077.840203553438 249999948.499919533730 1 60064.661533875 2023-04-30T15:52:36.526842+00:00 12985960.564653554931 237013987.935230731964 249999948.499884277582 1 60064.661546104 2023-04-30T15:52:37.583375+00:00 12985916.292528171092 237014032.207532912493 249999948.500061094761 1 60064.661557771 2023-04-30T15:52:38.591445+00:00 12985884.911726880819 237014063.588435411453 249999948.500162303448 1 60064.661569516 2023-04-30T15:52:39.606220+00:00 12985932.012759329751 237014016.487297058105 249999948.500056385994 1 60064.661579650 2023-04-30T15:52:40.481802+00:00 12985951.437466032803 237013997.062750756741 249999948.500216782093 1 60064.661591079 2023-04-30T15:52:41.469224+00:00 12985921.905991671607 237014026.593900024891 249999948.499891698360 1 60064.661602899 2023-04-30T15:52:42.490493+00:00 12985935.013227166608 237014013.486581087112 249999948.499808251858 1 60064.661614292 2023-04-30T15:52:43.474831+00:00 12985927.430542763323 237014021.069526553154 249999948.500069320202 1 60064.661626141 2023-04-30T15:52:44.498582+00:00 12985956.584357794374 237013991.915608048439 249999948.499965846539 1 60064.661637844 2023-04-30T15:52:45.509674+00:00 12985952.880061231554 237013995.619912445545 249999948.499973684549 1 60064.661649441 2023-04-30T15:52:46.511703+00:00 12985971.337570063770 237013977.162202984095 249999948.499773055315 1 60064.661660850 2023-04-30T15:52:47.497392+00:00 12985968.142987241969 237013980.356902629137 249999948.499889880419 1 60064.661672267 2023-04-30T15:52:48.483836+00:00 12985878.598645702004 237014069.901332557201 249999948.499978244305 1 60064.661683892 2023-04-30T15:52:49.488284+00:00 12985948.215142577887 237014000.284883379936 249999948.500025957823 1 60064.661695203 2023-04-30T15:52:50.465537+00:00 12986010.927815560251 237013937.572335660458 249999948.500151216984 1 60064.661706942 2023-04-30T15:52:51.479804+00:00 12985959.870198149234 237013988.629823684692 249999948.500021845102 1 60064.661718364 2023-04-30T15:52:52.466635+00:00 12985928.275991152972 237014020.223906844854 249999948.499897986650 1 60064.661730500 2023-04-30T15:52:53.515243+00:00 12985942.628466013819 237014005.871362775564 249999948.499828785658 1 60064.661741853 2023-04-30T15:52:54.496110+00:00 12985949.479905795306 237013999.020002454519 249999948.499908238649 1 60064.661754463 2023-04-30T15:52:55.585612+00:00 12985972.714913653210 237013975.785114288330 249999948.500027954578 1 60064.661764935 2023-04-30T15:52:56.490330+00:00 12985931.025071898475 237014017.475009530783 249999948.500081419945 1 60064.661776962 2023-04-30T15:52:57.529526+00:00 12985919.198038138449 237014029.301904261112 249999948.499942392111 1 60064.661787656 2023-04-30T15:52:58.453506+00:00 12985938.550902098417 237014009.948887914419 249999948.499790012836 1 60064.661799876 2023-04-30T15:52:59.509285+00:00 12985966.424018001184 237013982.076012551785 249999948.500030547380 1 60064.661811430 2023-04-30T15:53:00.507559+00:00 12985935.175329962745 237014013.324646264315 249999948.499976217747 1 60064.661822603 2023-04-30T15:53:01.472878+00:00 12986037.683902710676 237013910.816142708063 249999948.500045418739 1 60064.661836327 2023-04-30T15:53:02.658618+00:00 12985941.895835543051 237014006.604118824005 249999948.499954372644 1 60064.661848207 2023-04-30T15:53:03.685069+00:00 12985944.952830569819 237014003.547288775444 249999948.500119358301 1 60064.661859021 2023-04-30T15:53:04.619359+00:00 12985956.931057140231 237013991.569038182497 249999948.500095307827 1 60064.661869236 2023-04-30T15:53:05.501966+00:00 12985968.723600368947 237013979.776404559612 249999948.500004917383 1 60064.661880790 2023-04-30T15:53:06.500259+00:00 12985926.476875219494 237014022.023160636425 249999948.500035852194 1 60064.661892588 2023-04-30T15:53:07.519619+00:00 12986006.311142276973 237013942.188876807690 249999948.500019073486 1 60064.661903635 2023-04-30T15:53:08.474057+00:00 12985982.702073808759 237013965.797816455364 249999948.499890267849 1 60064.661915216 2023-04-30T15:53:09.474661+00:00 12985908.516331462190 237014039.983612269163 249999948.499943733215 1 60064.661927038 2023-04-30T15:53:10.496079+00:00 12985987.683508465067 237013960.816382557154 249999948.499891012907 1 60064.661938659 2023-04-30T15:53:11.500130+00:00 12985931.237959219143 237014017.262068629265 249999948.500027835369 1 60064.661949918 2023-04-30T15:53:12.472864+00:00 12985982.748295027763 237013965.751629948616 249999948.499924987555 1 60064.661961704 2023-04-30T15:53:13.491250+00:00 12985909.692697836086 237014038.807275027037 249999948.499972850084 1 60064.661973742 2023-04-30T15:53:14.531282+00:00 12985919.666979473084 237014028.832690596581 249999948.499670058489 1 60064.661984972 2023-04-30T15:53:15.501558+00:00 12985944.727664420381 237014003.772224068642 249999948.499888479710 1 60064.661997268 2023-04-30T15:53:16.563952+00:00 12985933.746090417728 237014014.753785818815 249999948.499876230955 1 60064.662008948 2023-04-30T15:53:17.573070+00:00 12985933.869789548218 237014014.630216091871 249999948.500005632639 1 60064.662019842 2023-04-30T15:53:18.514374+00:00 12985966.972577530891 237013981.527566611767 249999948.500144153833 1 60064.662031638 2023-04-30T15:53:19.533554+00:00 12985955.692045254633 237013992.807894021273 249999948.499939262867 1 60064.662043115 2023-04-30T15:53:20.525119+00:00 12985969.886534372345 237013978.613283693790 249999948.499818056822 1 60064.662054028 2023-04-30T15:53:21.468039+00:00 12985910.833980947733 237014037.665892541409 249999948.499873489141 1 60064.662066502 2023-04-30T15:53:22.545804+00:00 12985943.447818655521 237014005.051901549101 249999948.499720215797 1 60064.662078496 2023-04-30T15:53:23.582017+00:00 12985948.636891754344 237013999.863252639771 249999948.500144392252 1 60064.662089426 2023-04-30T15:53:24.526366+00:00 12985893.669670449570 237014054.830429226160 249999948.500099688768 1 60064.662101561 2023-04-30T15:53:25.574841+00:00 12985980.844891292974 237013967.655159592628 249999948.500050872564 1 60064.662112604 2023-04-30T15:53:26.529002+00:00 12985907.925624491647 237014040.574143141508 249999948.499767631292 1 60064.662124240 2023-04-30T15:53:27.534369+00:00 12985926.807006336749 237014021.692775875330 249999948.499782204628 1 60064.662135582 2023-04-30T15:53:28.514298+00:00 12985877.301958419383 237014071.198301196098 249999948.500259608030 1 60064.662146639 2023-04-30T15:53:29.469585+00:00 12985979.127737797797 237013969.372228801250 249999948.499966591597 1 60064.662158579 2023-04-30T15:53:30.501180+00:00 12985928.866347569972 237014019.633855462074 249999948.500203043222 1 60064.662170226 2023-04-30T15:53:31.507519+00:00 12985990.938546098769 237013957.561247438192 249999948.499793529510 1 60064.662182277 2023-04-30T15:53:32.548742+00:00 12985927.137336673215 237014021.362662553787 249999948.499999225140 1 60064.662193676 2023-04-30T15:53:33.533563+00:00 12985927.394424369559 237014021.105543047190 249999948.499967426062 1 60064.662205813 2023-04-30T15:53:34.582231+00:00 12985927.481978794560 237014021.017917990685 249999948.499896794558 1 60064.662217020 2023-04-30T15:53:35.550528+00:00 12985927.905573517084 237014020.594664156437 249999948.500237673521 1 60064.662228514 2023-04-30T15:53:36.543585+00:00 12985973.202019387856 237013975.298008352518 249999948.500027745962 1 60064.662239232 2023-04-30T15:53:37.469624+00:00 12986021.661739820614 237013926.838054955006 249999948.499794781208 1 60064.662251222 2023-04-30T15:53:38.505553+00:00 12985909.069914527237 237014039.429972410202 249999948.499886929989 1 60064.662262964 2023-04-30T15:53:39.520047+00:00 12985920.297724584118 237014028.202306896448 249999948.500031471252 1 60064.662274508 2023-04-30T15:53:40.517472+00:00 12985933.723040126264 237014014.776844024658 249999948.499884158373 1 60064.662285783 2023-04-30T15:53:41.491665+00:00 12985975.869275789708 237013972.630744010210 249999948.500019788742 1 60064.662297565 2023-04-30T15:53:42.509553+00:00 12985925.349627140909 237014023.150491148233 249999948.500118285418 1 60064.662310192 2023-04-30T15:53:43.600573+00:00 12985956.231244230643 237013992.268840998411 249999948.500085234642 1 60064.662320442 2023-04-30T15:53:44.486147+00:00 12985968.815814414993 237013979.683990150690 249999948.499804556370 1 60064.662331969 2023-04-30T15:53:45.482110+00:00 12985953.018994867802 237013995.480965256691 249999948.499960124493 1 60064.662343709 2023-04-30T15:53:46.496468+00:00 12985915.022224133834 237014033.477560907602 249999948.499785035849 1 60064.662354721 2023-04-30T15:53:47.447917+00:00 12986001.507646886632 237013946.992369592190 249999948.500016480684 1 60064.662366863 2023-04-30T15:53:48.496998+00:00 12985966.897135082632 237013981.602796614170 249999948.499931693077 1 60064.662378168 2023-04-30T15:53:49.473668+00:00 12985955.066678596660 237013993.433331668377 249999948.500010251999 1 60064.662389609 2023-04-30T15:53:50.462212+00:00 12985926.561550237238 237014021.938427895308 249999948.499978125095 1 60064.662401360 2023-04-30T15:53:51.477524+00:00 12985955.386511713266 237013993.113496601582 249999948.500008314848 1 60064.662414170 2023-04-30T15:53:52.584309+00:00 12985963.970959540457 237013984.529019981623 249999948.499979525805 1 60064.662424670 2023-04-30T15:53:53.491441+00:00 12985906.934685688466 237014041.565228641033 249999948.499914318323 1 60064.662437150 2023-04-30T15:53:54.569771+00:00 12985947.086712000892 237014001.413357108831 249999948.500069111586 1 60064.662448846 2023-04-30T15:53:55.580297+00:00 12985937.172991054133 237014011.327135056257 249999948.500126123428 1 60064.662459224 2023-04-30T15:53:56.477011+00:00 12985911.054342716932 237014037.445591986179 249999948.499934703112 1 60064.662470871 2023-04-30T15:53:57.483239+00:00 12985925.279349088669 237014023.220648586750 249999948.499997675419 1 60064.662482628 2023-04-30T15:53:58.499010+00:00 12985973.155581768602 237013975.344479560852 249999948.500061333179 1 60064.662494484 2023-04-30T15:53:59.523434+00:00 12985913.899244926870 237014034.600855171680 249999948.500100106001 1 60064.662506026 2023-04-30T15:54:00.520679+00:00 12985904.957889901474 237014043.542312204838 249999948.500202119350 1 60064.662518030 2023-04-30T15:54:01.557765+00:00 12985966.943725410849 237013981.556343585253 249999948.500068992376 1 60064.662530965 2023-04-30T15:54:02.675356+00:00 12985932.014271961525 237014016.485670953989 249999948.499942928553 1 60064.662542542 2023-04-30T15:54:03.675579+00:00 12985918.465936407447 237014030.034136533737 249999948.500072956085 1 60064.662553094 2023-04-30T15:54:04.587326+00:00 12986018.486197844148 237013930.013675451279 249999948.499873280525 1 60064.662565883 2023-04-30T15:54:05.692327+00:00 12985931.171249860898 237014017.328710883856 249999948.499960750341 1 60064.662575944 2023-04-30T15:54:06.561609+00:00 12985960.546293262392 237013987.953775256872 249999948.500068515539 1 60064.662587496 2023-04-30T15:54:07.559620+00:00 12985928.944036597386 237014019.555965393782 249999948.500001996756 1 60064.662599391 2023-04-30T15:54:08.587364+00:00 12985913.678169339895 237014034.821820557117 249999948.499989897013 1 60064.662611095 2023-04-30T15:54:09.598574+00:00 12985958.361305965111 237013990.138718515635 249999948.500024467707 1 60064.662621465 2023-04-30T15:54:10.494563+00:00 12985946.405716547742 237014002.094072759151 249999948.499789297581 1 60064.662633351 2023-04-30T15:54:11.521551+00:00 12985976.188792284578 237013972.311231017113 249999948.500023305416 1 60064.662645153 2023-04-30T15:54:12.541194+00:00 12985932.452522536740 237014016.047515034676 249999948.500037580729 1 60064.662656453 2023-04-30T15:54:13.517566+00:00 12985967.607329191640 237013980.892693281174 249999948.500022470951 1 60064.662667842 2023-04-30T15:54:14.501567+00:00 12985915.025583049282 237014033.474291563034 249999948.499874621630 1 60064.662680018 2023-04-30T15:54:15.553549+00:00 12985938.319760240614 237014010.180108278990 249999948.499868512154 1 60064.662690742 2023-04-30T15:54:16.480128+00:00 12985961.455256177112 237013987.044800460339 249999948.500056624413 1 60064.662702979 2023-04-30T15:54:17.537327+00:00 12985923.508401188999 237014024.991726458073 249999948.500127643347 1 60064.662714710 2023-04-30T15:54:18.550899+00:00 12985940.916033415124 237014007.583943933249 249999948.499977350235 1 60064.662726136 2023-04-30T15:54:19.538166+00:00 12985922.448827413842 237014026.050996541977 249999948.499823957682 1 60064.662737428 2023-04-30T15:54:20.513751+00:00 12985938.881636478007 237014009.618531554937 249999948.500168025494 1 60064.662748756 2023-04-30T15:54:21.492494+00:00 12985926.093734789640 237014022.406360328197 249999948.500095129013 1 60064.662760597 2023-04-30T15:54:22.515564+00:00 12985977.019817350432 237013971.480113446712 249999948.499930799007 1 60064.662772165 2023-04-30T15:54:23.515040+00:00 12985889.044345639646 237014059.455661505461 249999948.500007152557 1 60064.662784643 2023-04-30T15:54:24.593101+00:00 12985974.616881335154 237013973.882909148932 249999948.499790489674 1 60064.662795773 2023-04-30T15:54:25.554788+00:00 12985969.294910700992 237013979.205050647259 249999948.499961346388 1 60064.662806862 2023-04-30T15:54:26.512872+00:00 12985931.326866015792 237014017.173209816217 249999948.500075817108 1 60064.662818265 2023-04-30T15:54:27.498115+00:00 12985946.291248194873 237014002.208795279264 249999948.500043481588 1 60064.662830420 2023-04-30T15:54:28.548284+00:00 12985977.941142937168 237013970.558911830187 249999948.500054776669 1 60064.662842588 2023-04-30T15:54:29.599604+00:00 12985905.865958005190 237014042.634248524904 249999948.500206530094 1 60064.662852874 2023-04-30T15:54:30.488337+00:00 12985930.891922732815 237014017.607984185219 249999948.499906927347 1 60064.662864547 2023-04-30T15:54:31.496846+00:00 12985930.975693650544 237014017.524196535349 249999948.499890178442 1 60064.662876007 2023-04-30T15:54:32.487018+00:00 12985948.688537888229 237013999.811483055353 249999948.500020951033 1 60064.662888599 2023-04-30T15:54:33.574902+00:00 12985904.967456933111 237014043.532508701086 249999948.499965637922 1 60064.662899009 2023-04-30T15:54:34.474416+00:00 12985965.480470094830 237013983.019439786673 249999948.499909877777 1 60064.662911138 2023-04-30T15:54:35.522306+00:00 12985937.752947617322 237014010.746915817261 249999948.499863445759 1 60064.662922964 2023-04-30T15:54:36.544124+00:00 12985921.414136342704 237014027.085995137691 249999948.500131487846 1 60064.662935036 2023-04-30T15:54:37.587116+00:00 12985962.264795448631 237013986.235125154257 249999948.499920606613 1 60064.662945922 2023-04-30T15:54:38.527724+00:00 12985938.482663149014 237014010.017228901386 249999948.499892055988 1 60064.662957581 2023-04-30T15:54:39.535005+00:00 12985956.523199947551 237013991.976762831211 249999948.499962776899 1 60064.662968659 2023-04-30T15:54:40.492121+00:00 12985896.832890400663 237014051.667006164789 249999948.499896556139 1 60064.662980057 2023-04-30T15:54:41.476948+00:00 12985948.924823151901 237013999.575198739767 249999948.500021904707 1 60064.662992189 2023-04-30T15:54:42.525117+00:00 12985949.387682117522 237013999.112366586924 249999948.500048696995 1 60064.663003683 2023-04-30T15:54:43.518231+00:00 12985948.103654086590 237014000.396100848913 249999948.499754935503 1 60064.663015016 2023-04-30T15:54:44.497380+00:00 12985902.634360849857 237014045.865596234798 249999948.499957084656 1 60064.663027208 2023-04-30T15:54:45.550767+00:00 12985978.156759876758 237013970.343022853136 249999948.499782741070 1 60064.663037847 2023-04-30T15:54:46.469975+00:00 12985944.921680910513 237014003.578169792891 249999948.499850690365 1 60064.663049615 2023-04-30T15:54:47.486782+00:00 12985920.487131839618 237014028.012870371342 249999948.500002205372 1 60064.663061222 2023-04-30T15:54:48.489540+00:00 12985932.997452817857 237014015.502539813519 249999948.499992638826 1 60064.663072480 2023-04-30T15:54:49.462262+00:00 12985964.789716189727 237013983.710141628981 249999948.499857813120 1 60064.663084968 2023-04-30T15:54:50.541288+00:00 12985953.180166564882 237013995.319826573133 249999948.499993145466 1 60064.663096399 2023-04-30T15:54:51.528898+00:00 12985912.209192924201 237014036.290812551975 249999948.500005483627 1 60064.663108028 2023-04-30T15:54:52.533562+00:00 12985894.193954052404 237014054.306226938963 249999948.500180989504 1 60064.663119157 2023-04-30T15:54:53.495150+00:00 12985944.264610068873 237014004.235243380070 249999948.499853461981 1 60064.663131484 2023-04-30T15:54:54.560224+00:00 12985990.206440821290 237013958.293541401625 249999948.499982237816 1 60064.663142033 2023-04-30T15:54:55.471680+00:00 12985948.606176650152 237013999.893694639206 249999948.499871283770 1 60064.663154334 2023-04-30T15:54:56.534466+00:00 12985918.697396915406 237014029.802651405334 249999948.500048309565 1 60064.663165246 2023-04-30T15:54:57.477275+00:00 12985962.847850060090 237013985.652258753777 249999948.500108808279 1 60064.663176350 2023-04-30T15:54:58.436667+00:00 12985943.818262726068 237014004.681714415550 249999948.499977141619 1 60064.663188685 2023-04-30T15:54:59.502365+00:00 12985955.276253622025 237013993.223681360483 249999948.499934971333 1 60064.663199787 2023-04-30T15:55:00.461554+00:00 12985926.185471126810 237014022.314454942942 249999948.499926060438 1 60064.663215835 2023-04-30T15:55:01.848134+00:00 12985910.218633143231 237014038.281416445971 249999948.500049591064 1 60064.663226455 2023-04-30T15:55:02.765647+00:00 12985945.311046749353 237014003.188834846020 249999948.499881595373 1 60064.663236747 2023-04-30T15:55:03.654948+00:00 12985960.732447413728 237013987.767604321241 249999948.500051736832 1 60064.663247210 2023-04-30T15:55:04.558927+00:00 12985933.875598857179 237014014.624537348747 249999948.500136196613 1 60064.663258562 2023-04-30T15:55:05.539752+00:00 12985969.714773934335 237013978.785325229168 249999948.500099152327 1 60064.663271211 2023-04-30T15:55:06.632628+00:00 12985950.984435219318 237013997.515505284071 249999948.499940514565 1 60064.663282444 2023-04-30T15:55:07.603187+00:00 12985945.245686873794 237014003.254374355078 249999948.500061213970 1 60064.663293427 2023-04-30T15:55:08.552102+00:00 12985899.382286351174 237014049.117655873299 249999948.499942213297 1 60064.663305105 2023-04-30T15:55:09.561024+00:00 12985973.801856484264 237013974.698152422905 249999948.500008910894 1 60064.663316542 2023-04-30T15:55:10.549211+00:00 12985909.236452070996 237014039.263437390327 249999948.499889463186 1 60064.663328324 2023-04-30T15:55:11.567183+00:00 12985971.987699957564 237013976.512217968702 249999948.499917924404 1 60064.663339701 2023-04-30T15:55:12.550216+00:00 12985896.196031726897 237014052.304002165794 249999948.500033885241 1 60064.663350669 2023-04-30T15:55:13.497834+00:00 12985919.682126399130 237014028.817655682564 249999948.499782085419 1 60064.663362174 2023-04-30T15:55:14.491865+00:00 12985966.741660051048 237013981.758341640234 249999948.500001698732 1 60064.663373712 2023-04-30T15:55:15.488730+00:00 12985935.772916879505 237014012.727077871561 249999948.499994754791 1 60064.663385759 2023-04-30T15:55:16.529546+00:00 12985908.260097160935 237014040.239921003580 249999948.500018179417 1 60064.663397375 2023-04-30T15:55:17.533257+00:00 12985970.234788026661 237013978.265322208405 249999948.500110238791 1 60064.663408699 2023-04-30T15:55:18.511556+00:00 12985972.543189199641 237013975.957004487514 249999948.500193685293 1 60064.663420911 2023-04-30T15:55:19.566721+00:00 12985901.181184707209 237014047.318670451641 249999948.499855160713 1 60064.663431800 2023-04-30T15:55:20.507564+00:00 12986013.252848122269 237013935.247201472521 249999948.500049591064 1 60064.663442857 2023-04-30T15:55:21.462863+00:00 12985959.929025910795 237013988.570829212666 249999948.499855130911 1 60064.663454782 2023-04-30T15:55:22.493134+00:00 12985911.893368564546 237014036.606715589762 249999948.500084161758 1 60064.663466649 2023-04-30T15:55:23.518471+00:00 12985957.697382606566 237013990.802538096905 249999948.499920696020 1 60064.663477871 2023-04-30T15:55:24.488055+00:00 12985960.029908042401 237013988.469983875751 249999948.499891906977 1 60064.663489543 2023-04-30T15:55:25.496551+00:00 12985909.824886241928 237014038.675002962351 249999948.499889194965 1 60064.663502169 2023-04-30T15:55:26.587394+00:00 12985961.507077466697 237013986.992730051279 249999948.499807506800 1 60064.663512541 2023-04-30T15:55:27.483577+00:00 12985902.206688134000 237014046.293276101351 249999948.499964237213 1 60064.663524326 2023-04-30T15:55:28.501800+00:00 12985997.917933203280 237013950.582014739513 249999948.499947935343 1 60064.663536985 2023-04-30T15:55:29.595490+00:00 12985921.547086520121 237014026.952947080135 249999948.500033587217 1 60064.663548226 2023-04-30T15:55:30.566781+00:00 12985998.545609442517 237013949.954356372356 249999948.499965816736 1 60064.663559513 2023-04-30T15:55:31.541917+00:00 12985890.788653874770 237014057.711381018162 249999948.500034898520 1 60064.663570791 2023-04-30T15:55:32.516393+00:00 12985879.868668396026 237014068.631497710943 249999948.500166118145 1 60064.663581619 2023-04-30T15:55:33.451874+00:00 12985957.760138539597 237013990.739590704441 249999948.499729245901 1 60064.663593849 2023-04-30T15:55:34.508519+00:00 12985946.796732958406 237014001.703111469746 249999948.499844431877 1 60064.663604598 2023-04-30T15:55:35.437283+00:00 12985979.627385169268 237013968.872417420149 249999948.499802589417 1 60064.663616117 2023-04-30T15:55:36.432529+00:00 12985923.530851019546 237014024.968999445438 249999948.499850451946 1 60064.663628812 2023-04-30T15:55:37.529341+00:00 12985965.353429667652 237013983.146525174379 249999948.499954849482 1 60064.663640187 2023-04-30T15:55:38.512134+00:00 12985902.570804353803 237014045.929400563240 249999948.500204920769 1 60064.663651587 2023-04-30T15:55:39.497103+00:00 12985939.301211386919 237014009.198564559221 249999948.499775946140 1 60064.663663353 2023-04-30T15:55:40.513717+00:00 12985940.698928285390 237014007.801158875227 249999948.500087171793 1 60064.663674613 2023-04-30T15:55:41.486510+00:00 12985945.327811853960 237014003.172231912613 249999948.500043779612 1 60064.663686792 2023-04-30T15:55:42.538806+00:00 12985918.496353948489 237014030.003626883030 249999948.499980837107 1 60064.663698143 2023-04-30T15:55:43.519569+00:00 12985959.165638903156 237013989.334249883890 249999948.499888777733 1 60064.663708973 2023-04-30T15:55:44.455233+00:00 12985974.290648963302 237013974.209221094847 249999948.499870061874 1 60064.663720733 2023-04-30T15:55:45.471280+00:00 12985966.524050367996 237013981.975994110107 249999948.500044465065 1 60064.663733102 2023-04-30T15:55:46.540070+00:00 12985925.513012461364 237014022.986990809441 249999948.500003278255 1 60064.663744283 2023-04-30T15:55:47.506055+00:00 12985922.869778279215 237014025.630331933498 249999948.500110208988 1 60064.663755527 2023-04-30T15:55:48.477519+00:00 12985940.235287837684 237014008.264738678932 249999948.500026524067 1 60064.663767198 2023-04-30T15:55:49.485905+00:00 12985999.218005403876 237013949.282000660896 249999948.500006079674 1 60064.663779009 2023-04-30T15:55:50.506374+00:00 12985924.666794655845 237014023.833294093609 249999948.500088751316 1 60064.663790873 2023-04-30T15:55:51.531426+00:00 12985970.870032999665 237013977.629819601774 249999948.499852597713 1 60064.663802538 2023-04-30T15:55:52.539299+00:00 12985944.641908444464 237014003.858034729958 249999948.499943166971 1 60064.663813162 2023-04-30T15:55:53.457174+00:00 12985943.904355641454 237014004.595559686422 249999948.499915331602 1 60064.663826311 2023-04-30T15:55:54.593265+00:00 12985926.632843863219 237014021.867146611214 249999948.499990463257 1 60064.663837146 2023-04-30T15:55:55.529460+00:00 12985911.138580618426 237014037.361518442631 249999948.500099062920 1 60064.663848917 2023-04-30T15:55:56.546479+00:00 12985923.151151636615 237014025.348872840405 249999948.500024467707 1 60064.663860049 2023-04-30T15:55:57.508261+00:00 12986005.153643988073 237013943.346437245607 249999948.500081241131 1 60064.663871940 2023-04-30T15:55:58.535581+00:00 12985954.991722004488 237013993.507892519236 249999948.499614536762 1 60064.663883086 2023-04-30T15:55:59.498629+00:00 12985993.310020904988 237013955.190010398626 249999948.500031292439 1 60064.663894250 2023-04-30T15:56:00.463170+00:00 12985897.273760382086 237014051.226222813129 249999948.499983191490 1 60064.663906639 2023-04-30T15:56:01.533550+00:00 12985940.135747835040 237014008.364319890738 249999948.500067710876 1 60064.663919852 2023-04-30T15:56:02.675189+00:00 12985881.424223084003 237014067.075833201408 249999948.500056296587 1 60064.663930785 2023-04-30T15:56:03.619821+00:00 12985998.368541464210 237013950.131414949894 249999948.499956429005 1 60064.663941535 2023-04-30T15:56:04.548599+00:00 12985924.077431000769 237014024.422309875488 249999948.499740868807 1 60064.663954102 2023-04-30T15:56:05.634473+00:00 12985950.211318124086 237013998.288451850414 249999948.499769985676 1 60064.663965508 2023-04-30T15:56:06.619896+00:00 12985948.475064767525 237014000.025039941072 249999948.500104695559 1 60064.663975975 2023-04-30T15:56:07.524274+00:00 12985966.680594705045 237013981.819383621216 249999948.499978333712 1 60064.663988306 2023-04-30T15:56:08.589647+00:00 12985950.021545775235 237013998.478346914053 249999948.499892681837 1 60064.663999421 2023-04-30T15:56:09.549976+00:00 12985876.297321606427 237014072.202705889940 249999948.500027507544 1 60064.664010382 2023-04-30T15:56:10.496994+00:00 12985981.582032898441 237013966.917996168137 249999948.500029057264 1 60064.664022657 2023-04-30T15:56:11.557549+00:00 12985912.548279616982 237014035.951831042767 249999948.500110656023 1 60064.664034302 2023-04-30T15:56:12.563713+00:00 12985975.019265059382 237013973.480704396963 249999948.499969452620 1 60064.664045181 2023-04-30T15:56:13.503598+00:00 12985843.424086533487 237014105.076010674238 249999948.500097215176 1 60064.664056732 2023-04-30T15:56:14.501669+00:00 12985977.345774903893 237013971.154146254063 249999948.499921143055 1 60064.664069597 2023-04-30T15:56:15.613184+00:00 12985942.256061196327 237014006.243882268667 249999948.499943464994 1 60064.664079937 2023-04-30T15:56:16.506525+00:00 12985928.111314501613 237014020.388695716858 249999948.500010222197 1 60064.664091452 2023-04-30T15:56:17.501501+00:00 12985936.696941614151 237014011.803232073784 249999948.500173687935 1 60064.664104232 2023-04-30T15:56:18.605589+00:00 12985933.818269612268 237014014.681632995605 249999948.499902606010 1 60064.664115172 2023-04-30T15:56:19.550879+00:00 12985947.207606444135 237014001.292347013950 249999948.499953448772 1 60064.664125806 2023-04-30T15:56:20.469623+00:00 12985979.615358134732 237013968.884481549263 249999948.499839693308 1 60064.664138042 2023-04-30T15:56:21.526875+00:00 12985918.882466956973 237014029.617514878511 249999948.499981820583 1 60064.664150064 2023-04-30T15:56:22.565518+00:00 12985903.034147966653 237014045.465812116861 249999948.499960094690 1 60064.664161325 2023-04-30T15:56:23.538419+00:00 12985949.718227216974 237013998.781847834587 249999948.500075042248 1 60064.664173521 2023-04-30T15:56:24.592216+00:00 12985955.579874310642 237013992.920121967793 249999948.499996274710 1 60064.664184035 2023-04-30T15:56:25.500595+00:00 12985941.112395849079 237014007.387688547373 249999948.500084400177 1 60064.664196129 2023-04-30T15:56:26.545547+00:00 12985975.497909612954 237013973.002079814672 249999948.499989420176 1 60064.664208395 2023-04-30T15:56:27.605321+00:00 12985912.908466022462 237014035.591725707054 249999948.500191718340 1 60064.664219098 2023-04-30T15:56:28.530081+00:00 12985933.816654618829 237014014.683278262615 249999948.499932885170 1 60064.664231524 2023-04-30T15:56:29.603638+00:00 12985922.876227809116 237014025.623731344938 249999948.499959141016 1 60064.664242225 2023-04-30T15:56:30.528204+00:00 12985995.485718369484 237013953.014354437590 249999948.500072807074 1 60064.664254350 2023-04-30T15:56:31.575856+00:00 12985897.594214059412 237014050.905791014433 249999948.500005066395 1 60064.664265770 2023-04-30T15:56:32.562481+00:00 12986004.757833678275 237013943.741937905550 249999948.499771595001 1 60064.664276342 2023-04-30T15:56:33.475958+00:00 12985940.795898884535 237014007.703912347555 249999948.499811232090 1 60064.664288751 2023-04-30T15:56:34.548053+00:00 12985930.793538834900 237014017.706425160170 249999948.499963998795 1 60064.664300023 2023-04-30T15:56:35.521974+00:00 12985950.140918454155 237013998.358930468559 249999948.499848932028 1 60064.664311811 2023-04-30T15:56:36.540512+00:00 12985933.884752081707 237014014.615239709616 249999948.499991804361 1 60064.664323770 2023-04-30T15:56:37.573707+00:00 12985907.365243919194 237014041.134866118431 249999948.500110030174 1 60064.664334415 2023-04-30T15:56:38.493498+00:00 12985962.511000437662 237013985.988992869854 249999948.499993294477 1 60064.664346193 2023-04-30T15:56:39.511085+00:00 12985948.782064927742 237013999.717889308929 249999948.499954223633 1 60064.664357516 2023-04-30T15:56:40.489395+00:00 12985950.679022762924 237013997.820977598429 249999948.500000357628 1 60064.664369348 2023-04-30T15:56:41.511686+00:00 12985981.365938305855 237013967.134156525135 249999948.500094830990 1 60064.664381033 2023-04-30T15:56:42.521231+00:00 12985923.536678483710 237014024.963233083487 249999948.499911576509 1 60064.664392729 2023-04-30T15:56:43.531828+00:00 12985936.863963050768 237014011.636154472828 249999948.500117510557 1 60064.664404693 2023-04-30T15:56:44.565464+00:00 12986012.922900879756 237013935.577350020409 249999948.500250905752 1 60064.664415830 2023-04-30T15:56:45.527675+00:00 12985927.003494540229 237014021.496191114187 249999948.499685645103 1 60064.664427080 2023-04-30T15:56:46.499713+00:00 12985932.524401908740 237014015.975378185511 249999948.499780088663 1 60064.664438027 2023-04-30T15:56:47.445549+00:00 12985928.348476242274 237014020.151523262262 249999948.499999493361 1 60064.664449811 2023-04-30T15:56:48.463672+00:00 12985929.852461639792 237014018.647573113441 249999948.500034749508 1 60064.664462194 2023-04-30T15:56:49.533578+00:00 12985940.603160955012 237014007.896422922611 249999948.499583870173 1 60064.664473825 2023-04-30T15:56:50.538474+00:00 12985979.185353258625 237013969.314502179623 249999948.499855428934 1 60064.664485497 2023-04-30T15:56:51.546927+00:00 12985952.440228693187 237013996.059819310904 249999948.500048011541 1 60064.664496518 2023-04-30T15:56:52.499154+00:00 12985934.122742529958 237014014.377101004124 249999948.499843537807 1 60064.664508230 2023-04-30T15:56:53.511063+00:00 12985939.260365795344 237014009.239686846733 249999948.500052630901 1 60064.664519944 2023-04-30T15:56:54.523202+00:00 12985915.275689169765 237014033.224344223738 249999948.500033378601 1 60064.664531394 2023-04-30T15:56:55.512444+00:00 12985938.451643500477 237014010.048494040966 249999948.500137537718 1 60064.664542464 2023-04-30T15:56:56.468849+00:00 12985958.842051722109 237013989.657900571823 249999948.499952286482 1 60064.664554879 2023-04-30T15:56:57.541563+00:00 12985970.370710615069 237013978.129272192717 249999948.499982804060 1 60064.664565434 2023-04-30T15:56:58.453522+00:00 12986001.995611440390 237013946.504462122917 249999948.500073552132 1 60064.664578285 2023-04-30T15:56:59.563822+00:00 12985909.261375581846 237014039.238543808460 249999948.499919384718 1 60064.664589858 2023-04-30T15:57:00.563699+00:00 12985910.634913489223 237014037.864980071783 249999948.499893546104 1 60064.664601082 2023-04-30T15:57:01.533523+00:00 12985998.361352330074 237013950.138492763042 249999948.499845087528 1 60064.664613364 2023-04-30T15:57:02.594637+00:00 12985956.010709611699 237013992.489199101925 249999948.499908715487 1 60064.664624891 2023-04-30T15:57:03.590601+00:00 12985931.623968485743 237014016.876028388739 249999948.499996870756 1 60064.664636258 2023-04-30T15:57:04.572655+00:00 12985985.745391752571 237013962.754623264074 249999948.500015020370 1 60064.664647657 2023-04-30T15:57:05.557576+00:00 12985959.232794994488 237013989.266945987940 249999948.499740988016 1 60064.664659108 2023-04-30T15:57:06.546942+00:00 12985930.659920221195 237014017.839867144823 249999948.499787360430 1 60064.664670182 2023-04-30T15:57:07.503721+00:00 12985973.451397484168 237013975.048623323441 249999948.500020802021 1 60064.664681298 2023-04-30T15:57:08.464101+00:00 12985954.326345710084 237013994.173664897680 249999948.500010609627 1 60064.664692745 2023-04-30T15:57:09.453184+00:00 12985943.637920673937 237014004.862118512392 249999948.500039190054 1 60064.664704641 2023-04-30T15:57:10.480996+00:00 12985945.773217048496 237014002.726670384407 249999948.499887436628 1 60064.664716963 2023-04-30T15:57:11.545599+00:00 12985931.526358000934 237014016.973485469818 249999948.499843478203 1 60064.664727891 2023-04-30T15:57:12.489786+00:00 12985968.037395071238 237013980.462561786175 249999948.499956846237 1 60064.664738932 2023-04-30T15:57:13.443719+00:00 12985945.967845117673 237014002.532133340836 249999948.499978452921 1 60064.664752008 2023-04-30T15:57:14.573499+00:00 12985925.884978024289 237014022.614967584610 249999948.499945610762 1 60064.664763521 2023-04-30T15:57:15.568221+00:00 12985935.289586126804 237014013.210488915443 249999948.500075042248 1 60064.664774201 2023-04-30T15:57:16.490941+00:00 12985964.637924285606 237013983.862120211124 249999948.500044494867 1 60064.664786452 2023-04-30T15:57:17.549490+00:00 12985950.308381633833 237013998.191414237022 249999948.499795883894 1 60064.664798338 2023-04-30T15:57:18.576374+00:00 12985956.812729718164 237013991.687130987644 249999948.499860703945 1 60064.664809482 2023-04-30T15:57:19.539225+00:00 12985954.872557895258 237013993.627419263124 249999948.499977171421 1 60064.664820876 2023-04-30T15:57:20.523638+00:00 12985988.575997924432 237013959.924077004194 249999948.500074923038 1 60064.664832191 2023-04-30T15:57:21.501293+00:00 12985867.674915684387 237014080.825005799532 249999948.499921470881 1 60064.664843569 2023-04-30T15:57:22.484373+00:00 12985958.513916945085 237013989.986024349928 249999948.499941289425 1 60064.664855491 2023-04-30T15:57:23.514467+00:00 12985926.360386000946 237014022.139693409204 249999948.500079423189 1 60064.664867444 2023-04-30T15:57:24.547205+00:00 12985936.521850885823 237014011.978354632854 249999948.500205516815 1 60064.664878629 2023-04-30T15:57:25.513519+00:00 12985937.514323599637 237014010.985567390919 249999948.499890983105 1 60064.664890789 2023-04-30T15:57:26.564175+00:00 12985953.515182623640 237013994.984730899334 249999948.499913513660 1 60064.664901651 2023-04-30T15:57:27.502629+00:00 12985941.907702459022 237014006.592108875513 249999948.499811321497 1 60064.664912588 2023-04-30T15:57:28.447644+00:00 12985961.187311338261 237013987.312537640333 249999948.499848991632 1 60064.664924893 2023-04-30T15:57:29.510771+00:00 12985981.737029237673 237013966.762996405363 249999948.500025629997 1 60064.664935710 2023-04-30T15:57:30.445323+00:00 12985867.532195424661 237014080.967856675386 249999948.500052094460 1 60064.664947945 2023-04-30T15:57:31.502404+00:00 12985869.026650646701 237014079.473451137543 249999948.500101774931 1 60064.664958910 2023-04-30T15:57:32.449828+00:00 12985990.898465218022 237013957.601436167955 249999948.499901384115 1 60064.664970701 2023-04-30T15:57:33.468589+00:00 12985937.937230620533 237014010.562743961811 249999948.499974578619 1 60064.664982816 2023-04-30T15:57:34.515322+00:00 12985950.341749295592 237013998.158360749483 249999948.500110030174 1 60064.664994234 2023-04-30T15:57:35.501842+00:00 12985919.291500434279 237014029.208426892757 249999948.499927341938 1 60064.665005757 2023-04-30T15:57:36.497373+00:00 12985973.831979831681 237013974.668042302132 249999948.500022143126 1 60064.665017197 2023-04-30T15:57:37.485824+00:00 12985951.166393291205 237013997.333729982376 249999948.500123262405 1 60064.665028810 2023-04-30T15:57:38.489126+00:00 12985931.306755663827 237014017.193173229694 249999948.499928891659 1 60064.665040620 2023-04-30T15:57:39.509517+00:00 12985961.920786011964 237013986.579307913780 249999948.500093936920 1 60064.665051873 2023-04-30T15:57:40.481851+00:00 12985978.277025492862 237013970.223257094622 249999948.500282585621 1 60064.665063551 2023-04-30T15:57:41.490769+00:00 12985945.661264482886 237014002.838680624962 249999948.499945104122 1 60064.665075528 2023-04-30T15:57:42.525567+00:00 12985974.851048061624 237013973.648955255747 249999948.500003308058 1 60064.665087271 2023-04-30T15:57:43.540267+00:00 12985920.770604789257 237014027.729407936335 249999948.500012725592 1 60064.665098847 2023-04-30T15:57:44.540415+00:00 12985951.590626310557 237013996.909270942211 249999948.499897241592 1 60064.665109832 2023-04-30T15:57:45.489510+00:00 12985928.985811199993 237014019.514050155878 249999948.499861359596 1 60064.665122024 2023-04-30T15:57:46.542851+00:00 12985945.826796216890 237014002.673048943281 249999948.499845147133 1 60064.665132935 2023-04-30T15:57:47.485544+00:00 12985969.720068352297 237013978.779832929373 249999948.499901294708 1 60064.665145088 2023-04-30T15:57:48.535627+00:00 12985972.387400167063 237013976.112596392632 249999948.499996572733 1 60064.665155805 2023-04-30T15:57:49.461554+00:00 12985955.548360405490 237013992.951639443636 249999948.499999850988 1 60064.665168128 2023-04-30T15:57:50.526275+00:00 12985967.404749302194 237013981.095307171345 249999948.500056475401 1 60064.665179667 2023-04-30T15:57:51.523208+00:00 12985906.300916211680 237014042.199057549238 249999948.499973773956 1 60064.665191126 2023-04-30T15:57:52.513248+00:00 12985961.838147338480 237013986.661726027727 249999948.499873369932 1 60064.665201883 2023-04-30T15:57:53.442721+00:00 12985942.501373521984 237014005.998759269714 249999948.500132799149 1 60064.665214522 2023-04-30T15:57:54.534676+00:00 12985953.107619820163 237013995.392304807901 249999948.499924629927 1 60064.665225924 2023-04-30T15:57:55.519846+00:00 12985987.682603551075 237013960.817287594080 249999948.499891132116 1 60064.665236774 2023-04-30T15:57:56.457320+00:00 12985897.495516505092 237014051.004517167807 249999948.500033676624 1 60064.665248944 2023-04-30T15:57:57.508807+00:00 12985977.857877159491 237013970.642073065042 249999948.499950230122 1 60064.665260527 2023-04-30T15:57:58.509526+00:00 12985949.214903414249 237013999.284865260124 249999948.499768674374 1 60064.665271772 2023-04-30T15:57:59.481062+00:00 12986006.834501974285 237013941.665336966515 249999948.499838948250 1 60064.665283436 2023-04-30T15:58:00.488907+00:00 12985887.133578132838 237014061.366539001465 249999948.500117123127 1 60064.665295805 2023-04-30T15:58:01.557542+00:00 12985989.743900900707 237013958.756312280893 249999948.500213176012 1 60064.665308984 2023-04-30T15:58:02.696260+00:00 12985880.567215187475 237014067.932773083448 249999948.499988257885 1 60064.665319625 2023-04-30T15:58:03.615634+00:00 12985991.675479311496 237013956.824379116297 249999948.499858438969 1 60064.665331310 2023-04-30T15:58:04.625186+00:00 12985960.268760768697 237013988.231073558331 249999948.499834328890 1 60064.665341546 2023-04-30T15:58:05.509577+00:00 12985907.421330686659 237014041.078776806593 249999948.500107496977 1 60064.665354207 2023-04-30T15:58:06.603447+00:00 12985931.128151617944 237014017.371881186962 249999948.500032812357 1 60064.665364670 2023-04-30T15:58:07.507443+00:00 12985993.375428205356 237013955.124501913786 249999948.499930113554 1 60064.665376246 2023-04-30T15:58:08.507694+00:00 12985896.691844725981 237014051.808356195688 249999948.500200927258 1 60064.665387953 2023-04-30T15:58:09.519137+00:00 12985902.407569598407 237014046.092682361603 249999948.500251948833 1 60064.665399332 2023-04-30T15:58:10.502226+00:00 12985940.685173867270 237014007.814854741096 249999948.500028610229 1 60064.665412262 2023-04-30T15:58:11.619397+00:00 12985905.512207215652 237014042.987590342760 249999948.499797552824 1 60064.665422707 2023-04-30T15:58:12.521915+00:00 12985941.050543185323 237014007.449235022068 249999948.499778211117 1 60064.665434255 2023-04-30T15:58:13.519600+00:00 12985927.995408596471 237014020.504634737968 249999948.500043332577 1 60064.665446729 2023-04-30T15:58:14.597386+00:00 12985907.237273933366 237014041.262628316879 249999948.499902248383 1 60064.665457355 2023-04-30T15:58:15.515437+00:00 12985949.076323769987 237013999.423522591591 249999948.499846369028 1 60064.665468751 2023-04-30T15:58:16.500114+00:00 12985951.990459643304 237013996.509535789490 249999948.499995440245 1 60064.665480610 2023-04-30T15:58:17.524684+00:00 12985897.385512292385 237014051.114663600922 249999948.500175893307 1 60064.665492449 2023-04-30T15:58:18.547637+00:00 12985920.816587995738 237014027.683325380087 249999948.499913364649 1 60064.665504113 2023-04-30T15:58:19.555334+00:00 12985974.962087361142 237013973.537978887558 249999948.500066250563 1 60064.665515106 2023-04-30T15:58:20.505187+00:00 12985946.785843824968 237014001.714228600264 249999948.500072419643 1 60064.665526891 2023-04-30T15:58:21.523396+00:00 12985939.511177886277 237014008.988811135292 249999948.499989032745 1 60064.665538875 2023-04-30T15:58:22.558780+00:00 12985960.701877893880 237013987.798113554716 249999948.499991446733 1 60064.665549843 2023-04-30T15:58:23.506451+00:00 12985931.475768288597 237014017.024282842875 249999948.500051140785 1 60064.665561288 2023-04-30T15:58:24.495235+00:00 12985958.590981723741 237013989.909068793058 249999948.500050514936 1 60064.665572947 2023-04-30T15:58:25.502618+00:00 12985962.137314070016 237013986.362680673599 249999948.499994754791 1 60064.665584524 2023-04-30T15:58:26.502870+00:00 12985920.775193350390 237014027.724663764238 249999948.499857127666 1 60064.665596168 2023-04-30T15:58:27.508931+00:00 12985958.716406887397 237013989.783455431461 249999948.499862313271 1 60064.665608017 2023-04-30T15:58:28.532625+00:00 12985979.269523385912 237013969.230390161276 249999948.499913543463 1 60064.665619666 2023-04-30T15:58:29.539145+00:00 12985936.426136374474 237014012.073800265789 249999948.499936640263 1 60064.665631350 2023-04-30T15:58:30.548657+00:00 12985926.801348790526 237014021.698627144098 249999948.499975919724 1 60064.665641869 2023-04-30T15:58:31.457470+00:00 12985917.751387434080 237014030.748408257961 249999948.499795705080 1 60064.665654182 2023-04-30T15:58:32.521311+00:00 12985973.668667869642 237013974.831338644028 249999948.500006526709 1 60064.665665512 2023-04-30T15:58:33.500260+00:00 12985969.893602762371 237013978.606251478195 249999948.499854236841 1 60064.665677775 2023-04-30T15:58:34.559765+00:00 12985974.370836958289 237013974.129124313593 249999948.499961256981 1 60064.665688974 2023-04-30T15:58:35.527390+00:00 12985970.506289266050 237013977.993840724230 249999948.500129997730 1 60064.665700606 2023-04-30T15:58:36.532374+00:00 12985947.813068319112 237014000.686962217093 249999948.500030547380 1 60064.665711881 2023-04-30T15:58:37.506466+00:00 12985910.564710808918 237014037.935480147600 249999948.500190943480 1 60064.665724026 2023-04-30T15:58:38.555828+00:00 12985958.660734228790 237013989.839210867882 249999948.499945104122 1 60064.665734740 2023-04-30T15:58:39.481528+00:00 12985878.250416146591 237014070.249555408955 249999948.499971568584 1 60064.665746318 2023-04-30T15:58:40.481857+00:00 12985980.807316694409 237013967.692843616009 249999948.500160306692 1 60064.665757671 2023-04-30T15:58:41.462789+00:00 12985963.482910204679 237013985.017028927803 249999948.499939143658 1 60064.665770021 2023-04-30T15:58:42.529849+00:00 12985957.444381333888 237013991.055490374565 249999948.499871701002 1 60064.665782245 2023-04-30T15:58:43.585979+00:00 12985903.513349387795 237014044.986721932888 249999948.500071316957 1 60064.665792629 2023-04-30T15:58:44.483128+00:00 12985934.577688813210 237014013.922328501940 249999948.500017315149 1 60064.665804509 2023-04-30T15:58:45.509539+00:00 12985937.627551134676 237014010.872298389673 249999948.499849528074 1 60064.665815730 2023-04-30T15:58:46.479075+00:00 12985960.559427974746 237013987.940331399441 249999948.499759376049 1 60064.665827175 2023-04-30T15:58:47.467883+00:00 12985986.411809328943 237013962.088032573462 249999948.499841898680 1 60064.665839472 2023-04-30T15:58:48.530394+00:00 12985901.033720083535 237014047.466140329838 249999948.499860405922 1 60064.665850706 2023-04-30T15:58:49.501005+00:00 12985996.828955467790 237013951.671025782824 249999948.499981254339 1 60064.665862096 2023-04-30T15:58:50.485074+00:00 12985937.015543919057 237014011.484477847815 249999948.500021755695 1 60064.665873678 2023-04-30T15:58:51.485792+00:00 12985900.838791877031 237014047.661204516888 249999948.499996393919 1 60064.665885015 2023-04-30T15:58:52.465275+00:00 12985937.115757439286 237014011.384311825037 249999948.500069260597 1 60064.665897278 2023-04-30T15:58:53.524779+00:00 12985962.865982266143 237013985.634023129940 249999948.500005394220 1 60064.665908722 2023-04-30T15:58:54.513581+00:00 12985975.650621673092 237013972.849383354187 249999948.500005036592 1 60064.665919879 2023-04-30T15:58:55.477517+00:00 12985983.263070831075 237013965.236819714308 249999948.499890536070 1 60064.665931184 2023-04-30T15:58:56.454294+00:00 12985944.784003896639 237014003.715893983841 249999948.499897867441 1 60064.665942892 2023-04-30T15:58:57.465820+00:00 12985936.501301541924 237014011.998645097017 249999948.499946653843 1 60064.665954574 2023-04-30T15:58:58.475166+00:00 12985945.577610380948 237014002.922577887774 249999948.500188261271 1 60064.665966233 2023-04-30T15:58:59.482569+00:00 12985913.482439137995 237014035.017414957285 249999948.499854087830 1 60064.665977916 2023-04-30T15:59:00.491906+00:00 12985963.838798370212 237013984.661141306162 249999948.499939680099 1 60064.665989243 2023-04-30T15:59:01.470619+00:00 12985899.080144779757 237014049.419835329056 249999948.499980121851 1 60064.666002298 2023-04-30T15:59:02.598508+00:00 12985956.982495453209 237013991.517493844032 249999948.499989300966 1 60064.666013195 2023-04-30T15:59:03.540076+00:00 12985940.730340011418 237014007.769467264414 249999948.499807268381 1 60064.666024799 2023-04-30T15:59:04.542683+00:00 12985850.802966946736 237014097.696996480227 249999948.499963432550 1 60064.666036339 2023-04-30T15:59:05.539722+00:00 12986028.626694770530 237013919.873326122761 249999948.500020891428 1 60064.666047515 2023-04-30T15:59:06.505316+00:00 12985988.411365479231 237013960.088518172503 249999948.499883651733 1 60064.666060167 2023-04-30T15:59:07.598449+00:00 12985937.080458873883 237014011.419625729322 249999948.500084608793 1 60064.666071123 2023-04-30T15:59:08.544983+00:00 12985947.934427153319 237014000.565627485514 249999948.500054627657 1 60064.666082250 2023-04-30T15:59:09.506424+00:00 12985937.654686747119 237014010.845214724541 249999948.499901473522 1 60064.666093176 2023-04-30T15:59:10.450397+00:00 12985951.530518703163 237013996.969416767359 249999948.499935477972 1 60064.666105534 2023-04-30T15:59:11.518134+00:00 12985923.971880845726 237014024.528167098761 249999948.500047951937 1 60064.666116949 2023-04-30T15:59:12.504406+00:00 12985956.412045078352 237013992.088042348623 249999948.500087440014 1 60064.666128301 2023-04-30T15:59:13.485199+00:00 12985928.117517396808 237014020.382572054863 249999948.500089466572 1 60064.666140059 2023-04-30T15:59:14.501078+00:00 12985961.469806926325 237013987.030017018318 249999948.499823957682 1 60064.666151668 2023-04-30T15:59:15.504097+00:00 12985950.184738114476 237013998.315012782812 249999948.499750912189 1 60064.666163596 2023-04-30T15:59:16.534686+00:00 12985946.026457257569 237014002.473505198956 249999948.499962449074 1 60064.666174580 2023-04-30T15:59:17.483750+00:00 12985916.747441848740 237014031.752677112818 249999948.500118970871 1 60064.666186314 2023-04-30T15:59:18.497522+00:00 12985971.026688817888 237013977.473101437092 249999948.499790251255 1 60064.666197739 2023-04-30T15:59:19.484653+00:00 12985912.534766364843 237014035.965117424726 249999948.499883800745 1 60064.666208899 2023-04-30T15:59:20.448859+00:00 12985953.715104397386 237013994.784977287054 249999948.500081688166 1 60064.666221266 2023-04-30T15:59:21.517350+00:00 12985926.074605066329 237014022.425567865372 249999948.500172942877 1 60064.666233145 2023-04-30T15:59:22.543688+00:00 12985966.402155527845 237013982.097908735275 249999948.500064253807 1 60064.666244775 2023-04-30T15:59:23.548577+00:00 12985942.834671875462 237014005.665366142988 249999948.500038027763 1 60064.666255619 2023-04-30T15:59:24.485539+00:00 12985917.885459922254 237014030.614496111870 249999948.499956041574 1 60064.666268129 2023-04-30T15:59:25.566312+00:00 12985920.018131786957 237014028.481940478086 249999948.500072270632 1 60064.666278768 2023-04-30T15:59:26.485529+00:00 12985960.433135459200 237013988.067065089941 249999948.500200539827 1 60064.666291102 2023-04-30T15:59:27.551208+00:00 12985939.955394880846 237014008.544514089823 249999948.499908983707 1 60064.666302074 2023-04-30T15:59:28.499183+00:00 12985950.026300961152 237013998.473496556282 249999948.499797523022 1 60064.666312827 2023-04-30T15:59:29.428285+00:00 12985987.661176066846 237013960.838737189770 249999948.499913245440 1 60064.666325219 2023-04-30T15:59:30.498970+00:00 12985935.990531336516 237014012.509368360043 249999948.499899685383 1 60064.666337148 2023-04-30T15:59:31.529597+00:00 12985941.860482567921 237014006.639629840851 249999948.500112414360 1 60064.666348197 2023-04-30T15:59:32.484258+00:00 12985964.210744576529 237013984.289314150810 249999948.500058740377 1 60064.666360389 2023-04-30T15:59:33.537559+00:00 12985937.543172761798 237014010.956834107637 249999948.500006854534 1 60064.666371880 2023-04-30T15:59:34.530447+00:00 12985936.271145896986 237014012.228959321976 249999948.500105232000 1 60064.666383149 2023-04-30T15:59:35.504058+00:00 12985996.936130909249 237013951.563638508320 249999948.499769419432 1 60064.666394809 2023-04-30T15:59:36.511468+00:00 12985963.493608202785 237013985.006215602160 249999948.499823808670 1 60064.666406276 2023-04-30T15:59:37.502252+00:00 12985823.623852830380 237014124.876037925482 249999948.499890744686 1 60064.666418033 2023-04-30T15:59:38.518077+00:00 12985952.189757900313 237013996.310121834278 249999948.499879747629 1 60064.666429462 2023-04-30T15:59:39.505539+00:00 12985933.160405823961 237014015.339777261019 249999948.500183075666 1 60064.666440762 2023-04-30T15:59:40.481835+00:00 12985967.064452128485 237013981.435737490654 249999948.500189632177 1 60064.666452460 2023-04-30T15:59:41.492492+00:00 12985921.403838392347 237014027.095782607794 249999948.499621003866 1 60064.666464760 2023-04-30T15:59:42.555292+00:00 12985978.658759426326 237013969.841068863869 249999948.499828279018 1 60064.666475399 2023-04-30T15:59:43.474458+00:00 12985970.842987287790 237013977.656935214996 249999948.499922513962 1 60064.666486772 2023-04-30T15:59:44.457092+00:00 12985919.815294036642 237014028.684626817703 249999948.499920845032 1 60064.666499102 2023-04-30T15:59:45.522418+00:00 12985910.492565756664 237014038.007575571537 249999948.500141322613 1 60064.666510270 2023-04-30T15:59:46.487322+00:00 12985970.127190783620 237013978.372717410326 249999948.499908208847 1 60064.666522839 2023-04-30T15:59:47.573253+00:00 12985928.809616817161 237014019.690278232098 249999948.499895036221 1 60064.666533652 2023-04-30T15:59:48.507496+00:00 12985981.117353929207 237013967.382644832134 249999948.499998748302 1 60064.666545239 2023-04-30T15:59:49.508684+00:00 12985904.029804980382 237014044.470234006643 249999948.500038981438 1 60064.666556943 2023-04-30T15:59:50.519856+00:00 12985917.330229137093 237014031.169612765312 249999948.499841898680 1 60064.666568821 2023-04-30T15:59:51.546131+00:00 12985986.391374818981 237013962.108851879835 249999948.500226706266 1 60064.666580087 2023-04-30T15:59:52.519491+00:00 12985910.839490074664 237014037.660397320986 249999948.499887406826 1 60064.666591926 2023-04-30T15:59:53.542383+00:00 12985965.316121656448 237013983.183856129646 249999948.499977797270 1 60064.666603049 2023-04-30T15:59:54.503470+00:00 12985921.321347041056 237014027.178584903479 249999948.499931931496 1 60064.666615107 2023-04-30T15:59:55.545247+00:00 12985915.999526634812 237014032.500567764044 249999948.500094413757 1 60064.666625851 2023-04-30T15:59:56.473536+00:00 12985951.343202842399 237013997.156791716814 249999948.499994546175 1 60064.666637703 2023-04-30T15:59:57.497553+00:00 12985935.363228749484 237014013.136729180813 249999948.499957919121 1 60064.666648963 2023-04-30T15:59:58.470461+00:00 12985951.043068751693 237013997.456827342510 249999948.499896109104 1 60064.666661043 2023-04-30T15:59:59.514100+00:00 12985921.022520950064 237014027.477522432804 249999948.500043392181 1 60064.666671973 2023-04-30T16:00:00.458426+00:00 12986036.365841230378 237013912.134248793125 249999948.500090032816 1 60064.666684441 2023-04-30T16:00:01.535687+00:00 12985949.040917608887 237013999.459106802940 249999948.500024408102 1 60064.666697588 2023-04-30T16:00:02.671591+00:00 12985935.160496799275 237014013.339527338743 249999948.500024139881 1 60064.666710042 2023-04-30T16:00:03.747615+00:00 12985963.938576608896 237013984.561244130135 249999948.499820739031 1 60064.666720545 2023-04-30T16:00:04.655092+00:00 12985940.275833994150 237014008.224196195602 249999948.500030189753 1 60064.666732449 2023-04-30T16:00:05.683589+00:00 12985941.816739665344 237014006.683032810688 249999948.499772489071 1 60064.666742762 2023-04-30T16:00:06.574621+00:00 12985906.434579556808 237014042.065346300602 249999948.499925851822 1 60064.666754887 2023-04-30T16:00:07.622265+00:00 12985973.104856938124 237013975.395216464996 249999948.500073403120 1 60064.666766820 2023-04-30T16:00:08.653192+00:00 12985964.943516990170 237013983.556391477585 249999948.499908477068 1 60064.666777564 2023-04-30T16:00:09.581529+00:00 12985967.239044869319 237013981.261005073786 249999948.500049948692 1 60064.666788958 2023-04-30T16:00:10.566004+00:00 12985927.369440417737 237014021.130701452494 249999948.500141859055 1 60064.666800957 2023-04-30T16:00:11.602653+00:00 12985969.043406860903 237013979.456488907337 249999948.499895781279 1 60064.666812094 2023-04-30T16:00:12.564897+00:00 12985957.712516717613 237013990.787443965673 249999948.499960690737 1 60064.666823362 2023-04-30T16:00:13.538480+00:00 12985892.754588698968 237014055.745409071445 249999948.499997764826 1 60064.666834339 2023-04-30T16:00:14.486846+00:00 12985998.195912087336 237013950.304283440113 249999948.500195533037 1 60064.666847518 2023-04-30T16:00:15.625521+00:00 12985951.415049461648 237013997.085033714771 249999948.500083178282 1 60064.666858715 2023-04-30T16:00:16.592983+00:00 12985957.364692848176 237013991.135027796030 249999948.499720633030 1 60064.666869451 2023-04-30T16:00:17.520580+00:00 12985913.556664744392 237014034.943171590567 249999948.499836325645 1 60064.666881690 2023-04-30T16:00:18.578005+00:00 12985958.149926159531 237013990.350120067596 249999948.500046223402 1 60064.666893719 2023-04-30T16:00:19.617328+00:00 12985918.247168458998 237014030.252844214439 249999948.500012665987 1 60064.666904514 2023-04-30T16:00:20.550039+00:00 12985944.557334449142 237014003.942747235298 249999948.500081688166 1 60064.666915354 2023-04-30T16:00:21.486611+00:00 12985965.666348937899 237013982.833615481853 249999948.499964416027 1 60064.666928581 2023-04-30T16:00:22.629433+00:00 12985942.384535837919 237014006.115225255489 249999948.499761104584 1 60064.666939910 2023-04-30T16:00:23.608215+00:00 12985950.323340399191 237013998.176719307899 249999948.500059694052 1 60064.666951015 2023-04-30T16:00:24.567704+00:00 12985930.362732307985 237014018.137238204479 249999948.499970525503 1 60064.666962271 2023-04-30T16:00:25.540203+00:00 12985962.994654295966 237013985.505197852850 249999948.499852150679 1 60064.666973908 2023-04-30T16:00:26.545643+00:00 12985982.275095619261 237013966.224990844727 249999948.500086456537 1 60064.666985664 2023-04-30T16:00:27.561387+00:00 12985907.846224913374 237014040.653853595257 249999948.500078499317 1 60064.666997004 2023-04-30T16:00:28.541165+00:00 12985968.166254598647 237013980.333850383759 249999948.500104993582 1 60064.667009017 2023-04-30T16:00:29.579066+00:00 12985943.353996384889 237014005.145809203386 249999948.499805599451 1 60064.667019758 2023-04-30T16:00:30.507099+00:00 12985921.262853056192 237014027.237204790115 249999948.500057846308 1 60064.667030944 2023-04-30T16:00:31.473545+00:00 12985974.126266641542 237013974.373959869146 249999948.500226497650 1 60064.667042934 2023-04-30T16:00:32.509529+00:00 12985928.812542298809 237014019.687349170446 249999948.499891459942 1 60064.667054859 2023-04-30T16:00:33.539843+00:00 12985942.119723323733 237014006.380202323198 249999948.499925643206 1 60064.667065897 2023-04-30T16:00:34.493523+00:00 12985965.149534083903 237013983.350436806679 249999948.499970883131 1 60064.667078186 2023-04-30T16:00:35.555243+00:00 12985935.352192994207 237014013.147680372000 249999948.499873369932 1 60064.667090213 2023-04-30T16:00:36.594412+00:00 12985948.190087135881 237014000.309890925884 249999948.499978065491 1 60064.667101045 2023-04-30T16:00:37.530301+00:00 12985940.721873173490 237014007.778151839972 249999948.500025004148 1 60064.667113191 2023-04-30T16:00:38.579681+00:00 12985931.282900430262 237014017.217131078243 249999948.500031501055 1 60064.667125144 2023-04-30T16:00:39.612419+00:00 12985900.776020728052 237014047.723857045174 249999948.499877780676 1 60064.667136330 2023-04-30T16:00:40.578873+00:00 12985956.297286782414 237013992.202794432640 249999948.500081211329 1 60064.667146453 2023-04-30T16:00:41.453552+00:00 12985936.176197487861 237014012.323901325464 249999948.500098824501 1 60064.667158348 2023-04-30T16:00:42.481333+00:00 12985975.798431489617 237013972.701370537281 249999948.499802023172 1 60064.667170709 2023-04-30T16:00:43.549294+00:00 12985967.433653939515 237013981.066172003746 249999948.499825954437 1 60064.667182280 2023-04-30T16:00:44.548981+00:00 12985922.546045064926 237014025.954043984413 249999948.500089049339 1 60064.667193117 2023-04-30T16:00:45.485251+00:00 12985965.352479992434 237013983.147530883551 249999948.500010877848 1 60064.667205398 2023-04-30T16:00:46.546366+00:00 12986025.211855325848 237013923.288094073534 249999948.499949395657 1 60064.667216257 2023-04-30T16:00:47.484635+00:00 12985929.051538789645 237014019.448539108038 249999948.500077903271 1 60064.667227925 2023-04-30T16:00:48.492709+00:00 12985925.046600481495 237014023.453683972359 249999948.500284463167 1 60064.667240123 2023-04-30T16:00:49.546639+00:00 12985930.685983117670 237014017.813901335001 249999948.499884456396 1 60064.667251500 2023-04-30T16:00:50.529590+00:00 12985970.102749727666 237013978.397417753935 249999948.500167489052 1 60064.667262796 2023-04-30T16:00:51.505591+00:00 12985916.662041770294 237014031.838069915771 249999948.500111699104 1 60064.667274137 2023-04-30T16:00:52.485469+00:00 12985950.556703632697 237013997.943362385035 249999948.500066012144 1 60064.667286173 2023-04-30T16:00:53.525295+00:00 12985940.350944090635 237014008.149009913206 249999948.499954015017 1 60064.667297234 2023-04-30T16:00:54.481018+00:00 12985947.583000386134 237014000.916811048985 249999948.499811440706 1 60064.667309480 2023-04-30T16:00:55.539054+00:00 12985950.972174271941 237013997.527872741222 249999948.500047028065 1 60064.667320574 2023-04-30T16:00:56.497559+00:00 12985941.977757135406 237014006.522211402655 249999948.499968528748 1 60064.667332115 2023-04-30T16:00:57.494689+00:00 12985987.559066534042 237013960.940726429224 249999948.499792963266 1 60064.667343915 2023-04-30T16:00:58.514243+00:00 12985911.618214549497 237014036.881637275219 249999948.499851822853 1 60064.667355110 2023-04-30T16:00:59.481520+00:00 12985963.394102590159 237013985.105687946081 249999948.499790549278 1 60064.667367535 2023-04-30T16:01:00.555009+00:00 12985958.315132169053 237013990.184922903776 249999948.500055074692 1 60064.667378536 2023-04-30T16:01:01.505572+00:00 12986002.201875777915 237013946.298072934151 249999948.499948710203 1 60064.667392484 2023-04-30T16:01:02.710585+00:00 12985996.309169851243 237013952.190813362598 249999948.499983221292 1 60064.667402744 2023-04-30T16:01:03.597068+00:00 12985919.522967826575 237014028.977222859859 249999948.500190675259 1 60064.667413327 2023-04-30T16:01:04.511496+00:00 12985951.689303932711 237013996.810720384121 249999948.500024318695 1 60064.667425049 2023-04-30T16:01:05.524280+00:00 12985932.131331605837 237014016.368512034416 249999948.499843627214 1 60064.667437277 2023-04-30T16:01:06.580732+00:00 12985933.477952506393 237014015.022012680769 249999948.499965190887 1 60064.667448020 2023-04-30T16:01:07.508943+00:00 12985997.971606055275 237013950.528456002474 249999948.500062048435 1 60064.667459772 2023-04-30T16:01:08.524282+00:00 12985834.107679532841 237014114.392244309187 249999948.499923855066 1 60064.667471069 2023-04-30T16:01:09.500337+00:00 12985956.546115295961 237013991.953662872314 249999948.499778181314 1 60064.667482750 2023-04-30T16:01:10.509546+00:00 12985944.946413908154 237014003.553553521633 249999948.499967426062 1 60064.667494029 2023-04-30T16:01:11.484143+00:00 12985953.174636652693 237013995.325386285782 249999948.500022947788 1 60064.667505782 2023-04-30T16:01:12.499557+00:00 12985945.506507875398 237014002.993380665779 249999948.499888539314 1 60064.667517648 2023-04-30T16:01:13.524798+00:00 12985950.120451919734 237013998.379524976015 249999948.499976903200 1 60064.667528675 2023-04-30T16:01:14.477531+00:00 12985974.093945471570 237013974.405883938074 249999948.499829411507 1 60064.667540725 2023-04-30T16:01:15.518655+00:00 12985942.029828678817 237014006.470238178968 249999948.500066846609 1 60064.667551873 2023-04-30T16:01:16.481818+00:00 12985957.704348020256 237013990.795525997877 249999948.499874025583 1 60064.667564140 2023-04-30T16:01:17.541714+00:00 12985967.332802359015 237013981.167134076357 249999948.499936431646 1 60064.667575704 2023-04-30T16:01:18.540797+00:00 12985861.231610726565 237014087.268470942974 249999948.500081658363 1 60064.667587379 2023-04-30T16:01:19.549552+00:00 12985965.664505962282 237013982.835536956787 249999948.500042915344 1 60064.667598711 2023-04-30T16:01:20.528641+00:00 12985925.834740325809 237014022.665224671364 249999948.499965012074 1 60064.667609528 2023-04-30T16:01:21.463179+00:00 12985920.216248311102 237014028.283851563931 249999948.500099867582 1 60064.667620919 2023-04-30T16:01:22.447423+00:00 12985923.595612253994 237014024.904388457537 249999948.500000715256 1 60064.667633155 2023-04-30T16:01:23.504625+00:00 12985937.615079235286 237014010.884952694178 249999948.500031918287 1 60064.667644648 2023-04-30T16:01:24.497572+00:00 12986003.729667091742 237013944.770145207644 249999948.499812304974 1 60064.667656240 2023-04-30T16:01:25.499101+00:00 12985885.734649987891 237014062.765296936035 249999948.499946922064 1 60064.667667656 2023-04-30T16:01:26.485506+00:00 12985986.705381613225 237013961.794545412064 249999948.499927014112 1 60064.667679041 2023-04-30T16:01:27.469103+00:00 12985973.903445603326 237013974.596534341574 249999948.499979943037 1 60064.667690851 2023-04-30T16:01:28.489540+00:00 12985916.746740395203 237014031.753098696470 249999948.499839097261 1 60064.667702545 2023-04-30T16:01:29.499886+00:00 12985980.941908605397 237013967.558049947023 249999948.499958544970 1 60064.667714035 2023-04-30T16:01:30.492648+00:00 12985905.882776135579 237014042.617197066545 249999948.499973207712 1 60064.667725018 2023-04-30T16:01:31.441584+00:00 12985999.466606531292 237013949.033449888229 249999948.500056415796 1 60064.667737009 2023-04-30T16:01:32.477548+00:00 12985993.934521591291 237013954.565499186516 249999948.500020772219 1 60064.667748905 2023-04-30T16:01:33.505417+00:00 12985922.096538992599 237014026.403343737125 249999948.499882727861 1 60064.667760829 2023-04-30T16:01:34.535644+00:00 12985958.258459841833 237013990.241628497839 249999948.500088334084 1 60064.667772476 2023-04-30T16:01:35.541884+00:00 12985945.625665966421 237014002.874241620302 249999948.499907582998 1 60064.667783209 2023-04-30T16:01:36.469213+00:00 12985937.465254431590 237014011.034745931625 249999948.500000357628 1 60064.667794880 2023-04-30T16:01:37.477667+00:00 12985915.817660059780 237014032.682397842407 249999948.500057905912 1 60064.667807173 2023-04-30T16:01:38.539703+00:00 12985955.214121595025 237013993.285639524460 249999948.499761104584 1 60064.667818345 2023-04-30T16:01:39.504999+00:00 12985937.090598210692 237014011.409176945686 249999948.499775171280 1 60064.667829723 2023-04-30T16:01:40.488072+00:00 12985974.864488938823 237013973.635460019112 249999948.499948948622 1 60064.667842014 2023-04-30T16:01:41.550042+00:00 12985921.282215313986 237014027.217860162258 249999948.500075489283 1 60064.667853624 2023-04-30T16:01:42.553128+00:00 12985964.310207746923 237013984.189901888371 249999948.500109642744 1 60064.667864648 2023-04-30T16:01:43.505565+00:00 12985950.692594466731 237013997.807343900204 249999948.499938368797 1 60064.667875991 2023-04-30T16:01:44.485643+00:00 12985910.990256188437 237014037.509935975075 249999948.500192165375 1 60064.667887703 2023-04-30T16:01:45.497545+00:00 12985944.508044103161 237014003.991815686226 249999948.499859780073 1 60064.667900165 2023-04-30T16:01:46.574212+00:00 12985903.381422052160 237014045.118509083986 249999948.499931126833 1 60064.667910791 2023-04-30T16:01:47.492335+00:00 12985905.699476616457 237014042.800648331642 249999948.500124961138 1 60064.667923204 2023-04-30T16:01:48.564791+00:00 12985983.950797889382 237013964.548955023289 249999948.499752908945 1 60064.667933981 2023-04-30T16:01:49.495942+00:00 12985973.431182010099 237013975.068607836962 249999948.499789834023 1 60064.667945975 2023-04-30T16:01:50.532201+00:00 12985970.650333913043 237013977.849744468927 249999948.500078380108 1 60064.667957212 2023-04-30T16:01:51.503085+00:00 12985900.778077619150 237014047.721904963255 249999948.499982595444 1 60064.667968694 2023-04-30T16:01:52.495186+00:00 12985979.881976382807 237013968.617894083261 249999948.499870479107 1 60064.667980712 2023-04-30T16:01:53.533496+00:00 12985962.977832324803 237013985.522225081921 249999948.500057399273 1 60064.667992212 2023-04-30T16:01:54.527144+00:00 12985921.031720617786 237014027.468129634857 249999948.499850243330 1 60064.668003568 2023-04-30T16:01:55.508281+00:00 12986013.805970145389 237013934.694102942944 249999948.500073075294 1 60064.668015392 2023-04-30T16:01:56.529853+00:00 12985940.781332259998 237014007.718788862228 249999948.500121116638 1 60064.668027389 2023-04-30T16:01:57.566434+00:00 12985942.472757190466 237014006.027078002691 249999948.499835193157 1 60064.668037981 2023-04-30T16:01:58.481583+00:00 12985927.626257898286 237014020.873818367720 249999948.500076264143 1 60064.668050028 2023-04-30T16:01:59.522398+00:00 12985968.535774806514 237013979.964351058006 249999948.500125855207 1 60064.668061247 2023-04-30T16:02:00.491725+00:00 12985920.585390549153 237014027.914672315121 249999948.500062853098 1 60064.668072536 2023-04-30T16:02:01.467114+00:00 12985961.493879251182 237013987.006029844284 249999948.499909102917 1 60064.668087467 2023-04-30T16:02:02.757099+00:00 12985945.232161806896 237014003.267929553986 249999948.500091373920 1 60064.668097204 2023-04-30T16:02:03.598410+00:00 12985977.128220656887 237013971.371683269739 249999948.499903917313 1 60064.668109727 2023-04-30T16:02:04.680423+00:00 12985923.501914553344 237014024.997993022203 249999948.499907582998 1 60064.668122092 2023-04-30T16:02:05.748723+00:00 12985964.648352211341 237013983.851715713739 249999948.500067919493 1 60064.668133034 2023-04-30T16:02:06.694184+00:00 12985873.866490365937 237014074.633490145206 249999948.499980509281 1 60064.668144253 2023-04-30T16:02:07.663473+00:00 12985964.231185916811 237013984.268948018551 249999948.500133931637 1 60064.668154632 2023-04-30T16:02:08.560228+00:00 12985953.871445134282 237013994.628520458937 249999948.499965608120 1 60064.668166789 2023-04-30T16:02:09.610562+00:00 12985928.296120163053 237014020.203742891550 249999948.499863058329 1 60064.668177504 2023-04-30T16:02:10.536360+00:00 12985926.176692033187 237014022.323223799467 249999948.499915838242 1 60064.668189365 2023-04-30T16:02:11.561173+00:00 12985956.524785665795 237013991.975121319294 249999948.499906986952 1 60064.668199887 2023-04-30T16:02:12.470186+00:00 12985960.998096337542 237013987.501928478479 249999948.500024825335 1 60064.668213094 2023-04-30T16:02:13.611316+00:00 12985966.346539055929 237013982.153373032808 249999948.499912083149 1 60064.668224405 2023-04-30T16:02:14.588546+00:00 12985923.561687031761 237014024.937987685204 249999948.499674707651 1 60064.668236033 2023-04-30T16:02:15.593207+00:00 12985967.766311027110 237013980.733565002680 249999948.499876022339 1 60064.668247123 2023-04-30T16:02:16.551421+00:00 12985934.757545411587 237014013.742425799370 249999948.499971210957 1 60064.668258834 2023-04-30T16:02:17.563210+00:00 12985985.097367217764 237013963.402537465096 249999948.499904692173 1 60064.668269740 2023-04-30T16:02:18.505557+00:00 12985979.775648480281 237013968.724217534065 249999948.499866008759 1 60064.668281548 2023-04-30T16:02:19.525699+00:00 12985902.572554618120 237014045.927581250668 249999948.500135868788 1 60064.668293308 2023-04-30T16:02:20.541834+00:00 12985950.013615805656 237013998.486277878284 249999948.499893695116 1 60064.668305137 2023-04-30T16:02:21.563819+00:00 12985955.141469245777 237013993.358530789614 249999948.500000029802 1 60064.668316362 2023-04-30T16:02:22.533735+00:00 12985899.353902956471 237014049.146204531193 249999948.500107496977 1 60064.668328375 2023-04-30T16:02:23.571551+00:00 12985946.701532285661 237014001.798510700464 249999948.500042974949 1 60064.668339167 2023-04-30T16:02:24.504031+00:00 12985927.184943396598 237014021.315025597811 249999948.499969005585 1 60064.668351718 2023-04-30T16:02:25.588465+00:00 12985920.940197749063 237014027.559727221727 249999948.499924957752 1 60064.668363168 2023-04-30T16:02:26.577705+00:00 12985973.987178698182 237013974.512751877308 249999948.499930560589 1 60064.668373397 2023-04-30T16:02:27.461486+00:00 12985928.281502980739 237014020.218575030565 249999948.500078022480 1 60064.668385811 2023-04-30T16:02:28.534066+00:00 12986018.030210828409 237013930.469923913479 249999948.500134736300 1 60064.668397954 2023-04-30T16:02:29.583201+00:00 12985934.153897223994 237014014.346122920513 249999948.500020146370 1 60064.668409426 2023-04-30T16:02:30.574422+00:00 12985957.680078146979 237013990.819965481758 249999948.500043630600 1 60064.668420451 2023-04-30T16:02:31.526950+00:00 12985954.210444642231 237013994.289468467236 249999948.499913096428 1 60064.668431777 2023-04-30T16:02:32.505496+00:00 12985920.029205501080 237014028.470800042152 249999948.500005543232 1 60064.668444320 2023-04-30T16:02:33.589268+00:00 12985897.316316284239 237014051.183590471745 249999948.499906748533 1 60064.668455278 2023-04-30T16:02:34.536004+00:00 12985961.412974571809 237013987.086871534586 249999948.499846100807 1 60064.668467005 2023-04-30T16:02:35.549262+00:00 12985968.193217182532 237013980.306674391031 249999948.499891579151 1 60064.668478582 2023-04-30T16:02:36.549485+00:00 12985923.791638046503 237014024.708340972662 249999948.499979019165 1 60064.668490508 2023-04-30T16:02:37.579848+00:00 12985904.974846489727 237014043.525082767010 249999948.499929249287 1 60064.668502395 2023-04-30T16:02:38.606922+00:00 12985934.299418076873 237014014.200507134199 249999948.499925196171 1 60064.668513418 2023-04-30T16:02:39.559298+00:00 12985970.346821930259 237013978.152902781963 249999948.499724715948 1 60064.668523996 2023-04-30T16:02:40.473257+00:00 12985936.148255268112 237014012.351744651794 249999948.499999910593 1 60064.668535974 2023-04-30T16:02:41.508124+00:00 12985967.189022639766 237013981.310844153166 249999948.499866783619 1 60064.668547846 2023-04-30T16:02:42.533941+00:00 12985910.447699476033 237014038.052453011274 249999948.500152498484 1 60064.668558713 2023-04-30T16:02:43.472776+00:00 12985992.640516074374 237013955.859502434731 249999948.500018507242 1 60064.668570353 2023-04-30T16:02:44.478506+00:00 12985958.075383394957 237013990.424611449242 249999948.499994844198 1 60064.668582177 2023-04-30T16:02:45.500105+00:00 12985929.787757415324 237014018.712296098471 249999948.500053524971 1 60064.668593721 2023-04-30T16:02:46.497551+00:00 12985941.542533978820 237014006.957674086094 249999948.500208079815 1 60064.668604748 2023-04-30T16:02:47.450270+00:00 12985912.318686841056 237014036.181254982948 249999948.499941825867 1 60064.668616592 2023-04-30T16:02:48.473551+00:00 12985967.141900334507 237013981.358017265797 249999948.499917596579 1 60064.668628626 2023-04-30T16:02:49.513237+00:00 12985939.849899481982 237014008.649851769209 249999948.499751240015 1 60064.668639950 2023-04-30T16:02:50.491709+00:00 12985941.485395371914 237014007.014349222183 249999948.499744594097 1 60064.668651159 2023-04-30T16:02:51.460142+00:00 12985990.275459632277 237013958.224306344986 249999948.499765992165 1 60064.668663152 2023-04-30T16:02:52.496323+00:00 12985929.509176488966 237014018.990915387869 249999948.500091880560 1 60064.668674413 2023-04-30T16:02:53.469241+00:00 12985953.224832167849 237013995.275391429663 249999948.500223606825 1 60064.668686268 2023-04-30T16:02:54.493532+00:00 12985953.751042900607 237013994.748868286610 249999948.499911189079 1 60064.668698492 2023-04-30T16:02:55.549660+00:00 12985882.691847080365 237014065.808221220970 249999948.500068306923 1 60064.668709510 2023-04-30T16:02:56.501615+00:00 12985891.923671092838 237014056.576489508152 249999948.500160604715 1 60064.668721259 2023-04-30T16:02:57.516724+00:00 12985962.551083456725 237013985.949000030756 249999948.500083476305 1 60064.668733384 2023-04-30T16:02:58.564375+00:00 12985862.096015121788 237014086.403912663460 249999948.499927788973 1 60064.668744235 2023-04-30T16:02:59.501901+00:00 12985935.935714885592 237014012.564507454634 249999948.500222325325 1 60064.668756342 2023-04-30T16:03:00.548000+00:00 12985944.477190084755 237014004.022825837135 249999948.500015914440 1 60064.668768771 2023-04-30T16:03:01.621773+00:00 12986009.128563260660 237013939.371093302965 249999948.499656558037 1 60064.668779337 2023-04-30T16:03:02.534727+00:00 12985959.134525274858 237013989.365435332060 249999948.499960601330 1 60064.668791117 2023-04-30T16:03:03.552467+00:00 12985937.402885384858 237014011.097090780735 249999948.499976158142 1 60064.668801989 2023-04-30T16:03:04.491843+00:00 12985858.676062202081 237014089.823945313692 249999948.500007510185 1 60064.668814705 2023-04-30T16:03:05.590539+00:00 12986027.861117947847 237013920.638826906681 249999948.499944865704 1 60064.668827062 2023-04-30T16:03:06.658191+00:00 12985913.364333027974 237014035.135670721531 249999948.500003755093 1 60064.668836731 2023-04-30T16:03:07.493556+00:00 12985939.699035387486 237014008.801003187895 249999948.500038564205 1 60064.668848722 2023-04-30T16:03:08.529547+00:00 12985955.237699609250 237013993.262321352959 249999948.500020951033 1 60064.668860303 2023-04-30T16:03:09.530179+00:00 12985909.146491242573 237014039.353583961725 249999948.500075191259 1 60064.668872227 2023-04-30T16:03:10.560430+00:00 12985917.611592797562 237014030.888458341360 249999948.500051140785 1 60064.668883515 2023-04-30T16:03:11.535715+00:00 12985906.351810090244 237014042.148400366306 249999948.500210464001 1 60064.668894658 2023-04-30T16:03:12.498415+00:00 12985946.412816822529 237014002.087228894234 249999948.500045716763 1 60064.668906330 2023-04-30T16:03:13.506945+00:00 12985941.670740408823 237014006.829312086105 249999948.500052481890 1 60064.668917846 2023-04-30T16:03:14.501944+00:00 12985968.900524863973 237013979.599733561277 249999948.500258415937 1 60064.668929253 2023-04-30T16:03:15.487423+00:00 12985902.676731085405 237014045.823250174522 249999948.499981254339 1 60064.668941384 2023-04-30T16:03:16.535574+00:00 12985960.896075619385 237013987.603978455067 249999948.500054061413 1 60064.668952253 2023-04-30T16:03:17.474645+00:00 12985905.912076862529 237014042.587819844484 249999948.499896705151 1 60064.668964185 2023-04-30T16:03:18.505551+00:00 12985972.525189805776 237013975.974759310484 249999948.499949127436 1 60064.668975654 2023-04-30T16:03:19.496486+00:00 12985974.309069449082 237013974.190961837769 249999948.500031292439 1 60064.668987632 2023-04-30T16:03:20.531431+00:00 12985918.334645571187 237014030.165381729603 249999948.500027298927 1 60064.668999053 2023-04-30T16:03:21.518138+00:00 12985974.004190230742 237013974.495603978634 249999948.499794214964 1 60064.669010599 2023-04-30T16:03:22.515783+00:00 12985924.863701002672 237014023.636288523674 249999948.499989539385 1 60064.669022846 2023-04-30T16:03:23.573856+00:00 12985893.901493975893 237014054.598527073860 249999948.500021040440 1 60064.669034015 2023-04-30T16:03:24.538879+00:00 12985953.814335238189 237013994.685596406460 249999948.499931633472 1 60064.669044704 2023-04-30T16:03:25.462387+00:00 12985906.401660759002 237014042.098325401545 249999948.499986171722 1 60064.669056648 2023-04-30T16:03:26.494384+00:00 12985915.351757312194 237014033.148129016161 249999948.499886333942 1 60064.669068535 2023-04-30T16:03:27.521387+00:00 12985927.895688757300 237014020.604312002659 249999948.500000774860 1 60064.669079783 2023-04-30T16:03:28.493284+00:00 12985927.837441116571 237014020.662311017513 249999948.499752134085 1 60064.669091638 2023-04-30T16:03:29.517544+00:00 12985960.954123077914 237013987.545936465263 249999948.500059545040 1 60064.669103203 2023-04-30T16:03:30.516784+00:00 12985939.915762497112 237014008.584294110537 249999948.500056594610 1 60064.669114211 2023-04-30T16:03:31.467840+00:00 12985975.429001960903 237013973.070956647396 249999948.499958604574 1 60064.669125910 2023-04-30T16:03:32.478618+00:00 12985935.913077980280 237014012.586932539940 249999948.500010520220 1 60064.669137633 2023-04-30T16:03:33.491476+00:00 12985987.830671658739 237013960.669204890728 249999948.499876558781 1 60064.669149359 2023-04-30T16:03:34.504651+00:00 12985952.080324521288 237013996.419573038816 249999948.499897569418 1 60064.669160729 2023-04-30T16:03:35.486965+00:00 12985918.048286162317 237014030.451761305332 249999948.500047475100 1 60064.669172951 2023-04-30T16:03:36.542934+00:00 12985922.955886876211 237014025.544167518616 249999948.500054389238 1 60064.669184313 2023-04-30T16:03:37.524654+00:00 12986004.770201489329 237013943.729856193066 249999948.500057697296 1 60064.669194982 2023-04-30T16:03:38.446426+00:00 12985961.628390220925 237013986.871300458908 249999948.499690681696 1 60064.669206656 2023-04-30T16:03:39.455024+00:00 12985940.256288044155 237014008.243585765362 249999948.499873816967 1 60064.669218861 2023-04-30T16:03:40.509543+00:00 12986010.608372099698 237013937.891659229994 249999948.500031322241 1 60064.669230795 2023-04-30T16:03:41.540691+00:00 12985949.311955502257 237013999.188089817762 249999948.500045329332 1 60064.669241613 2023-04-30T16:03:42.475382+00:00 12985924.671688137576 237014023.828642040491 249999948.500330179930 1 60064.669253469 2023-04-30T16:03:43.499715+00:00 12985951.029814334586 237013997.470186382532 249999948.500000715256 1 60064.669265035 2023-04-30T16:03:44.498981+00:00 12985951.926175752655 237013996.573751300573 249999948.499927043915 1 60064.669276174 2023-04-30T16:03:45.461414+00:00 12985931.884317403659 237014016.615639775991 249999948.499957174063 1 60064.669289406 2023-04-30T16:03:46.604694+00:00 12985910.123354850337 237014038.376539438963 249999948.499894291162 1 60064.669299193 2023-04-30T16:03:47.450253+00:00 12985965.466918796301 237013983.033403068781 249999948.500321865082 1 60064.669311083 2023-04-30T16:03:48.477559+00:00 12985909.071710726246 237014039.428058654070 249999948.499769389629 1 60064.669322900 2023-04-30T16:03:49.498608+00:00 12986026.323576256633 237013922.176426947117 249999948.500003218651 1 60064.669334566 2023-04-30T16:03:50.506523+00:00 12985935.754194760695 237014012.745826750994 249999948.500021517277 1 60064.669345619 2023-04-30T16:03:51.461478+00:00 12985935.093251561746 237014013.406594306231 249999948.499845862389 1 60064.669357517 2023-04-30T16:03:52.489453+00:00 12985925.325903611258 237014023.174360454082 249999948.500264078379 1 60064.669369740 2023-04-30T16:03:53.545595+00:00 12985954.614184407517 237013993.885781288147 249999948.499965697527 1 60064.669381693 2023-04-30T16:03:54.578283+00:00 12985930.090549349785 237014018.409404039383 249999948.499953389168 1 60064.669392234 2023-04-30T16:03:55.488987+00:00 12985905.838636500761 237014042.661418706179 249999948.500055193901 1 60064.669403834 2023-04-30T16:03:56.491260+00:00 12985992.385203579441 237013956.114877849817 249999948.500081419945 1 60064.669415616 2023-04-30T16:03:57.509251+00:00 12985966.844797886908 237013981.655078709126 249999948.499876588583 1 60064.669427145 2023-04-30T16:03:58.505356+00:00 12985916.888832429424 237014031.611104816198 249999948.499937236309 1 60064.669439095 2023-04-30T16:03:59.537818+00:00 12985936.011524468660 237014012.488388538361 249999948.499913007021 1 60064.669451161 2023-04-30T16:04:00.580286+00:00 12985981.721371745691 237013966.778475344181 249999948.499847084284 1 60064.669462143 2023-04-30T16:04:01.529185+00:00 12985944.735488023609 237014003.764490872622 249999948.499978899956 1 60064.669476349 2023-04-30T16:04:02.756557+00:00 12985988.737694228068 237013959.762294739485 249999948.499988973141 1 60064.669486471 2023-04-30T16:04:03.631101+00:00 12985954.553237594664 237013993.946785986423 249999948.500023573637 1 60064.669498490 2023-04-30T16:04:04.669527+00:00 12985912.383195264265 237014036.116813212633 249999948.500008463860 1 60064.669508730 2023-04-30T16:04:05.554263+00:00 12985918.864129317924 237014029.635586410761 249999948.499715715647 1 60064.669520827 2023-04-30T16:04:06.599468+00:00 12985965.057341311127 237013983.442654669285 249999948.499995976686 1 60064.669530632 2023-04-30T16:04:07.446638+00:00 12985919.207990877330 237014029.291993618011 249999948.499984502792 1 60064.669543671 2023-04-30T16:04:08.573228+00:00 12985935.263282446191 237014013.236784398556 249999948.500066846609 1 60064.669554534 2023-04-30T16:04:09.511728+00:00 12985955.209284920245 237013993.290658652782 249999948.499943584204 1 60064.669565979 2023-04-30T16:04:10.500576+00:00 12985933.472058298066 237014015.028024613857 249999948.500082910061 1 60064.669578776 2023-04-30T16:04:11.606223+00:00 12985982.541368924081 237013965.958462297916 249999948.499831229448 1 60064.669589451 2023-04-30T16:04:12.528523+00:00 12985950.320732332766 237013998.179280340672 249999948.500012665987 1 60064.669601370 2023-04-30T16:04:13.558322+00:00 12985929.831842958927 237014018.668108165264 249999948.499951124191 1 60064.669613221 2023-04-30T16:04:14.582268+00:00 12985970.349675664678 237013978.150115221739 249999948.499790877104 1 60064.669624797 2023-04-30T16:04:15.582412+00:00 12985965.097262011841 237013983.402733832598 249999948.499995857477 1 60064.669636111 2023-04-30T16:04:16.559996+00:00 12985906.919957414269 237014041.580093979836 249999948.500051379204 1 60064.669647621 2023-04-30T16:04:17.554445+00:00 12985917.163936307654 237014031.336153060198 249999948.500089377165 1 60064.669659398 2023-04-30T16:04:18.571972+00:00 12985952.002378204837 237013996.497587651014 249999948.499965846539 1 60064.669670566 2023-04-30T16:04:19.536871+00:00 12985957.265459941700 237013991.234440088272 249999948.499900043011 1 60064.669682517 2023-04-30T16:04:20.569465+00:00 12985947.471509652212 237014001.028346419334 249999948.499856084585 1 60064.669693382 2023-04-30T16:04:21.508164+00:00 12985903.040729701519 237014045.459341555834 249999948.500071257353 1 60064.669705430 2023-04-30T16:04:22.549152+00:00 12985967.182038355619 237013981.317833632231 249999948.499871999025 1 60064.669716733 2023-04-30T16:04:23.525676+00:00 12985961.149823665619 237013987.350061267614 249999948.499884933233 1 60064.669728104 2023-04-30T16:04:24.508158+00:00 12985941.177692197263 237014007.322062045336 249999948.499754250050 1 60064.669739412 2023-04-30T16:04:25.485188+00:00 12985972.413836725056 237013976.086042404175 249999948.499879121780 1 60064.669752157 2023-04-30T16:04:26.586408+00:00 12985936.927323490381 237014011.572631090879 249999948.499954581261 1 60064.669763215 2023-04-30T16:04:27.541808+00:00 12985928.393495263532 237014020.106456011534 249999948.499951273203 1 60064.669774421 2023-04-30T16:04:28.509949+00:00 12985972.762330602854 237013975.737791925669 249999948.500122517347 1 60064.669785697 2023-04-30T16:04:29.484193+00:00 12985900.300409892574 237014048.199532300234 249999948.499942183495 1 60064.669797346 2023-04-30T16:04:30.490645+00:00 12985957.139843659475 237013991.360054075718 249999948.499897748232 1 60064.669809277 2023-04-30T16:04:31.521557+00:00 12985936.499898049980 237014012.000180244446 249999948.500078290701 1 60064.669820978 2023-04-30T16:04:32.532479+00:00 12985951.163071312010 237013997.336988210678 249999948.500059515238 1 60064.669831926 2023-04-30T16:04:33.478445+00:00 12985960.165065350011 237013988.334802001715 249999948.499867349863 1 60064.669844323 2023-04-30T16:04:34.549535+00:00 12985934.923494694754 237014013.576277583838 249999948.499772280455 1 60064.669855296 2023-04-30T16:04:35.497562+00:00 12985921.267200876027 237014027.232730776072 249999948.499931663275 1 60064.669867067 2023-04-30T16:04:36.514585+00:00 12985942.516729518771 237014005.983260363340 249999948.499989867210 1 60064.669879650 2023-04-30T16:04:37.601729+00:00 12985988.330935779959 237013960.169196635485 249999948.500132411718 1 60064.669889739 2023-04-30T16:04:38.473475+00:00 12985893.570177687332 237014054.929804325104 249999948.499981999397 1 60064.669900743 2023-04-30T16:04:39.424179+00:00 12985900.157710848376 237014048.342202395201 249999948.499913245440 1 60064.669912926 2023-04-30T16:04:40.476791+00:00 12985930.679188571870 237014017.820683956146 249999948.499872535467 1 60064.669924943 2023-04-30T16:04:41.515065+00:00 12985942.937444016337 237014005.562615543604 249999948.500059545040 1 60064.669936626 2023-04-30T16:04:42.524462+00:00 12985995.997674018145 237013952.502304702997 249999948.499978721142 1 60064.669948958 2023-04-30T16:04:43.589996+00:00 12985911.814784197137 237014036.685161203146 249999948.499945402145 1 60064.669959315 2023-04-30T16:04:44.484839+00:00 12985931.777047928423 237014016.723045229912 249999948.500093162060 1 60064.669971240 2023-04-30T16:04:45.515126+00:00 12986015.723425047472 237013932.776624441147 249999948.500049501657 1 60064.669983240 2023-04-30T16:04:46.551974+00:00 12985962.700939567760 237013985.799024999142 249999948.499964565039 1 60064.669993999 2023-04-30T16:04:47.481545+00:00 12985927.072117285803 237014021.427830964327 249999948.499948263168 1 60064.670005626 2023-04-30T16:04:48.486088+00:00 12985960.429002067074 237013988.071211755276 249999948.500213831663 1 60064.670016840 2023-04-30T16:04:49.455005+00:00 12985914.613134762272 237014033.887005329132 249999948.500140100718 1 60064.670029100 2023-04-30T16:04:50.514290+00:00 12985989.503343189135 237013958.996567279100 249999948.499910473824 1 60064.670039911 2023-04-30T16:04:51.448341+00:00 12985954.918390342966 237013993.581548720598 249999948.499939054251 1 60064.670051844 2023-04-30T16:04:52.479296+00:00 12985932.724176803604 237014015.775570750237 249999948.499747544527 1 60064.670064231 2023-04-30T16:04:53.549563+00:00 12985895.296532489359 237014053.203361451626 249999948.499893933535 1 60064.670075557 2023-04-30T16:04:54.528111+00:00 12985934.061606545001 237014014.438399106264 249999948.500005662441 1 60064.670086491 2023-04-30T16:04:55.472827+00:00 12986024.661674028262 237013923.838291585445 249999948.499965608120 1 60064.670098601 2023-04-30T16:04:56.519155+00:00 12985954.961546881124 237013993.538523495197 249999948.500070363283 1 60064.670109313 2023-04-30T16:04:57.444599+00:00 12985889.657562959939 237014058.842386722565 249999948.499949693680 1 60064.670122390 2023-04-30T16:04:58.574472+00:00 12986024.411144796759 237013924.088777154684 249999948.499921947718 1 60064.670133625 2023-04-30T16:04:59.545167+00:00 12985984.840952465311 237013963.659001827240 249999948.499954283237 1 60064.670144356 2023-04-30T16:05:00.472324+00:00 12985902.737770272419 237014045.762202590704 249999948.499972850084 1 60064.670156224 2023-04-30T16:05:01.497774+00:00 12985922.919600773603 237014025.580353707075 249999948.499954491854 1 60064.670169858 2023-04-30T16:05:02.675724+00:00 12985965.532150585204 237013982.967720359564 249999948.499870955944 1 60064.670181534 2023-04-30T16:05:03.684515+00:00 12985976.369006261230 237013972.131288766861 249999948.500295042992 1 60064.670192576 2023-04-30T16:05:04.638616+00:00 12985948.596569655463 237013999.903451502323 249999948.500021159649 1 60064.670203603 2023-04-30T16:05:05.591331+00:00 12985900.862266505137 237014047.637680262327 249999948.499946773052 1 60064.670215240 2023-04-30T16:05:06.596767+00:00 12985940.125200685114 237014008.374759495258 249999948.499960184097 1 60064.670225537 2023-04-30T16:05:07.486381+00:00 12985955.878825474530 237013992.621036797762 249999948.499862283468 1 60064.670237462 2023-04-30T16:05:08.516679+00:00 12985893.168329389766 237014055.331495732069 249999948.499825119972 1 60064.670248646 2023-04-30T16:05:09.483052+00:00 12985984.170676618814 237013964.329207837582 249999948.499884456396 1 60064.670260950 2023-04-30T16:05:10.546069+00:00 12985906.238644881174 237014042.261251598597 249999948.499896466732 1 60064.670271731 2023-04-30T16:05:11.477537+00:00 12985934.908239135519 237014013.591708362103 249999948.499947488308 1 60064.670283929 2023-04-30T16:05:12.531465+00:00 12985972.427386295050 237013976.072433918715 249999948.499820202589 1 60064.670295446 2023-04-30T16:05:13.526526+00:00 12985950.052733724937 237013998.447195917368 249999948.499929636717 1 60064.670306752 2023-04-30T16:05:14.503424+00:00 12985867.085183516145 237014081.414680033922 249999948.499863564968 1 60064.670318968 2023-04-30T16:05:15.558783+00:00 12985989.676414014772 237013958.823603123426 249999948.500017136335 1 60064.670330573 2023-04-30T16:05:16.561528+00:00 12985972.768994856626 237013975.730876713991 249999948.499871581793 1 60064.670341067 2023-04-30T16:05:17.468157+00:00 12985892.473418241367 237014056.026523351669 249999948.499941587448 1 60064.670352963 2023-04-30T16:05:18.496015+00:00 12986001.238302031532 237013947.261709570885 249999948.500011593103 1 60064.670365480 2023-04-30T16:05:19.577502+00:00 12985925.681553674862 237014022.818241834641 249999948.499795496464 1 60064.670375636 2023-04-30T16:05:20.454927+00:00 12985982.367164865136 237013966.132732659578 249999948.499897539616 1 60064.670388231 2023-04-30T16:05:21.543144+00:00 12985863.501223599538 237014084.998946845531 249999948.500170439482 1 60064.670399223 2023-04-30T16:05:22.492885+00:00 12985891.411913597956 237014057.088410168886 249999948.500323772430 1 60064.670410620 2023-04-30T16:05:23.477542+00:00 12985941.732438664883 237014006.767247080803 249999948.499685734510 1 60064.670422986 2023-04-30T16:05:24.545988+00:00 12986003.753624295816 237013944.746573001146 249999948.500197291374 1 60064.670434346 2023-04-30T16:05:25.527476+00:00 12985932.388833470643 237014016.111280620098 249999948.500114083290 1 60064.670446030 2023-04-30T16:05:26.536971+00:00 12985988.744582090527 237013959.755341589451 249999948.499923676252 1 60064.670458212 2023-04-30T16:05:27.589521+00:00 12985983.196130055934 237013965.303932279348 249999948.500062346458 1 60064.670469208 2023-04-30T16:05:28.539557+00:00 12985993.880385421216 237013954.619530647993 249999948.499916076660 1 60064.670480619 2023-04-30T16:05:29.525478+00:00 12985959.994895333424 237013988.504749447107 249999948.499644786119 1 60064.670492084 2023-04-30T16:05:30.516020+00:00 12985897.514822088182 237014050.985011905432 249999948.499834001064 1 60064.670503529 2023-04-30T16:05:31.504901+00:00 12985975.196628449485 237013973.303377449512 249999948.500005900860 1 60064.670515512 2023-04-30T16:05:32.540233+00:00 12985940.230115083978 237014008.269775301218 249999948.499890387058 1 60064.670527085 2023-04-30T16:05:33.540116+00:00 12985909.731395736337 237014038.768718391657 249999948.500114142895 1 60064.670538347 2023-04-30T16:05:34.513210+00:00 12985876.667324759066 237014071.832798123360 249999948.500122874975 1 60064.670549437 2023-04-30T16:05:35.471358+00:00 12985981.250949382782 237013967.249005168676 249999948.499954551458 1 60064.670560722 2023-04-30T16:05:36.446384+00:00 12985954.312372446060 237013994.187597215176 249999948.499969661236 1 60064.670572740 2023-04-30T16:05:37.484785+00:00 12985943.319384464994 237014005.180532038212 249999948.499916493893 1 60064.670584868 2023-04-30T16:05:38.532555+00:00 12985939.441806737334 237014009.057941615582 249999948.499748349190 1 60064.670596287 2023-04-30T16:05:39.519210+00:00 12985932.713237334043 237014015.786735504866 249999948.499972850084 1 60064.670608158 2023-04-30T16:05:40.544894+00:00 12985966.631101168692 237013981.869142502546 249999948.500243663788 1 60064.670619261 2023-04-30T16:05:41.504091+00:00 12985892.724204199389 237014055.775796055794 249999948.500000268221 1 60064.670631144 2023-04-30T16:05:42.530812+00:00 12985944.484491329640 237014004.015606105328 249999948.500097423792 1 60064.670642525 2023-04-30T16:05:43.514140+00:00 12985982.091999182478 237013966.407857835293 249999948.499857008457 1 60064.670654046 2023-04-30T16:05:44.509552+00:00 12985934.113235566765 237014014.386604160070 249999948.499839723110 1 60064.670665356 2023-04-30T16:05:45.486775+00:00 12985978.411012601107 237013970.089001625776 249999948.500014215708 1 60064.670676502 2023-04-30T16:05:46.449807+00:00 12985913.119350900874 237014035.380597651005 249999948.499948561192 1 60064.670689098 2023-04-30T16:05:47.538066+00:00 12985925.962379116565 237014022.537777602673 249999948.500156730413 1 60064.670700400 2023-04-30T16:05:48.514552+00:00 12986020.941985651851 237013927.557799041271 249999948.499784708023 1 60064.670711361 2023-04-30T16:05:49.461562+00:00 12985946.531753104180 237014001.968408226967 249999948.500161319971 1 60064.670723787 2023-04-30T16:05:50.535188+00:00 12985933.943097723648 237014014.556660056114 249999948.499757766724 1 60064.670734691 2023-04-30T16:05:51.477350+00:00 12985953.318131985143 237013995.182040244341 249999948.500172227621 1 60064.670746591 2023-04-30T16:05:52.505492+00:00 12985955.703593088314 237013992.796349465847 249999948.499942541122 1 60064.670758823 2023-04-30T16:05:53.562344+00:00 12985930.293000003323 237014018.206991672516 249999948.499991685152 1 60064.670769740 2023-04-30T16:05:54.505530+00:00 12985958.707685377449 237013989.792199790478 249999948.499885171652 1 60064.670781175 2023-04-30T16:05:55.493537+00:00 12985927.217480605468 237014021.282267123461 249999948.499747723341 1 60064.670792801 2023-04-30T16:05:56.498017+00:00 12985921.287901083007 237014027.212177634239 249999948.500078707933 1 60064.670803907 2023-04-30T16:05:57.457551+00:00 12985940.284672772512 237014008.215396672487 249999948.500069439411 1 60064.670816002 2023-04-30T16:05:58.502616+00:00 12985965.159293942153 237013983.340631902218 249999948.499925851822 1 60064.670827741 2023-04-30T16:05:59.516853+00:00 12985950.901242954656 237013997.598955690861 249999948.500198632479 1 60064.670838729 2023-04-30T16:06:00.466168+00:00 12985957.202262219042 237013991.297756612301 249999948.500018835068 1 60064.670855811 2023-04-30T16:06:01.942084+00:00 12985994.866786040366 237013953.633374959230 249999948.500160992146 1 60064.670863391 2023-04-30T16:06:02.596979+00:00 12985924.406376641244 237014024.093632817268 249999948.500009447336 1 60064.670875723 2023-04-30T16:06:03.662442+00:00 12985927.867575861514 237014020.632259458303 249999948.499835312366 1 60064.670887579 2023-04-30T16:06:04.686825+00:00 12985949.557242223993 237013998.942619919777 249999948.499862134457 1 60064.670897397 2023-04-30T16:06:05.535139+00:00 12985914.679890148342 237014033.820165216923 249999948.500055372715 1 60064.670910326 2023-04-30T16:06:06.652150+00:00 12985911.391847901046 237014037.108198434114 249999948.500046342611 1 60064.670920814 2023-04-30T16:06:07.558337+00:00 12985942.408941294998 237014006.090969204903 249999948.499910503626 1 60064.670932244 2023-04-30T16:06:08.545871+00:00 12985950.115143954754 237013998.384703040123 249999948.499846994877 1 60064.670944841 2023-04-30T16:06:09.634250+00:00 12985945.502575984225 237014002.997300297022 249999948.499876290560 1 60064.670955887 2023-04-30T16:06:10.588654+00:00 12985980.365070877597 237013968.134885877371 249999948.499956756830 1 60064.670967609 2023-04-30T16:06:11.601395+00:00 12985927.922438960522 237014020.577669769526 249999948.500108718872 1 60064.670978483 2023-04-30T16:06:12.540926+00:00 12985979.477882469073 237013969.022069215775 249999948.499951690435 1 60064.670989964 2023-04-30T16:06:13.532884+00:00 12985983.454393401742 237013965.045375466347 249999948.499768853188 1 60064.671002821 2023-04-30T16:06:14.643725+00:00 12985882.522159129381 237014065.977852523327 249999948.500011652708 1 60064.671012609 2023-04-30T16:06:15.489436+00:00 12985950.494185062125 237013998.005893886089 249999948.500078946352 1 60064.671024794 2023-04-30T16:06:16.542161+00:00 12985981.094181766734 237013967.405595600605 249999948.499777376652 1 60064.671035630 2023-04-30T16:06:17.478437+00:00 12985971.087424002588 237013977.412541985512 249999948.499965995550 1 60064.671048945 2023-04-30T16:06:18.628821+00:00 12985942.190603427589 237014006.309196233749 249999948.499799668789 1 60064.671059326 2023-04-30T16:06:19.525811+00:00 12985933.701347213238 237014014.798818916082 249999948.500166118145 1 60064.671071810 2023-04-30T16:06:20.604364+00:00 12985921.704404830933 237014026.795462906361 249999948.499867737293 1 60064.671082761 2023-04-30T16:06:21.550552+00:00 12985974.039309775457 237013974.460682928562 249999948.499992698431 1 60064.671094917 2023-04-30T16:06:22.600860+00:00 12985987.644428428262 237013960.855840206146 249999948.500268638134 1 60064.671105865 2023-04-30T16:06:23.546733+00:00 12985941.975308753550 237014006.524728596210 249999948.500037342310 1 60064.671116660 2023-04-30T16:06:24.479410+00:00 12985926.344627415761 237014022.155458062887 249999948.500085473061 1 60064.671128695 2023-04-30T16:06:25.519241+00:00 12985921.246675290167 237014027.253314465284 249999948.499989748001 1 60064.671140443 2023-04-30T16:06:26.534248+00:00 12985934.529867270961 237014013.970029592514 249999948.499896854162 1 60064.671151523 2023-04-30T16:06:27.491588+00:00 12985952.759671058506 237013995.740481019020 249999948.500152081251 1 60064.671163395 2023-04-30T16:06:28.517306+00:00 12985927.922289881855 237014020.577573001385 249999948.499862879515 1 60064.671175645 2023-04-30T16:06:29.575759+00:00 12985936.209142837673 237014012.291003733873 249999948.500146567822 1 60064.671187388 2023-04-30T16:06:30.590311+00:00 12985977.209865523502 237013971.290040403605 249999948.499905914068 1 60064.671198688 2023-04-30T16:06:31.566601+00:00 12985936.075909741223 237014012.423991322517 249999948.499901056290 1 60064.671209584 2023-04-30T16:06:32.508020+00:00 12985923.661028817296 237014024.838843107224 249999948.499871909618 1 60064.671222650 2023-04-30T16:06:33.636998+00:00 12985897.884713850915 237014050.615287661552 249999948.500001519918 1 60064.671233733 2023-04-30T16:06:34.594520+00:00 12985934.267856974155 237014014.232368618250 249999948.500225603580 1 60064.671244652 2023-04-30T16:06:35.537979+00:00 12985945.268131865188 237014003.231684058905 249999948.499815911055 1 60064.671256359 2023-04-30T16:06:36.549418+00:00 12985964.708107791841 237013983.791650116444 249999948.499757915735 1 60064.671268038 2023-04-30T16:06:37.558437+00:00 12985968.694034727290 237013979.806098014116 249999948.500132739544 1 60064.671279247 2023-04-30T16:06:38.526912+00:00 12985891.948403012007 237014056.551700472832 249999948.500103473663 1 60064.671291118 2023-04-30T16:06:39.552658+00:00 12985918.760818108916 237014029.739278227091 249999948.500096321106 1 60064.671302738 2023-04-30T16:06:40.556581+00:00 12985872.202397216111 237014076.297544121742 249999948.499941349030 1 60064.671313686 2023-04-30T16:06:41.502470+00:00 12985986.474785048515 237013962.025230735540 249999948.500015795231 1 60064.671325657 2023-04-30T16:06:42.536773+00:00 12985930.190836431459 237014018.308991670609 249999948.499828100204 1 60064.671337944 2023-04-30T16:06:43.598303+00:00 12985895.171841986477 237014053.328162342310 249999948.500004321337 1 60064.671348052 2023-04-30T16:06:44.471695+00:00 12985913.022843636572 237014035.477111577988 249999948.499955207109 1 60064.671360181 2023-04-30T16:06:45.519663+00:00 12985951.581238489598 237013996.918854624033 249999948.500093102455 1 60064.671372287 2023-04-30T16:06:46.565548+00:00 12985961.335851121694 237013987.164362370968 249999948.500213503838 1 60064.671383009 2023-04-30T16:06:47.492011+00:00 12985906.493025477976 237014042.006901472807 249999948.499926954508 1 60064.671395224 2023-04-30T16:06:48.547300+00:00 12985995.712731916457 237013952.787215858698 249999948.499947786331 1 60064.671406280 2023-04-30T16:06:49.502580+00:00 12985873.337788347155 237014075.162263631821 249999948.500051975250 1 60064.671418187 2023-04-30T16:06:50.531365+00:00 12986018.605105035007 237013929.894528627396 249999948.499633669853 1 60064.671429473 2023-04-30T16:06:51.506461+00:00 12985905.673056466505 237014042.826981037855 249999948.500037491322 1 60064.671441896 2023-04-30T16:06:52.579813+00:00 12985916.519424779341 237014031.980631679296 249999948.500056445599 1 60064.671452180 2023-04-30T16:06:53.468306+00:00 12985924.632016628981 237014023.867994844913 249999948.500011473894 1 60064.671465352 2023-04-30T16:06:54.606430+00:00 12985972.915534935892 237013975.584596425295 249999948.500131368637 1 60064.671475509 2023-04-30T16:06:55.483941+00:00 12985981.852449910715 237013966.647637039423 249999948.500086963177 1 60064.671487730 2023-04-30T16:06:56.539845+00:00 12985936.800769615918 237014011.699311047792 249999948.500080674887 1 60064.671499046 2023-04-30T16:06:57.517558+00:00 12985981.009784935042 237013967.489974200726 249999948.499759137630 1 60064.671510285 2023-04-30T16:06:58.488599+00:00 12985934.858809726313 237014013.641031235456 249999948.499840974808 1 60064.671522371 2023-04-30T16:06:59.532899+00:00 12985939.832849077880 237014008.667336493731 249999948.500185579062 1 60064.671533640 2023-04-30T16:07:00.506436+00:00 12985903.216434039176 237014045.283459722996 249999948.499893754721 1 60064.671545455 2023-04-30T16:07:01.527333+00:00 12985947.702956993133 237014000.796916007996 249999948.499873012304 1 60064.671558363 2023-04-30T16:07:02.642615+00:00 12985934.972106624395 237014013.527934968472 249999948.500041604042 1 60064.671569186 2023-04-30T16:07:03.577716+00:00 12985959.899862490594 237013988.599820971489 249999948.499683469534 1 60064.671580156 2023-04-30T16:07:04.525530+00:00 12985923.558425731957 237014024.941603541374 249999948.500029265881 1 60064.671591525 2023-04-30T16:07:05.507721+00:00 12985977.005230894312 237013971.494832247496 249999948.500063151121 1 60064.671603438 2023-04-30T16:07:06.537039+00:00 12985935.667347075418 237014012.832801312208 249999948.500148385763 1 60064.671614878 2023-04-30T16:07:07.525462+00:00 12985981.841153511778 237013966.658803254366 249999948.499956756830 1 60064.671626168 2023-04-30T16:07:08.500903+00:00 12985898.078072005883 237014050.422000557184 249999948.500072568655 1 60064.671637045 2023-04-30T16:07:09.440682+00:00 12985963.966709209606 237013984.533445984125 249999948.500155180693 1 60064.671648845 2023-04-30T16:07:10.460167+00:00 12985929.800025880337 237014018.700041323900 249999948.500067204237 1 60064.671660897 2023-04-30T16:07:11.501539+00:00 12985972.990741582587 237013975.509270995855 249999948.500012576580 1 60064.671672611 2023-04-30T16:07:12.513551+00:00 12985933.507629077882 237014014.992677927017 249999948.500306993723 1 60064.671684639 2023-04-30T16:07:13.552756+00:00 12985953.063033739105 237013995.436897635460 249999948.499931365252 1 60064.671694985 2023-04-30T16:07:14.446689+00:00 12985928.769081380218 237014019.730591177940 249999948.499672561884 1 60064.671706982 2023-04-30T16:07:15.483240+00:00 12985899.014836132526 237014049.485262423754 249999948.500098556280 1 60064.671719095 2023-04-30T16:07:16.529824+00:00 12986011.122899122536 237013937.377089887857 249999948.499989002943 1 60064.671730064 2023-04-30T16:07:17.477565+00:00 12985960.703645505011 237013987.796283721924 249999948.499929219484 1 60064.671741820 2023-04-30T16:07:18.493249+00:00 12985891.551835423335 237014056.948078930378 249999948.499914348125 1 60064.671753179 2023-04-30T16:07:19.474665+00:00 12985962.971305295825 237013985.528736978769 249999948.500042259693 1 60064.671765555 2023-04-30T16:07:20.543948+00:00 12985984.887606227770 237013963.612534612417 249999948.500140845776 1 60064.671776236 2023-04-30T16:07:21.466753+00:00 12985939.150428030640 237014009.349447011948 249999948.499875038862 1 60064.671789281 2023-04-30T16:07:22.593875+00:00 12985960.117712054402 237013988.382174223661 249999948.499886274338 1 60064.671799716 2023-04-30T16:07:23.495476+00:00 12985951.238541668281 237013997.261429488659 249999948.499971151352 1 60064.671811819 2023-04-30T16:07:24.541193+00:00 12985919.023440835997 237014029.476502269506 249999948.499943107367 1 60064.671822491 2023-04-30T16:07:25.463242+00:00 12985979.687332414091 237013968.812694728374 249999948.500027149916 1 60064.671834128 2023-04-30T16:07:26.468641+00:00 12985903.350898679346 237014045.149233043194 249999948.500131726265 1 60064.671846435 2023-04-30T16:07:27.531990+00:00 12985921.752285640687 237014026.747517257929 249999948.499802887440 1 60064.671857839 2023-04-30T16:07:28.517315+00:00 12985948.987079039216 237013999.513108491898 249999948.500187516212 1 60064.671869526 2023-04-30T16:07:29.527002+00:00 12985955.108827436343 237013993.391164630651 249999948.499992072582 1 60064.671880981 2023-04-30T16:07:30.516790+00:00 12985974.712303977460 237013973.787745356560 249999948.500049322844 1 60064.671892135 2023-04-30T16:07:31.480466+00:00 12986004.501928960904 237013943.998112648726 249999948.500041604042 1 60064.671903595 2023-04-30T16:07:32.470655+00:00 12985898.045706922188 237014050.454287678003 249999948.499994605780 1 60064.671916222 2023-04-30T16:07:33.561604+00:00 12985965.270516185090 237013983.229407668114 249999948.499923855066 1 60064.671927197 2023-04-30T16:07:34.509841+00:00 12985919.838908538222 237014028.660944521427 249999948.499853074551 1 60064.671939262 2023-04-30T16:07:35.552271+00:00 12985925.765016680583 237014022.735040158033 249999948.500056833029 1 60064.671950604 2023-04-30T16:07:36.532157+00:00 12985927.484141254798 237014021.016138374805 249999948.500279635191 1 60064.671962518 2023-04-30T16:07:37.561535+00:00 12985929.116857198998 237014019.383182495832 249999948.500039696693 1 60064.671973595 2023-04-30T16:07:38.518598+00:00 12985966.944053541869 237013981.555835247040 249999948.499888777733 1 60064.671984866 2023-04-30T16:07:39.492460+00:00 12985949.773536538705 237013998.726229399443 249999948.499765932560 1 60064.671996315 2023-04-30T16:07:40.481565+00:00 12985935.927788665518 237014012.572144269943 249999948.499932944775 1 60064.672007665 2023-04-30T16:07:41.462281+00:00 12985973.078420244157 237013975.421492874622 249999948.499913126230 1 60064.672019456 2023-04-30T16:07:42.480979+00:00 12985980.715607836843 237013967.784217357635 249999948.499825179577 1 60064.672031936 2023-04-30T16:07:43.559292+00:00 12985952.420240426436 237013996.079726457596 249999948.499966889620 1 60064.672042926 2023-04-30T16:07:44.508798+00:00 12985935.829344313592 237014012.670837432146 249999948.500181734562 1 60064.672054469 2023-04-30T16:07:45.506097+00:00 12985975.139734759927 237013973.360361844301 249999948.500096619129 1 60064.672065786 2023-04-30T16:07:46.483869+00:00 12985971.214301666245 237013977.285642445087 249999948.499944120646 1 60064.672077868 2023-04-30T16:07:47.527776+00:00 12985925.512425726280 237014022.987687647343 249999948.500113368034 1 60064.672088933 2023-04-30T16:07:48.483786+00:00 12985928.479118147865 237014020.020736634731 249999948.499854773283 1 60064.672100629 2023-04-30T16:07:49.494311+00:00 12985963.054393995553 237013985.445745855570 249999948.500139862299 1 60064.672112469 2023-04-30T16:07:50.517329+00:00 12985919.194012530148 237014029.305878341198 249999948.499890863895 1 60064.672123751 2023-04-30T16:07:51.492052+00:00 12985949.854389939457 237013998.645340204239 249999948.499730139971 1 60064.672135186 2023-04-30T16:07:52.480120+00:00 12985912.306252731010 237014036.193728983402 249999948.499981701374 1 60064.672147037 2023-04-30T16:07:53.504050+00:00 12985937.405445918441 237014011.094359874725 249999948.499805808067 1 60064.672158915 2023-04-30T16:07:54.530246+00:00 12985943.280687881634 237014005.219322741032 249999948.500010609627 1 60064.672169879 2023-04-30T16:07:55.477568+00:00 12985960.297460062429 237013988.202261656523 249999948.499721705914 1 60064.672181473 2023-04-30T16:07:56.479256+00:00 12985969.330641986802 237013979.169209808111 249999948.499851793051 1 60064.672193693 2023-04-30T16:07:57.535076+00:00 12985922.936061060056 237014025.563925951719 249999948.499987006187 1 60064.672204958 2023-04-30T16:07:58.508366+00:00 12985894.406017979607 237014054.094215929508 249999948.500233918428 1 60064.672216689 2023-04-30T16:07:59.521967+00:00 12985956.496112553403 237013992.003991335630 249999948.500103890896 1 60064.672228212 2023-04-30T16:08:00.517548+00:00 12985918.592950837687 237014029.907030642033 249999948.499981492758 1 60064.672242496 2023-04-30T16:08:01.751620+00:00 12985970.963997045532 237013977.536092907190 249999948.500089943409 1 60064.672253611 2023-04-30T16:08:02.712047+00:00 12985939.216006085277 237014009.283833026886 249999948.499839127064 1 60064.672263177 2023-04-30T16:08:03.538514+00:00 12985945.941883392632 237014002.557880342007 249999948.499763727188 1 60064.672274690 2023-04-30T16:08:04.533181+00:00 12985901.799823604524 237014046.700055778027 249999948.499879390001 1 60064.672286731 2023-04-30T16:08:05.573563+00:00 12985936.928781144321 237014011.571135550737 249999948.499916702509 1 60064.672298425 2023-04-30T16:08:06.583955+00:00 12986000.748885696754 237013947.751149237156 249999948.500034928322 1 60064.672309033 2023-04-30T16:08:07.500406+00:00 12985977.522511078045 237013970.977375447750 249999948.499886512756 1 60064.672320960 2023-04-30T16:08:08.530900+00:00 12985859.535100687295 237014088.964926838875 249999948.500027537346 1 60064.672332482 2023-04-30T16:08:09.526471+00:00 12985970.115258926526 237013978.384683638811 249999948.499942570925 1 60064.672345040 2023-04-30T16:08:10.611498+00:00 12985938.335898350924 237014010.164086371660 249999948.499984711409 1 60064.672354850 2023-04-30T16:08:11.459047+00:00 12985925.651005266234 237014022.848917067051 249999948.499922335148 1 60064.672366845 2023-04-30T16:08:12.495457+00:00 12985914.149913402274 237014034.350152730942 249999948.500066131353 1 60064.672379533 2023-04-30T16:08:13.591676+00:00 12985954.420348269865 237013994.079513877630 249999948.499862134457 1 60064.672390525 2023-04-30T16:08:14.541385+00:00 12986006.380781341344 237013942.118923187256 249999948.499704539776 1 60064.672402252 2023-04-30T16:08:15.554515+00:00 12985912.104505140334 237014036.395563066006 249999948.500068217516 1 60064.672413779 2023-04-30T16:08:16.550503+00:00 12985938.670077912509 237014009.830132305622 249999948.500210225582 1 60064.672425204 2023-04-30T16:08:17.537662+00:00 12985979.011428583413 237013969.488555043936 249999948.499983638525 1 60064.672436969 2023-04-30T16:08:18.554149+00:00 12985903.578380770981 237014044.921490788460 249999948.499871551991 1 60064.672447703 2023-04-30T16:08:19.481555+00:00 12985908.183537621051 237014040.316549539566 249999948.500087171793 1 60064.672459917 2023-04-30T16:08:20.536861+00:00 12985977.158922774717 237013971.340920150280 249999948.499842911959 1 60064.672470909 2023-04-30T16:08:21.486555+00:00 12985950.672675261274 237013997.827262818813 249999948.499938070774 1 60064.672482377 2023-04-30T16:08:22.477408+00:00 12985921.745524657890 237014026.754500627518 249999948.500025272369 1 60064.672494469 2023-04-30T16:08:23.522107+00:00 12985904.094769032672 237014044.405268251896 249999948.500037282705 1 60064.672505981 2023-04-30T16:08:24.516751+00:00 12985911.327454579994 237014037.172499924898 249999948.499954491854 1 60064.672517020 2023-04-30T16:08:25.470549+00:00 12985967.520904123783 237013980.979179322720 249999948.500083446503 1 60064.672529153 2023-04-30T16:08:26.518762+00:00 12985870.691091176122 237014077.808950513601 249999948.500041693449 1 60064.672540527 2023-04-30T16:08:27.501529+00:00 12985960.909619472921 237013987.590445071459 249999948.500064551830 1 60064.672552058 2023-04-30T16:08:28.497779+00:00 12985954.719375703484 237013993.780586093664 249999948.499961793423 1 60064.672564160 2023-04-30T16:08:29.543455+00:00 12985984.286079972982 237013964.213871300220 249999948.499951273203 1 60064.672574909 2023-04-30T16:08:30.472132+00:00 12985886.759909933433 237014061.739990174770 249999948.499900102615 1 60064.672586628 2023-04-30T16:08:31.484626+00:00 12985940.845958719030 237014007.653821676970 249999948.499780386686 1 60064.672598906 2023-04-30T16:08:32.545509+00:00 12985967.396868290380 237013981.103200942278 249999948.500069230795 1 60064.672610248 2023-04-30T16:08:33.525443+00:00 12985904.586135527119 237014043.913884580135 249999948.500020116568 1 60064.672621872 2023-04-30T16:08:34.529762+00:00 12985890.515179606155 237014057.984639674425 249999948.499819278717 1 60064.672634034 2023-04-30T16:08:35.580554+00:00 12986005.933153560385 237013942.566478908062 249999948.499632477760 1 60064.672645182 2023-04-30T16:08:36.543764+00:00 12985959.499580530450 237013989.000435411930 249999948.500015944242 1 60064.672656614 2023-04-30T16:08:37.531434+00:00 12985916.914907801896 237014031.585081100464 249999948.499988913536 1 60064.672668228 2023-04-30T16:08:38.534907+00:00 12985947.997708540410 237014000.502061635256 249999948.499770164490 1 60064.672679017 2023-04-30T16:08:39.467117+00:00 12985936.328129777685 237014012.172095835209 249999948.500225603580 1 60064.672690769 2023-04-30T16:08:40.482465+00:00 12985958.809593349695 237013989.690422862768 249999948.500016212463 1 60064.672702235 2023-04-30T16:08:41.473099+00:00 12985920.516169346869 237014027.983742713928 249999948.499912053347 1 60064.672714140 2023-04-30T16:08:42.501673+00:00 12985973.584567196667 237013974.915146470070 249999948.499713659286 1 60064.672726493 2023-04-30T16:08:43.569048+00:00 12985895.424796823412 237014053.075210928917 249999948.500007748604 1 60064.672736875 2023-04-30T16:08:44.465978+00:00 12985983.386824391782 237013965.113251805305 249999948.500076204538 1 60064.672749171 2023-04-30T16:08:45.528343+00:00 12985953.618703916669 237013994.881313204765 249999948.500017106533 1 60064.672760986 2023-04-30T16:08:46.549219+00:00 12985945.642265936360 237014002.857798546553 249999948.500064492226 1 60064.672771712 2023-04-30T16:08:47.475919+00:00 12985955.447774177417 237013993.052035450935 249999948.499809622765 1 60064.672783550 2023-04-30T16:08:48.498703+00:00 12985956.128221001476 237013992.371705740690 249999948.499926745892 1 60064.672795648 2023-04-30T16:08:49.544015+00:00 12985956.863999022171 237013991.635971546173 249999948.499970555305 1 60064.672806895 2023-04-30T16:08:50.515736+00:00 12985924.575106281787 237014023.924624800682 249999948.499731093645 1 60064.672818906 2023-04-30T16:08:51.553462+00:00 12985915.592252785340 237014032.907911747694 249999948.500164538622 1 60064.672830307 2023-04-30T16:08:52.538568+00:00 12985959.130624592304 237013989.369216114283 249999948.499840706587 1 60064.672842792 2023-04-30T16:08:53.617201+00:00 12985986.652529764920 237013961.847826987505 249999948.500356763601 1 60064.672853305 2023-04-30T16:08:54.525526+00:00 12985931.113216960803 237014017.386660963297 249999948.499877929688 1 60064.672865901 2023-04-30T16:08:55.613813+00:00 12985968.339664859697 237013980.160396158695 249999948.500061005354 1 60064.672875943 2023-04-30T16:08:56.481468+00:00 12985929.716019270942 237014018.784082055092 249999948.500101327896 1 60064.672888276 2023-04-30T16:08:57.547075+00:00 12985956.614260759205 237013991.885960310698 249999948.500221073627 1 60064.672899619 2023-04-30T16:08:58.527091+00:00 12985952.632661391050 237013995.867343574762 249999948.500004976988 1 60064.672911467 2023-04-30T16:08:59.550728+00:00 12985845.183772083372 237014103.316262900829 249999948.500034987926 1 60064.672922114 2023-04-30T16:09:00.470647+00:00 12985962.345957161859 237013986.154043346643 249999948.500000506639 1 60064.672934259 2023-04-30T16:09:01.519980+00:00 12985985.910549229011 237013962.589513599873 249999948.500062823296 1 60064.672947158 2023-04-30T16:09:02.634451+00:00 12985964.543833900243 237013983.956159025431 249999948.499992936850 1 60064.672958274 2023-04-30T16:09:03.594907+00:00 12985971.276943864301 237013977.223188340664 249999948.500132203102 1 60064.672968538 2023-04-30T16:09:04.481727+00:00 12985934.922227684408 237014013.577721834183 249999948.499949514866 1 60064.672979821 2023-04-30T16:09:05.456490+00:00 12985978.381468243897 237013970.118406355381 249999948.499874591827 1 60064.672992134 2023-04-30T16:09:06.520331+00:00 12985908.727583473548 237014039.772433429956 249999948.500016897917 1 60064.673004203 2023-04-30T16:09:07.563080+00:00 12985959.455176033080 237013989.044900774956 249999948.500076800585 1 60064.673014841 2023-04-30T16:09:08.482236+00:00 12985982.524394739419 237013965.975582838058 249999948.499977588654 1 60064.673026933 2023-04-30T16:09:09.527054+00:00 12985887.760324778035 237014060.739699482918 249999948.500024259090 1 60064.673037690 2023-04-30T16:09:10.456397+00:00 12985924.922135638073 237014023.577744573355 249999948.499880224466 1 60064.673049823 2023-04-30T16:09:11.504699+00:00 12985974.212221095338 237013974.287590086460 249999948.499811172485 1 60064.673061980 2023-04-30T16:09:12.555059+00:00 12985949.330273142084 237013999.169488132000 249999948.499761283398 1 60064.673072933 2023-04-30T16:09:13.501442+00:00 12985967.313543545082 237013981.186490893364 249999948.500034451485 1 60064.673084666 2023-04-30T16:09:14.515111+00:00 12985983.988615341485 237013964.511384457350 249999948.499999791384 1 60064.673095921 2023-04-30T16:09:15.487545+00:00 12985942.963395619765 237014005.536652892828 249999948.500048518181 1 60064.673107991 2023-04-30T16:09:16.530413+00:00 12985927.630678281188 237014020.869214117527 249999948.499892413616 1 60064.673119467 2023-04-30T16:09:17.521907+00:00 12985980.138116320595 237013968.361796230078 249999948.499912559986 1 60064.673131213 2023-04-30T16:09:18.536779+00:00 12985944.358141662553 237014004.141898453236 249999948.500040113926 1 60064.673141880 2023-04-30T16:09:19.458408+00:00 12985922.360640071332 237014026.139446198940 249999948.500086277723 1 60064.673155149 2023-04-30T16:09:20.604877+00:00 12985893.519226102158 237014054.980712383986 249999948.499938488007 1 60064.673167080 2023-04-30T16:09:21.635720+00:00 12985924.611738691106 237014023.888536989689 249999948.500275671482 1 60064.673177197 2023-04-30T16:09:22.509838+00:00 12986006.446816187352 237013942.053186565638 249999948.500002741814 1 60064.673189629 2023-04-30T16:09:23.583970+00:00 12985907.166687071323 237014041.333485126495 249999948.500172197819 1 60064.673200103 2023-04-30T16:09:24.488863+00:00 12985893.835368447006 237014054.664506852627 249999948.499875307083 1 60064.673211320 2023-04-30T16:09:25.458039+00:00 12985930.273865038529 237014018.226031273603 249999948.499896317720 1 60064.673222643 2023-04-30T16:09:26.436399+00:00 12985931.054093712941 237014017.445876210928 249999948.499969929457 1 60064.673234724 2023-04-30T16:09:27.480134+00:00 12985975.310559015721 237013973.189522683620 249999948.500081688166 1 60064.673247139 2023-04-30T16:09:28.552799+00:00 12985885.772136515006 237014062.727864205837 249999948.500000715256 1 60064.673258851 2023-04-30T16:09:29.564775+00:00 12985960.433729769662 237013988.066348135471 249999948.500077903271 1 60064.673270216 2023-04-30T16:09:30.546686+00:00 12985926.554505916312 237014021.945683032274 249999948.500188946724 1 60064.673280841 2023-04-30T16:09:31.464655+00:00 12985968.878526650369 237013979.621318131685 249999948.499844789505 1 60064.673293385 2023-04-30T16:09:32.548426+00:00 12985932.810784507543 237014015.689061671495 249999948.499846190214 1 60064.673305443 2023-04-30T16:09:33.590340+00:00 12985923.295604847372 237014025.204333603382 249999948.499938458204 1 60064.673316879 2023-04-30T16:09:34.578329+00:00 12985945.192119825631 237014003.307770252228 249999948.499890089035 1 60064.673328121 2023-04-30T16:09:35.549676+00:00 12985905.550859674811 237014042.949216037989 249999948.500075697899 1 60064.673338893 2023-04-30T16:09:36.480361+00:00 12985970.538549551740 237013977.961486726999 249999948.500036269426 1 60064.673352059 2023-04-30T16:09:37.617842+00:00 12985938.867788944393 237014009.631941556931 249999948.499730497599 1 60064.673362416 2023-04-30T16:09:38.512740+00:00 12985930.489230982959 237014018.010689973831 249999948.499920964241 1 60064.673373795 2023-04-30T16:09:39.495865+00:00 12985999.342568866909 237013949.157433480024 249999948.500002354383 1 60064.673385731 2023-04-30T16:09:40.527164+00:00 12985964.146918851882 237013984.352956175804 249999948.499875038862 1 60064.673396534 2023-04-30T16:09:41.460582+00:00 12985933.797137148678 237014014.702907502651 249999948.500044643879 1 60064.673408552 2023-04-30T16:09:42.498922+00:00 12985909.329143742099 237014039.170938640833 249999948.500082373619 1 60064.673420521 2023-04-30T16:09:43.533032+00:00 12985928.457768173888 237014020.042156279087 249999948.499924451113 1 60064.673432250 2023-04-30T16:09:44.546370+00:00 12985971.086341688409 237013977.413637638092 249999948.499979317188 1 60064.673444043 2023-04-30T16:09:45.565347+00:00 12985917.276141243055 237014031.223682463169 249999948.499823719263 1 60064.673454660 2023-04-30T16:09:46.482607+00:00 12985976.377133170143 237013972.122985512018 249999948.500118672848 1 60064.673466692 2023-04-30T16:09:47.522159+00:00 12985916.279476450756 237014032.220132261515 249999948.499608725309 1 60064.673477822 2023-04-30T16:09:48.483836+00:00 12985928.386107901111 237014020.113965183496 249999948.500073075294 1 60064.673488938 2023-04-30T16:09:49.444214+00:00 12985943.742982110009 237014004.756772905588 249999948.499755024910 1 60064.673501040 2023-04-30T16:09:50.489881+00:00 12985935.723673641682 237014012.776442378759 249999948.500116020441 1 60064.673512342 2023-04-30T16:09:51.466327+00:00 12985999.597226908430 237013948.902740865946 249999948.499967783689 1 60064.673524857 2023-04-30T16:09:52.547597+00:00 12985974.443926623091 237013974.056163221598 249999948.500089854002 1 60064.673535878 2023-04-30T16:09:53.499893+00:00 12985926.198385549709 237014022.301622033119 249999948.500007569790 1 60064.673547322 2023-04-30T16:09:54.488669+00:00 12985955.361441064626 237013993.138662636280 249999948.500103712082 1 60064.673559706 2023-04-30T16:09:55.558591+00:00 12985993.027782436460 237013955.472082972527 249999948.499865412712 1 60064.673570527 2023-04-30T16:09:56.493551+00:00 12985981.172869686037 237013967.327012598515 249999948.499882280827 1 60064.673582055 2023-04-30T16:09:57.489528+00:00 12985914.201528323814 237014034.298506230116 249999948.500034540892 1 60064.673593558 2023-04-30T16:09:58.483404+00:00 12985931.829345699400 237014016.670705050230 249999948.500050753355 1 60064.673605852 2023-04-30T16:09:59.545619+00:00 12985993.544274723157 237013954.955619156361 249999948.499893873930 1 60064.673616922 2023-04-30T16:10:00.502040+00:00 12985974.102910174057 237013974.397079527378 249999948.499989688396 1 60064.673628552 2023-04-30T16:10:01.506922+00:00 12985922.092925282195 237014026.407190591097 249999948.500115871429 1 60064.673642213 2023-04-30T16:10:02.687148+00:00 12985985.759213255718 237013962.740779906511 249999948.499993175268 1 60064.673655108 2023-04-30T16:10:03.801335+00:00 12985939.210398625582 237014009.289430558681 249999948.499829173088 1 60064.673665260 2023-04-30T16:10:04.678492+00:00 12985957.913098750636 237013990.587023764849 249999948.500122517347 1 60064.673676521 2023-04-30T16:10:05.651361+00:00 12985936.932434098795 237014011.567344278097 249999948.499778389931 1 60064.673688184 2023-04-30T16:10:06.659064+00:00 12985971.722480282187 237013976.777440458536 249999948.499920725822 1 60064.673699479 2023-04-30T16:10:07.634952+00:00 12985912.566773885861 237014035.933087021112 249999948.499860912561 1 60064.673709270 2023-04-30T16:10:08.480937+00:00 12985954.955940688029 237013993.543821066618 249999948.499761760235 1 60064.673722203 2023-04-30T16:10:09.598371+00:00 12985941.985366975889 237014006.514686852694 249999948.500053822994 1 60064.673732962 2023-04-30T16:10:10.527931+00:00 12985958.629277558997 237013989.870644897223 249999948.499922454357 1 60064.673745581 2023-04-30T16:10:11.618237+00:00 12985919.291494244710 237014029.208378255367 249999948.499872505665 1 60064.673757134 2023-04-30T16:10:12.616407+00:00 12985962.751054074615 237013985.749062061310 249999948.500116139650 1 60064.673768553 2023-04-30T16:10:13.602955+00:00 12985956.089593641460 237013992.410481065512 249999948.500074714422 1 60064.673779783 2023-04-30T16:10:14.573287+00:00 12985909.522303514183 237014038.977761864662 249999948.500065386295 1 60064.673790837 2023-04-30T16:10:15.528331+00:00 12985933.452699350193 237014015.047327846289 249999948.500027209520 1 60064.673802054 2023-04-30T16:10:16.497495+00:00 12985962.125437585637 237013986.374499857426 249999948.499937444925 1 60064.673814086 2023-04-30T16:10:17.537002+00:00 12985926.400764534250 237014022.099312245846 249999948.500076770782 1 60064.673827190 2023-04-30T16:10:18.669214+00:00 12985943.957014307380 237014004.542855739594 249999948.499870061874 1 60064.673837194 2023-04-30T16:10:19.533546+00:00 12985935.382860219106 237014013.117073327303 249999948.499933540821 1 60064.673849567 2023-04-30T16:10:20.602597+00:00 12985914.047184789553 237014034.452841877937 249999948.500026673079 1 60064.673861123 2023-04-30T16:10:21.601047+00:00 12985947.594178723171 237014000.905581623316 249999948.499760359526 1 60064.673872311 2023-04-30T16:10:22.567620+00:00 12985909.150121534243 237014039.349839806557 249999948.499961346388 1 60064.673883827 2023-04-30T16:10:23.562710+00:00 12985919.590917238966 237014028.909236431122 249999948.500153660774 1 60064.673894926 2023-04-30T16:10:24.521584+00:00 12985929.906377613544 237014018.593723952770 249999948.500101566315 1 60064.673907423 2023-04-30T16:10:25.601388+00:00 12985953.433772461489 237013995.066440105438 249999948.500212579966 1 60064.673916975 2023-04-30T16:10:26.426595+00:00 12985902.292669158429 237014046.207360386848 249999948.500029534101 1 60064.673930252 2023-04-30T16:10:27.573724+00:00 12985952.409712674096 237013996.090232431889 249999948.499945104122 1 60064.673942494 2023-04-30T16:10:28.631481+00:00 12985960.770168509334 237013987.729718148708 249999948.499886661768 1 60064.673952742 2023-04-30T16:10:29.516890+00:00 12985951.933648606762 237013996.566224157810 249999948.499872773886 1 60064.673964046 2023-04-30T16:10:30.493551+00:00 12985955.417707944289 237013993.082132905722 249999948.499840855598 1 60064.673976142 2023-04-30T16:10:31.538671+00:00 12985940.020932899788 237014008.479135066271 249999948.500067979097 1 60064.673987024 2023-04-30T16:10:32.478880+00:00 12985936.424069229513 237014012.075803607702 249999948.499872833490 1 60064.674000259 2023-04-30T16:10:33.622348+00:00 12985944.556327676401 237014003.943629622459 249999948.499957293272 1 60064.674011150 2023-04-30T16:10:34.563364+00:00 12985941.024677030742 237014007.475345700979 249999948.500022739172 1 60064.674022245 2023-04-30T16:10:35.521994+00:00 12985909.528962273151 237014038.971040248871 249999948.500002533197 1 60064.674033917 2023-04-30T16:10:36.530371+00:00 12985929.613158883527 237014018.886590659618 249999948.499749541283 1 60064.674046440 2023-04-30T16:10:37.612444+00:00 12985962.690388439223 237013985.809622526169 249999948.500010967255 1 60064.674057345 2023-04-30T16:10:38.554595+00:00 12985914.287143697962 237014034.212948679924 249999948.500092387199 1 60064.674068780 2023-04-30T16:10:39.542618+00:00 12985945.612697454169 237014002.887092232704 249999948.499789685011 1 60064.674080676 2023-04-30T16:10:40.570429+00:00 12985924.927999857813 237014023.571739405394 249999948.499739259481 1 60064.674091700 2023-04-30T16:10:41.522915+00:00 12985934.541226269677 237014013.958636760712 249999948.499863028526 1 60064.674102696 2023-04-30T16:10:42.472956+00:00 12985951.844578118995 237013996.655551612377 249999948.500129729509 1 60064.674115730 2023-04-30T16:10:43.599088+00:00 12985866.882472144440 237014081.617479234934 249999948.499951392412 1 60064.674126605 2023-04-30T16:10:44.538673+00:00 12986004.557321567088 237013943.942803114653 249999948.500124692917 1 60064.674138067 2023-04-30T16:10:45.529006+00:00 12985925.915285019204 237014022.584782063961 249999948.500067085028 1 60064.674149199 2023-04-30T16:10:46.490840+00:00 12985952.463946901262 237013996.036110132933 249999948.500057041645 1 60064.674160602 2023-04-30T16:10:47.475985+00:00 12985870.924596993253 237014077.575386345387 249999948.499983340502 1 60064.674172467 2023-04-30T16:10:48.501132+00:00 12985919.299827592447 237014029.200235515833 249999948.500063121319 1 60064.674184579 2023-04-30T16:10:49.547681+00:00 12985973.833016784862 237013974.666924655437 249999948.499941438437 1 60064.674196292 2023-04-30T16:10:50.559610+00:00 12985913.860981792212 237014034.638819336891 249999948.499801129103 1 60064.674207351 2023-04-30T16:10:51.515102+00:00 12985983.795018002391 237013964.704932987690 249999948.499951004982 1 60064.674219325 2023-04-30T16:10:52.549663+00:00 12985904.964986531064 237014043.535004943609 249999948.499991476536 1 60064.674230193 2023-04-30T16:10:53.488641+00:00 12985990.799291176721 237013957.700678944588 249999948.499970108271 1 60064.674241272 2023-04-30T16:10:54.445896+00:00 12985946.294747550040 237014002.204901754856 249999948.499649316072 1 60064.674253194 2023-04-30T16:10:55.475957+00:00 12985954.537050027400 237013993.962875783443 249999948.499925822020 1 60064.674265260 2023-04-30T16:10:56.518446+00:00 12985960.052756413817 237013988.447267889977 249999948.500024318695 1 60064.674276684 2023-04-30T16:10:57.505500+00:00 12985991.297005541623 237013957.203067421913 249999948.500072956085 1 60064.674288411 2023-04-30T16:10:58.518688+00:00 12985871.302321745083 237014077.197831153870 249999948.500152885914 1 60064.674300514 2023-04-30T16:10:59.564437+00:00 12985922.662973413244 237014025.837098658085 249999948.500072062016 1 60064.674311314 2023-04-30T16:11:00.497554+00:00 12985967.372724667192 237013981.127253890038 249999948.499978542328 1 60064.674327053 2023-04-30T16:11:01.857348+00:00 12985908.503970019519 237014039.995804131031 249999948.499774158001 1 60064.674336037 2023-04-30T16:11:02.633580+00:00 12985945.886876713485 237014002.613155394793 249999948.500032097101 1 60064.674347555 2023-04-30T16:11:03.628794+00:00 12985983.667799038813 237013964.832203328609 249999948.500002354383 1 60064.674357981 2023-04-30T16:11:04.529586+00:00 12985954.807486603037 237013993.692470580339 249999948.499957174063 1 60064.674369836 2023-04-30T16:11:05.553836+00:00 12985947.735776277259 237014000.764239221811 249999948.500015497208 1 60064.674380898 2023-04-30T16:11:06.509647+00:00 12985954.814108997583 237013993.685787856579 249999948.499896854162 1 60064.674392592 2023-04-30T16:11:07.519931+00:00 12985888.926114086062 237014059.573939323425 249999948.500053405762 1 60064.674404690 2023-04-30T16:11:08.565227+00:00 12986008.120714057237 237013940.379480868578 249999948.500194936991 1 60064.674415064 2023-04-30T16:11:09.461512+00:00 12985929.994965087622 237014018.505038172007 249999948.500003248453 1 60064.674426847 2023-04-30T16:11:10.479610+00:00 12985903.025632878765 237014045.474235594273 249999948.499868482351 1 60064.674439142 2023-04-30T16:11:11.541880+00:00 12985933.661178704351 237014014.838845014572 249999948.500023722649 1 60064.674450333 2023-04-30T16:11:12.508740+00:00 12985942.120095491409 237014006.379832059145 249999948.499927550554 1 60064.674462321 2023-04-30T16:11:13.544558+00:00 12985917.526984594762 237014030.973137497902 249999948.500122100115 1 60064.674474012 2023-04-30T16:11:14.554642+00:00 12985976.304735779762 237013972.195275932550 249999948.500011712313 1 60064.674484910 2023-04-30T16:11:15.496206+00:00 12985887.733486102894 237014060.766522675753 249999948.500008791685 1 60064.674497340 2023-04-30T16:11:16.570146+00:00 12985948.091427495703 237014000.408248543739 249999948.499676048756 1 60064.674508085 2023-04-30T16:11:17.498555+00:00 12985993.938691366464 237013954.561271160841 249999948.499962538481 1 60064.674519790 2023-04-30T16:11:18.509865+00:00 12985930.255340440199 237014018.244608730078 249999948.499949157238 1 60064.674531172 2023-04-30T16:11:19.493312+00:00 12985930.979321772233 237014017.520605713129 249999948.499927490950 1 60064.674543164 2023-04-30T16:11:20.529342+00:00 12985979.348530596122 237013969.151587307453 249999948.500117897987 1 60064.674554231 2023-04-30T16:11:21.485505+00:00 12985910.110472870991 237014038.389462888241 249999948.499935746193 1 60064.674565748 2023-04-30T16:11:22.480631+00:00 12985896.481060607359 237014052.019090116024 249999948.500150710344 1 60064.674577944 2023-04-30T16:11:23.534340+00:00 12985962.152306955308 237013986.347584038973 249999948.499890983105 1 60064.674589185 2023-04-30T16:11:24.505566+00:00 12985956.347464427352 237013992.152405589819 249999948.499870002270 1 60064.674600907 2023-04-30T16:11:25.518387+00:00 12985982.193023912609 237013966.306949228048 249999948.499973148108 1 60064.674612023 2023-04-30T16:11:26.478760+00:00 12985957.697468735278 237013990.802418112755 249999948.499886840582 1 60064.674624604 2023-04-30T16:11:27.565822+00:00 12985906.626102648675 237014041.873847395182 249999948.499950051308 1 60064.674635143 2023-04-30T16:11:28.476386+00:00 12985956.479939134791 237013992.020026564598 249999948.499965697527 1 60064.674646533 2023-04-30T16:11:29.460434+00:00 12985996.893363375217 237013951.606557339430 249999948.499920725822 1 60064.674659163 2023-04-30T16:11:30.551665+00:00 12985940.678249727935 237014007.821845918894 249999948.500095635653 1 60064.674670157 2023-04-30T16:11:31.501524+00:00 12985886.916470345110 237014061.583408892155 249999948.499879240990 1 60064.674681545 2023-04-30T16:11:32.485514+00:00 12985960.373489620164 237013988.126538336277 249999948.500027954578 1 60064.674693520 2023-04-30T16:11:33.520103+00:00 12985956.411517111585 237013992.088509559631 249999948.500026673079 1 60064.674704934 2023-04-30T16:11:34.506239+00:00 12985941.919130865484 237014006.580906212330 249999948.500037074089 1 60064.674716596 2023-04-30T16:11:35.513935+00:00 12985918.882595594972 237014029.617335051298 249999948.499930649996 1 60064.674728098 2023-04-30T16:11:36.507665+00:00 12985916.833547871560 237014031.666559100151 249999948.500106960535 1 60064.674740587 2023-04-30T16:11:37.586753+00:00 12985912.689767627046 237014035.810482591391 249999948.500250220299 1 60064.674750876 2023-04-30T16:11:38.475634+00:00 12985918.814082168043 237014029.685836344957 249999948.499918520451 1 60064.674762536 2023-04-30T16:11:39.483085+00:00 12985984.389094591141 237013964.110897600651 249999948.499992191792 1 60064.674774804 2023-04-30T16:11:40.543028+00:00 12985894.037879690528 237014054.462320446968 249999948.500200152397 1 60064.674787009 2023-04-30T16:11:41.597542+00:00 12985968.809871673584 237013979.690129727125 249999948.500001400709 1 60064.674797461 2023-04-30T16:11:42.500657+00:00 12985930.270878903568 237014018.229309439659 249999948.500188350677 1 60064.674808857 2023-04-30T16:11:43.485214+00:00 12985921.633611040190 237014026.866329848766 249999948.499940901995 1 60064.674820894 2023-04-30T16:11:44.525253+00:00 12985979.772571019828 237013968.727459609509 249999948.500030636787 1 60064.674832412 2023-04-30T16:11:45.520363+00:00 12985952.909386677667 237013995.590417534113 249999948.499804198742 1 60064.674843807 2023-04-30T16:11:46.504898+00:00 12985964.099847221747 237013984.400454640388 249999948.500301867723 1 60064.674855552 2023-04-30T16:11:47.519661+00:00 12985965.147940268740 237013983.351933985949 249999948.499874264002 1 60064.674867725 2023-04-30T16:11:48.571480+00:00 12985938.519488088787 237014009.980544418097 249999948.500032514334 1 60064.674878785 2023-04-30T16:11:49.527050+00:00 12985983.739465951920 237013964.760423332453 249999948.499889284372 1 60064.674891300 2023-04-30T16:11:50.608310+00:00 12985943.511726010591 237014004.988155096769 249999948.499881118536 1 60064.674901639 2023-04-30T16:11:51.501615+00:00 12985905.487012591213 237014043.012727916241 249999948.499740511179 1 60064.674913039 2023-04-30T16:11:52.486613+00:00 12985968.415124047548 237013980.084977805614 249999948.500101864338 1 60064.674924852 2023-04-30T16:11:53.507241+00:00 12985929.790325775743 237014018.709700614214 249999948.500026404858 1 60064.674936166 2023-04-30T16:11:54.484722+00:00 12985945.412073235959 237014003.087810635567 249999948.499883860350 1 60064.674948268 2023-04-30T16:11:55.530314+00:00 12985941.937021221966 237014006.562815934420 249999948.499837160110 1 60064.674959443 2023-04-30T16:11:56.495891+00:00 12985930.548213867471 237014017.951999276876 249999948.500213146210 1 60064.674971499 2023-04-30T16:11:57.537542+00:00 12985948.091559875757 237014000.408324688673 249999948.499884575605 1 60064.674983074 2023-04-30T16:11:58.537634+00:00 12985957.051450878382 237013991.448522508144 249999948.499973386526 1 60064.674994629 2023-04-30T16:11:59.535917+00:00 12985948.513200299814 237013999.986710041761 249999948.499910354614 1 60064.675006161 2023-04-30T16:12:00.532275+00:00 12985935.675785591826 237014012.824242502451 249999948.500028103590 1 60064.675017351 2023-04-30T16:12:01.499166+00:00 12985969.968470780179 237013978.531613171101 249999948.500083953142 1 60064.675032342 2023-04-30T16:12:02.794376+00:00 12985954.764770634472 237013993.735122114420 249999948.499892741442 1 60064.675043196 2023-04-30T16:12:03.732127+00:00 12985923.695683889091 237014024.804067701101 249999948.499751597643 1 60064.675053774 2023-04-30T16:12:04.646123+00:00 12985939.941610511392 237014008.558175891638 249999948.499786406755 1 60064.675064106 2023-04-30T16:12:05.538815+00:00 12985935.492039501667 237014013.008059471846 249999948.500098973513 1 60064.675077450 2023-04-30T16:12:06.691655+00:00 12985973.775112478063 237013974.724710822105 249999948.499823302031 1 60064.675087614 2023-04-30T16:12:07.569834+00:00 12985941.881462275982 237014006.618450462818 249999948.499912738800 1 60064.675098370 2023-04-30T16:12:08.499136+00:00 12985930.594099147245 237014017.905865401030 249999948.499964535236 1 60064.675110350 2023-04-30T16:12:09.534228+00:00 12985947.803212098777 237014000.696999013424 249999948.500211119652 1 60064.675122499 2023-04-30T16:12:10.583925+00:00 12985911.424006931484 237014037.075794160366 249999948.499801099300 1 60064.675133908 2023-04-30T16:12:11.569634+00:00 12985931.120264712721 237014017.379602879286 249999948.499867588282 1 60064.675146204 2023-04-30T16:12:12.632017+00:00 12985976.191671075299 237013972.308219581842 249999948.499890655279 1 60064.675157248 2023-04-30T16:12:13.586235+00:00 12985901.512634450570 237014046.987300753593 249999948.499935209751 1 60064.675167820 2023-04-30T16:12:14.499669+00:00 12985998.817503564060 237013949.682528048754 249999948.500031620264 1 60064.675180674 2023-04-30T16:12:15.610195+00:00 12985918.781563028693 237014029.718460947275 249999948.500023961067 1 60064.675191287 2023-04-30T16:12:16.527220+00:00 12985943.483786670491 237014005.016168713570 249999948.499955385923 1 60064.675202614 2023-04-30T16:12:17.505862+00:00 12985989.852566940710 237013958.647227466106 249999948.499794393778 1 60064.675214719 2023-04-30T16:12:18.551742+00:00 12985940.091431571171 237014008.408426702023 249999948.499858260155 1 60064.675226021 2023-04-30T16:12:19.528164+00:00 12985928.749896472320 237014019.750123530626 249999948.500019997358 1 60064.675237448 2023-04-30T16:12:20.515509+00:00 12985954.287719711661 237013994.212215155363 249999948.499934852123 1 60064.675249133 2023-04-30T16:12:21.525097+00:00 12985943.488857511431 237014005.011016011238 249999948.499873518944 1 60064.675261042 2023-04-30T16:12:22.554007+00:00 12985930.732823966071 237014017.767030835152 249999948.499854803085 1 60064.675272956 2023-04-30T16:12:23.583383+00:00 12985907.110476065427 237014041.389606565237 249999948.500082641840 1 60064.675283797 2023-04-30T16:12:24.520043+00:00 12985939.892231542617 237014008.607786864042 249999948.500018417835 1 60064.675295442 2023-04-30T16:12:25.526165+00:00 12985948.846416145563 237013999.653510242701 249999948.499926388264 1 60064.675307779 2023-04-30T16:12:26.592129+00:00 12985948.517676757649 237013999.982198685408 249999948.499875456095 1 60064.675318788 2023-04-30T16:12:27.543314+00:00 12985933.713089905679 237014014.786829501390 249999948.499919414520 1 60064.675330059 2023-04-30T16:12:28.517117+00:00 12985972.874633045867 237013975.625462263823 249999948.500095307827 1 60064.675341452 2023-04-30T16:12:29.501437+00:00 12985938.052485052496 237014010.447415232658 249999948.499900281429 1 60064.675353606 2023-04-30T16:12:30.551587+00:00 12985932.746183894575 237014015.753728687763 249999948.499912589788 1 60064.675364513 2023-04-30T16:12:31.493915+00:00 12985893.484684167430 237014055.015414774418 249999948.500098943710 1 60064.675376724 2023-04-30T16:12:32.548998+00:00 12985914.229392124340 237014034.270679980516 249999948.500072091818 1 60064.675387777 2023-04-30T16:12:33.503944+00:00 12985953.335496045649 237013995.164641052485 249999948.500137090683 1 60064.675399901 2023-04-30T16:12:34.551422+00:00 12985962.416053764522 237013986.084064364433 249999948.500118136406 1 60064.675411237 2023-04-30T16:12:35.530916+00:00 12985899.409771855921 237014049.090081691742 249999948.499853551388 1 60064.675422473 2023-04-30T16:12:36.501659+00:00 12985994.482450347394 237013954.017558962107 249999948.500009298325 1 60064.675434820 2023-04-30T16:12:37.568495+00:00 12985922.671015288681 237014025.828968226910 249999948.499983519316 1 60064.675446207 2023-04-30T16:12:38.552299+00:00 12986002.294725768268 237013946.205164223909 249999948.499889999628 1 60064.675457868 2023-04-30T16:12:39.559788+00:00 12985955.736428689212 237013992.763538807631 249999948.499967485666 1 60064.675468814 2023-04-30T16:12:40.505550+00:00 12985956.751441741362 237013991.748436540365 249999948.499878287315 1 60064.675480633 2023-04-30T16:12:41.526671+00:00 12985929.541723417118 237014018.958255380392 249999948.499978810549 1 60064.675492313 2023-04-30T16:12:42.535837+00:00 12985945.435469891876 237014003.064417004585 249999948.499886900187 1 60064.675503789 2023-04-30T16:12:43.527316+00:00 12985896.014131464064 237014052.485684335232 249999948.499815791845 1 60064.675515110 2023-04-30T16:12:44.505528+00:00 12985920.772888032719 237014027.727103114128 249999948.499991148710 1 60064.675527240 2023-04-30T16:12:45.553512+00:00 12986005.753551766276 237013942.746584445238 249999948.500136196613 1 60064.675538653 2023-04-30T16:12:46.539594+00:00 12985919.734229311347 237014028.765752077103 249999948.499981403351 1 60064.675549649 2023-04-30T16:12:47.489634+00:00 12985976.791346082464 237013971.708536326885 249999948.499882400036 1 60064.675561646 2023-04-30T16:12:48.526188+00:00 12985939.715155014768 237014008.784937918186 249999948.500092923641 1 60064.675572681 2023-04-30T16:12:49.479637+00:00 12985949.813547048718 237013998.686451435089 249999948.499998480082 1 60064.675584585 2023-04-30T16:12:50.508125+00:00 12985953.178283747286 237013995.321662425995 249999948.499946177006 1 60064.675595792 2023-04-30T16:12:51.476475+00:00 12985909.296603424475 237014039.203266233206 249999948.499869644642 1 60064.675608007 2023-04-30T16:12:52.531794+00:00 12985939.060061397031 237014009.440019965172 249999948.500081360340 1 60064.675619277 2023-04-30T16:12:53.505508+00:00 12985966.798328995705 237013981.701402574778 249999948.499731570482 1 60064.675631444 2023-04-30T16:12:54.556805+00:00 12985905.783583428711 237014042.716340065002 249999948.499923497438 1 60064.675642756 2023-04-30T16:12:55.534155+00:00 12985956.073883419856 237013992.425914794207 249999948.499798208475 1 60064.675654242 2023-04-30T16:12:56.526490+00:00 12985938.638027291745 237014009.861950963736 249999948.499978244305 1 60064.675665748 2023-04-30T16:12:57.520652+00:00 12985940.742704179138 237014007.757332295179 249999948.500036478043 1 60064.675676925 2023-04-30T16:12:58.486349+00:00 12985935.364586450160 237014013.135340422392 249999948.499926865101 1 60064.675689794 2023-04-30T16:12:59.598185+00:00 12985936.495258335024 237014012.004784792662 249999948.500043123960 1 60064.675701131 2023-04-30T16:13:00.577734+00:00 12985937.044503331184 237014011.455375462770 249999948.499878793955 1 60064.675714497 2023-04-30T16:13:01.732564+00:00 12985954.758758621290 237013993.741284459829 249999948.500043094158 1 60064.675723800 2023-04-30T16:13:02.536286+00:00 12985974.206014405936 237013974.293928265572 249999948.499942660332 1 60064.675735252 2023-04-30T16:13:03.525725+00:00 12985925.751579355448 237014022.748352527618 249999948.499931871891 1 60064.675746459 2023-04-30T16:13:04.494061+00:00 12985945.251102153212 237014003.248968005180 249999948.500070154667 1 60064.675758587 2023-04-30T16:13:05.541938+00:00 12985903.478990089148 237014045.021038770676 249999948.500028848648 1 60064.675769938 2023-04-30T16:13:06.522662+00:00 12985987.153203343973 237013961.346683233976 249999948.499886572361 1 60064.675781131 2023-04-30T16:13:07.489733+00:00 12985972.476273434237 237013976.023776441813 249999948.500049889088 1 60064.675792252 2023-04-30T16:13:08.450523+00:00 12985952.214051550254 237013996.285982221365 249999948.500033766031 1 60064.675804046 2023-04-30T16:13:09.469543+00:00 12985992.511020803824 237013955.989073902369 249999948.500094711781 1 60064.675816231 2023-04-30T16:13:10.522413+00:00 12985931.115705545992 237014017.384290695190 249999948.499996244907 1 60064.675827288 2023-04-30T16:13:11.477680+00:00 12986004.203392697498 237013944.296830952168 249999948.500223636627 1 60064.675839903 2023-04-30T16:13:12.567639+00:00 12985942.507173543796 237014005.992856979370 249999948.500030517578 1 60064.675850112 2023-04-30T16:13:13.449700+00:00 12985974.849006021395 237013973.651048123837 249999948.500054150820 1 60064.675862021 2023-04-30T16:13:14.478578+00:00 12985887.514287171885 237014060.985689967871 249999948.499977141619 1 60064.675873398 2023-04-30T16:13:15.461554+00:00 12985966.883284928277 237013981.616766810417 249999948.500051736832 1 60064.675885120 2023-04-30T16:13:16.474369+00:00 12985988.792997155339 237013959.706926584244 249999948.499923735857 1 60064.675897447 2023-04-30T16:13:17.539420+00:00 12985895.543389426544 237014052.956697404385 249999948.500086843967 1 60064.675908765 2023-04-30T16:13:18.517307+00:00 12985959.155756721273 237013989.344257026911 249999948.500013738871 1 60064.675919606 2023-04-30T16:13:19.454007+00:00 12985965.232774510980 237013983.267176091671 249999948.499950587749 1 60064.675932333 2023-04-30T16:13:20.553544+00:00 12985925.445412883535 237014023.054483532906 249999948.499896407127 1 60064.675943706 2023-04-30T16:13:21.536176+00:00 12985961.177760649472 237013987.322265982628 249999948.500026643276 1 60064.675954713 2023-04-30T16:13:22.487187+00:00 12985921.945272291079 237014026.554608553648 249999948.499880850315 1 60064.675966785 2023-04-30T16:13:23.530273+00:00 12985923.869670536369 237014024.630191475153 249999948.499862015247 1 60064.675977842 2023-04-30T16:13:24.485555+00:00 12985969.602388251573 237013978.897723138332 249999948.500111401081 1 60064.675989991 2023-04-30T16:13:25.535212+00:00 12985944.533721886575 237014003.966239631176 249999948.499961525202 1 60064.676001824 2023-04-30T16:13:26.557563+00:00 12985950.495422217995 237013998.004442542791 249999948.499864757061 1 60064.676012154 2023-04-30T16:13:27.450101+00:00 12985942.511696960777 237014005.988376468420 249999948.500073432922 1 60064.676024172 2023-04-30T16:13:28.488498+00:00 12985947.726876953617 237014000.773003399372 249999948.499880343676 1 60064.676036502 2023-04-30T16:13:29.553741+00:00 12985935.066441353410 237014013.433589816093 249999948.500031173229 1 60064.676046840 2023-04-30T16:13:30.446967+00:00 12985949.589707294479 237013998.910110414028 249999948.499817699194 1 60064.676059263 2023-04-30T16:13:31.520352+00:00 12985984.170178726315 237013964.329958260059 249999948.500136971474 1 60064.676070813 2023-04-30T16:13:32.518221+00:00 12985927.603286202997 237014020.896645098925 249999948.499931305647 1 60064.676082185 2023-04-30T16:13:33.500841+00:00 12985882.521694831550 237014065.978291958570 249999948.499986797571 1 60064.676093490 2023-04-30T16:13:34.477551+00:00 12985976.647294886410 237013971.852522164583 249999948.499817043543 1 60064.676105417 2023-04-30T16:13:35.508069+00:00 12985954.735374893993 237013993.764707505703 249999948.500082403421 1 60064.676116433 2023-04-30T16:13:36.459780+00:00 12985948.092620877549 237014000.407188177109 249999948.499809056520 1 60064.676127948 2023-04-30T16:13:37.454685+00:00 12985926.514359794557 237014021.985622376204 249999948.499982178211 1 60064.676140231 2023-04-30T16:13:38.515965+00:00 12985924.299488266930 237014024.200362861156 249999948.499851137400 1 60064.676151840 2023-04-30T16:13:39.518978+00:00 12986018.625538703054 237013929.874394506216 249999948.499933212996 1 60064.676163398 2023-04-30T16:13:40.517540+00:00 12985939.584219265729 237014008.915848284960 249999948.500067561865 1 60064.676175256 2023-04-30T16:13:41.542163+00:00 12985924.629697011784 237014023.870313435793 249999948.500010460615 1 60064.676186259 2023-04-30T16:13:42.492799+00:00 12985950.349199907854 237013998.150672197342 249999948.499872118235 1 60064.676197876 2023-04-30T16:13:43.496495+00:00 12985928.904404593632 237014019.595507740974 249999948.499912321568 1 60064.676210076 2023-04-30T16:13:44.550581+00:00 12985952.619654582813 237013995.880555778742 249999948.500210374594 1 60064.676221454 2023-04-30T16:13:45.533583+00:00 12985906.606688188389 237014041.893283575773 249999948.499971777201 1 60064.676232979 2023-04-30T16:13:46.529342+00:00 12985939.698688307777 237014008.801351219416 249999948.500039517879 1 60064.676245232 2023-04-30T16:13:47.588052+00:00 12985945.729710303247 237014002.770346224308 249999948.500056535006 1 60064.676256159 2023-04-30T16:13:48.532188+00:00 12985991.588292377070 237013956.911713659763 249999948.500006049871 1 60064.676267471 2023-04-30T16:13:49.509515+00:00 12985919.948796359822 237014028.551081597805 249999948.499877959490 1 60064.676278929 2023-04-30T16:13:50.499495+00:00 12985894.492872629315 237014054.007248729467 249999948.500121355057 1 60064.676290752 2023-04-30T16:13:51.521018+00:00 12985934.499281557277 237014014.000723212957 249999948.500004768372 1 60064.676302040 2023-04-30T16:13:52.496294+00:00 12985981.846579795703 237013966.653547585011 249999948.500127375126 1 60064.676313999 2023-04-30T16:13:53.529531+00:00 12985892.521169504151 237014055.978956341743 249999948.500125855207 1 60064.676324822 2023-04-30T16:13:54.464584+00:00 12985913.363299140707 237014035.136708080769 249999948.500007212162 1 60064.676336883 2023-04-30T16:13:55.506695+00:00 12985902.310404142365 237014046.189629614353 249999948.500033766031 1 60064.676348722 2023-04-30T16:13:56.529553+00:00 12985930.958519866690 237014017.541499078274 249999948.500018954277 1 60064.676360021 2023-04-30T16:13:57.505863+00:00 12985949.771940931678 237013998.728187441826 249999948.500128388405 1 60064.676371087 2023-04-30T16:13:58.461965+00:00 12985941.000866007060 237014007.498872011900 249999948.499738007784 1 60064.676383242 2023-04-30T16:13:59.512153+00:00 12985943.858415985480 237014004.641491830349 249999948.499907821417 1 60064.676394532 2023-04-30T16:14:00.487610+00:00 12985994.865616895258 237013953.634277462959 249999948.499894350767 1 60064.676410585 2023-04-30T16:14:01.874545+00:00 12985926.756780998781 237014021.743330121040 249999948.500111132860 1 60064.676419878 2023-04-30T16:14:02.677464+00:00 12985976.816171206534 237013971.683612555265 249999948.499783754349 1 60064.676431714 2023-04-30T16:14:03.700040+00:00 12985901.113076044247 237014047.387033522129 249999948.500109553337 1 60064.676442469 2023-04-30T16:14:04.629347+00:00 12985907.226177619770 237014041.273632138968 249999948.499809771776 1 60064.676453915 2023-04-30T16:14:05.618293+00:00 12985947.249040829018 237014001.250732064247 249999948.499772906303 1 60064.676464697 2023-04-30T16:14:06.549796+00:00 12986012.074644340202 237013936.425684362650 249999948.500328689814 1 60064.676476852 2023-04-30T16:14:07.600011+00:00 12985924.317821845412 237014024.182009607553 249999948.499831438065 1 60064.676487981 2023-04-30T16:14:08.561553+00:00 12985884.526933174580 237014063.973037481308 249999948.499970644712 1 60064.676499784 2023-04-30T16:14:09.581331+00:00 12985966.962542051449 237013981.537438839674 249999948.499980896711 1 60064.676510832 2023-04-30T16:14:10.535876+00:00 12985930.267221098766 237014018.232704460621 249999948.499925553799 1 60064.676522280 2023-04-30T16:14:11.524962+00:00 12985910.837579170242 237014037.662175297737 249999948.499754458666 1 60064.676534276 2023-04-30T16:14:12.561459+00:00 12985956.168587805703 237013992.331289291382 249999948.499877095222 1 60064.676544495 2023-04-30T16:14:13.444350+00:00 12985994.570407493040 237013953.929465740919 249999948.499873220921 1 60064.676556648 2023-04-30T16:14:14.494349+00:00 12985924.920097129419 237014023.580082625151 249999948.500179767609 1 60064.676569043 2023-04-30T16:14:15.565298+00:00 12985954.871646519750 237013993.628437876701 249999948.500084400177 1 60064.676580131 2023-04-30T16:14:16.523330+00:00 12985948.274468393996 237014000.225519239902 249999948.499987632036 1 60064.676592041 2023-04-30T16:14:17.552361+00:00 12985908.788429763168 237014039.711626410484 249999948.500056177378 1 60064.676603386 2023-04-30T16:14:18.532576+00:00 12985906.532622056082 237014041.967035412788 249999948.499657481909 1 60064.676615266 2023-04-30T16:14:19.558968+00:00 12985942.471305958927 237014006.028567254543 249999948.499873220921 1 60064.676626944 2023-04-30T16:14:20.567948+00:00 12985916.847078867257 237014031.652823328972 249999948.499902188778 1 60064.676637760 2023-04-30T16:14:21.502468+00:00 12985932.507620209828 237014015.992498815060 249999948.500119030476 1 60064.676649324 2023-04-30T16:14:22.501602+00:00 12985974.888380087912 237013973.611693978310 249999948.500074058771 1 60064.676661323 2023-04-30T16:14:23.538307+00:00 12985911.695539468899 237014036.804651737213 249999948.500191211700 1 60064.676673031 2023-04-30T16:14:24.549936+00:00 12985925.246164521202 237014023.253677278757 249999948.499841809273 1 60064.676684657 2023-04-30T16:14:25.554331+00:00 12985920.574460372329 237014027.925366878510 249999948.499827265739 1 60064.676695077 2023-04-30T16:14:26.454609+00:00 12985969.074000490829 237013979.425807982683 249999948.499808460474 1 60064.676708132 2023-04-30T16:14:27.582586+00:00 12985977.460639776662 237013971.039371967316 249999948.500011742115 1 60064.676718981 2023-04-30T16:14:28.519963+00:00 12985944.638523491099 237014003.861543297768 249999948.500066787004 1 60064.676730845 2023-04-30T16:14:29.544984+00:00 12985913.473769748583 237014035.026268899441 249999948.500038653612 1 60064.676742473 2023-04-30T16:14:30.549660+00:00 12985948.598426662385 237013999.901586920023 249999948.500013589859 1 60064.676754139 2023-04-30T16:14:31.557607+00:00 12986002.414868583903 237013946.084942877293 249999948.499811470509 1 60064.676766415 2023-04-30T16:14:32.618276+00:00 12985942.177069865167 237014006.322814345360 249999948.499884217978 1 60064.676777381 2023-04-30T16:14:33.565708+00:00 12985935.760314080864 237014012.739758402109 249999948.500072479248 1 60064.676788860 2023-04-30T16:14:34.557461+00:00 12985937.416055157781 237014011.084014356136 249999948.500069499016 1 60064.676800491 2023-04-30T16:14:35.562396+00:00 12985902.958248225972 237014045.541812747717 249999948.500060975552 1 60064.676812198 2023-04-30T16:14:36.573956+00:00 12985945.719897462055 237014002.780054390430 249999948.499951839447 1 60064.676824141 2023-04-30T16:14:37.605759+00:00 12985914.476157216355 237014034.023707181215 249999948.499864399433 1 60064.676834107 2023-04-30T16:14:38.466889+00:00 12985959.000878332183 237013989.499102026224 249999948.499980360270 1 60064.676845897 2023-04-30T16:14:39.485511+00:00 12985899.556156074628 237014048.943845897913 249999948.500001966953 1 60064.676857672 2023-04-30T16:14:40.502830+00:00 12985921.597884716466 237014026.902147233486 249999948.500031948090 1 60064.676869742 2023-04-30T16:14:41.545668+00:00 12985958.690868282691 237013989.808877229691 249999948.499745517969 1 60064.676880573 2023-04-30T16:14:42.481520+00:00 12985985.153637086973 237013963.346468955278 249999948.500106036663 1 60064.676892183 2023-04-30T16:14:43.484637+00:00 12985961.081843843684 237013987.418264895678 249999948.500108748674 1 60064.676904045 2023-04-30T16:14:44.509498+00:00 12985959.928324868903 237013988.571760743856 249999948.500085622072 1 60064.676915022 2023-04-30T16:14:45.457868+00:00 12985927.065808348358 237014021.434099763632 249999948.499908119440 1 60064.676926848 2023-04-30T16:14:46.479681+00:00 12985932.893229043111 237014015.606873154640 249999948.500102192163 1 60064.676938441 2023-04-30T16:14:47.481305+00:00 12985932.461656125262 237014016.038480728865 249999948.500136852264 1 60064.676950672 2023-04-30T16:14:48.538059+00:00 12985945.998528160155 237014002.501587808132 249999948.500115960836 1 60064.676962010 2023-04-30T16:14:49.517656+00:00 12985948.389933183789 237014000.110156685114 249999948.500089883804 1 60064.676974339 2023-04-30T16:14:50.582947+00:00 12985919.526153421029 237014028.973779171705 249999948.499932587147 1 60064.676985561 2023-04-30T16:14:51.552461+00:00 12985926.130923386663 237014022.369007378817 249999948.499930769205 1 60064.676996425 2023-04-30T16:14:52.491141+00:00 12986007.677489081398 237013940.822587907314 249999948.500076979399 1 60064.677008549 2023-04-30T16:14:53.538618+00:00 12985948.200979759917 237014000.298978030682 249999948.499957799911 1 60064.677019963 2023-04-30T16:14:54.524795+00:00 12985938.407788317651 237014010.092081516981 249999948.499869823456 1 60064.677030921 2023-04-30T16:14:55.471576+00:00 12986016.587396735325 237013931.912448227406 249999948.499844968319 1 60064.677043003 2023-04-30T16:14:56.515512+00:00 12985932.113103983924 237014016.386766284704 249999948.499870270491 1 60064.677054279 2023-04-30T16:14:57.489662+00:00 12985909.596646957099 237014038.903527349234 249999948.500174313784 1 60064.677065983 2023-04-30T16:14:58.500943+00:00 12985946.632134469226 237014001.867711424828 249999948.499845892191 1 60064.677077931 2023-04-30T16:14:59.533275+00:00 12985924.166936911643 237014024.332923769951 249999948.499860674143 1 60064.677088835 2023-04-30T16:15:00.475380+00:00 12985909.519287960604 237014038.980494707823 249999948.499782681465 1 60064.677103877 2023-04-30T16:15:01.774962+00:00 12985971.796076744795 237013976.703964173794 249999948.500040918589 1 60064.677114170 2023-04-30T16:15:02.664271+00:00 12985977.099072063342 237013971.400804996490 249999948.499877065420 1 60064.677125228 2023-04-30T16:15:03.619648+00:00 12985897.943321773782 237014050.556724101305 249999948.500045865774 1 60064.677135905 2023-04-30T16:15:04.542238+00:00 12985933.443685827777 237014015.056552022696 249999948.500237852335 1 60064.677146933 2023-04-30T16:15:05.494974+00:00 12985973.886352770030 237013974.613672703505 249999948.500025480986 1 60064.677159351 2023-04-30T16:15:06.567962+00:00 12985905.359242439270 237014043.140606790781 249999948.499849230051 1 60064.677171039 2023-04-30T16:15:07.577801+00:00 12985966.851090334356 237013981.649031400681 249999948.500121742487 1 60064.677182086 2023-04-30T16:15:08.532202+00:00 12985912.189210824668 237014036.310898095369 249999948.500108927488 1 60064.677194028 2023-04-30T16:15:09.563987+00:00 12985979.493784599006 237013969.006109744310 249999948.499894350767 1 60064.677204909 2023-04-30T16:15:10.504097+00:00 12985975.557742699981 237013972.942184895277 249999948.499927580357 1 60064.677216218 2023-04-30T16:15:11.481266+00:00 12985964.567250024527 237013983.932645976543 249999948.499895989895 1 60064.677228502 2023-04-30T16:15:12.542518+00:00 12985947.658070182428 237014000.841885179281 249999948.499955356121 1 60064.677240044 2023-04-30T16:15:13.539812+00:00 12985950.953389059752 237013997.546532481909 249999948.499921530485 1 60064.677251378 2023-04-30T16:15:14.519083+00:00 12985974.258745867759 237013974.241208672523 249999948.499954551458 1 60064.677262821 2023-04-30T16:15:15.507764+00:00 12985887.270048312843 237014061.230050384998 249999948.500098705292 1 60064.677274799 2023-04-30T16:15:16.542628+00:00 12985955.354440636933 237013993.145493447781 249999948.499934077263 1 60064.677286130 2023-04-30T16:15:17.521685+00:00 12985950.462531607598 237013998.037560611963 249999948.500092208385 1 60064.677297611 2023-04-30T16:15:18.513554+00:00 12985914.283306106925 237014034.216778934002 249999948.500085055828 1 60064.677309404 2023-04-30T16:15:19.532462+00:00 12985925.538396142423 237014022.961595594883 249999948.499991744757 1 60064.677320837 2023-04-30T16:15:20.520340+00:00 12985879.833784578368 237014068.666014492512 249999948.499799072742 1 60064.677333015 2023-04-30T16:15:21.572545+00:00 12986034.497559539974 237013914.002603620291 249999948.500163167715 1 60064.677343397 2023-04-30T16:15:22.469542+00:00 12985912.757533360273 237014035.742319375277 249999948.499852746725 1 60064.677356014 2023-04-30T16:15:23.559620+00:00 12985888.137934992090 237014060.362026453018 249999948.499961435795 1 60064.677367436 2023-04-30T16:15:24.546501+00:00 12985954.958414593711 237013993.541585028172 249999948.499999612570 1 60064.677379547 2023-04-30T16:15:25.592857+00:00 12986011.989574097097 237013936.510317921638 249999948.499892026186 1 60064.677390402 2023-04-30T16:15:26.530710+00:00 12985876.485767301172 237014072.014100253582 249999948.499867558479 1 60064.677401781 2023-04-30T16:15:27.513890+00:00 12985912.898023009300 237014035.601762712002 249999948.499785721302 1 60064.677413073 2023-04-30T16:15:28.489554+00:00 12985991.059486947954 237013957.440462052822 249999948.499949008226 1 60064.677425240 2023-04-30T16:15:29.540739+00:00 12985932.794947030023 237014015.705195069313 249999948.500142097473 1 60064.677436721 2023-04-30T16:15:30.532643+00:00 12985935.692958110943 237014012.807084351778 249999948.500042468309 1 60064.677447559 2023-04-30T16:15:31.469129+00:00 12985939.432441269979 237014009.067423343658 249999948.499864608049 1 60064.677459888 2023-04-30T16:15:32.534331+00:00 12985964.686684204265 237013983.813574552536 249999948.500258743763 1 60064.677471360 2023-04-30T16:15:33.525540+00:00 12985936.299913205206 237014012.200137495995 249999948.500050693750 1 60064.677482353 2023-04-30T16:15:34.475244+00:00 12985971.082162953913 237013977.417874962091 249999948.500037908554 1 60064.677493782 2023-04-30T16:15:35.462747+00:00 12985921.792500542477 237014026.707163721323 249999948.499664276838 1 60064.677505230 2023-04-30T16:15:36.451821+00:00 12985944.943917620927 237014003.556342095137 249999948.500259727240 1 60064.677518319 2023-04-30T16:15:37.582796+00:00 12985897.705935826525 237014050.794099032879 249999948.500034868717 1 60064.677529648 2023-04-30T16:15:38.561608+00:00 12985899.607614979148 237014048.892442852259 249999948.500057816505 1 60064.677540662 2023-04-30T16:15:39.513188+00:00 12985970.632215108722 237013977.867650598288 249999948.499865710735 1 60064.677551411 2023-04-30T16:15:40.441931+00:00 12985912.789958046749 237014035.710243195295 249999948.500201255083 1 60064.677564277 2023-04-30T16:15:41.553564+00:00 12985910.486907823011 237014038.013239234686 249999948.500147044659 1 60064.677575759 2023-04-30T16:15:42.545542+00:00 12985968.815620049834 237013979.684372425079 249999948.499992489815 1 60064.677587104 2023-04-30T16:15:43.525752+00:00 12985981.906996537000 237013966.592820823193 249999948.499817371368 1 60064.677598456 2023-04-30T16:15:44.506616+00:00 12985930.821194494143 237014017.678824722767 249999948.500019222498 1 60064.677610392 2023-04-30T16:15:45.537830+00:00 12985968.768194692209 237013979.731884926558 249999948.500079631805 1 60064.677621876 2023-04-30T16:15:46.530109+00:00 12985932.540577882901 237014015.959366798401 249999948.499944686890 1 60064.677633583 2023-04-30T16:15:47.541538+00:00 12985964.886254493147 237013983.613613665104 249999948.499868154526 1 60064.677644509 2023-04-30T16:15:48.485551+00:00 12985915.689781233668 237014032.810339599848 249999948.500120818615 1 60064.677656713 2023-04-30T16:15:49.540030+00:00 12985923.516374735162 237014024.983453422785 249999948.499828159809 1 60064.677668189 2023-04-30T16:15:50.531544+00:00 12985971.763706391677 237013976.736280143261 249999948.499986529350 1 60064.677679096 2023-04-30T16:15:51.473935+00:00 12985968.471894098446 237013980.028085857630 249999948.499979943037 1 60064.677691704 2023-04-30T16:15:52.563244+00:00 12985929.748049497604 237014018.751798808575 249999948.499848306179 1 60064.677702380 2023-04-30T16:15:53.485660+00:00 12985969.165213759989 237013979.334774285555 249999948.499988049269 1 60064.677713953 2023-04-30T16:15:54.485571+00:00 12985996.616248916835 237013951.883546501398 249999948.499795407057 1 60064.677725900 2023-04-30T16:15:55.517749+00:00 12985911.749061770737 237014036.751206845045 249999948.500268608332 1 60064.677737339 2023-04-30T16:15:56.506139+00:00 12985957.167316837236 237013991.332466572523 249999948.499783396721 1 60064.677748953 2023-04-30T16:15:57.509506+00:00 12985920.318666499108 237014028.181204617023 249999948.499871104956 1 60064.677760512 2023-04-30T16:15:58.508232+00:00 12985921.165784260258 237014027.334340840578 249999948.500125110149 1 60064.677771955 2023-04-30T16:15:59.496881+00:00 12985967.456364305690 237013981.043414801359 249999948.499779105186 1 60064.677783386 2023-04-30T16:16:00.484582+00:00 12985968.359219076112 237013980.140748888254 249999948.499967962503 1 60064.677794299 2023-04-30T16:16:01.427428+00:00 12985839.442730510607 237014109.057262629271 249999948.499993145466 1 60064.677808389 2023-04-30T16:16:02.644762+00:00 12985962.464051224291 237013986.035758107901 249999948.499809324741 1 60064.677819834 2023-04-30T16:16:03.633682+00:00 12985977.084522461519 237013971.415255367756 249999948.499777823687 1 60064.677831066 2023-04-30T16:16:04.604079+00:00 12985917.449209997430 237014031.050860494375 249999948.500070482492 1 60064.677842354 2023-04-30T16:16:05.579432+00:00 12985957.482014678419 237013991.017959862947 249999948.499974548817 1 60064.677853449 2023-04-30T16:16:06.538001+00:00 12985950.227069070563 237013998.273024231195 249999948.500093311071 1 60064.677866033 2023-04-30T16:16:07.625288+00:00 12985933.759048582986 237014014.740759938955 249999948.499808520079 1 60064.677876916 2023-04-30T16:16:08.565569+00:00 12985961.813845725730 237013986.686024755239 249999948.499870479107 1 60064.677888272 2023-04-30T16:16:09.546709+00:00 12985980.570242259651 237013967.929614961147 249999948.499857217073 1 60064.677899591 2023-04-30T16:16:10.524641+00:00 12985916.239015437663 237014032.260971009731 249999948.499986439943 1 60064.677912050 2023-04-30T16:16:11.601166+00:00 12985899.781316548586 237014048.718711435795 249999948.500027984381 1 60064.677923129 2023-04-30T16:16:12.558373+00:00 12985937.602999189869 237014010.896977066994 249999948.499976247549 1 60064.677935039 2023-04-30T16:16:13.587343+00:00 12985924.821306465194 237014023.678543299437 249999948.499849766493 1 60064.677946109 2023-04-30T16:16:14.543828+00:00 12985919.196779098362 237014029.303211688995 249999948.499990791082 1 60064.677958553 2023-04-30T16:16:15.618937+00:00 12985963.694539252669 237013984.805383324623 249999948.499922573566 1 60064.677969760 2023-04-30T16:16:16.587281+00:00 12985939.870567668229 237014008.629484981298 249999948.500052660704 1 60064.677981135 2023-04-30T16:16:17.570078+00:00 12985994.712391866371 237013953.787683546543 249999948.500075399876 1 60064.677992515 2023-04-30T16:16:18.553289+00:00 12985908.221245642751 237014040.278562277555 249999948.499807924032 1 60064.678002870 2023-04-30T16:16:19.447951+00:00 12985959.346003899351 237013989.154051840305 249999948.500055730343 1 60064.678015711 2023-04-30T16:16:20.557441+00:00 12985976.266646053642 237013972.233460962772 249999948.500107020140 1 60064.678027760 2023-04-30T16:16:21.598484+00:00 12985965.022439127788 237013983.477391928434 249999948.499831050634 1 60064.678038005 2023-04-30T16:16:22.483630+00:00 12985974.389441462234 237013974.110632389784 249999948.500073850155 1 60064.678050522 2023-04-30T16:16:23.565063+00:00 12985934.471515512094 237014014.028655827045 249999948.500171333551 1 60064.678062009 2023-04-30T16:16:24.557560+00:00 12985954.112384283915 237013994.387505382299 249999948.499889671803 1 60064.678073577 2023-04-30T16:16:25.557038+00:00 12985921.810827659443 237014026.688969910145 249999948.499797582626 1 60064.678085648 2023-04-30T16:16:26.600014+00:00 12985928.859823733568 237014019.640044331551 249999948.499868065119 1 60064.678096372 2023-04-30T16:16:27.526559+00:00 12986013.689650211483 237013934.810061305761 249999948.499711513519 1 60064.678107775 2023-04-30T16:16:28.511726+00:00 12985959.138580370694 237013989.361422717571 249999948.500003099442 1 60064.678120418 2023-04-30T16:16:29.604061+00:00 12985941.543381392956 237014006.956496715546 249999948.499878108501 1 60064.678132090 2023-04-30T16:16:30.612574+00:00 12985927.772818675265 237014020.727071017027 249999948.499889701605 1 60064.678142360 2023-04-30T16:16:31.499926+00:00 12985949.781410383061 237013998.718550443649 249999948.499960839748 1 60064.678153555 2023-04-30T16:16:32.467170+00:00 12985986.965391995385 237013961.534592092037 249999948.499984085560 1 60064.678165637 2023-04-30T16:16:33.511029+00:00 12985989.458356330171 237013959.041513770819 249999948.499870091677 1 60064.678177613 2023-04-30T16:16:34.545743+00:00 12985878.349159799516 237014070.150862693787 249999948.500022500753 1 60064.678190070 2023-04-30T16:16:35.622045+00:00 12985909.933525079861 237014038.566379725933 249999948.499904811382 1 60064.678201138 2023-04-30T16:16:36.578286+00:00 12985950.986473619938 237013997.513648003340 249999948.500121623278 1 60064.678212795 2023-04-30T16:16:37.585509+00:00 12985971.888322846964 237013976.611668378115 249999948.499991238117 1 60064.678224311 2023-04-30T16:16:38.580466+00:00 12985916.731788903475 237014031.768093407154 249999948.499882310629 1 60064.678235817 2023-04-30T16:16:39.574599+00:00 12985904.042474724352 237014044.457428514957 249999948.499903231859 1 60064.678246809 2023-04-30T16:16:40.524322+00:00 12985987.721838876605 237013960.778046607971 249999948.499885499477 1 60064.678258359 2023-04-30T16:16:41.522186+00:00 12985968.570241795853 237013979.929775863886 249999948.500017672777 1 60064.678269397 2023-04-30T16:16:42.475918+00:00 12985909.845109349117 237014038.654826194048 249999948.499935537577 1 60064.678281530 2023-04-30T16:16:43.524187+00:00 12985904.231514269486 237014044.268601626158 249999948.500115901232 1 60064.678292877 2023-04-30T16:16:44.504548+00:00 12985951.888070126995 237013996.612016528845 249999948.500086665154 1 60064.678305126 2023-04-30T16:16:45.562873+00:00 12985937.671430010349 237014010.828534901142 249999948.499964922667 1 60064.678316553 2023-04-30T16:16:46.550152+00:00 12985934.208956334740 237014014.291060447693 249999948.500016778708 1 60064.678327369 2023-04-30T16:16:47.484623+00:00 12985979.418185614049 237013969.081799745560 249999948.499985367060 1 60064.678339176 2023-04-30T16:16:48.504824+00:00 12985971.879708768800 237013976.620222479105 249999948.499931246042 1 60064.678350944 2023-04-30T16:16:49.521525+00:00 12985934.167145181447 237014014.332977026701 249999948.500122219324 1 60064.678361970 2023-04-30T16:16:50.474237+00:00 12985966.939062446356 237013981.560878843069 249999948.499941289425 1 60064.678373688 2023-04-30T16:16:51.486664+00:00 12985941.095796458423 237014007.404196977615 249999948.499993443489 1 60064.678385708 2023-04-30T16:16:52.525113+00:00 12985980.561477845535 237013967.938636392355 249999948.500114232302 1 60064.678397452 2023-04-30T16:16:53.539860+00:00 12985897.528662858531 237014050.971316039562 249999948.499978899956 1 60064.678408259 2023-04-30T16:16:54.473539+00:00 12985910.514644561335 237014037.985298603773 249999948.499943166971 1 60064.678419892 2023-04-30T16:16:55.478690+00:00 12985980.481698032469 237013968.018104881048 249999948.499802917242 1 60064.678431706 2023-04-30T16:16:56.499362+00:00 12985896.610055400059 237014051.889830619097 249999948.499886006117 1 60064.678443972 2023-04-30T16:16:57.559165+00:00 12985977.147484892979 237013971.352664023638 249999948.500148922205 1 60064.678454833 2023-04-30T16:16:58.497599+00:00 12985952.133215535432 237013996.366755723953 249999948.499971270561 1 60064.678466453 2023-04-30T16:16:59.501571+00:00 12985968.052104830742 237013980.447748541832 249999948.499853372574 1 60064.678478128 2023-04-30T16:17:00.510300+00:00 12985967.251709224656 237013981.248298704624 249999948.500007927418 1 60064.678490817 2023-04-30T16:17:01.606552+00:00 12985953.056534100324 237013995.443276047707 249999948.499810159206 1 60064.678502526 2023-04-30T16:17:02.618282+00:00 12985941.402303066105 237014007.097749739885 249999948.500052809715 1 60064.678514007 2023-04-30T16:17:03.610220+00:00 12986013.130469335243 237013935.369483798742 249999948.499953120947 1 60064.678524830 2023-04-30T16:17:04.545347+00:00 12985923.018620092422 237014025.481170833111 249999948.499790936708 1 60064.678536771 2023-04-30T16:17:05.577030+00:00 12985900.240950712934 237014048.258960902691 249999948.499911606312 1 60064.678546746 2023-04-30T16:17:06.438824+00:00 12985926.237929457799 237014022.262085646391 249999948.500015109777 1 60064.678559136 2023-04-30T16:17:07.509297+00:00 12985985.901426486671 237013962.598584145308 249999948.500010639429 1 60064.678570870 2023-04-30T16:17:08.523163+00:00 12985947.069676686078 237014001.430425345898 249999948.500102043152 1 60064.678582669 2023-04-30T16:17:09.542577+00:00 12985931.628820654005 237014016.871495872736 249999948.500316530466 1 60064.678593485 2023-04-30T16:17:10.477059+00:00 12985933.670086314902 237014014.829798400402 249999948.499884724617 1 60064.678605408 2023-04-30T16:17:11.507288+00:00 12985982.971951536834 237013965.528118759394 249999948.500070303679 1 60064.678617327 2023-04-30T16:17:12.537028+00:00 12985997.666559198871 237013950.833436965942 249999948.499996155500 1 60064.678628411 2023-04-30T16:17:13.494711+00:00 12985898.366189278662 237014050.133862257004 249999948.500051528215 1 60064.678640862 2023-04-30T16:17:14.570426+00:00 12985951.207438146695 237013997.292670071125 249999948.500108212233 1 60064.678652342 2023-04-30T16:17:15.562361+00:00 12985952.791940303519 237013995.708037972450 249999948.499978274107 1 60064.678663490 2023-04-30T16:17:16.525553+00:00 12985965.121032938361 237013983.379094183445 249999948.500127136707 1 60064.678675026 2023-04-30T16:17:17.522271+00:00 12985883.508185870945 237014064.991868376732 249999948.500054240227 1 60064.678686221 2023-04-30T16:17:18.489478+00:00 12985931.745056292042 237014016.755142122507 249999948.500198423862 1 60064.678698178 2023-04-30T16:17:19.522565+00:00 12985894.651098193601 237014053.848674327135 249999948.499772518873 1 60064.678709853 2023-04-30T16:17:20.531272+00:00 12986004.563619527966 237013943.936427831650 249999948.500047355890 1 60064.678720900 2023-04-30T16:17:21.485742+00:00 12985899.624686567113 237014048.875401467085 249999948.500088036060 1 60064.678732837 2023-04-30T16:17:22.517126+00:00 12985973.681677307934 237013974.818332076073 249999948.500009387732 1 60064.678744749 2023-04-30T16:17:23.546345+00:00 12985944.646323522553 237014003.853412628174 249999948.499736160040 1 60064.678756126 2023-04-30T16:17:24.529314+00:00 12985939.486656036228 237014009.013231694698 249999948.499887734652 1 60064.678767133 2023-04-30T16:17:25.480244+00:00 12985999.126306507736 237013949.373742669821 249999948.500049173832 1 60064.678779611 2023-04-30T16:17:26.558382+00:00 12985920.362778469920 237014028.137270480394 249999948.500048935413 1 60064.678790203 2023-04-30T16:17:27.473549+00:00 12985936.395532796159 237014012.104582905769 249999948.500115692616 1 60064.678802054 2023-04-30T16:17:28.497464+00:00 12985943.803540643305 237014004.696489512920 249999948.500030159950 1 60064.678814079 2023-04-30T16:17:29.536438+00:00 12985972.166286205873 237013976.333647221327 249999948.499933421612 1 60064.678825397 2023-04-30T16:17:30.514283+00:00 12985911.610214211047 237014036.889814585447 249999948.500028789043 1 60064.678837672 2023-04-30T16:17:31.574884+00:00 12985937.071820588782 237014011.427944004536 249999948.499764591455 1 60064.678848651 2023-04-30T16:17:32.523450+00:00 12985948.088192984462 237014000.411857247353 249999948.500050246716 1 60064.678859652 2023-04-30T16:17:33.473964+00:00 12985935.729120671749 237014012.770934611559 249999948.500055283308 1 60064.678872481 2023-04-30T16:17:34.582397+00:00 12985948.809496225789 237013999.690357148647 249999948.499853372574 1 60064.678883156 2023-04-30T16:17:35.504696+00:00 12985984.822648722678 237013963.677294611931 249999948.499943345785 1 60064.678895022 2023-04-30T16:17:36.529934+00:00 12985912.769946787506 237014035.730101674795 249999948.500048458576 1 60064.678906265 2023-04-30T16:17:37.501258+00:00 12985935.971936505288 237014012.528250038624 249999948.500186532736 1 60064.678918105 2023-04-30T16:17:38.524231+00:00 12985974.247920755297 237013974.252112239599 249999948.500032991171 1 60064.678930175 2023-04-30T16:17:39.567138+00:00 12985976.092339420691 237013972.407406449318 249999948.499745875597 1 60064.678940297 2023-04-30T16:17:40.441623+00:00 12985956.662856701761 237013991.836965888739 249999948.499822586775 1 60064.678952393 2023-04-30T16:17:41.486738+00:00 12985995.806632624939 237013952.693302750587 249999948.499935388565 1 60064.678964086 2023-04-30T16:17:42.497073+00:00 12985937.467864619568 237014011.032020211220 249999948.499884843826 1 60064.678975485 2023-04-30T16:17:43.481890+00:00 12985975.931803822517 237013972.568215012550 249999948.500018835068 1 60064.678987697 2023-04-30T16:17:44.537039+00:00 12985877.651976674795 237014070.848060548306 249999948.500037223101 1 60064.678998614 2023-04-30T16:17:45.480244+00:00 12985971.309486726299 237013977.190552920103 249999948.500039637089 1 60064.679010240 2023-04-30T16:17:46.484712+00:00 12985910.518338931724 237014037.981502473354 249999948.499841392040 1 60064.679021546 2023-04-30T16:17:47.461542+00:00 12985979.226490356028 237013969.273517787457 249999948.500008136034 1 60064.679033676 2023-04-30T16:17:48.509594+00:00 12985942.604097463191 237014005.895605206490 249999948.499702662230 1 60064.679045427 2023-04-30T16:17:49.524869+00:00 12985906.351244909689 237014042.148585647345 249999948.499830543995 1 60064.679057292 2023-04-30T16:17:50.550039+00:00 12985980.333473384380 237013968.166360110044 249999948.499833494425 1 60064.679068768 2023-04-30T16:17:51.541572+00:00 12986002.578161241487 237013945.921732008457 249999948.499893248081 1 60064.679080203 2023-04-30T16:17:52.529550+00:00 12985893.728039266542 237014054.771919697523 249999948.499958962202 1 60064.679091039 2023-04-30T16:17:53.465787+00:00 12985956.427546611056 237013992.072270929813 249999948.499817550182 1 60064.679103734 2023-04-30T16:17:54.562664+00:00 12985968.508075211197 237013979.991938471794 249999948.500013679266 1 60064.679114682 2023-04-30T16:17:55.508523+00:00 12985913.680921649560 237014034.819245100021 249999948.500166743994 1 60064.679125990 2023-04-30T16:17:56.485570+00:00 12985936.544521380216 237014011.955547988415 249999948.500069379807 1 60064.679138072 2023-04-30T16:17:57.529393+00:00 12985981.073162203655 237013967.426825851202 249999948.499988049269 1 60064.679149583 2023-04-30T16:17:58.523999+00:00 12985966.756515206769 237013981.743571043015 249999948.500086247921 1 60064.679161415 2023-04-30T16:17:59.546278+00:00 12985982.820154493675 237013965.679864853621 249999948.500019341707 1 60064.679172490 2023-04-30T16:18:00.503099+00:00 12985950.514437740669 237013997.985469430685 249999948.499907165766 1 60064.679184057 2023-04-30T16:18:01.502488+00:00 12985926.533835357055 237014021.966192603111 249999948.500027954578 1 60064.679196666 2023-04-30T16:18:02.591960+00:00 12985999.636822685599 237013948.863222777843 249999948.500045478344 1 60064.679208824 2023-04-30T16:18:03.642408+00:00 12985892.672015449032 237014055.828186392784 249999948.500201851130 1 60064.679219645 2023-04-30T16:18:04.577311+00:00 12985921.589565459639 237014026.910534381866 249999948.500099837780 1 60064.679231943 2023-04-30T16:18:05.639879+00:00 12985929.940038129687 237014018.559960097075 249999948.499998211861 1 60064.679243105 2023-04-30T16:18:06.604310+00:00 12985942.630656227469 237014005.869427919388 249999948.500084161758 1 60064.679254694 2023-04-30T16:18:07.605530+00:00 12985919.599402392283 237014028.900583326817 249999948.499985724688 1 60064.679265169 2023-04-30T16:18:08.510637+00:00 12985975.808003045619 237013972.692138016224 249999948.500141054392 1 60064.679277287 2023-04-30T16:18:09.557582+00:00 12985923.991812752560 237014024.508156478405 249999948.499969244003 1 60064.679288237 2023-04-30T16:18:10.503659+00:00 12985954.063941009343 237013994.435899794102 249999948.499840795994 1 60064.679300547 2023-04-30T16:18:11.567255+00:00 12985928.717325834557 237014019.782669216394 249999948.499995052814 1 60064.679312156 2023-04-30T16:18:12.570268+00:00 12985912.455798652023 237014036.044064462185 249999948.499863117933 1 60064.679323121 2023-04-30T16:18:13.517684+00:00 12985928.181337639689 237014020.318638086319 249999948.499975740910 1 60064.679334740 2023-04-30T16:18:14.521567+00:00 12985945.961823273450 237014002.537990778685 249999948.499814063311 1 60064.679346129 2023-04-30T16:18:15.505539+00:00 12985947.438061697409 237014001.061863541603 249999948.499925225973 1 60064.679358098 2023-04-30T16:18:16.539668+00:00 12985947.706072911620 237014000.793990850449 249999948.500063776970 1 60064.679369734 2023-04-30T16:18:17.544973+00:00 12985974.392494510859 237013974.107369214296 249999948.499863713980 1 60064.679381036 2023-04-30T16:18:18.521529+00:00 12985925.514593591914 237014022.985338449478 249999948.499932050705 1 60064.679392657 2023-04-30T16:18:19.525549+00:00 12985952.366558285430 237013996.133287042379 249999948.499845325947 1 60064.679404481 2023-04-30T16:18:20.547185+00:00 12985945.100632699206 237014003.399349689484 249999948.499982386827 1 60064.679416290 2023-04-30T16:18:21.567438+00:00 12985909.862719533965 237014038.637333273888 249999948.500052809715 1 60064.679427518 2023-04-30T16:18:22.537564+00:00 12985933.181641831994 237014015.318374037743 249999948.500015854836 1 60064.679438815 2023-04-30T16:18:23.513642+00:00 12985950.841203210875 237013997.659098654985 249999948.500301867723 1 60064.679450497 2023-04-30T16:18:24.522992+00:00 12985950.828437864780 237013997.671225994825 249999948.499663859606 1 60064.679461581 2023-04-30T16:18:25.480575+00:00 12985949.549180153757 237013998.950786858797 249999948.499967008829 1 60064.679472878 2023-04-30T16:18:26.456613+00:00 12985945.021001188084 237014003.478855013847 249999948.499856203794 1 60064.679484694 2023-04-30T16:18:27.477558+00:00 12985940.898649141192 237014007.601330608130 249999948.499979734421 1 60064.679497398 2023-04-30T16:18:28.575215+00:00 12985961.813703874126 237013986.686487734318 249999948.500191599131 1 60064.679507693 2023-04-30T16:18:29.464722+00:00 12985955.458513600752 237013993.041478484869 249999948.499992072582 1 60064.679519830 2023-04-30T16:18:30.513331+00:00 12985914.025505445898 237014034.474558234215 249999948.500063687563 1 60064.679531314 2023-04-30T16:18:31.505554+00:00 12985964.592761607841 237013983.907032996416 249999948.499794602394 1 60064.679543545 2023-04-30T16:18:32.562317+00:00 12985953.301428807899 237013995.198410749435 249999948.499839544296 1 60064.679554972 2023-04-30T16:18:33.549548+00:00 12985938.207074999809 237014010.292752385139 249999948.499827384949 1 60064.679566788 2023-04-30T16:18:34.570462+00:00 12985921.419229233637 237014027.080754101276 249999948.499983340502 1 60064.679577826 2023-04-30T16:18:35.524156+00:00 12985973.543490678072 237013974.956466346979 249999948.499957025051 1 60064.679590306 2023-04-30T16:18:36.602459+00:00 12985919.269868746400 237014029.230195045471 249999948.500063776970 1 60064.679601705 2023-04-30T16:18:37.587296+00:00 12985961.295847937465 237013987.204066514969 249999948.499914467335 1 60064.679612333 2023-04-30T16:18:38.505584+00:00 12985916.239248290658 237014032.260616660118 249999948.499864935875 1 60064.679623916 2023-04-30T16:18:39.506360+00:00 12986001.620759187266 237013946.879089057446 249999948.499848246574 1 60064.679636542 2023-04-30T16:18:40.597207+00:00 12985951.148592211306 237013997.351409465075 249999948.500001668930 1 60064.679647207 2023-04-30T16:18:41.518699+00:00 12985906.830312671140 237014041.669897615910 249999948.500210285187 1 60064.679658795 2023-04-30T16:18:42.519884+00:00 12985915.859807733446 237014032.640114575624 249999948.499922305346 1 60064.679670110 2023-04-30T16:18:43.497546+00:00 12985883.334434572607 237014065.165579438210 249999948.500014007092 1 60064.679682518 2023-04-30T16:18:44.569569+00:00 12985970.289543105289 237013978.210314720869 249999948.499857813120 1 60064.679693131 2023-04-30T16:18:45.486489+00:00 12985968.473212169483 237013980.026779204607 249999948.499991387129 1 60064.679704853 2023-04-30T16:18:46.499292+00:00 12985910.068630948663 237014038.431271642447 249999948.499902606010 1 60064.679716603 2023-04-30T16:18:47.514506+00:00 12985921.894437048584 237014026.605374664068 249999948.499811708927 1 60064.679728725 2023-04-30T16:18:48.561878+00:00 12985978.051977667958 237013970.447992861271 249999948.499970525503 1 60064.679739290 2023-04-30T16:18:49.474683+00:00 12985902.823904413730 237014045.676100999117 249999948.500005424023 1 60064.679751066 2023-04-30T16:18:50.492095+00:00 12985983.914581563324 237013964.585321247578 249999948.499902814627 1 60064.679762714 2023-04-30T16:18:51.498495+00:00 12985931.541537629440 237014016.958375602961 249999948.499913245440 1 60064.679775028 2023-04-30T16:18:52.562395+00:00 12985945.460015891120 237014003.039947777987 249999948.499963670969 1 60064.679786071 2023-04-30T16:18:53.516562+00:00 12985961.281223835424 237013987.218641459942 249999948.499865293503 1 60064.679796793 2023-04-30T16:18:54.442979+00:00 12985897.301264157519 237014051.198781281710 249999948.500045448542 1 60064.679809584 2023-04-30T16:18:55.548096+00:00 12985922.816283959895 237014025.683791220188 249999948.500075191259 1 60064.679820496 2023-04-30T16:18:56.490858+00:00 12985934.137425741181 237014014.362593472004 249999948.500019222498 1 60064.679832747 2023-04-30T16:18:57.549374+00:00 12985946.004415135831 237014002.495396673679 249999948.499811798334 1 60064.679843287 2023-04-30T16:18:58.459944+00:00 12985954.250311929733 237013994.249740421772 249999948.500052362680 1 60064.679855457 2023-04-30T16:18:59.511464+00:00 12985914.066921366379 237014034.433115601540 249999948.500036954880 1 60064.679867008 2023-04-30T16:19:00.509526+00:00 12985985.807029040530 237013962.692833781242 249999948.499862819910 1 60064.679878365 2023-04-30T16:19:01.490740+00:00 12985969.282325189561 237013979.217528909445 249999948.499854087830 1 60064.679891349 2023-04-30T16:19:02.612561+00:00 12985904.058364050463 237014044.441289931536 249999948.499653995037 1 60064.679902303 2023-04-30T16:19:03.559033+00:00 12985915.635327795520 237014032.864842981100 249999948.500170767307 1 60064.679913675 2023-04-30T16:19:04.541569+00:00 12985958.518815087155 237013989.981075704098 249999948.499890804291 1 60064.679926277 2023-04-30T16:19:05.630304+00:00 12985956.830112149939 237013991.669966936111 249999948.500079095364 1 60064.679936927 2023-04-30T16:19:06.550523+00:00 12985912.290492646396 237014036.209493726492 249999948.499986380339 1 60064.679947149 2023-04-30T16:19:07.433686+00:00 12985929.324033841491 237014019.175956577063 249999948.499990403652 1 60064.679959734 2023-04-30T16:19:08.521022+00:00 12985917.498215664178 237014031.001595139503 249999948.499810814857 1 60064.679971066 2023-04-30T16:19:09.500120+00:00 12985925.430337907746 237014023.069742143154 249999948.500080049038 1 60064.679982194 2023-04-30T16:19:10.461570+00:00 12985984.452844519168 237013964.047206878662 249999948.500051409006 1 60064.679995448 2023-04-30T16:19:11.606758+00:00 12985931.727830274031 237014016.772113263607 249999948.499943524599 1 60064.680005434 2023-04-30T16:19:12.469532+00:00 12985931.268780143932 237014017.231299877167 249999948.500080019236 1 60064.680018141 2023-04-30T16:19:13.567420+00:00 12985920.084490679204 237014028.415523678064 249999948.500014364719 1 60064.680028953 2023-04-30T16:19:14.501559+00:00 12986020.670147122815 237013927.829873085022 249999948.500020205975 1 60064.680040621 2023-04-30T16:19:15.509652+00:00 12985877.462914191186 237014071.036826431751 249999948.499740630388 1 60064.680052314 2023-04-30T16:19:16.519909+00:00 12986010.045534508303 237013938.454637944698 249999948.500172466040 1 60064.680063549 2023-04-30T16:19:17.490693+00:00 12985955.180598746985 237013993.319409489632 249999948.500008225441 1 60064.680075018 2023-04-30T16:19:18.481582+00:00 12985948.692362748086 237013999.807637512684 249999948.500000268221 1 60064.680087132 2023-04-30T16:19:19.528234+00:00 12985860.395911846310 237014088.104070425034 249999948.499982267618 1 60064.680098414 2023-04-30T16:19:20.502993+00:00 12985976.360709445551 237013972.139295160770 249999948.500004619360 1 60064.680109631 2023-04-30T16:19:21.472152+00:00 12985890.189744234085 237014058.310064971447 249999948.499809205532 1 60064.680121803 2023-04-30T16:19:22.523763+00:00 12985926.453961854801 237014022.046091318130 249999948.500053167343 1 60064.680134060 2023-04-30T16:19:23.582790+00:00 12985976.899317594245 237013971.600793600082 249999948.500111192465 1 60064.680144704 2023-04-30T16:19:24.502434+00:00 12985875.982430765405 237014072.517435520887 249999948.499866276979 1 60064.680156037 2023-04-30T16:19:25.481567+00:00 12985902.119765171781 237014046.380314588547 249999948.500079751015 1 60064.680168254 2023-04-30T16:19:26.537174+00:00 12985949.762683622539 237013998.737345933914 249999948.500029563904 1 60064.680180016 2023-04-30T16:19:27.553333+00:00 12985955.901775583625 237013992.597914040089 249999948.499689638615 1 60064.680191267 2023-04-30T16:19:28.525514+00:00 12985886.652674797922 237014061.847061336040 249999948.499736130238 1 60064.680203069 2023-04-30T16:19:29.545162+00:00 12985971.752673175186 237013976.747400939465 249999948.500074118376 1 60064.680214618 2023-04-30T16:19:30.542985+00:00 12985913.708594605327 237014034.791544318199 249999948.500138938427 1 60064.680225296 2023-04-30T16:19:31.465553+00:00 12985974.666108161211 237013973.833831667900 249999948.499939829111 1 60064.680237217 2023-04-30T16:19:32.495584+00:00 12985893.123475097120 237014055.376346141100 249999948.499821245670 1 60064.680248722 2023-04-30T16:19:33.489531+00:00 12985926.851771539077 237014021.648231565952 249999948.500003099442 1 60064.680260296 2023-04-30T16:19:34.489529+00:00 12985956.011593315750 237013992.488489717245 249999948.500083029270 1 60064.680272450 2023-04-30T16:19:35.539680+00:00 12985974.777289217338 237013973.722896665335 249999948.500185877085 1 60064.680283637 2023-04-30T16:19:36.506265+00:00 12985908.429338464513 237014040.070508807898 249999948.499847263098 1 60064.680295819 2023-04-30T16:19:37.558748+00:00 12985958.032166227698 237013990.467859983444 249999948.500026226044 1 60064.680306748 2023-04-30T16:19:38.503017+00:00 12985948.867169510573 237013999.633082658052 249999948.500252157450 1 60064.680318084 2023-04-30T16:19:39.482404+00:00 12985942.848114352673 237014005.651637852192 249999948.499752193689 1 60064.680330266 2023-04-30T16:19:40.534997+00:00 12985887.458311993629 237014061.041553199291 249999948.499865204096 1 60064.680342433 2023-04-30T16:19:41.586226+00:00 12985965.600370813161 237013982.899523973465 249999948.499894797802 1 60064.680353953 2023-04-30T16:19:42.581521+00:00 12985931.661614010110 237014016.838240683079 249999948.499854683876 1 60064.680364941 2023-04-30T16:19:43.530919+00:00 12985977.817655304447 237013970.682245314121 249999948.499900609255 1 60064.680376201 2023-04-30T16:19:44.503788+00:00 12985921.431103719398 237014027.069080263376 249999948.500183969736 1 60064.680387435 2023-04-30T16:19:45.474323+00:00 12985951.870662961155 237013996.629547685385 249999948.500210642815 1 60064.680399258 2023-04-30T16:19:46.495849+00:00 12985981.398657530546 237013967.101324796677 249999948.499982327223 1 60064.680410705 2023-04-30T16:19:47.484901+00:00 12985918.455126050860 237014030.044691801071 249999948.499817848206 1 60064.680423073 2023-04-30T16:19:48.553568+00:00 12985961.944617342204 237013986.555094629526 249999948.499711960554 1 60064.680434253 2023-04-30T16:19:49.519439+00:00 12985908.874266589060 237014039.625776380301 249999948.500042974949 1 60064.680445400 2023-04-30T16:19:50.482532+00:00 12985984.250981148332 237013964.249068021774 249999948.500049173832 1 60064.680457627 2023-04-30T16:19:51.539020+00:00 12985933.521549334750 237014014.978301852942 249999948.499851197004 1 60064.680469086 2023-04-30T16:19:52.529068+00:00 12985941.474267212674 237014007.025803685188 249999948.500070899725 1 60064.680480866 2023-04-30T16:19:53.546811+00:00 12985944.598717562854 237014003.901433825493 249999948.500151395798 1 60064.680492286 2023-04-30T16:19:54.533511+00:00 12986002.146426117048 237013946.353389382362 249999948.499815493822 1 60064.680503722 2023-04-30T16:19:55.521586+00:00 12985929.220174467191 237014019.279640376568 249999948.499814838171 1 60064.680515845 2023-04-30T16:19:56.569018+00:00 12985968.559110663831 237013979.940823227167 249999948.499933898449 1 60064.680526293 2023-04-30T16:19:57.471758+00:00 12985962.245052324608 237013986.255031168461 249999948.500083506107 1 60064.680538398 2023-04-30T16:19:58.517615+00:00 12985989.932196112350 237013958.567587554455 249999948.499783664942 1 60064.680550586 2023-04-30T16:19:59.570624+00:00 12985933.615855457261 237014014.884023755789 249999948.499879211187 1 60064.680560944 2023-04-30T16:20:00.465551+00:00 12985910.898138958961 237014037.601825743914 249999948.499964714050 1 60064.680573502 2023-04-30T16:20:01.550572+00:00 12985929.254171153530 237014019.245642483234 249999948.499813646078 1 60064.680589284 2023-04-30T16:20:02.914140+00:00 12985978.581806818023 237013969.918257564306 249999948.500064373016 1 60064.680599565 2023-04-30T16:20:03.802399+00:00 12985909.657604662701 237014038.842314839363 249999948.499919503927 1 60064.680609042 2023-04-30T16:20:04.621229+00:00 12985969.560883754864 237013978.938945561647 249999948.499829322100 1 60064.680621811 2023-04-30T16:20:05.724491+00:00 12985939.354027302936 237014009.145804136992 249999948.499831438065 1 60064.680633349 2023-04-30T16:20:06.721332+00:00 12985946.395968602970 237014002.103888601065 249999948.499857217073 1 60064.680644722 2023-04-30T16:20:07.703981+00:00 12985945.710768416524 237014002.789335250854 249999948.500103652477 1 60064.680655052 2023-04-30T16:20:08.596501+00:00 12985965.981238497421 237013982.518686860800 249999948.499925345182 1 60064.680666578 2023-04-30T16:20:09.592371+00:00 12985971.491060182452 237013977.008890688419 249999948.499950885773 1 60064.680678110 2023-04-30T16:20:10.588677+00:00 12985888.474583929405 237014060.025455176830 249999948.500039100647 1 60064.680689424 2023-04-30T16:20:11.566235+00:00 12985944.265306361020 237014004.234842658043 249999948.500149011612 1 60064.680701737 2023-04-30T16:20:12.630091+00:00 12986001.968283416703 237013946.531637340784 249999948.499920755625 1 60064.680712364 2023-04-30T16:20:13.548235+00:00 12985903.404359528795 237014045.095851838589 249999948.500211358070 1 60064.680723676 2023-04-30T16:20:14.525569+00:00 12985961.963982798159 237013986.536060571671 249999948.500043362379 1 60064.680735429 2023-04-30T16:20:15.541080+00:00 12985901.771337162703 237014046.728553622961 249999948.499890774488 1 60064.680747161 2023-04-30T16:20:16.554722+00:00 12985948.482482142746 237014000.017460793257 249999948.499942928553 1 60064.680758357 2023-04-30T16:20:17.522003+00:00 12985937.745439728722 237014010.754504472017 249999948.499944210052 1 60064.680770064 2023-04-30T16:20:18.533564+00:00 12985957.008065326139 237013991.491881996393 249999948.499947309494 1 60064.680782552 2023-04-30T16:20:19.612495+00:00 12985948.731734916568 237013999.768204569817 249999948.499939501286 1 60064.680792833 2023-04-30T16:20:20.500766+00:00 12985951.646295644343 237013996.853657513857 249999948.499953150749 1 60064.680806218 2023-04-30T16:20:21.657197+00:00 12985899.762578997761 237014048.737370282412 249999948.499949276447 1 60064.680816772 2023-04-30T16:20:22.569124+00:00 12985981.713246991858 237013966.786777257919 249999948.500024259090 1 60064.680828713 2023-04-30T16:20:23.600771+00:00 12985905.397270997986 237014043.102733492851 249999948.500004500151 1 60064.680839455 2023-04-30T16:20:24.528889+00:00 12985910.740795362741 237014037.759114384651 249999948.499909758568 1 60064.680851566 2023-04-30T16:20:25.575303+00:00 12985947.785016128793 237014000.715089678764 249999948.500105798244 1 60064.680862703 2023-04-30T16:20:26.537565+00:00 12985956.584804112092 237013991.914951890707 249999948.499756008387 1 60064.680874404 2023-04-30T16:20:27.548509+00:00 12985864.528306482360 237014083.971579402685 249999948.499885886908 1 60064.680886156 2023-04-30T16:20:28.563905+00:00 12985917.552780194208 237014030.947136461735 249999948.499916642904 1 60064.680897520 2023-04-30T16:20:29.545761+00:00 12986002.519034057856 237013945.980783641338 249999948.499817699194 1 60064.680908734 2023-04-30T16:20:30.514662+00:00 12985891.541705889627 237014056.958242058754 249999948.499947935343 1 60064.680920577 2023-04-30T16:20:31.537847+00:00 12985935.687477657571 237014012.812447786331 249999948.499925434589 1 60064.680932478 2023-04-30T16:20:32.566127+00:00 12985900.806491054595 237014047.693601131439 249999948.500092178583 1 60064.680944104 2023-04-30T16:20:33.570549+00:00 12985961.201418451965 237013987.298584938049 249999948.500003397465 1 60064.680956101 2023-04-30T16:20:34.607134+00:00 12985972.697465069592 237013975.802529782057 249999948.499994844198 1 60064.680967758 2023-04-30T16:20:35.614342+00:00 12985930.483622018248 237014018.016268402338 249999948.499890416861 1 60064.680978676 2023-04-30T16:20:36.557637+00:00 12985993.889506679028 237013954.610324680805 249999948.499831348658 1 60064.680990385 2023-04-30T16:20:37.569231+00:00 12985875.323900321499 237014073.176108300686 249999948.500008612871 1 60064.681001767 2023-04-30T16:20:38.552678+00:00 12985961.268695253879 237013987.231315761805 249999948.500011026859 1 60064.681014446 2023-04-30T16:20:39.648109+00:00 12985941.208834333345 237014007.291115969419 249999948.499950289726 1 60064.681024903 2023-04-30T16:20:40.551607+00:00 12985903.099953271449 237014045.400060236454 249999948.500013500452 1 60064.681036324 2023-04-30T16:20:41.538400+00:00 12985957.051421502605 237013991.448762387037 249999948.500183880329 1 60064.681046967 2023-04-30T16:20:42.457943+00:00 12985953.446249686182 237013995.053785324097 249999948.500035017729 1 60064.681058455 2023-04-30T16:20:43.450537+00:00 12985973.972192119807 237013974.527726262808 249999948.499918371439 1 60064.681071060 2023-04-30T16:20:44.539614+00:00 12985938.974821174517 237014009.525150358677 249999948.499971538782 1 60064.681082098 2023-04-30T16:20:45.493297+00:00 12986009.740571400151 237013938.759438484907 249999948.500009894371 1 60064.681094388 2023-04-30T16:20:46.555134+00:00 12985876.517358707264 237014071.982397556305 249999948.499756276608 1 60064.681105261 2023-04-30T16:20:47.494504+00:00 12985969.367142826319 237013979.132733941078 249999948.499876767397 1 60064.681117497 2023-04-30T16:20:48.551730+00:00 12985917.934864092618 237014030.565070062876 249999948.499934166670 1 60064.681128814 2023-04-30T16:20:49.529515+00:00 12985960.701468376443 237013987.798562824726 249999948.500031203032 1 60064.681139983 2023-04-30T16:20:50.494531+00:00 12985914.826866839081 237014033.673176884651 249999948.500043720007 1 60064.681152008 2023-04-30T16:20:51.533466+00:00 12985961.068856850266 237013987.431148439646 249999948.500005304813 1 60064.681163032 2023-04-30T16:20:52.485984+00:00 12985907.540487658232 237014040.959548592567 249999948.500036239624 1 60064.681174664 2023-04-30T16:20:53.490982+00:00 12985906.732161227614 237014041.767843842506 249999948.500005066395 1 60064.681186771 2023-04-30T16:20:54.537000+00:00 12985978.144718838856 237013970.355228066444 249999948.499946892262 1 60064.681198269 2023-04-30T16:20:55.530461+00:00 12985915.219420429319 237014033.280772805214 249999948.500193238258 1 60064.681209321 2023-04-30T16:20:56.485296+00:00 12985932.959755551070 237014015.540174543858 249999948.499930083752 1 60064.681220572 2023-04-30T16:20:57.457449+00:00 12985914.801522845402 237014033.698539257050 249999948.500062108040 1 60064.681232344 2023-04-30T16:20:58.474531+00:00 12985943.973959473893 237014004.526033043861 249999948.499992519617 1 60064.681244930 2023-04-30T16:20:59.561993+00:00 12985977.131497347727 237013971.368544071913 249999948.500041425228 1 60064.681257018 2023-04-30T16:21:00.606400+00:00 12985925.377109000459 237014023.122778654099 249999948.499887645245 1 60064.681268924 2023-04-30T16:21:01.635010+00:00 12985975.930969787762 237013972.569120973349 249999948.500090748072 1 60064.681279573 2023-04-30T16:21:02.555095+00:00 12985947.763145435601 237014000.737063944340 249999948.500209391117 1 60064.681291916 2023-04-30T16:21:03.621564+00:00 12985909.650739694014 237014038.849069446325 249999948.499809145927 1 60064.681303641 2023-04-30T16:21:04.634546+00:00 12985951.298333544284 237013997.201627314091 249999948.499960869551 1 60064.681315004 2023-04-30T16:21:05.616360+00:00 12986000.082958895713 237013948.416860073805 249999948.499818980694 1 60064.681325699 2023-04-30T16:21:06.540384+00:00 12985891.564581429586 237014056.935344934464 249999948.499926358461 1 60064.681337244 2023-04-30T16:21:07.537889+00:00 12985894.319273160771 237014054.180533647537 249999948.499806821346 1 60064.681349662 2023-04-30T16:21:08.610823+00:00 12985947.803317854181 237014000.696829944849 249999948.500147789717 1 60064.681360289 2023-04-30T16:21:09.529026+00:00 12985888.300182465464 237014060.199735730886 249999948.499918192625 1 60064.681371899 2023-04-30T16:21:10.532073+00:00 12985937.266632491723 237014011.233175754547 249999948.499808251858 1 60064.681382812 2023-04-30T16:21:11.474946+00:00 12985987.948184780777 237013960.551765888929 249999948.499950677156 1 60064.681394606 2023-04-30T16:21:12.493956+00:00 12985975.327327178791 237013973.172670245171 249999948.499997437000 1 60064.681406520 2023-04-30T16:21:13.523362+00:00 12985957.937997583300 237013990.562058568001 249999948.500056147575 1 60064.681417651 2023-04-30T16:21:14.485031+00:00 12985937.407613029703 237014011.092370271683 249999948.499983310699 1 60064.681429235 2023-04-30T16:21:15.485941+00:00 12985959.048587607220 237013989.451413869858 249999948.500001490116 1 60064.681441689 2023-04-30T16:21:16.561932+00:00 12985947.738923547789 237014000.760961711407 249999948.499885261059 1 60064.681452533 2023-04-30T16:21:17.498883+00:00 12985916.877988783643 237014031.622069895267 249999948.500058680773 1 60064.681463984 2023-04-30T16:21:18.488216+00:00 12985948.546819634736 237013999.953290790319 249999948.500110417604 1 60064.681476063 2023-04-30T16:21:19.531875+00:00 12985956.430061897263 237013992.069989264011 249999948.500051170588 1 60064.681487785 2023-04-30T16:21:20.544607+00:00 12985946.857179159299 237014001.642677694559 249999948.499856859446 1 60064.681499288 2023-04-30T16:21:21.538516+00:00 12985908.347802022472 237014040.152167499065 249999948.499969512224 1 60064.681510341 2023-04-30T16:21:22.493481+00:00 12985943.013923922554 237014005.486002147198 249999948.499926060438 1 60064.681522324 2023-04-30T16:21:23.528787+00:00 12985914.268685277551 237014034.231152087450 249999948.499837368727 1 60064.681533305 2023-04-30T16:21:24.477556+00:00 12985902.781473206356 237014045.718516170979 249999948.499989390373 1 60064.681544959 2023-04-30T16:21:25.484441+00:00 12985930.032130973414 237014018.468032419682 249999948.500163406134 1 60064.681557016 2023-04-30T16:21:26.526238+00:00 12985937.550921658054 237014010.949201196432 249999948.500122845173 1 60064.681568171 2023-04-30T16:21:27.489961+00:00 12985942.261719973758 237014006.238128125668 249999948.499848097563 1 60064.681580157 2023-04-30T16:21:28.525567+00:00 12985911.755348874256 237014036.744515031576 249999948.499863892794 1 60064.681591036 2023-04-30T16:21:29.465496+00:00 12985956.444526320323 237013992.055317133665 249999948.499843448400 1 60064.681602323 2023-04-30T16:21:30.440748+00:00 12985890.184760753065 237014058.315215826035 249999948.499976575375 1 60064.681613807 2023-04-30T16:21:31.432922+00:00 12985911.081525851041 237014037.418324679136 249999948.499850541353 1 60064.681626741 2023-04-30T16:21:32.550411+00:00 12985961.358280399814 237013987.141797900200 249999948.500078290701 1 60064.681637987 2023-04-30T16:21:33.522139+00:00 12985915.033914508298 237014033.466003954411 249999948.499918460846 1 60064.681648768 2023-04-30T16:21:34.453570+00:00 12985977.626025836915 237013970.874003767967 249999948.500029593706 1 60064.681661158 2023-04-30T16:21:35.524028+00:00 12985911.256681719795 237014037.243187487125 249999948.499869197607 1 60064.681672425 2023-04-30T16:21:36.497547+00:00 12985935.471608296037 237014013.028327703476 249999948.499935984612 1 60064.681684230 2023-04-30T16:21:37.517453+00:00 12985974.428185306489 237013974.071704417467 249999948.499889731407 1 60064.681696175 2023-04-30T16:21:38.549506+00:00 12985938.902541317046 237014009.597603678703 249999948.500144988298 1 60064.681707784 2023-04-30T16:21:39.552536+00:00 12985921.434719823301 237014027.065302550793 249999948.500022381544 1 60064.681719307 2023-04-30T16:21:40.548099+00:00 12985904.238631915301 237014044.261044532061 249999948.499676436186 1 60064.681729865 2023-04-30T16:21:41.460322+00:00 12985943.921659423038 237014004.578121215105 249999948.499780625105 1 60064.681741713 2023-04-30T16:21:42.484011+00:00 12985954.670007396489 237013993.829955190420 249999948.499962598085 1 60064.681753336 2023-04-30T16:21:43.488277+00:00 12985929.973235424608 237014018.526904881001 249999948.500140309334 1 60064.681764859 2023-04-30T16:21:44.483815+00:00 12985928.144948702306 237014020.355205506086 249999948.500154197216 1 60064.681776681 2023-04-30T16:21:45.505249+00:00 12985957.981835195795 237013990.518013656139 249999948.499848842621 1 60064.681788501 2023-04-30T16:21:46.526464+00:00 12985937.789328128099 237014010.710567057133 249999948.499895185232 1 60064.681799799 2023-04-30T16:21:47.502617+00:00 12985985.532358605415 237013962.967373728752 249999948.499732345343 1 60064.681811151 2023-04-30T16:21:48.483471+00:00 12985887.860494302586 237014060.639402925968 249999948.499897241592 1 60064.681822869 2023-04-30T16:21:49.495908+00:00 12985933.012669673190 237014015.487028479576 249999948.499698162079 1 60064.681834014 2023-04-30T16:21:50.458835+00:00 12985941.625137632713 237014006.874947369099 249999948.500084996223 1 60064.681846466 2023-04-30T16:21:51.534701+00:00 12985947.144590634853 237014001.355444669724 249999948.500035315752 1 60064.681857703 2023-04-30T16:21:52.505506+00:00 12985957.606502218172 237013990.893352746964 249999948.499854952097 1 60064.681869091 2023-04-30T16:21:53.489524+00:00 12985966.553731996566 237013981.946209549904 249999948.499941557646 1 60064.681880914 2023-04-30T16:21:54.510960+00:00 12985931.354960814118 237014017.145058363676 249999948.500019192696 1 60064.681892112 2023-04-30T16:21:55.478495+00:00 12985990.896811755374 237013957.603251248598 249999948.500063002110 1 60064.681903542 2023-04-30T16:21:56.465986+00:00 12985941.194746306166 237014007.305195242167 249999948.499941557646 1 60064.681916733 2023-04-30T16:21:57.605759+00:00 12985965.724107742310 237013982.775699168444 249999948.499806910753 1 60064.681926824 2023-04-30T16:21:58.477630+00:00 12985950.851877091452 237013997.648110419512 249999948.499987512827 1 60064.681938711 2023-04-30T16:21:59.504587+00:00 12985928.418742954731 237014020.081425398588 249999948.500168353319 1 60064.681950064 2023-04-30T16:22:00.485566+00:00 12985966.070781933144 237013982.429081410170 249999948.499863356352 1 60064.681966441 2023-04-30T16:22:01.900502+00:00 12985929.731182225049 237014018.768741428852 249999948.499923646450 1 60064.681975383 2023-04-30T16:22:02.673067+00:00 12985893.614764556289 237014054.885186761618 249999948.499951303005 1 60064.681988375 2023-04-30T16:22:03.795578+00:00 12985903.593865517527 237014044.906223237514 249999948.500088751316 1 60064.681998729 2023-04-30T16:22:04.690142+00:00 12985962.564353872091 237013985.935548126698 249999948.499902009964 1 60064.682009615 2023-04-30T16:22:05.630723+00:00 12985975.235435616225 237013973.264550924301 249999948.499986529350 1 60064.682019969 2023-04-30T16:22:06.525265+00:00 12985958.781111663207 237013989.718805640936 249999948.499917298555 1 60064.682031573 2023-04-30T16:22:07.527915+00:00 12985928.257084954530 237014020.243061304092 249999948.500146269798 1 60064.682044517 2023-04-30T16:22:08.646247+00:00 12985934.325636800379 237014014.174395710230 249999948.500032514334 1 60064.682053974 2023-04-30T16:22:09.463377+00:00 12985896.719887468964 237014051.779819697142 249999948.499707162380 1 60064.682066692 2023-04-30T16:22:10.562210+00:00 12985981.959534546360 237013966.540553510189 249999948.500088065863 1 60064.682076872 2023-04-30T16:22:11.441773+00:00 12985956.083349376917 237013992.416603416204 249999948.499952793121 1 60064.682089319 2023-04-30T16:22:12.517135+00:00 12985947.323493761942 237014001.176707327366 249999948.500201076269 1 60064.682101482 2023-04-30T16:22:13.568026+00:00 12985911.297984695062 237014037.202163875103 249999948.500148564577 1 60064.682113197 2023-04-30T16:22:14.580236+00:00 12985958.035297762603 237013990.464782118797 249999948.500079870224 1 60064.682124157 2023-04-30T16:22:15.527159+00:00 12985969.853001497686 237013978.646923720837 249999948.499925225973 1 60064.682136477 2023-04-30T16:22:16.591603+00:00 12985935.657010218129 237014012.842692047358 249999948.499702274799 1 60064.682147312 2023-04-30T16:22:17.527797+00:00 12985924.836137367412 237014023.663793563843 249999948.499930918217 1 60064.682158733 2023-04-30T16:22:18.514488+00:00 12985917.630744745955 237014030.869228273630 249999948.499973028898 1 60064.682170656 2023-04-30T16:22:19.544629+00:00 12985949.536030814052 237013998.963831841946 249999948.499862670898 1 60064.682183042 2023-04-30T16:22:20.614868+00:00 12985984.548388976604 237013963.951375246048 249999948.499764233828 1 60064.682193530 2023-04-30T16:22:21.520956+00:00 12985957.565922990441 237013990.934217602015 249999948.500140607357 1 60064.682205156 2023-04-30T16:22:22.525508+00:00 12985927.626906365156 237014020.873230606318 249999948.500136971474 1 60064.682216391 2023-04-30T16:22:23.496143+00:00 12985921.845105793327 237014026.654797136784 249999948.499902933836 1 60064.682228435 2023-04-30T16:22:24.536822+00:00 12985927.112560022622 237014021.387508720160 249999948.500068753958 1 60064.682239781 2023-04-30T16:22:25.517111+00:00 12985985.676500545815 237013962.823457509279 249999948.499958068132 1 60064.682250847 2023-04-30T16:22:26.473197+00:00 12985979.535885233432 237013968.963920176029 249999948.499805420637 1 60064.682263678 2023-04-30T16:22:27.581824+00:00 12985920.693611295894 237014027.806348979473 249999948.499960273504 1 60064.682274685 2023-04-30T16:22:28.532790+00:00 12985977.422783849761 237013971.077120214701 249999948.499904066324 1 60064.682285627 2023-04-30T16:22:29.478174+00:00 12985940.020602982491 237014008.479535520077 249999948.500138491392 1 60064.682298726 2023-04-30T16:22:30.609951+00:00 12985939.509662240744 237014008.990572184324 249999948.500234425068 1 60064.682308982 2023-04-30T16:22:31.496027+00:00 12985920.763835981488 237014027.736066401005 249999948.499902367592 1 60064.682320966 2023-04-30T16:22:32.531477+00:00 12985964.391922730953 237013984.108207017183 249999948.500129759312 1 60064.682333039 2023-04-30T16:22:33.574578+00:00 12985996.748015571386 237013951.751913189888 249999948.499928772449 1 60064.682344171 2023-04-30T16:22:34.536369+00:00 12985927.224531522021 237014021.275443136692 249999948.499974668026 1 60064.682355681 2023-04-30T16:22:35.530841+00:00 12985901.178982077166 237014047.320902228355 249999948.499884307384 1 60064.682366673 2023-04-30T16:22:36.480554+00:00 12985897.475095592439 237014051.024887859821 249999948.499983459711 1 60064.682380016 2023-04-30T16:22:37.633426+00:00 12985917.591612098739 237014030.908405959606 249999948.500018060207 1 60064.682390620 2023-04-30T16:22:38.549517+00:00 12985994.110602611676 237013954.389316856861 249999948.499919474125 1 60064.682401963 2023-04-30T16:22:39.529546+00:00 12985905.278261333704 237014043.221784979105 249999948.500046312809 1 60064.682413096 2023-04-30T16:22:40.491482+00:00 12985937.366556717083 237014011.133432269096 249999948.499988973141 1 60064.682425101 2023-04-30T16:22:41.528742+00:00 12985962.180694304407 237013986.319221556187 249999948.499915868044 1 60064.682436499 2023-04-30T16:22:42.513506+00:00 12985922.856125615537 237014025.643735796213 249999948.499861419201 1 60064.682447778 2023-04-30T16:22:43.487983+00:00 12985941.361867859960 237014007.138019621372 249999948.499887466431 1 60064.682459646 2023-04-30T16:22:44.513416+00:00 12985979.152911867946 237013969.347089707851 249999948.500001579523 1 60064.682471177 2023-04-30T16:22:45.509680+00:00 12985944.572956934571 237014003.927090078592 249999948.500047028065 1 60064.682482400 2023-04-30T16:22:46.479361+00:00 12985906.491465210915 237014042.008478522301 249999948.499943733215 1 60064.682494124 2023-04-30T16:22:47.492310+00:00 12985981.736036291346 237013966.763908863068 249999948.499945163727 1 60064.682506639 2023-04-30T16:22:48.573572+00:00 12985941.864207077771 237014006.635882407427 249999948.500089496374 1 60064.682517640 2023-04-30T16:22:49.524076+00:00 12985914.893226547167 237014033.606728523970 249999948.499955058098 1 60064.682529353 2023-04-30T16:22:50.536081+00:00 12985952.090636013076 237013996.409132421017 249999948.499768435955 1 60064.682540851 2023-04-30T16:22:51.529528+00:00 12985963.276473831385 237013985.223638683558 249999948.500112503767 1 60064.682552379 2023-04-30T16:22:52.525541+00:00 12985933.930950392038 237014014.568956792355 249999948.499907195568 1 60064.682563722 2023-04-30T16:22:53.505539+00:00 12985931.155848039314 237014017.344196319580 249999948.500044345856 1 60064.682575981 2023-04-30T16:22:54.564754+00:00 12985939.597155153751 237014008.902863591909 249999948.500018745661 1 60064.682586315 2023-04-30T16:22:55.457575+00:00 12985977.747709885240 237013970.752322107553 249999948.500032007694 1 60064.682598629 2023-04-30T16:22:56.521558+00:00 12985864.576796686277 237014083.923219740391 249999948.500016421080 1 60064.682609879 2023-04-30T16:22:57.493561+00:00 12985938.857137406245 237014009.642945766449 249999948.500083178282 1 60064.682621314 2023-04-30T16:22:58.481564+00:00 12985962.204157801345 237013986.295751422644 249999948.499909222126 1 60064.682633673 2023-04-30T16:22:59.549321+00:00 12985935.121636711061 237014013.378007113934 249999948.499643832445 1 60064.682644694 2023-04-30T16:23:00.501572+00:00 12985916.588910203427 237014031.911058962345 249999948.499969154596 1 60064.682660080 2023-04-30T16:23:01.830852+00:00 12985989.951351940632 237013958.548725396395 249999948.500077337027 1 60064.682670260 2023-04-30T16:23:02.710498+00:00 12985934.256331792101 237014014.243666231632 249999948.499998033047 1 60064.682680035 2023-04-30T16:23:03.555056+00:00 12985958.221504420042 237013990.278328031301 249999948.499832451344 1 60064.682691313 2023-04-30T16:23:04.529447+00:00 12985949.073656216264 237013999.426262766123 249999948.499918997288 1 60064.682703367 2023-04-30T16:23:05.570932+00:00 12985931.043689163402 237014017.456267595291 249999948.499956756830 1 60064.682714073 2023-04-30T16:23:06.495899+00:00 12985977.884382201359 237013970.615626841784 249999948.500009030104 1 60064.682726426 2023-04-30T16:23:07.563203+00:00 12985944.557147644460 237014003.942826032639 249999948.499973684549 1 60064.682737240 2023-04-30T16:23:08.497532+00:00 12985943.734020775184 237014004.766076356173 249999948.500097125769 1 60064.682749274 2023-04-30T16:23:09.537241+00:00 12985936.740266006440 237014011.759661138058 249999948.499927133322 1 60064.682761034 2023-04-30T16:23:10.553301+00:00 12985909.741211967543 237014038.758665263653 249999948.499877244234 1 60064.682772174 2023-04-30T16:23:11.515891+00:00 12985966.137257726863 237013982.362720698118 249999948.499978423119 1 60064.682783999 2023-04-30T16:23:12.537551+00:00 12985988.708264371380 237013959.791842609644 249999948.500106990337 1 60064.682795490 2023-04-30T16:23:13.530366+00:00 12985939.192280732095 237014009.307855546474 249999948.500136286020 1 60064.682807456 2023-04-30T16:23:14.564189+00:00 12985908.364763757214 237014040.135011345148 249999948.499775111675 1 60064.682818238 2023-04-30T16:23:15.495774+00:00 12985949.304706932977 237013999.195151418447 249999948.499858349562 1 60064.682830620 2023-04-30T16:23:16.565544+00:00 12985971.832748932764 237013976.667296350002 249999948.500045269728 1 60064.682842482 2023-04-30T16:23:17.590422+00:00 12985931.605467438698 237014016.894682973623 249999948.500150412321 1 60064.682853547 2023-04-30T16:23:18.546466+00:00 12985960.386244753376 237013988.113598614931 249999948.499843358994 1 60064.682865002 2023-04-30T16:23:19.536176+00:00 12985889.250791715458 237014059.249378472567 249999948.500170201063 1 60064.682876606 2023-04-30T16:23:20.538819+00:00 12985965.722116198391 237013982.777771800756 249999948.499888002872 1 60064.682888213 2023-04-30T16:23:21.541552+00:00 12985956.693084515631 237013991.806969434023 249999948.500053942204 1 60064.682899534 2023-04-30T16:23:22.519757+00:00 12985957.861591618508 237013990.638343751431 249999948.499935358763 1 60064.682911005 2023-04-30T16:23:23.510797+00:00 12985923.513952199370 237014024.986049532890 249999948.500001728535 1 60064.682922827 2023-04-30T16:23:24.532205+00:00 12985959.009757060558 237013989.490148544312 249999948.499905616045 1 60064.682934257 2023-04-30T16:23:25.519833+00:00 12985958.599712569267 237013989.900219261646 249999948.499931842089 1 60064.682945479 2023-04-30T16:23:26.489379+00:00 12985887.988767063245 237014060.511078655720 249999948.499845713377 1 60064.682957379 2023-04-30T16:23:27.517523+00:00 12985949.358044814318 237013999.142040938139 249999948.500085741282 1 60064.682968722 2023-04-30T16:23:28.497555+00:00 12985928.192230930552 237014020.307826519012 249999948.500057458878 1 60064.682981008 2023-04-30T16:23:29.559049+00:00 12985975.446656033397 237013973.053259611130 249999948.499915659428 1 60064.682991311 2023-04-30T16:23:30.449247+00:00 12985988.396837390959 237013960.103161603212 249999948.499998986721 1 60064.683003786 2023-04-30T16:23:31.527067+00:00 12985963.922111641616 237013984.577865928411 249999948.499977558851 1 60064.683015024 2023-04-30T16:23:32.498083+00:00 12985957.344787986949 237013991.155313223600 249999948.500101208687 1 60064.683026962 2023-04-30T16:23:33.529559+00:00 12985957.032899217680 237013991.467025130987 249999948.499924361706 1 60064.683038444 2023-04-30T16:23:34.521553+00:00 12985887.698352443054 237014060.801610767841 249999948.499963223934 1 60064.683049862 2023-04-30T16:23:35.508110+00:00 12985954.249394858256 237013994.250469297171 249999948.499864161015 1 60064.683062797 2023-04-30T16:23:36.625664+00:00 12985925.281607633457 237014023.218524992466 249999948.500132620335 1 60064.683072980 2023-04-30T16:23:37.505511+00:00 12985962.936784822494 237013985.563122391701 249999948.499907225370 1 60064.683084231 2023-04-30T16:23:38.477552+00:00 12985963.852988285944 237013984.647010266781 249999948.499998539686 1 60064.683095639 2023-04-30T16:23:39.463191+00:00 12985971.774685159326 237013976.725333064795 249999948.500018239021 1 60064.683107171 2023-04-30T16:23:40.459548+00:00 12985963.976851005107 237013984.523115009069 249999948.499966025352 1 60064.683119030 2023-04-30T16:23:41.484155+00:00 12985978.477849062532 237013970.021950393915 249999948.499799460173 1 60064.683130743 2023-04-30T16:23:42.496200+00:00 12985935.681025572121 237014012.819003909826 249999948.500029474497 1 60064.683142404 2023-04-30T16:23:43.503665+00:00 12985960.535014487803 237013987.964859604836 249999948.499874085188 1 60064.683154665 2023-04-30T16:23:44.563058+00:00 12985934.537712948397 237014013.962166190147 249999948.499879151583 1 60064.683165925 2023-04-30T16:23:45.535907+00:00 12985967.096731981263 237013981.403209626675 249999948.499941617250 1 60064.683177379 2023-04-30T16:23:46.525554+00:00 12985935.627315519378 237014012.872684299946 249999948.499999821186 1 60064.683188583 2023-04-30T16:23:47.493555+00:00 12985962.306420223787 237013986.193725466728 249999948.500145703554 1 60064.683200574 2023-04-30T16:23:48.529547+00:00 12985895.172757286578 237014053.327032506466 249999948.499789804220 1 60064.683211837 2023-04-30T16:23:49.502724+00:00 12985957.464790940285 237013991.035048723221 249999948.499839663506 1 60064.683222802 2023-04-30T16:23:50.450130+00:00 12985969.519422881305 237013978.980759799480 249999948.500182688236 1 60064.683236229 2023-04-30T16:23:51.610221+00:00 12985923.368186859414 237014025.131457328796 249999948.499644190073 1 60064.683246715 2023-04-30T16:23:52.516177+00:00 12985887.670072056353 237014060.830015540123 249999948.500087589025 1 60064.683258673 2023-04-30T16:23:53.549350+00:00 12985939.238263383508 237014009.261803805828 249999948.500067174435 1 60064.683270135 2023-04-30T16:23:54.539696+00:00 12985966.296998515725 237013982.203255295753 249999948.500253796577 1 60064.683281159 2023-04-30T16:23:55.492184+00:00 12985914.645586606115 237014033.854342430830 249999948.499929040670 1 60064.683292888 2023-04-30T16:23:56.505512+00:00 12985997.351405367255 237013951.148537516594 249999948.499942898750 1 60064.683305517 2023-04-30T16:23:57.596697+00:00 12985919.684591859579 237014028.815373718739 249999948.499965578318 1 60064.683316777 2023-04-30T16:23:58.569490+00:00 12985910.107984613627 237014038.391974627972 249999948.499959230423 1 60064.683327695 2023-04-30T16:23:59.512852+00:00 12985975.558488277718 237013972.941516846418 249999948.500005125999 1 60064.683338909 2023-04-30T16:24:00.481753+00:00 12985933.887496951967 237014014.612744122744 249999948.500241070986 1 60064.683355052 2023-04-30T16:24:01.876529+00:00 12985938.637476213276 237014009.862256467342 249999948.499732673168 1 60064.683364363 2023-04-30T16:24:02.680988+00:00 12985948.249658523127 237014000.250335872173 249999948.499994397163 1 60064.683375295 2023-04-30T16:24:03.625503+00:00 12985950.001049185172 237013998.499070942402 249999948.500120133162 1 60064.683387426 2023-04-30T16:24:04.673585+00:00 12985935.484609406441 237014013.015373200178 249999948.499982595444 1 60064.683398001 2023-04-30T16:24:05.587320+00:00 12985962.037119153887 237013986.462785005569 249999948.499904155731 1 60064.683409237 2023-04-30T16:24:06.558120+00:00 12985951.506377877668 237013996.993697822094 249999948.500075697899 1 60064.683420747 2023-04-30T16:24:07.552480+00:00 12985932.651669230312 237014015.848141849041 249999948.499811083078 1 60064.683431875 2023-04-30T16:24:08.513987+00:00 12986003.924888877198 237013944.575092643499 249999948.499981522560 1 60064.683444305 2023-04-30T16:24:09.587950+00:00 12985876.926382213831 237014071.573605418205 249999948.499987632036 1 60064.683456050 2023-04-30T16:24:10.602702+00:00 12985922.223450953141 237014026.276473343372 249999948.499924302101 1 60064.683466903 2023-04-30T16:24:11.540411+00:00 12985931.548575382680 237014016.951486945152 249999948.500062316656 1 60064.683478286 2023-04-30T16:24:12.523860+00:00 12985918.623093707487 237014029.876923382282 249999948.500017076731 1 60064.683490365 2023-04-30T16:24:13.567511+00:00 12985937.898467004299 237014010.601478278637 249999948.499945282936 1 60064.683501225 2023-04-30T16:24:14.505846+00:00 12985934.928041979671 237014013.571809232235 249999948.499851226807 1 60064.683512623 2023-04-30T16:24:15.490673+00:00 12985928.992552351207 237014019.507642984390 249999948.500195324421 1 60064.683524285 2023-04-30T16:24:16.498268+00:00 12985962.724076289684 237013985.775822103024 249999948.499898403883 1 60064.683535536 2023-04-30T16:24:17.470335+00:00 12985922.834536917508 237014025.665368676186 249999948.499905586243 1 60064.683547575 2023-04-30T16:24:18.510433+00:00 12985972.695744581521 237013975.804120004177 249999948.499864578247 1 60064.683559800 2023-04-30T16:24:19.566711+00:00 12985928.514344386756 237014019.985671013594 249999948.500015407801 1 60064.683570790 2023-04-30T16:24:20.516217+00:00 12985924.731878478080 237014023.768206745386 249999948.500085234642 1 60064.683581816 2023-04-30T16:24:21.468879+00:00 12985939.076674401760 237014009.423168063164 249999948.499842464924 1 60064.683594840 2023-04-30T16:24:22.594179+00:00 12985919.400471089408 237014029.099316686392 249999948.499787777662 1 60064.683605705 2023-04-30T16:24:23.532921+00:00 12985950.781294237822 237013997.718788444996 249999948.500082671642 1 60064.683617115 2023-04-30T16:24:24.518710+00:00 12985960.847405586392 237013987.652697652578 249999948.500103235245 1 60064.683628030 2023-04-30T16:24:25.461779+00:00 12985957.613750969991 237013990.886299371719 249999948.500050336123 1 60064.683640284 2023-04-30T16:24:26.520563+00:00 12985976.691382810473 237013971.808409214020 249999948.499792039394 1 60064.683651455 2023-04-30T16:24:27.485679+00:00 12985932.175653899089 237014016.324447542429 249999948.500101447105 1 60064.683663396 2023-04-30T16:24:28.517390+00:00 12985863.210743436590 237014085.289328932762 249999948.500072360039 1 60064.683675005 2023-04-30T16:24:29.520432+00:00 12985985.438243649900 237013963.061872005463 249999948.500115662813 1 60064.683686268 2023-04-30T16:24:30.493535+00:00 12985945.535823509097 237014002.964331209660 249999948.500154733658 1 60064.683698490 2023-04-30T16:24:31.549572+00:00 12985974.389248924330 237013974.110800087452 249999948.500049024820 1 60064.683709363 2023-04-30T16:24:32.488973+00:00 12985913.824134809896 237014034.675850838423 249999948.499985635281 1 60064.683721241 2023-04-30T16:24:33.515232+00:00 12985943.212080907077 237014005.287895500660 249999948.499976396561 1 60064.683733181 2023-04-30T16:24:34.546809+00:00 12985964.203696394339 237013984.296147346497 249999948.499843746424 1 60064.683745096 2023-04-30T16:24:35.576241+00:00 12985929.842661984265 237014018.657498091459 249999948.500160068274 1 60064.683755651 2023-04-30T16:24:36.488273+00:00 12986020.074814790860 237013928.425160974264 249999948.499975770712 1 60064.683767763 2023-04-30T16:24:37.534674+00:00 12985965.411636946723 237013983.088228940964 249999948.499865889549 1 60064.683778749 2023-04-30T16:24:38.483949+00:00 12985904.770330883563 237014043.729475498199 249999948.499806374311 1 60064.683790957 2023-04-30T16:24:39.538662+00:00 12985971.365946903825 237013977.133902966976 249999948.499849855900 1 60064.683802424 2023-04-30T16:24:40.529440+00:00 12985919.399490434676 237014029.100638985634 249999948.500129431486 1 60064.683813197 2023-04-30T16:24:41.460169+00:00 12985979.684999553487 237013968.815043628216 249999948.500043183565 1 60064.683825774 2023-04-30T16:24:42.546879+00:00 12985977.086554089561 237013971.413478434086 249999948.500032514334 1 60064.683836584 2023-04-30T16:24:43.480876+00:00 12985926.365979310125 237014022.133844017982 249999948.499823331833 1 60064.683849321 2023-04-30T16:24:44.581339+00:00 12985970.780537961051 237013977.719384193420 249999948.499922156334 1 60064.683860565 2023-04-30T16:24:45.552798+00:00 12985889.699039129540 237014058.800874620676 249999948.499913752079 1 60064.683871283 2023-04-30T16:24:46.478869+00:00 12985946.006462674588 237014002.493528246880 249999948.499990910292 1 60064.683883448 2023-04-30T16:24:47.529924+00:00 12985958.093444975093 237013990.406581372023 249999948.500026345253 1 60064.683895297 2023-04-30T16:24:48.553679+00:00 12985960.832076922059 237013987.667805403471 249999948.499882340431 1 60064.683905992 2023-04-30T16:24:49.477718+00:00 12985886.598105011508 237014061.901991873980 249999948.500096887350 1 60064.683917434 2023-04-30T16:24:50.466337+00:00 12985982.829516863450 237013965.670180499554 249999948.499697357416 1 60064.683928661 2023-04-30T16:24:51.436275+00:00 12986029.192335810512 237013919.307613104582 249999948.499948918819 1 60064.683940771 2023-04-30T16:24:52.482637+00:00 12985886.997375113890 237014061.502565354109 249999948.499940454960 1 60064.683952956 2023-04-30T16:24:53.535346+00:00 12985960.237346403301 237013988.262746751308 249999948.500093162060 1 60064.683965165 2023-04-30T16:24:54.590225+00:00 12985916.141471261159 237014032.358496308327 249999948.499967575073 1 60064.683976319 2023-04-30T16:24:55.553937+00:00 12985917.955476891249 237014030.544755220413 249999948.500232100487 1 60064.683987202 2023-04-30T16:24:56.494220+00:00 12985899.781405549496 237014048.718427360058 249999948.499832898378 1 60064.683999200 2023-04-30T16:24:57.530906+00:00 12985963.221466381103 237013985.278520286083 249999948.499986678362 1 60064.684010013 2023-04-30T16:24:58.465071+00:00 12985967.406305830926 237013981.093876272440 249999948.500182092190 1 60064.684021684 2023-04-30T16:24:59.473551+00:00 12985958.368423469365 237013990.131504684687 249999948.499928146601 1 60064.684033412 2023-04-30T16:25:00.486818+00:00 12985945.166263764724 237014003.333751291037 249999948.500015050173 1 60064.684045434 2023-04-30T16:25:01.525550+00:00 12985924.819377254695 237014023.680508404970 249999948.499885648489 1 60064.684059178 2023-04-30T16:25:02.713014+00:00 12985916.493983106688 237014032.005941390991 249999948.499924510717 1 60064.684069148 2023-04-30T16:25:03.574400+00:00 12985958.775196857750 237013989.724700659513 249999948.499897509813 1 60064.684081685 2023-04-30T16:25:04.657570+00:00 12985911.551758239046 237014036.948098838329 249999948.499857068062 1 60064.684091662 2023-04-30T16:25:05.519604+00:00 12985931.986449375749 237014016.513574838638 249999948.500024199486 1 60064.684103829 2023-04-30T16:25:06.570824+00:00 12985945.846812319010 237014002.653302818537 249999948.500115126371 1 60064.684115209 2023-04-30T16:25:07.554070+00:00 12985985.996138166636 237013962.503881424665 249999948.500019580126 1 60064.684126720 2023-04-30T16:25:08.548610+00:00 12985960.324476521462 237013988.175437480211 249999948.499913990498 1 60064.684138753 2023-04-30T16:25:09.588313+00:00 12985868.438672637567 237014080.061281412840 249999948.499954044819 1 60064.684149219 2023-04-30T16:25:10.492476+00:00 12985970.802235716954 237013977.697765558958 249999948.500001281500 1 60064.684161213 2023-04-30T16:25:11.528843+00:00 12985953.792389735579 237013994.707539290190 249999948.499929010868 1 60064.684173495 2023-04-30T16:25:12.589970+00:00 12985977.706063723192 237013970.793983668089 249999948.500047385693 1 60064.684184229 2023-04-30T16:25:13.517332+00:00 12985938.497718764469 237014010.002275943756 249999948.499994695187 1 60064.684196585 2023-04-30T16:25:14.584952+00:00 12985940.154874356464 237014008.345171600580 249999948.500045955181 1 60064.684207147 2023-04-30T16:25:15.497532+00:00 12985959.401662392542 237013989.098213851452 249999948.499876230955 1 60064.684218499 2023-04-30T16:25:16.478318+00:00 12985839.293489219621 237014109.206405848265 249999948.499895066023 1 60064.684230349 2023-04-30T16:25:17.502106+00:00 12985998.909215167165 237013949.590869903564 249999948.500085055828 1 60064.684241768 2023-04-30T16:25:18.488712+00:00 12985974.072743028402 237013974.427109301090 249999948.499852329493 1 60064.684253498 2023-04-30T16:25:19.502247+00:00 12985921.540074000135 237014026.960096806288 249999948.500170797110 1 60064.684264972 2023-04-30T16:25:20.493549+00:00 12985994.393496675417 237013954.106281936169 249999948.499778598547 1 60064.684276594 2023-04-30T16:25:21.497706+00:00 12985940.232001494616 237014008.267982244492 249999948.499983727932 1 60064.684288307 2023-04-30T16:25:22.509694+00:00 12985930.127087261528 237014018.373024463654 249999948.500111728907 1 60064.684299808 2023-04-30T16:25:23.503363+00:00 12985846.490085206926 237014102.009754627943 249999948.499839842319 1 60064.684312520 2023-04-30T16:25:24.601715+00:00 12985968.821081748232 237013979.678928345442 249999948.500010102987 1 60064.684323519 2023-04-30T16:25:25.552071+00:00 12985948.348151050508 237014000.151982873678 249999948.500133931637 1 60064.684335635 2023-04-30T16:25:26.598872+00:00 12985965.380499275401 237013983.119586110115 249999948.500085383654 1 60064.684346409 2023-04-30T16:25:27.529742+00:00 12985937.877771900967 237014010.622338473797 249999948.500110387802 1 60064.684357945 2023-04-30T16:25:28.526440+00:00 12985952.016671588644 237013996.483289808035 249999948.499961405993 1 60064.684369997 2023-04-30T16:25:29.567754+00:00 12985955.748936904594 237013992.751027524471 249999948.499964416027 1 60064.684380805 2023-04-30T16:25:30.501572+00:00 12985941.476949930191 237014007.023146182299 249999948.500096112490 1 60064.684392747 2023-04-30T16:25:31.533374+00:00 12985900.948202919215 237014047.551825881004 249999948.500028789043 1 60064.684404593 2023-04-30T16:25:32.556815+00:00 12985951.348369555548 237013997.151541084051 249999948.499910652637 1 60064.684415374 2023-04-30T16:25:33.488297+00:00 12985960.811822906137 237013987.688524991274 249999948.500347912312 1 60064.684427438 2023-04-30T16:25:34.530630+00:00 12985928.599354334176 237014019.900515109301 249999948.499869436026 1 60064.684438573 2023-04-30T16:25:35.492713+00:00 12985941.130259882659 237014007.369700193405 249999948.499960064888 1 60064.684450069 2023-04-30T16:25:36.486018+00:00 12985949.339573636651 237013999.160387009382 249999948.499960660934 1 60064.684462029 2023-04-30T16:25:37.519280+00:00 12985914.397471113130 237014034.102438360453 249999948.499909460545 1 60064.684473704 2023-04-30T16:25:38.528020+00:00 12985960.318277915940 237013988.181775391102 249999948.500053316355 1 60064.684484486 2023-04-30T16:25:39.459608+00:00 12985881.619065264240 237014066.880847424269 249999948.499912679195 1 60064.684496403 2023-04-30T16:25:40.489181+00:00 12985915.772591562942 237014032.727313458920 249999948.499905019999 1 60064.684508123 2023-04-30T16:25:41.501861+00:00 12985926.116942934692 237014022.382913976908 249999948.499856919050 1 60064.684520059 2023-04-30T16:25:42.533071+00:00 12985974.428040772676 237013974.071850180626 249999948.499890953302 1 60064.684531378 2023-04-30T16:25:43.511080+00:00 12985884.079254368320 237014064.420954763889 249999948.500209122896 1 60064.684543762 2023-04-30T16:25:44.581071+00:00 12985967.258856598288 237013981.241210997105 249999948.500067591667 1 60064.684554567 2023-04-30T16:25:45.514580+00:00 12985957.266286656260 237013991.233568459749 249999948.499855101109 1 60064.684565701 2023-04-30T16:25:46.476509+00:00 12985938.940854601562 237014009.559022665024 249999948.499877274036 1 60064.684577908 2023-04-30T16:25:47.531294+00:00 12985928.999450458214 237014019.500647991896 249999948.500098437071 1 60064.684589387 2023-04-30T16:25:48.523014+00:00 12985948.190999273211 237014000.308820426464 249999948.499819695950 1 60064.684601141 2023-04-30T16:25:49.538546+00:00 12985931.516231408343 237014016.983557790518 249999948.499789208174 1 60064.684612282 2023-04-30T16:25:50.501174+00:00 12985954.249470429495 237013994.250511109829 249999948.499981552362 1 60064.684623501 2023-04-30T16:25:51.470471+00:00 12985940.222621435300 237014008.277408301830 249999948.500029742718 1 60064.684635781 2023-04-30T16:25:52.531504+00:00 12985980.182439774275 237013968.317384660244 249999948.499824434519 1 60064.684647396 2023-04-30T16:25:53.534981+00:00 12985956.290422961116 237013992.209452509880 249999948.499875485897 1 60064.684658814 2023-04-30T16:25:54.521534+00:00 12985921.184349974617 237014027.315831840038 249999948.500181823969 1 60064.684670668 2023-04-30T16:25:55.545688+00:00 12985986.079593526199 237013962.420462220907 249999948.500055760145 1 60064.684681203 2023-04-30T16:25:56.455927+00:00 12985896.728669369593 237014051.771379172802 249999948.500048547983 1 60064.684692929 2023-04-30T16:25:57.469013+00:00 12986010.225711798295 237013938.274137496948 249999948.499849289656 1 60064.684705368 2023-04-30T16:25:58.543762+00:00 12985946.676455188543 237014001.823452532291 249999948.499907732010 1 60064.684715848 2023-04-30T16:25:59.449293+00:00 12985959.617339262739 237013988.882760584354 249999948.500099837780 1 60064.684728133 2023-04-30T16:26:00.510667+00:00 12985916.337293539196 237014032.162657380104 249999948.499950915575 1 60064.684739303 2023-04-30T16:26:01.475782+00:00 12985934.004350544885 237014014.495788395405 249999948.500138938427 1 60064.684753755 2023-04-30T16:26:02.724408+00:00 12985930.875564564019 237014017.624568998814 249999948.500133574009 1 60064.684765925 2023-04-30T16:26:03.775897+00:00 12985983.305891618133 237013965.194056242704 249999948.499947845936 1 60064.684775296 2023-04-30T16:26:04.585543+00:00 12985965.427033064887 237013983.072877079248 249999948.499910145998 1 60064.684787396 2023-04-30T16:26:05.630991+00:00 12985988.197079543024 237013960.302662104368 249999948.499741643667 1 60064.684797978 2023-04-30T16:26:06.545337+00:00 12985904.544097770005 237014043.955631643534 249999948.499729424715 1 60064.684809336 2023-04-30T16:26:07.526566+00:00 12985915.163885414600 237014033.336119443178 249999948.500004857779 1 60064.684820513 2023-04-30T16:26:08.492340+00:00 12986012.712681459263 237013935.787468641996 249999948.500150114298 1 60064.684832300 2023-04-30T16:26:09.510680+00:00 12985969.562682511285 237013978.937268882990 249999948.499951392412 1 60064.684843351 2023-04-30T16:26:10.465531+00:00 12985912.331321280450 237014036.168807148933 249999948.500128418207 1 60064.684855961 2023-04-30T16:26:11.555060+00:00 12985942.241089243442 237014006.258723974228 249999948.499813228846 1 60064.684868500 2023-04-30T16:26:12.638364+00:00 12985937.705826407298 237014010.794109702110 249999948.499936103821 1 60064.684879608 2023-04-30T16:26:13.598165+00:00 12985901.057733885944 237014047.442363053560 249999948.500096946955 1 60064.684890416 2023-04-30T16:26:14.531893+00:00 12985941.458502650261 237014007.041714221239 249999948.500216871500 1 60064.684902240 2023-04-30T16:26:15.553530+00:00 12985894.921655610204 237014053.578209668398 249999948.499865293503 1 60064.684913826 2023-04-30T16:26:16.554533+00:00 12985964.360321786255 237013984.139645934105 249999948.499967724085 1 60064.684925027 2023-04-30T16:26:17.522367+00:00 12985907.675738275051 237014040.824207633734 249999948.499945908785 1 60064.684937037 2023-04-30T16:26:18.560001+00:00 12985963.758553560823 237013984.741413295269 249999948.499966859818 1 60064.684949067 2023-04-30T16:26:19.599439+00:00 12985959.252333153039 237013989.247555285692 249999948.499888449907 1 60064.684960220 2023-04-30T16:26:20.563040+00:00 12985979.118457291275 237013969.381511032581 249999948.499968320131 1 60064.684971741 2023-04-30T16:26:21.558409+00:00 12985933.280379522592 237014015.219481199980 249999948.499860733747 1 60064.684982972 2023-04-30T16:26:22.528772+00:00 12985958.218669492751 237013990.281212091446 249999948.499881595373 1 60064.684994461 2023-04-30T16:26:23.521464+00:00 12985882.681813104078 237014065.818271040916 249999948.500084131956 1 60064.685006401 2023-04-30T16:26:24.552990+00:00 12985897.034079361707 237014051.466029971838 249999948.500109344721 1 60064.685018027 2023-04-30T16:26:25.557508+00:00 12985877.980648484081 237014070.519400864840 249999948.500049352646 1 60064.685029415 2023-04-30T16:26:26.541503+00:00 12986044.617139110342 237013903.882731109858 249999948.499870210886 1 60064.685040825 2023-04-30T16:26:27.527229+00:00 12986001.047145541757 237013947.452878087759 249999948.500023633242 1 60064.685053028 2023-04-30T16:26:28.581626+00:00 12985908.513700651005 237014039.986276417971 249999948.499977082014 1 60064.685064164 2023-04-30T16:26:29.543813+00:00 12985962.171546161175 237013986.328581184149 249999948.500127345324 1 60064.685075779 2023-04-30T16:26:30.547369+00:00 12985928.243528809398 237014020.256333559752 249999948.499862372875 1 60064.685087333 2023-04-30T16:26:31.545578+00:00 12985946.360350970179 237014002.139269411564 249999948.499620378017 1 60064.685099427 2023-04-30T16:26:32.590489+00:00 12985964.779687311500 237013983.720303416252 249999948.499990731478 1 60064.685110944 2023-04-30T16:26:33.585600+00:00 12985928.673638870940 237014019.826367378235 249999948.500006258488 1 60064.685122372 2023-04-30T16:26:34.572916+00:00 12985931.764980832115 237014016.734810739756 249999948.499791562557 1 60064.685133743 2023-04-30T16:26:35.555428+00:00 12985921.506088932976 237014026.993703752756 249999948.499792695045 1 60064.685145513 2023-04-30T16:26:36.572283+00:00 12985945.198414620012 237014003.301605522633 249999948.500020146370 1 60064.685157016 2023-04-30T16:26:37.566222+00:00 12985942.092778267339 237014006.407125145197 249999948.499903410673 1 60064.685168265 2023-04-30T16:26:38.538124+00:00 12985877.313002830371 237014071.186824440956 249999948.499827265739 1 60064.685178882 2023-04-30T16:26:39.455380+00:00 12985961.764803811908 237013986.735243827105 249999948.500047624111 1 60064.685190153 2023-04-30T16:26:40.429242+00:00 12985952.743570229039 237013995.756467193365 249999948.500037431717 1 60064.685202505 2023-04-30T16:26:41.496454+00:00 12986008.752462383360 237013939.747435003519 249999948.499897390604 1 60064.685215112 2023-04-30T16:26:42.585655+00:00 12985963.560888957232 237013984.939145743847 249999948.500034689903 1 60064.685225851 2023-04-30T16:26:43.513535+00:00 12985914.611858779564 237014033.888165116310 249999948.500023901463 1 60064.685237991 2023-04-30T16:26:44.562387+00:00 12985923.249259458855 237014025.250678122044 249999948.499937593937 1 60064.685248656 2023-04-30T16:26:45.483872+00:00 12985970.034780647606 237013978.465210497379 249999948.499991148710 1 60064.685260193 2023-04-30T16:26:46.480710+00:00 12985879.434289945289 237014069.065603256226 249999948.499893188477 1 60064.685271886 2023-04-30T16:26:47.490914+00:00 12985951.439141308889 237013997.060872733593 249999948.500014036894 1 60064.685284121 2023-04-30T16:26:48.548061+00:00 12985946.672037689015 237014001.827977895737 249999948.500015586615 1 60064.685295195 2023-04-30T16:26:49.504847+00:00 12985919.145399123430 237014029.354677438736 249999948.500076562166 1 60064.685306602 2023-04-30T16:26:50.490395+00:00 12985934.772951984778 237014013.726837456226 249999948.499789446592 1 60064.685318294 2023-04-30T16:26:51.500559+00:00 12985897.615493763238 237014050.884515017271 249999948.500008791685 1 60064.685330722 2023-04-30T16:26:52.574396+00:00 12985992.414124449715 237013956.085900932550 249999948.500025391579 1 60064.685341356 2023-04-30T16:26:53.493193+00:00 12985875.326166413724 237014073.173722803593 249999948.499889224768 1 60064.685353190 2023-04-30T16:26:54.515620+00:00 12985949.044584976509 237013999.455361634493 249999948.499946624041 1 60064.685364285 2023-04-30T16:26:55.474237+00:00 12985956.076417695731 237013992.423441320658 249999948.499859005213 1 60064.685376405 2023-04-30T16:26:56.521382+00:00 12985976.814432794228 237013971.685475945473 249999948.499908745289 1 60064.685387406 2023-04-30T16:26:57.471822+00:00 12985964.238515676931 237013984.261583030224 249999948.500098705292 1 60064.685399786 2023-04-30T16:26:58.541518+00:00 12985928.297710914165 237014020.202314049006 249999948.500024974346 1 60064.685411276 2023-04-30T16:26:59.534272+00:00 12985928.457347914577 237014020.042793661356 249999948.500141561031 1 60064.685422853 2023-04-30T16:27:00.534523+00:00 12985957.629631161690 237013990.870101153851 249999948.499732315540 1 60064.685434120 2023-04-30T16:27:01.507957+00:00 12985947.022403199226 237014001.477540165186 249999948.499943375587 1 60064.685447874 2023-04-30T16:27:02.696377+00:00 12985914.448523856699 237014034.051284849644 249999948.499808698893 1 60064.685457852 2023-04-30T16:27:03.558397+00:00 12985962.961515333503 237013985.538328379393 249999948.499843716621 1 60064.685469685 2023-04-30T16:27:04.580796+00:00 12985871.312785247341 237014077.187148630619 249999948.499933868647 1 60064.685480758 2023-04-30T16:27:05.537481+00:00 12985899.577884482220 237014048.922111779451 249999948.499996274710 1 60064.685492689 2023-04-30T16:27:06.568322+00:00 12985917.086720017716 237014031.413134485483 249999948.499854505062 1 60064.685503675 2023-04-30T16:27:07.517535+00:00 12985997.112906601280 237013951.387119472027 249999948.500026077032 1 60064.685515125 2023-04-30T16:27:08.506825+00:00 12985939.241733584553 237014009.258239120245 249999948.499972701073 1 60064.685527657 2023-04-30T16:27:09.589549+00:00 12985911.829287758097 237014036.670730441809 249999948.500018209219 1 60064.685538239 2023-04-30T16:27:10.503887+00:00 12985916.597876610234 237014031.902387589216 249999948.500264197588 1 60064.685550157 2023-04-30T16:27:11.533543+00:00 12985990.529425555840 237013957.970376074314 249999948.499801635742 1 60064.685561085 2023-04-30T16:27:12.477745+00:00 12985936.695373946801 237014011.804600447416 249999948.499974399805 1 60064.685573467 2023-04-30T16:27:13.547532+00:00 12985986.619578640908 237013961.880407929420 249999948.499986559153 1 60064.685584337 2023-04-30T16:27:14.486665+00:00 12985919.237076543272 237014029.262978971004 249999948.500055521727 1 60064.685595955 2023-04-30T16:27:15.490535+00:00 12985965.263906452805 237013983.236072778702 249999948.499979227781 1 60064.685608346 2023-04-30T16:27:16.561044+00:00 12985912.210952844471 237014036.288821548223 249999948.499774396420 1 60064.685619107 2023-04-30T16:27:17.490870+00:00 12985939.323870919645 237014009.176304697990 249999948.500175625086 1 60064.685630666 2023-04-30T16:27:18.489556+00:00 12985938.189358996227 237014010.310598045588 249999948.499957054853 1 60064.685641685 2023-04-30T16:27:19.441568+00:00 12985945.749721145257 237014002.750273048878 249999948.499994188547 1 60064.685655064 2023-04-30T16:27:20.597552+00:00 12985902.933826331049 237014045.565986037254 249999948.499812364578 1 60064.685666069 2023-04-30T16:27:21.548373+00:00 12985949.003428053111 237013999.496507942677 249999948.499935984612 1 60064.685677169 2023-04-30T16:27:22.507417+00:00 12985954.143455691636 237013994.356532663107 249999948.499988347292 1 60064.685689353 2023-04-30T16:27:23.560127+00:00 12985911.156771784648 237014037.343161433935 249999948.499933212996 1 60064.685699936 2023-04-30T16:27:24.474522+00:00 12985952.202080242336 237013996.297756671906 249999948.499836921692 1 60064.685711826 2023-04-30T16:27:25.501763+00:00 12985940.506955785677 237014007.992878228426 249999948.499834001064 1 60064.685723983 2023-04-30T16:27:26.552091+00:00 12985928.669114354998 237014019.830964624882 249999948.500078976154 1 60064.685735052 2023-04-30T16:27:27.508489+00:00 12985955.108187559992 237013993.391645789146 249999948.499833345413 1 60064.685746176 2023-04-30T16:27:28.469566+00:00 12985874.806871242821 237014073.693025201559 249999948.499896436930 1 60064.685758553 2023-04-30T16:27:29.539038+00:00 12985956.811018086970 237013991.688781291246 249999948.499799370766 1 60064.685769277 2023-04-30T16:27:30.465542+00:00 12985944.387373412028 237014004.112599760294 249999948.499973177910 1 60064.685781453 2023-04-30T16:27:31.517548+00:00 12985976.301133941859 237013972.199041932821 249999948.500175863504 1 60064.685792504 2023-04-30T16:27:32.472380+00:00 12985906.947309827432 237014041.552577853203 249999948.499887675047 1 60064.685805146 2023-04-30T16:27:33.564569+00:00 12986010.106688871980 237013938.393197447062 249999948.499886333942 1 60064.685817119 2023-04-30T16:27:34.599050+00:00 12985933.809749245644 237014014.690150052309 249999948.499899297953 1 60064.685827009 2023-04-30T16:27:35.453561+00:00 12985962.329105060548 237013986.170918852091 249999948.500023901463 1 60064.685839765 2023-04-30T16:27:36.555669+00:00 12985874.528390942141 237014073.971811652184 249999948.500202596188 1 60064.685850695 2023-04-30T16:27:37.500081+00:00 12985971.359562145546 237013977.140540719032 249999948.500102877617 1 60064.685863028 2023-04-30T16:27:38.565645+00:00 12985941.748592134565 237014006.751360565424 249999948.499952703714 1 60064.685873799 2023-04-30T16:27:39.496214+00:00 12985961.547515006736 237013986.952627182007 249999948.500142186880 1 60064.685886224 2023-04-30T16:27:40.569735+00:00 12985891.615010611713 237014056.885066747665 249999948.500077366829 1 60064.685897364 2023-04-30T16:27:41.532289+00:00 12985952.517280871049 237013995.982748329639 249999948.500029206276 1 60064.685908087 2023-04-30T16:27:42.458727+00:00 12985933.922456685454 237014014.577512234449 249999948.499968916178 1 60064.685920415 2023-04-30T16:27:43.523895+00:00 12985964.710162296891 237013983.789693057537 249999948.499855339527 1 60064.685932333 2023-04-30T16:27:44.553542+00:00 12985925.648408876732 237014022.851626545191 249999948.500035434961 1 60064.685943224 2023-04-30T16:27:45.494509+00:00 12986003.123201997951 237013945.376680612564 249999948.499882608652 1 60064.685955457 2023-04-30T16:27:46.551530+00:00 12985947.115135472268 237014001.384941250086 249999948.500076711178 1 60064.685966743 2023-04-30T16:27:47.526588+00:00 12985899.954962996766 237014048.544992893934 249999948.499955892563 1 60064.685977529 2023-04-30T16:27:48.458523+00:00 12985877.709296371788 237014070.790810346603 249999948.500106722116 1 60064.685989971 2023-04-30T16:27:49.533533+00:00 12985938.063930055127 237014010.436169534922 249999948.500099599361 1 60064.686001584 2023-04-30T16:27:50.536885+00:00 12985982.081306727603 237013966.418429374695 249999948.499736100435 1 60064.686013261 2023-04-30T16:27:51.545778+00:00 12985884.026627348736 237014064.473269343376 249999948.499896705151 1 60064.686025094 2023-04-30T16:27:52.568123+00:00 12985934.031887132674 237014014.467976659536 249999948.499863803387 1 60064.686036251 2023-04-30T16:27:53.532054+00:00 12985965.758524911478 237013982.741292893887 249999948.499817818403 1 60064.686048166 2023-04-30T16:27:54.561565+00:00 12985901.440304327756 237014047.059720605612 249999948.500024944544 1 60064.686059805 2023-04-30T16:27:55.567155+00:00 12985988.651152353734 237013959.848894387484 249999948.500046730042 1 60064.686070754 2023-04-30T16:27:56.513155+00:00 12985945.189316540956 237014003.310573756695 249999948.499890297651 1 60064.686082816 2023-04-30T16:27:57.555289+00:00 12985937.722273664549 237014010.777653962374 249999948.499927639961 1 60064.686093915 2023-04-30T16:27:58.514267+00:00 12985922.126514734700 237014026.373479217291 249999948.499993950129 1 60064.686105142 2023-04-30T16:27:59.484281+00:00 12985953.211861843243 237013995.288106292486 249999948.499968141317 1 60064.686117179 2023-04-30T16:28:00.524224+00:00 12985936.073708871379 237014012.426470994949 249999948.500179857016 1 60064.686132056 2023-04-30T16:28:01.809636+00:00 12985900.088557695970 237014048.411508917809 249999948.500066608191 1 60064.686142252 2023-04-30T16:28:02.690610+00:00 12985983.129367399961 237013965.370665818453 249999948.500033229589 1 60064.686152618 2023-04-30T16:28:03.586198+00:00 12985904.555050969124 237014043.944827258587 249999948.499878227711 1 60064.686164720 2023-04-30T16:28:04.631846+00:00 12985917.659156693146 237014030.840965121984 249999948.500121802092 1 60064.686175901 2023-04-30T16:28:05.597859+00:00 12985957.672859724611 237013990.827078163624 249999948.499937891960 1 60064.686187745 2023-04-30T16:28:06.621121+00:00 12985920.558410298079 237014027.941551566124 249999948.499961853027 1 60064.686198719 2023-04-30T16:28:07.569357+00:00 12985937.835297439247 237014010.664784222841 249999948.500081658363 1 60064.686210172 2023-04-30T16:28:08.558894+00:00 12985961.773483222350 237013986.726770043373 249999948.500253260136 1 60064.686222054 2023-04-30T16:28:09.585435+00:00 12985959.962844327092 237013988.537147700787 249999948.499992012978 1 60064.686233467 2023-04-30T16:28:10.571598+00:00 12985952.036976845935 237013996.463205307722 249999948.500182151794 1 60064.686244982 2023-04-30T16:28:11.566463+00:00 12985896.150179244578 237014052.349721968174 249999948.499901205301 1 60064.686256399 2023-04-30T16:28:12.552884+00:00 12985909.935903413221 237014038.564409345388 249999948.500312745571 1 60064.686267397 2023-04-30T16:28:13.503093+00:00 12985914.706476742402 237014033.793426990509 249999948.499903738499 1 60064.686280206 2023-04-30T16:28:14.609783+00:00 12985965.436303451657 237013983.063626527786 249999948.499929964542 1 60064.686291435 2023-04-30T16:28:15.580010+00:00 12985950.666227178648 237013997.833770334721 249999948.499997526407 1 60064.686302561 2023-04-30T16:28:16.541260+00:00 12985941.304314306006 237014007.195806473494 249999948.500120788813 1 60064.686314268 2023-04-30T16:28:17.552705+00:00 12985935.888305725530 237014012.611597388983 249999948.499903112650 1 60064.686325573 2023-04-30T16:28:18.529495+00:00 12985965.675735304132 237013982.824123978615 249999948.499859273434 1 60064.686336823 2023-04-30T16:28:19.501542+00:00 12985935.457932557911 237014013.042035371065 249999948.499967932701 1 60064.686349044 2023-04-30T16:28:20.557351+00:00 12985968.519782336429 237013979.980337530375 249999948.500119864941 1 60064.686360256 2023-04-30T16:28:21.526123+00:00 12985926.330269100145 237014022.169679939747 249999948.499949038029 1 60064.686371472 2023-04-30T16:28:22.495196+00:00 12985969.104275023565 237013979.395655006170 249999948.499930024147 1 60064.686384000 2023-04-30T16:28:23.577627+00:00 12985983.054421447217 237013965.445444971323 249999948.499866425991 1 60064.686394417 2023-04-30T16:28:24.477615+00:00 12985874.325382571667 237014074.174607485533 249999948.499990046024 1 60064.686406472 2023-04-30T16:28:25.519178+00:00 12985967.577405601740 237013980.922637045383 249999948.500042647123 1 60064.686418259 2023-04-30T16:28:26.537587+00:00 12985928.004951566458 237014020.495204538107 249999948.500156104565 1 60064.686429348 2023-04-30T16:28:27.495687+00:00 12985962.083095021546 237013986.416921734810 249999948.500016748905 1 60064.686440737 2023-04-30T16:28:28.479711+00:00 12985981.080572927371 237013967.419455289841 249999948.500028222799 1 60064.686453464 2023-04-30T16:28:29.579252+00:00 12985890.274481680244 237014058.225416302681 249999948.499897986650 1 60064.686464847 2023-04-30T16:28:30.562811+00:00 12985952.012986619025 237013996.487129449844 249999948.500116080046 1 60064.686476423 2023-04-30T16:28:31.562955+00:00 12986007.022468579933 237013941.477272719145 249999948.499741286039 1 60064.686487089 2023-04-30T16:28:32.484494+00:00 12985916.910896515474 237014031.588888585567 249999948.499785095453 1 60064.686499560 2023-04-30T16:28:33.561961+00:00 12985946.876878997311 237014001.622978717089 249999948.499857723713 1 60064.686510931 2023-04-30T16:28:34.544402+00:00 12985885.203961879015 237014063.296134382486 249999948.500096261501 1 60064.686522202 2023-04-30T16:28:35.518255+00:00 12985937.889660207555 237014010.610369622707 249999948.500029832125 1 60064.686534527 2023-04-30T16:28:36.583119+00:00 12985954.687941979617 237013993.812017470598 249999948.499959439039 1 60064.686545789 2023-04-30T16:28:37.556189+00:00 12985918.490205084905 237014030.009793519974 249999948.499998599291 1 60064.686556911 2023-04-30T16:28:38.517132+00:00 12985944.973167549819 237014003.526776731014 249999948.499944269657 1 60064.686568027 2023-04-30T16:28:39.477568+00:00 12985952.945746034384 237013995.554242581129 249999948.499988615513 1 60064.686580409 2023-04-30T16:28:40.547345+00:00 12985969.168945562094 237013979.331292152405 249999948.500237703323 1 60064.686590759 2023-04-30T16:28:41.441556+00:00 12985946.101462157443 237014002.398572444916 249999948.500034600496 1 60064.686602747 2023-04-30T16:28:42.477310+00:00 12985932.814761159942 237014015.685230731964 249999948.499991893768 1 60064.686614295 2023-04-30T16:28:43.475053+00:00 12985917.559035968035 237014030.940974265337 249999948.500010222197 1 60064.686626824 2023-04-30T16:28:44.557561+00:00 12985882.570732526481 237014065.929165452719 249999948.499897986650 1 60064.686637691 2023-04-30T16:28:45.496472+00:00 12985965.025599930435 237013983.474341034889 249999948.499940961599 1 60064.686649690 2023-04-30T16:28:46.533220+00:00 12985933.762836297974 237014014.737282574177 249999948.500118881464 1 60064.686661197 2023-04-30T16:28:47.527437+00:00 12985952.227402191609 237013996.272416800261 249999948.499818980694 1 60064.686671962 2023-04-30T16:28:48.457549+00:00 12985917.747991262004 237014030.751866728067 249999948.499857991934 1 60064.686684555 2023-04-30T16:28:49.545556+00:00 12985951.318570364267 237013997.181322038174 249999948.499892413616 1 60064.686696451 2023-04-30T16:28:50.573381+00:00 12985961.485667191446 237013987.014299601316 249999948.499966800213 1 60064.686707959 2023-04-30T16:28:51.567602+00:00 12985893.826303409413 237014054.673737674952 249999948.500041097403 1 60064.686719030 2023-04-30T16:28:52.524149+00:00 12985943.487715629861 237014005.012254327536 249999948.499969959259 1 60064.686730754 2023-04-30T16:28:53.537113+00:00 12985952.867649940774 237013995.632241517305 249999948.499891459942 1 60064.686741550 2023-04-30T16:28:54.469962+00:00 12985948.917482873425 237013999.582516640425 249999948.499999523163 1 60064.686753952 2023-04-30T16:28:55.541493+00:00 12985976.436408910900 237013972.063668310642 249999948.500077217817 1 60064.686764407 2023-04-30T16:28:56.444763+00:00 12985891.508144678548 237014056.991731286049 249999948.499875962734 1 60064.686776593 2023-04-30T16:28:57.497641+00:00 12985939.195748500526 237014009.304208159447 249999948.499956667423 1 60064.686788333 2023-04-30T16:28:58.511970+00:00 12985982.008469182998 237013966.491496324539 249999948.499965518713 1 60064.686800775 2023-04-30T16:28:59.586952+00:00 12985937.828665280715 237014010.671284168959 249999948.499949455261 1 60064.686811497 2023-04-30T16:29:00.513292+00:00 12985881.399081734940 237014067.100939631462 249999948.500021368265 1 60064.686825557 2023-04-30T16:29:01.728090+00:00 12986016.807965852320 237013931.692064732313 249999948.500030577183 1 60064.686835377 2023-04-30T16:29:02.576561+00:00 12985910.453245434910 237014038.046735137701 249999948.499980568886 1 60064.686846177 2023-04-30T16:29:03.509663+00:00 12985931.885389080271 237014016.614561676979 249999948.499950766563 1 60064.686858438 2023-04-30T16:29:04.569061+00:00 12985933.739641115069 237014014.760517030954 249999948.500158131123 1 60064.686869747 2023-04-30T16:29:05.546132+00:00 12985873.147826151922 237014075.352130293846 249999948.499956458807 1 60064.686881545 2023-04-30T16:29:06.565527+00:00 12986006.567530902103 237013941.932443439960 249999948.499974340200 1 60064.686892472 2023-04-30T16:29:07.509556+00:00 12985925.330694060773 237014023.169434279203 249999948.500128328800 1 60064.686903398 2023-04-30T16:29:08.453532+00:00 12985955.971899053082 237013992.528197616339 249999948.500096678734 1 60064.686915824 2023-04-30T16:29:09.527233+00:00 12985960.356470309198 237013988.143462240696 249999948.499932557344 1 60064.686927637 2023-04-30T16:29:10.547805+00:00 12985905.206222895533 237014043.293712317944 249999948.499935209751 1 60064.686939368 2023-04-30T16:29:11.561393+00:00 12985951.482031514868 237013997.018050730228 249999948.500082254410 1 60064.686951197 2023-04-30T16:29:12.583454+00:00 12985961.547029096633 237013986.952966183424 249999948.499995291233 1 60064.686961916 2023-04-30T16:29:13.509548+00:00 12985989.524100443348 237013958.975885212421 249999948.499985665083 1 60064.686972990 2023-04-30T16:29:14.466308+00:00 12985948.226184241474 237014000.273771256208 249999948.499955505133 1 60064.686985213 2023-04-30T16:29:15.522425+00:00 12985895.044944874942 237014053.455153882504 249999948.500098764896 1 60064.686996320 2023-04-30T16:29:16.482042+00:00 12986008.160491362214 237013940.339564353228 249999948.500055730343 1 60064.687007743 2023-04-30T16:29:17.468980+00:00 12985899.574303738773 237014048.925439178944 249999948.499742925167 1 60064.687019852 2023-04-30T16:29:18.515226+00:00 12985912.950520452112 237014035.549466490746 249999948.499986946583 1 60064.687030840 2023-04-30T16:29:19.464553+00:00 12985953.160729113966 237013995.338988095522 249999948.499717205763 1 60064.687043148 2023-04-30T16:29:20.527984+00:00 12985973.661491051316 237013974.838429391384 249999948.499920427799 1 60064.687054085 2023-04-30T16:29:21.472906+00:00 12985917.144042205065 237014031.355951696634 249999948.499993890524 1 60064.687066039 2023-04-30T16:29:22.505727+00:00 12985910.342006629333 237014038.158088237047 249999948.500094860792 1 60064.687078073 2023-04-30T16:29:23.545456+00:00 12985974.193451214582 237013974.306331038475 249999948.499782264233 1 60064.687089694 2023-04-30T16:29:24.549554+00:00 12985976.965281445533 237013971.535066485405 249999948.500347942114 1 60064.687100342 2023-04-30T16:29:25.469522+00:00 12985934.125837037340 237014014.374036550522 249999948.499873578548 1 60064.687111638 2023-04-30T16:29:26.445565+00:00 12985892.707345215604 237014055.792568355799 249999948.499913573265 1 60064.687123909 2023-04-30T16:29:27.505763+00:00 12985979.645656647161 237013968.854343920946 249999948.500000566244 1 60064.687135355 2023-04-30T16:29:28.494674+00:00 12985931.065117336810 237014017.434963047504 249999948.500080376863 1 60064.687147160 2023-04-30T16:29:29.514597+00:00 12985939.942799517885 237014008.557607263327 249999948.500406771898 1 60064.687158337 2023-04-30T16:29:30.480335+00:00 12985957.226488156244 237013991.273383378983 249999948.499871522188 1 60064.687169876 2023-04-30T16:29:31.477276+00:00 12985939.451846605167 237014009.048110693693 249999948.499957293272 1 60064.687182071 2023-04-30T16:29:32.530888+00:00 12985917.268795749173 237014031.231234550476 249999948.500030308962 1 60064.687193702 2023-04-30T16:29:33.535834+00:00 12985980.569653151557 237013967.930250644684 249999948.499903798103 1 60064.687205591 2023-04-30T16:29:34.563080+00:00 12985961.525430927053 237013986.974458605051 249999948.499889522791 1 60064.687216496 2023-04-30T16:29:35.505217+00:00 12985955.133407179266 237013993.366452604532 249999948.499859780073 1 60064.687228298 2023-04-30T16:29:36.524909+00:00 12985906.973886940628 237014041.526154011488 249999948.500040948391 1 60064.687239696 2023-04-30T16:29:37.509752+00:00 12985953.381537608802 237013995.118463248014 249999948.500000864267 1 60064.687251592 2023-04-30T16:29:38.537557+00:00 12985994.872087411582 237013953.627971291542 249999948.500058710575 1 60064.687263194 2023-04-30T16:29:39.539919+00:00 12985920.401266776025 237014028.098777294159 249999948.500044077635 1 60064.687274999 2023-04-30T16:29:40.559861+00:00 12985902.798497660086 237014045.701549082994 249999948.500046730042 1 60064.687286271 2023-04-30T16:29:41.533798+00:00 12985968.508340580389 237013979.991465628147 249999948.499806195498 1 60064.687297210 2023-04-30T16:29:42.478963+00:00 12985936.148207498714 237014012.351752549410 249999948.499960035086 1 60064.687308677 2023-04-30T16:29:43.469758+00:00 12985923.724200526252 237014024.775820761919 249999948.500021278858 1 60064.687320250 2023-04-30T16:29:44.469565+00:00 12985942.511291377246 237014005.988590806723 249999948.499882191420 1 60064.687332347 2023-04-30T16:29:45.514740+00:00 12985932.864456983283 237014015.635318636894 249999948.499775618315 1 60064.687344294 2023-04-30T16:29:46.547003+00:00 12985915.127816472203 237014033.372285664082 249999948.500102132559 1 60064.687355356 2023-04-30T16:29:47.502748+00:00 12985913.027738437057 237014035.472233116627 249999948.499971568584 1 60064.687366824 2023-04-30T16:29:48.493551+00:00 12985976.733002154157 237013971.767076075077 249999948.500078231096 1 60064.687378073 2023-04-30T16:29:49.465507+00:00 12985967.206043392420 237013981.293993324041 249999948.500036716461 1 60064.687390619 2023-04-30T16:29:50.549511+00:00 12985922.234023781493 237014026.265965551138 249999948.499989330769 1 60064.687401459 2023-04-30T16:29:51.486051+00:00 12986019.139290170744 237013929.360479563475 249999948.499769747257 1 60064.687412826 2023-04-30T16:29:52.468172+00:00 12985889.074246035889 237014059.425715088844 249999948.499961137772 1 60064.687425426 2023-04-30T16:29:53.556805+00:00 12985986.434782389551 237013962.065220892429 249999948.500003278255 1 60064.687437670 2023-04-30T16:29:54.614674+00:00 12985894.378121417016 237014054.121938854456 249999948.500060260296 1 60064.687448455 2023-04-30T16:29:55.546498+00:00 12985944.764723863453 237014003.735174030066 249999948.499897897243 1 60064.687459310 2023-04-30T16:29:56.484399+00:00 12985883.225891591981 237014065.274085760117 249999948.499977350235 1 60064.687470851 2023-04-30T16:29:57.481539+00:00 12985973.762311082333 237013974.737701088190 249999948.500012159348 1 60064.687482750 2023-04-30T16:29:58.509603+00:00 12985897.122013079002 237014051.378036201000 249999948.500049293041 1 60064.687494447 2023-04-30T16:29:59.520177+00:00 12985971.189751712605 237013977.310229808092 249999948.499981522560 1 60064.687505654 2023-04-30T16:30:00.488504+00:00 12985957.860552724451 237013990.639339685440 249999948.499892413616 1 60064.687520640 2023-04-30T16:30:01.783309+00:00 12985928.258546654135 237014020.241437345743 249999948.499983996153 1 60064.687530397 2023-04-30T16:30:02.626259+00:00 12985977.431367153302 237013971.068453729153 249999948.499820888042 1 60064.687543659 2023-04-30T16:30:03.772188+00:00 12985930.390048518777 237014018.109901160002 249999948.499949693680 1 60064.687553379 2023-04-30T16:30:04.611901+00:00 12985891.735759021714 237014056.764236599207 249999948.499995619059 1 60064.687565990 2023-04-30T16:30:05.701534+00:00 12985927.748232701793 237014020.751683712006 249999948.499916404486 1 60064.687576770 2023-04-30T16:30:06.632935+00:00 12986002.819602515548 237013945.680289566517 249999948.499892085791 1 60064.687587738 2023-04-30T16:30:07.580559+00:00 12985895.871242113411 237014052.628893911839 249999948.500136017799 1 60064.687599801 2023-04-30T16:30:08.622814+00:00 12985909.925335852429 237014038.574661463499 249999948.499997317791 1 60064.687611126 2023-04-30T16:30:09.601292+00:00 12985969.113692354411 237013979.386228382587 249999948.499920725822 1 60064.687623316 2023-04-30T16:30:10.654516+00:00 12985897.365362267941 237014051.134743213654 249999948.500105470419 1 60064.687634708 2023-04-30T16:30:11.638782+00:00 12985959.550444712862 237013988.949389964342 249999948.499834686518 1 60064.687645905 2023-04-30T16:30:12.606211+00:00 12985992.691383564845 237013955.808847457170 249999948.500231027603 1 60064.687657365 2023-04-30T16:30:13.596300+00:00 12985946.250213379040 237014002.249964654446 249999948.500178039074 1 60064.687669054 2023-04-30T16:30:14.606218+00:00 12985926.886683117598 237014021.613315314054 249999948.499998420477 1 60064.687680638 2023-04-30T16:30:15.607174+00:00 12985951.002514224499 237013997.497450917959 249999948.499965131283 1 60064.687691963 2023-04-30T16:30:16.585607+00:00 12985967.517379736528 237013980.982542097569 249999948.499921828508 1 60064.687702721 2023-04-30T16:30:17.515143+00:00 12985908.712709901854 237014039.787074416876 249999948.499784320593 1 60064.687713977 2023-04-30T16:30:18.487642+00:00 12985913.375419827178 237014035.124532997608 249999948.499952822924 1 60064.687726408 2023-04-30T16:30:19.561637+00:00 12985967.054734976962 237013981.445349216461 249999948.500084191561 1 60064.687737348 2023-04-30T16:30:20.506917+00:00 12985912.779238082469 237014035.720703452826 249999948.499941527843 1 60064.687749953 2023-04-30T16:30:21.595978+00:00 12985902.021290473640 237014046.478830784559 249999948.500121265650 1 60064.687761055 2023-04-30T16:30:22.555164+00:00 12985958.265424264595 237013990.234559506178 249999948.499983757734 1 60064.687772618 2023-04-30T16:30:23.554201+00:00 12985908.901137057692 237014039.598879218102 249999948.500016272068 1 60064.687784144 2023-04-30T16:30:24.550053+00:00 12985984.252677824348 237013964.247256994247 249999948.499934822321 1 60064.687794829 2023-04-30T16:30:25.473203+00:00 12985897.286061834544 237014051.214012533426 249999948.500074356794 1 60064.687807398 2023-04-30T16:30:26.559159+00:00 12985991.900524705648 237013956.599170237780 249999948.499694943428 1 60064.687818529 2023-04-30T16:30:27.520910+00:00 12985909.155910789967 237014039.344202786684 249999948.500113576651 1 60064.687829923 2023-04-30T16:30:28.505350+00:00 12985947.658028634265 237014000.842085540295 249999948.500114172697 1 60064.687841802 2023-04-30T16:30:29.531727+00:00 12985961.044828578830 237013987.455297499895 249999948.500126063824 1 60064.687853120 2023-04-30T16:30:30.509539+00:00 12985965.058829575777 237013983.441200613976 249999948.500030189753 1 60064.687865355 2023-04-30T16:30:31.566681+00:00 12985942.625094491988 237014005.874983578920 249999948.500078082085 1 60064.687876453 2023-04-30T16:30:32.525554+00:00 12985925.699372801930 237014022.800634801388 249999948.500007599592 1 60064.687888084 2023-04-30T16:30:33.530477+00:00 12985968.637141102925 237013979.862923204899 249999948.500064313412 1 60064.687900009 2023-04-30T16:30:34.560762+00:00 12985974.272393105552 237013974.227538824081 249999948.499931931496 1 60064.687911698 2023-04-30T16:30:35.570659+00:00 12985856.556355217472 237014091.943598389626 249999948.499953597784 1 60064.687923003 2023-04-30T16:30:36.547455+00:00 12985972.282037898898 237013976.217923164368 249999948.499961078167 1 60064.687935352 2023-04-30T16:30:37.614388+00:00 12985961.390917357057 237013987.109000712633 249999948.499918073416 1 60064.687945616 2023-04-30T16:30:38.501182+00:00 12985909.381516879424 237014039.118499785662 249999948.500016659498 1 60064.687957635 2023-04-30T16:30:39.539657+00:00 12985934.886767266318 237014013.613049328327 249999948.499816596508 1 60064.687969361 2023-04-30T16:30:40.552835+00:00 12985934.974077165127 237014013.525551408529 249999948.499628573656 1 60064.687980481 2023-04-30T16:30:41.513540+00:00 12985995.482442464679 237013953.017427384853 249999948.499869853258 1 60064.687991298 2023-04-30T16:30:42.448183+00:00 12985924.438691427931 237014024.061361700296 249999948.500053137541 1 60064.688003607 2023-04-30T16:30:43.511659+00:00 12985941.548316130415 237014006.951713949442 249999948.500030070543 1 60064.688015336 2023-04-30T16:30:44.525047+00:00 12985957.731091938913 237013990.768759906292 249999948.499851852655 1 60064.688026590 2023-04-30T16:30:45.497374+00:00 12985969.257291266695 237013979.242483884096 249999948.499775141478 1 60064.688038378 2023-04-30T16:30:46.515914+00:00 12985958.907160501927 237013989.592844843864 249999948.500005334616 1 60064.688050077 2023-04-30T16:30:47.526626+00:00 12985855.881619613618 237014092.618652909994 249999948.500272512436 1 60064.688062106 2023-04-30T16:30:48.565966+00:00 12985944.057429809123 237014004.442216724157 249999948.499646544456 1 60064.688072787 2023-04-30T16:30:49.488794+00:00 12985931.293613402173 237014017.206229954958 249999948.499843358994 1 60064.688084963 2023-04-30T16:30:50.540810+00:00 12985932.095382895321 237014016.404531300068 249999948.499914199114 1 60064.688097011 2023-04-30T16:30:51.581749+00:00 12985931.457479516044 237014017.042671114206 249999948.500150620937 1 60064.688108291 2023-04-30T16:30:52.556281+00:00 12985873.472320716828 237014075.027477353811 249999948.499798059464 1 60064.688118953 2023-04-30T16:30:53.477507+00:00 12985939.432879123837 237014009.066837608814 249999948.499716728926 1 60064.688131060 2023-04-30T16:30:54.523623+00:00 12985937.619798479602 237014010.880210995674 249999948.500009477139 1 60064.688142464 2023-04-30T16:30:55.508957+00:00 12985921.530646758154 237014026.969365000725 249999948.500011771917 1 60064.688154185 2023-04-30T16:30:56.521555+00:00 12985975.388887414709 237013973.110871583223 249999948.499758988619 1 60064.688166516 2023-04-30T16:30:57.587029+00:00 12985927.826529664919 237014020.673457652330 249999948.499987304211 1 60064.688177262 2023-04-30T16:30:58.515431+00:00 12985956.716180020943 237013991.784004896879 249999948.500184923410 1 60064.688189284 2023-04-30T16:30:59.554188+00:00 12985874.182318657637 237014074.317892700434 249999948.500211358070 1 60064.688200830 2023-04-30T16:31:00.551757+00:00 12986017.929545175284 237013930.570471078157 249999948.500016242266 1 60064.688215117 2023-04-30T16:31:01.786132+00:00 12985905.500740861520 237014042.999165177345 249999948.499906033278 1 60064.688224162 2023-04-30T16:31:02.567639+00:00 12985939.110413175076 237014009.389633506536 249999948.500046670437 1 60064.688234614 2023-04-30T16:31:03.470668+00:00 12986005.536328600720 237013942.963474124670 249999948.499802738428 1 60064.688246724 2023-04-30T16:31:04.516976+00:00 12985963.884192088619 237013984.615976184607 249999948.500168263912 1 60064.688258733 2023-04-30T16:31:05.554528+00:00 12985903.981335386634 237014044.518620163202 249999948.499955534935 1 60064.688269498 2023-04-30T16:31:06.484632+00:00 12985929.302643194795 237014019.197444826365 249999948.500088036060 1 60064.688281422 2023-04-30T16:31:07.514885+00:00 12985924.171028750017 237014024.329017579556 249999948.500046342611 1 60064.688292866 2023-04-30T16:31:08.503615+00:00 12985962.675889909267 237013985.824157774448 249999948.500047683716 1 60064.688304495 2023-04-30T16:31:09.508320+00:00 12985935.828069174662 237014012.671710908413 249999948.499780088663 1 60064.688315441 2023-04-30T16:31:10.454095+00:00 12985983.981035387143 237013964.518945604563 249999948.499980986118 1 60064.688327322 2023-04-30T16:31:11.480629+00:00 12985944.125819474459 237014004.374109417200 249999948.499928891659 1 60064.688339228 2023-04-30T16:31:12.509269+00:00 12985922.448088072240 237014026.051689088345 249999948.499777168036 1 60064.688350482 2023-04-30T16:31:13.481673+00:00 12985932.896521203220 237014015.603273183107 249999948.499794393778 1 60064.688362858 2023-04-30T16:31:14.550951+00:00 12985996.521767569706 237013951.978312730789 249999948.500080287457 1 60064.688373974 2023-04-30T16:31:15.511310+00:00 12985901.368328658864 237014047.131643295288 249999948.499971956015 1 60064.688386139 2023-04-30T16:31:16.562422+00:00 12985978.901524998248 237013969.598556280136 249999948.500081270933 1 60064.688397645 2023-04-30T16:31:17.556527+00:00 12985934.724043203518 237014013.775990307331 249999948.500033497810 1 60064.688408963 2023-04-30T16:31:18.534389+00:00 12985904.195205222815 237014044.304520308971 249999948.499725520611 1 60064.688419935 2023-04-30T16:31:19.482403+00:00 12985975.810536539182 237013972.689514368773 249999948.500050902367 1 60064.688432456 2023-04-30T16:31:20.564237+00:00 12985934.755073493347 237014013.744968235493 249999948.500041723251 1 60064.688443583 2023-04-30T16:31:21.525554+00:00 12985858.955452114344 237014089.544479370117 249999948.499931484461 1 60064.688455353 2023-04-30T16:31:22.542530+00:00 12986004.638089600950 237013943.861872076988 249999948.499961674213 1 60064.688466314 2023-04-30T16:31:23.489551+00:00 12985885.257848190144 237014063.242177844048 249999948.500026047230 1 60064.688478705 2023-04-30T16:31:24.560169+00:00 12985933.323977595195 237014015.175822466612 249999948.499800056219 1 60064.688489395 2023-04-30T16:31:25.483722+00:00 12985970.923356210813 237013977.576403439045 249999948.499759644270 1 60064.688501632 2023-04-30T16:31:26.540979+00:00 12985942.306741843000 237014006.193041741848 249999948.499783575535 1 60064.688512546 2023-04-30T16:31:27.484024+00:00 12985901.005972255021 237014047.493968367577 249999948.499940633774 1 60064.688524278 2023-04-30T16:31:28.497586+00:00 12985985.185456674546 237013963.314386278391 249999948.499842941761 1 60064.688535313 2023-04-30T16:31:29.451064+00:00 12985978.261732177809 237013970.237968742847 249999948.499700933695 1 60064.688548131 2023-04-30T16:31:30.558520+00:00 12985905.636489091441 237014042.863365262747 249999948.499854356050 1 60064.688559231 2023-04-30T16:31:31.517573+00:00 12985997.164645105600 237013951.335253775120 249999948.499898880720 1 60064.688570388 2023-04-30T16:31:32.481547+00:00 12985916.965075841174 237014031.534976243973 249999948.500052094460 1 60064.688581753 2023-04-30T16:31:33.463456+00:00 12985951.710972905159 237013996.789071947336 249999948.500044852495 1 60064.688593697 2023-04-30T16:31:34.495394+00:00 12985944.309058848768 237014004.190837681293 249999948.499896526337 1 60064.688605157 2023-04-30T16:31:35.485564+00:00 12985933.139689149335 237014015.360221892595 249999948.499911040068 1 60064.688617312 2023-04-30T16:31:36.535752+00:00 12985961.658238705248 237013986.841691672802 249999948.499930381775 1 60064.688628800 2023-04-30T16:31:37.528292+00:00 12985954.337911067531 237013994.161987781525 249999948.499898850918 1 60064.688640802 2023-04-30T16:31:38.565278+00:00 12985911.934005230665 237014036.566018611193 249999948.500023841858 1 60064.688652114 2023-04-30T16:31:39.542614+00:00 12985913.637346666306 237014034.862755298615 249999948.500101953745 1 60064.688664067 2023-04-30T16:31:40.575407+00:00 12985961.725605519488 237013986.774202883244 249999948.499808400869 1 60064.688675170 2023-04-30T16:31:41.534669+00:00 12985897.008459974080 237014051.491490513086 249999948.499950498343 1 60064.688686215 2023-04-30T16:31:42.488949+00:00 12985929.767270937562 237014018.732828110456 249999948.500099062920 1 60064.688698010 2023-04-30T16:31:43.508019+00:00 12986011.338123213500 237013937.161780238152 249999948.499903440475 1 60064.688709579 2023-04-30T16:31:44.507681+00:00 12985955.558047614992 237013992.941822379827 249999948.499870002270 1 60064.688720902 2023-04-30T16:31:45.485945+00:00 12985915.084888041019 237014033.415064692497 249999948.499952733517 1 60064.688732301 2023-04-30T16:31:46.470840+00:00 12985975.003423785791 237013973.496675401926 249999948.500099182129 1 60064.688744153 2023-04-30T16:31:47.494834+00:00 12985911.626286979765 237014036.873548209667 249999948.499835193157 1 60064.688756676 2023-04-30T16:31:48.576856+00:00 12985916.381284207106 237014032.118726700544 249999948.500010907650 1 60064.688767476 2023-04-30T16:31:49.509925+00:00 12985996.567575085908 237013951.932301104069 249999948.499876201153 1 60064.688779222 2023-04-30T16:31:50.524804+00:00 12985885.831988088787 237014062.667868793011 249999948.499856889248 1 60064.688790953 2023-04-30T16:31:51.538373+00:00 12985980.018436359242 237013968.481369584799 249999948.499805957079 1 60064.688802591 2023-04-30T16:31:52.543876+00:00 12985927.958371421322 237014020.541627556086 249999948.499998986721 1 60064.688814748 2023-04-30T16:31:53.594239+00:00 12985935.854111198336 237014012.645821750164 249999948.499932944775 1 60064.688825754 2023-04-30T16:31:54.545181+00:00 12985952.079181706533 237013996.420773059130 249999948.499954760075 1 60064.688837259 2023-04-30T16:31:55.539175+00:00 12985998.050696516410 237013950.449211061001 249999948.499907582998 1 60064.688848733 2023-04-30T16:31:56.530487+00:00 12985934.729092681780 237014013.770871639252 249999948.499964326620 1 60064.688859866 2023-04-30T16:31:57.492410+00:00 12985915.695338664576 237014032.804516851902 249999948.499855518341 1 60064.688872278 2023-04-30T16:31:58.564825+00:00 12985916.038883840665 237014032.460938870907 249999948.499822705984 1 60064.688883120 2023-04-30T16:31:59.501559+00:00 12985915.339554253966 237014033.160642623901 249999948.500196874142 1 60064.688894380 2023-04-30T16:32:00.474410+00:00 12985948.203170111403 237014000.296665161848 249999948.499835282564 1 60064.688905561 2023-04-30T16:32:01.440503+00:00 12985954.794346798211 237013993.705710887909 249999948.500057697296 1 60064.688919871 2023-04-30T16:32:02.676866+00:00 12985937.240155249834 237014011.259550958872 249999948.499706208706 1 60064.688931398 2023-04-30T16:32:03.672768+00:00 12985917.086744621396 237014031.413235068321 249999948.499979674816 1 60064.688942359 2023-04-30T16:32:04.619853+00:00 12985961.981362869963 237013986.518623471260 249999948.499986350536 1 60064.688953879 2023-04-30T16:32:05.615166+00:00 12985966.856117503718 237013981.643939554691 249999948.500057071447 1 60064.688965416 2023-04-30T16:32:06.611926+00:00 12985880.308882471174 237014068.191117495298 249999948.499999970198 1 60064.688976693 2023-04-30T16:32:07.586296+00:00 12985964.456818180159 237013984.043248653412 249999948.500066846609 1 60064.688987761 2023-04-30T16:32:08.542523+00:00 12985987.973646078259 237013960.526299417019 249999948.499945491552 1 60064.688999350 2023-04-30T16:32:09.543876+00:00 12985938.882938105613 237014009.617017477751 249999948.499955594540 1 60064.689010805 2023-04-30T16:32:10.533611+00:00 12985915.428966213018 237014033.071191638708 249999948.500157862902 1 60064.689022583 2023-04-30T16:32:11.551148+00:00 12985922.509185129777 237014025.990809470415 249999948.499994605780 1 60064.689034348 2023-04-30T16:32:12.567646+00:00 12985940.625749344006 237014007.874209880829 249999948.499959230423 1 60064.689045688 2023-04-30T16:32:13.547461+00:00 12985983.003341304138 237013965.496597021818 249999948.499938338995 1 60064.689057452 2023-04-30T16:32:14.563850+00:00 12985917.189375588670 237014031.310498386621 249999948.499873965979 1 60064.689069411 2023-04-30T16:32:15.597140+00:00 12985948.928861441091 237013999.570891767740 249999948.499753206968 1 60064.689080507 2023-04-30T16:32:16.555821+00:00 12985939.633668338880 237014008.866228312254 249999948.499896645546 1 60064.689090898 2023-04-30T16:32:17.453564+00:00 12985996.930441189557 237013951.569554984570 249999948.499996185303 1 60064.689102931 2023-04-30T16:32:18.493262+00:00 12985964.214762333781 237013984.285205036402 249999948.499967366457 1 60064.689114603 2023-04-30T16:32:19.501705+00:00 12985879.331581823528 237014069.168448895216 249999948.500030726194 1 60064.689126278 2023-04-30T16:32:20.510421+00:00 12985935.613103350624 237014012.886609703302 249999948.499713063240 1 60064.689137807 2023-04-30T16:32:21.506480+00:00 12985963.890074366704 237013984.609707862139 249999948.499782234430 1 60064.689150124 2023-04-30T16:32:22.570727+00:00 12985901.502505632117 237014046.997436642647 249999948.499942272902 1 60064.689160732 2023-04-30T16:32:23.487220+00:00 12985988.057442514226 237013960.442248761654 249999948.499691277742 1 60064.689172990 2023-04-30T16:32:24.546331+00:00 12985945.494379462674 237014003.005454212427 249999948.499833673239 1 60064.689184832 2023-04-30T16:32:25.569542+00:00 12985984.261440817267 237013964.238374114037 249999948.499814927578 1 60064.689195826 2023-04-30T16:32:26.519353+00:00 12985920.541343897581 237014027.958476662636 249999948.499820560217 1 60064.689206931 2023-04-30T16:32:27.478803+00:00 12985937.459336746484 237014011.040839314461 249999948.500176072121 1 60064.689219145 2023-04-30T16:32:28.534098+00:00 12985909.766241841018 237014038.733890086412 249999948.500131934881 1 60064.689230758 2023-04-30T16:32:29.537504+00:00 12985970.609549542889 237013977.890367269516 249999948.499916821718 1 60064.689242345 2023-04-30T16:32:30.538651+00:00 12985955.290078176185 237013993.209980547428 249999948.500058710575 1 60064.689253686 2023-04-30T16:32:31.518443+00:00 12985953.378030702472 237013995.122031033039 249999948.500061750412 1 60064.689266148 2023-04-30T16:32:32.595226+00:00 12985891.449705246836 237014057.050436198711 249999948.500141441822 1 60064.689276501 2023-04-30T16:32:33.489684+00:00 12985948.664363840595 237013999.835589438677 249999948.499953269958 1 60064.689288452 2023-04-30T16:32:34.522277+00:00 12985872.186108814552 237014076.313723176718 249999948.499832004309 1 60064.689300454 2023-04-30T16:32:35.559253+00:00 12985932.054972842336 237014016.444898277521 249999948.499871134758 1 60064.689312246 2023-04-30T16:32:36.578070+00:00 12985992.440381931141 237013956.059637874365 249999948.500019818544 1 60064.689324101 2023-04-30T16:32:37.602359+00:00 12985897.862153319642 237014050.637909650803 249999948.500062972307 1 60064.689334666 2023-04-30T16:32:38.515128+00:00 12986004.575384495780 237013943.924397081137 249999948.499781578779 1 60064.689346193 2023-04-30T16:32:39.511109+00:00 12985915.810233309865 237014032.689713865519 249999948.499947190285 1 60064.689358764 2023-04-30T16:32:40.597190+00:00 12985939.989746445790 237014008.510144233704 249999948.499890685081 1 60064.689368991 2023-04-30T16:32:41.480847+00:00 12985902.831711538136 237014045.668114066124 249999948.499825596809 1 60064.689380692 2023-04-30T16:32:42.491772+00:00 12985931.949202552438 237014016.550870597363 249999948.500073134899 1 60064.689392740 2023-04-30T16:32:43.532731+00:00 12985904.871297175065 237014043.628577113152 249999948.499874293804 1 60064.689404355 2023-04-30T16:32:44.536275+00:00 12985934.555782146752 237014013.943948328495 249999948.499730467796 1 60064.689415257 2023-04-30T16:32:45.478248+00:00 12985917.534893523902 237014030.965060114861 249999948.499953627586 1 60064.689426711 2023-04-30T16:32:46.467829+00:00 12985945.900161584839 237014002.599807322025 249999948.499968916178 1 60064.689438686 2023-04-30T16:32:47.502430+00:00 12985925.579812889919 237014022.920088887215 249999948.499901771545 1 60064.689450860 2023-04-30T16:32:48.554272+00:00 12985985.086133994162 237013963.413911074400 249999948.500045061111 1 60064.689462360 2023-04-30T16:32:49.547860+00:00 12985905.173829874024 237014043.326042085886 249999948.499871969223 1 60064.689473543 2023-04-30T16:32:50.514104+00:00 12985944.693794921041 237014003.806151092052 249999948.499945998192 1 60064.689484569 2023-04-30T16:32:51.466749+00:00 12985959.293758248910 237013989.206029593945 249999948.499787837267 1 60064.689496570 2023-04-30T16:32:52.503670+00:00 12985927.426867706701 237014021.073296993971 249999948.500164687634 1 60064.689507876 2023-04-30T16:32:53.480443+00:00 12985895.563085477799 237014052.936756372452 249999948.499841839075 1 60064.689519918 2023-04-30T16:32:54.520892+00:00 12985948.972551956773 237013999.527408659458 249999948.499960601330 1 60064.689530663 2023-04-30T16:32:55.449298+00:00 12985916.519053762779 237014031.980964422226 249999948.500018179417 1 60064.689543120 2023-04-30T16:32:56.525548+00:00 12985955.147639643401 237013993.352280288935 249999948.499919921160 1 60064.689555062 2023-04-30T16:32:57.557300+00:00 12985970.415980752558 237013978.084036707878 249999948.500017464161 1 60064.689566360 2023-04-30T16:32:58.533506+00:00 12985956.475638505071 237013992.024467945099 249999948.500106453896 1 60064.689578543 2023-04-30T16:32:59.586137+00:00 12985920.644750377163 237014027.855185478926 249999948.499935865402 1 60064.689589467 2023-04-30T16:33:00.529985+00:00 12985917.462951626629 237014031.036855757236 249999948.499807387590 1 60064.689602718 2023-04-30T16:33:01.674794+00:00 12986010.430186284706 237013938.069671303034 249999948.499857574701 1 60064.689613359 2023-04-30T16:33:02.594194+00:00 12985891.350241040811 237014057.149824231863 249999948.500065267086 1 60064.689624181 2023-04-30T16:33:03.529266+00:00 12985972.860352091491 237013975.639595538378 249999948.499947637320 1 60064.689636702 2023-04-30T16:33:04.611036+00:00 12985953.804857006297 237013994.695162475109 249999948.500019490719 1 60064.689647428 2023-04-30T16:33:05.537780+00:00 12985943.443573715165 237014005.056562751532 249999948.500136464834 1 60064.689658791 2023-04-30T16:33:06.519528+00:00 12985902.175905350596 237014046.324043363333 249999948.499948710203 1 60064.689670065 2023-04-30T16:33:07.493652+00:00 12985949.085122115910 237013999.414935767651 249999948.500057876110 1 60064.689681391 2023-04-30T16:33:08.472191+00:00 12985927.060880184174 237014021.439082801342 249999948.499962985516 1 60064.689693351 2023-04-30T16:33:09.505568+00:00 12985983.906252704561 237013964.593726038933 249999948.499978750944 1 60064.689705299 2023-04-30T16:33:10.537852+00:00 12985948.397637970746 237014000.102296769619 249999948.499934732914 1 60064.689716323 2023-04-30T16:33:11.490307+00:00 12985940.218877529725 237014008.281156808138 249999948.500034332275 1 60064.689728423 2023-04-30T16:33:12.535798+00:00 12985976.935509392992 237013971.564471632242 249999948.499981015921 1 60064.689739706 2023-04-30T16:33:13.510543+00:00 12985949.343976635486 237013999.156033694744 249999948.500010341406 1 60064.689750573 2023-04-30T16:33:14.449481+00:00 12985977.748608222231 237013970.751111268997 249999948.499719500542 1 60064.689763271 2023-04-30T16:33:15.546589+00:00 12985952.293840087950 237013996.206194221973 249999948.500034302473 1 60064.689775027 2023-04-30T16:33:16.562336+00:00 12985969.882754979655 237013978.617281347513 249999948.500036329031 1 60064.689786899 2023-04-30T16:33:17.588047+00:00 12985952.292801937088 237013996.206891864538 249999948.499693810940 1 60064.689796950 2023-04-30T16:33:18.456454+00:00 12985944.653974954039 237014003.845976591110 249999948.499951541424 1 60064.689809349 2023-04-30T16:33:19.527800+00:00 12985937.121193932369 237014011.378867566586 249999948.500061511993 1 60064.689820156 2023-04-30T16:33:20.461435+00:00 12986014.315618205816 237013934.184066712856 249999948.499684929848 1 60064.689832498 2023-04-30T16:33:21.527818+00:00 12985872.425600683317 237014076.074371755123 249999948.499972432852 1 60064.689843907 2023-04-30T16:33:22.513520+00:00 12985963.623028984293 237013984.876600593328 249999948.499629586935 1 60064.689856170 2023-04-30T16:33:23.573111+00:00 12985956.444541944191 237013992.055386543274 249999948.499928474426 1 60064.689866934 2023-04-30T16:33:24.503150+00:00 12985950.857554387301 237013997.642383009195 249999948.499937385321 1 60064.689879000 2023-04-30T16:33:25.545611+00:00 12985887.160921826959 237014061.339058876038 249999948.499980688095 1 60064.689890058 2023-04-30T16:33:26.501043+00:00 12985972.124111043289 237013976.375658303499 249999948.499769359827 1 60064.689901406 2023-04-30T16:33:27.481503+00:00 12985902.407988151535 237014046.092123270035 249999948.500111430883 1 60064.689912991 2023-04-30T16:33:28.482436+00:00 12985958.790677072480 237013989.709185451269 249999948.499862521887 1 60064.689925512 2023-04-30T16:33:29.564229+00:00 12985991.809215545654 237013956.690441280603 249999948.499656826258 1 60064.689937148 2023-04-30T16:33:30.569604+00:00 12985912.441016180441 237014036.059059560299 249999948.500075727701 1 60064.689948120 2023-04-30T16:33:31.517543+00:00 12985907.438710257411 237014041.061132192612 249999948.499842464924 1 60064.689959613 2023-04-30T16:33:32.510577+00:00 12985979.734850738198 237013968.765011817217 249999948.499862551689 1 60064.689971709 2023-04-30T16:33:33.555648+00:00 12985964.871282478794 237013983.628723770380 249999948.500006258488 1 60064.689982845 2023-04-30T16:33:34.517748+00:00 12985942.114626338705 237014006.385204941034 249999948.499831289053 1 60064.689994323 2023-04-30T16:33:35.509525+00:00 12985965.906017454341 237013982.594079256058 249999948.500096708536 1 60064.690005229 2023-04-30T16:33:36.451804+00:00 12985928.698461327702 237014019.801596373320 249999948.500057697296 1 60064.690017449 2023-04-30T16:33:37.507612+00:00 12985921.837725222111 237014026.662277162075 249999948.500002384186 1 60064.690028881 2023-04-30T16:33:38.495294+00:00 12985889.568611554801 237014058.931432604790 249999948.500044167042 1 60064.690040246 2023-04-30T16:33:39.477263+00:00 12986013.821450691670 237013934.678507745266 249999948.499958425760 1 60064.690051266 2023-04-30T16:33:40.429343+00:00 12985968.354945128784 237013980.145185619593 249999948.500130742788 1 60064.690063174 2023-04-30T16:33:41.458271+00:00 12985915.521190736443 237014032.978972703218 249999948.500163435936 1 60064.690075017 2023-04-30T16:33:42.481422+00:00 12985943.152091505006 237014005.348098218441 249999948.500189721584 1 60064.690086869 2023-04-30T16:33:43.505491+00:00 12985912.444295724854 237014036.055548071861 249999948.499843806028 1 60064.690097842 2023-04-30T16:33:44.453548+00:00 12985953.019312558696 237013995.480606019497 249999948.499918580055 1 60064.690110310 2023-04-30T16:33:45.530757+00:00 12985973.536301495507 237013974.963639795780 249999948.499941289425 1 60064.690121777 2023-04-30T16:33:46.521532+00:00 12985953.061897352338 237013995.438243687153 249999948.500141024590 1 60064.690133869 2023-04-30T16:33:47.566264+00:00 12985953.155745547265 237013995.344288438559 249999948.500033974648 1 60064.690144957 2023-04-30T16:33:48.524308+00:00 12985892.129712076858 237014056.370262771845 249999948.499974846840 1 60064.690156655 2023-04-30T16:33:49.535010+00:00 12985924.910463819280 237014023.589597761631 249999948.500061571598 1 60064.690168228 2023-04-30T16:33:50.534908+00:00 12985894.882576152682 237014053.617416560650 249999948.499992728233 1 60064.690179463 2023-04-30T16:33:51.505551+00:00 12985975.949527489021 237013972.550494909286 249999948.500022411346 1 60064.690190812 2023-04-30T16:33:52.486124+00:00 12985962.099740939215 237013986.400270104408 249999948.500011056662 1 60064.690202390 2023-04-30T16:33:53.486461+00:00 12985963.066346934065 237013985.433682024479 249999948.500028967857 1 60064.690214508 2023-04-30T16:33:54.533529+00:00 12985962.890971923247 237013985.609011352062 249999948.499983280897 1 60064.690226411 2023-04-30T16:33:55.561952+00:00 12985918.896525193006 237014029.603297203779 249999948.499822407961 1 60064.690236539 2023-04-30T16:33:56.436928+00:00 12985915.800436494872 237014032.699616163969 249999948.500052660704 1 60064.690249010 2023-04-30T16:33:57.514424+00:00 12985921.450676858425 237014027.049348801374 249999948.500025659800 1 60064.690260764 2023-04-30T16:33:58.530042+00:00 12985932.331304304302 237014016.168673068285 249999948.499977380037 1 60064.690272306 2023-04-30T16:33:59.527255+00:00 12985986.335786201060 237013962.163983076811 249999948.499769270420 1 60064.690283604 2023-04-30T16:34:00.503339+00:00 12985955.003624070436 237013993.496257781982 249999948.499881863594 1 60064.690295020 2023-04-30T16:34:01.489750+00:00 12985904.780194815248 237014043.719807595015 249999948.500002413988 1 60064.690308730 2023-04-30T16:34:02.674271+00:00 12985979.071895059198 237013969.428058177233 249999948.499953240156 1 60064.690320673 2023-04-30T16:34:03.706152+00:00 12985905.114093692973 237014043.385812133551 249999948.499905824661 1 60064.690331963 2023-04-30T16:34:04.681586+00:00 12985972.232021557167 237013976.267928242683 249999948.499949812889 1 60064.690342530 2023-04-30T16:34:05.594580+00:00 12985913.197873240337 237014035.301995545626 249999948.499868780375 1 60064.690354372 2023-04-30T16:34:06.617759+00:00 12985980.783873710781 237013967.715998977423 249999948.499872684479 1 60064.690365560 2023-04-30T16:34:07.584383+00:00 12986007.107194794342 237013941.392676740885 249999948.499871522188 1 60064.690377152 2023-04-30T16:34:08.585906+00:00 12985941.224330874160 237014007.275706857443 249999948.500037729740 1 60064.690388621 2023-04-30T16:34:09.576858+00:00 12986010.144754484296 237013938.355237990618 249999948.499992489815 1 60064.690400031 2023-04-30T16:34:10.562683+00:00 12985933.052065275609 237014015.447983384132 249999948.500048667192 1 60064.690410990 2023-04-30T16:34:11.509555+00:00 12985903.646269371733 237014044.853629589081 249999948.499898970127 1 60064.690422299 2023-04-30T16:34:12.486626+00:00 12985970.538530001417 237013977.961317241192 249999948.499847233295 1 60064.690434469 2023-04-30T16:34:13.538106+00:00 12985912.064822694287 237014036.435075372458 249999948.499898076057 1 60064.690446462 2023-04-30T16:34:14.574284+00:00 12985954.756787879393 237013993.743137091398 249999948.499924957752 1 60064.690457123 2023-04-30T16:34:15.495450+00:00 12985962.413744272664 237013986.086272776127 249999948.500017046928 1 60064.690468924 2023-04-30T16:34:16.515047+00:00 12985914.251454057172 237014034.248597323895 249999948.500051379204 1 60064.690481149 2023-04-30T16:34:17.571224+00:00 12985972.700376929715 237013975.799642920494 249999948.500019848347 1 60064.690492046 2023-04-30T16:34:18.512766+00:00 12985907.248308340088 237014041.251542180777 249999948.499850511551 1 60064.690503842 2023-04-30T16:34:19.531988+00:00 12985947.316613581032 237014001.183150291443 249999948.499763876200 1 60064.690514607 2023-04-30T16:34:20.462074+00:00 12985959.586294723675 237013988.913619577885 249999948.499914288521 1 60064.690526516 2023-04-30T16:34:21.490949+00:00 12985921.953120181337 237014026.546895593405 249999948.500015765429 1 60064.690538537 2023-04-30T16:34:22.529556+00:00 12985931.141370248049 237014017.358519792557 249999948.499890029430 1 60064.690550064 2023-04-30T16:34:23.525553+00:00 12985948.868911843747 237013999.631040126085 249999948.499951958656 1 60064.690561695 2023-04-30T16:34:24.530433+00:00 12985971.175142351538 237013977.324788779020 249999948.499931126833 1 60064.690573492 2023-04-30T16:34:25.549672+00:00 12985932.651885718107 237014015.848263233900 249999948.500148952007 1 60064.690584726 2023-04-30T16:34:26.520334+00:00 12985907.030080156401 237014041.469843953848 249999948.499924123287 1 60064.690596502 2023-04-30T16:34:27.537775+00:00 12985949.175678908825 237013999.324263662100 249999948.499942570925 1 60064.690607703 2023-04-30T16:34:28.505575+00:00 12985940.442636001855 237014008.057537287474 249999948.500173300505 1 60064.690619463 2023-04-30T16:34:29.521571+00:00 12985904.584166884422 237014043.915938466787 249999948.500105351210 1 60064.690631088 2023-04-30T16:34:30.526034+00:00 12985935.184999791905 237014013.314984411001 249999948.499984204769 1 60064.690642356 2023-04-30T16:34:31.499608+00:00 12985931.790173480287 237014016.709782123566 249999948.499955594540 1 60064.690654159 2023-04-30T16:34:32.519295+00:00 12985966.457092618570 237013982.042680561543 249999948.499773174524 1 60064.690666098 2023-04-30T16:34:33.550885+00:00 12985921.123865762725 237014027.376208245754 249999948.500073999166 1 60064.690677293 2023-04-30T16:34:34.518063+00:00 12985966.958780100569 237013981.541205346584 249999948.499985456467 1 60064.690688241 2023-04-30T16:34:35.464027+00:00 12985927.183715967461 237014021.315990597010 249999948.499706566334 1 60064.690701268 2023-04-30T16:34:36.589550+00:00 12985916.614997195080 237014031.885210335255 249999948.500207543373 1 60064.690711551 2023-04-30T16:34:37.478053+00:00 12986004.288608763367 237013944.211377918720 249999948.499986678362 1 60064.690723761 2023-04-30T16:34:38.532928+00:00 12986003.825414419174 237013944.674330264330 249999948.499744683504 1 60064.690734551 2023-04-30T16:34:39.465236+00:00 12985915.743279842660 237014032.756645649672 249999948.499925494194 1 60064.690746482 2023-04-30T16:34:40.496081+00:00 12985920.388293448836 237014028.111669301987 249999948.499962747097 1 60064.690758635 2023-04-30T16:34:41.546111+00:00 12985984.279784994200 237013964.220231652260 249999948.500016659498 1 60064.690769879 2023-04-30T16:34:42.517555+00:00 12985962.926370523870 237013985.573559403419 249999948.499929934740 1 60064.690781211 2023-04-30T16:34:43.496601+00:00 12985862.054106950760 237014086.445943713188 249999948.500050663948 1 60064.690793372 2023-04-30T16:34:44.547351+00:00 12985978.177752122283 237013970.322272539139 249999948.500024676323 1 60064.690804537 2023-04-30T16:34:45.512042+00:00 12985971.135730132461 237013977.364185452461 249999948.499915599823 1 60064.690816083 2023-04-30T16:34:46.509576+00:00 12985916.226013280451 237014032.273880183697 249999948.499893456697 1 60064.690827472 2023-04-30T16:34:47.493562+00:00 12985912.888206180185 237014035.611698150635 249999948.499904334545 1 60064.690838999 2023-04-30T16:34:48.489529+00:00 12985989.525854606181 237013958.974217981100 249999948.500072598457 1 60064.690851037 2023-04-30T16:34:49.529640+00:00 12985930.146254211664 237014018.353777348995 249999948.500031560659 1 60064.690862299 2023-04-30T16:34:50.502638+00:00 12985975.015183940530 237013973.484655916691 249999948.499839842319 1 60064.690874879 2023-04-30T16:34:51.589556+00:00 12985934.764743575826 237014013.735045224428 249999948.499788790941 1 60064.690886328 2023-04-30T16:34:52.578766+00:00 12985986.049258343875 237013962.450755387545 249999948.500013738871 1 60064.690897774 2023-04-30T16:34:53.567676+00:00 12985941.132672123611 237014007.367502570152 249999948.500174701214 1 60064.690908462 2023-04-30T16:34:54.491151+00:00 12985931.138032982126 237014017.361987143755 249999948.500020116568 1 60064.690920775 2023-04-30T16:34:55.554978+00:00 12985987.040944850072 237013961.458931386471 249999948.499876230955 1 60064.690931360 2023-04-30T16:34:56.469545+00:00 12985898.805797956884 237014049.694225311279 249999948.500023275614 1 60064.690943679 2023-04-30T16:34:57.533875+00:00 12985973.403698317707 237013975.096168279648 249999948.499866604805 1 60064.690955113 2023-04-30T16:34:58.521788+00:00 12985905.517754759640 237014042.982281178236 249999948.500035941601 1 60064.690966952 2023-04-30T16:34:59.544645+00:00 12985944.584601955488 237014003.915639996529 249999948.500241965055 1 60064.690977342 2023-04-30T16:35:00.442334+00:00 12985939.072672355920 237014009.427369058132 249999948.500041425228 1 60064.690990631 2023-04-30T16:35:01.590543+00:00 12985969.537667810917 237013978.962280094624 249999948.499947905540 1 60064.691003778 2023-04-30T16:35:02.726441+00:00 12985927.069327004254 237014021.430570751429 249999948.499897748232 1 60064.691015026 2023-04-30T16:35:03.698263+00:00 12985919.134908676147 237014029.365057140589 249999948.499965816736 1 60064.691025671 2023-04-30T16:35:04.617931+00:00 12985927.552517522126 237014020.947423249483 249999948.499940782785 1 60064.691036484 2023-04-30T16:35:05.552235+00:00 12985973.481736224145 237013975.018205136061 249999948.499941349030 1 60064.691048697 2023-04-30T16:35:06.607375+00:00 12985914.405194746330 237014034.094528973103 249999948.499723732471 1 60064.691059121 2023-04-30T16:35:07.508067+00:00 12985968.021895214915 237013980.477967351675 249999948.499862551689 1 60064.691070883 2023-04-30T16:35:08.524287+00:00 12985952.024217663333 237013996.475926697254 249999948.500144362450 1 60064.691082818 2023-04-30T16:35:09.555443+00:00 12985944.013795576990 237014004.486099183559 249999948.499894768000 1 60064.691093815 2023-04-30T16:35:10.505554+00:00 12985907.874341970310 237014040.625755041838 249999948.500097006559 1 60064.691106070 2023-04-30T16:35:11.564435+00:00 12985957.288499705493 237013991.211489439011 249999948.499989151955 1 60064.691117015 2023-04-30T16:35:12.510087+00:00 12985946.144144752994 237014002.355832248926 249999948.499976992607 1 60064.691128536 2023-04-30T16:35:13.505534+00:00 12985972.418274112046 237013976.081709146500 249999948.499983251095 1 60064.691140620 2023-04-30T16:35:14.549540+00:00 12985934.910506445915 237014013.589340269566 249999948.499846726656 1 60064.691151267 2023-04-30T16:35:15.469502+00:00 12985939.689881850034 237014008.809867382050 249999948.499749243259 1 60064.691163447 2023-04-30T16:35:16.521789+00:00 12985915.730724118650 237014032.769077450037 249999948.499801576138 1 60064.691175558 2023-04-30T16:35:17.568205+00:00 12985904.984543044120 237014043.515403300524 249999948.499946355820 1 60064.691187054 2023-04-30T16:35:18.561443+00:00 12986003.832852147520 237013944.667153507471 249999948.500005662441 1 60064.691197963 2023-04-30T16:35:19.504030+00:00 12985962.705632032827 237013985.794413000345 249999948.500045031309 1 60064.691209420 2023-04-30T16:35:20.493891+00:00 12985944.153064690530 237014004.346787095070 249999948.499851793051 1 60064.691221408 2023-04-30T16:35:21.529617+00:00 12985926.267397167161 237014022.232566386461 249999948.499963551760 1 60064.691232657 2023-04-30T16:35:22.501583+00:00 12985948.209669252858 237014000.290363430977 249999948.500032693148 1 60064.691244566 2023-04-30T16:35:23.530498+00:00 12985991.844749659300 237013956.655549764633 249999948.500299423933 1 60064.691256306 2023-04-30T16:35:24.544822+00:00 12985933.842653570697 237014014.657034933567 249999948.499688506126 1 60064.691267345 2023-04-30T16:35:25.498594+00:00 12985943.405428236350 237014005.094728052616 249999948.500156283379 1 60064.691278952 2023-04-30T16:35:26.501460+00:00 12985933.297483129427 237014015.202536642551 249999948.500019758940 1 60064.691290126 2023-04-30T16:35:27.466888+00:00 12985926.165673987940 237014022.334046214819 249999948.499720215797 1 60064.691302140 2023-04-30T16:35:28.504867+00:00 12985931.824779525399 237014016.675254881382 249999948.500034391880 1 60064.691313029 2023-04-30T16:35:29.445711+00:00 12985994.700811056420 237013953.799365103245 249999948.500176161528 1 60064.691324939 2023-04-30T16:35:30.474739+00:00 12985964.321174556389 237013984.178736776114 249999948.499911338091 1 60064.691337299 2023-04-30T16:35:31.542645+00:00 12985915.456704435870 237014033.043163269758 249999948.499867707491 1 60064.691348705 2023-04-30T16:35:32.528104+00:00 12985947.660190215334 237014000.839818209410 249999948.500008434057 1 60064.691360293 2023-04-30T16:35:33.529352+00:00 12985971.346051553264 237013977.153890103102 249999948.499941647053 1 60064.691371434 2023-04-30T16:35:34.491911+00:00 12985892.708288570866 237014055.791860342026 249999948.500148922205 1 60064.691383402 2023-04-30T16:35:35.525961+00:00 12985967.263464342803 237013981.236246734858 249999948.499711066484 1 60064.691394337 2023-04-30T16:35:36.470673+00:00 12985945.024167835712 237014003.475787937641 249999948.499955773354 1 60064.691408305 2023-04-30T16:35:37.677607+00:00 12985931.615749118850 237014016.884139895439 249999948.499889016151 1 60064.691418253 2023-04-30T16:35:38.537077+00:00 12985925.651000987738 237014022.848912060261 249999948.499913036823 1 60064.691429531 2023-04-30T16:35:39.511484+00:00 12985914.505153777078 237014033.994931042194 249999948.500084817410 1 60064.691440679 2023-04-30T16:35:40.474700+00:00 12985904.419623507187 237014044.080163538456 249999948.499787032604 1 60064.691453046 2023-04-30T16:35:41.543143+00:00 12985995.394200380892 237013953.105809092522 249999948.500009477139 1 60064.691464287 2023-04-30T16:35:42.514389+00:00 12985922.216750403866 237014026.283249229193 249999948.499999642372 1 60064.691476112 2023-04-30T16:35:43.536056+00:00 12985897.154554944485 237014051.345411956310 249999948.499966889620 1 60064.691487682 2023-04-30T16:35:44.535751+00:00 12985957.454171312973 237013991.045762151480 249999948.499933451414 1 60064.691498753 2023-04-30T16:35:45.492251+00:00 12985984.961741721258 237013963.538186222315 249999948.499927937984 1 60064.691510287 2023-04-30T16:35:46.488796+00:00 12985932.505284365267 237014015.994745075703 249999948.500029444695 1 60064.691522950 2023-04-30T16:35:47.582908+00:00 12985884.626296838745 237014063.873610973358 249999948.499907821417 1 60064.691533078 2023-04-30T16:35:48.457896+00:00 12985912.377000758424 237014036.123116225004 249999948.500116974115 1 60064.691544832 2023-04-30T16:35:49.473513+00:00 12985985.095061326399 237013963.404938071966 249999948.499999403954 1 60064.691556991 2023-04-30T16:35:50.524023+00:00 12985894.381289709359 237014054.118732094765 249999948.500021815300 1 60064.691568199 2023-04-30T16:35:51.492347+00:00 12985999.036080222577 237013949.463796883821 249999948.499877095222 1 60064.691579891 2023-04-30T16:35:52.502564+00:00 12985936.879281412810 237014011.620564103127 249999948.499845504761 1 60064.691591731 2023-04-30T16:35:53.525550+00:00 12985933.158011689782 237014015.342110812664 249999948.500122487545 1 60064.691602903 2023-04-30T16:35:54.490841+00:00 12985945.016793362796 237014003.483296781778 249999948.500090152025 1 60064.691615630 2023-04-30T16:35:55.590409+00:00 12985943.409638164565 237014005.090375989676 249999948.500014156103 1 60064.691625829 2023-04-30T16:35:56.471626+00:00 12985936.012915667146 237014012.487007141113 249999948.499922811985 1 60064.691637657 2023-04-30T16:35:57.493553+00:00 12985894.297666762024 237014054.202291369438 249999948.499958127737 1 60064.691649192 2023-04-30T16:35:58.490135+00:00 12985995.510708384216 237013952.989160150290 249999948.499868541956 1 60064.691661724 2023-04-30T16:35:59.572983+00:00 12985926.806626934558 237014021.693453222513 249999948.500080168247 1 60064.691672883 2023-04-30T16:36:00.537110+00:00 12985928.527162544429 237014019.972927153111 249999948.500089704990 1 60064.691686396 2023-04-30T16:36:01.704587+00:00 12985921.587282806635 237014026.912524014711 249999948.499806821346 1 60064.691699146 2023-04-30T16:36:02.806228+00:00 12985963.270857216790 237013985.229012966156 249999948.499870181084 1 60064.691709247 2023-04-30T16:36:03.678927+00:00 12985983.539499435574 237013964.960345327854 249999948.499844759703 1 60064.691720834 2023-04-30T16:36:04.680005+00:00 12985920.093878842890 237014028.406389266253 249999948.500268101692 1 60064.691732261 2023-04-30T16:36:05.667360+00:00 12985938.756818005815 237014009.743067473173 249999948.499885469675 1 60064.691743581 2023-04-30T16:36:06.645372+00:00 12985916.390091182664 237014032.109847337008 249999948.499938517809 1 60064.691754311 2023-04-30T16:36:07.572523+00:00 12985968.843176422641 237013979.656979203224 249999948.500155627728 1 60064.691766120 2023-04-30T16:36:08.592728+00:00 12985879.031804507598 237014069.468349844217 249999948.500154346228 1 60064.691778400 2023-04-30T16:36:09.653745+00:00 12985939.425764858723 237014009.074110537767 249999948.499875396490 1 60064.691788883 2023-04-30T16:36:10.559466+00:00 12985931.041740763932 237014017.458212763071 249999948.499953538179 1 60064.691800759 2023-04-30T16:36:11.585568+00:00 12985972.682043323293 237013975.818022936583 249999948.500066250563 1 60064.691811630 2023-04-30T16:36:12.524822+00:00 12985928.300112459809 237014020.200193256140 249999948.500305712223 1 60064.691824156 2023-04-30T16:36:13.607121+00:00 12985905.814675629139 237014042.685303032398 249999948.499978661537 1 60064.691835012 2023-04-30T16:36:14.545014+00:00 12985992.751070981845 237013955.749131113291 249999948.500202089548 1 60064.691846930 2023-04-30T16:36:15.574763+00:00 12985927.556743329391 237014020.943373739719 249999948.500117063522 1 60064.691858776 2023-04-30T16:36:16.598272+00:00 12985917.636332700029 237014030.863671720028 249999948.500004410744 1 60064.691870223 2023-04-30T16:36:17.587294+00:00 12985979.195680534467 237013969.304349511862 249999948.500030040741 1 60064.691881619 2023-04-30T16:36:18.571890+00:00 12985907.455660231411 237014041.044136315584 249999948.499796539545 1 60064.691892482 2023-04-30T16:36:19.510456+00:00 12985934.490431206301 237014014.009497910738 249999948.499929130077 1 60064.691903522 2023-04-30T16:36:20.464339+00:00 12985956.179233504459 237013992.320684701204 249999948.499918192625 1 60064.691916318 2023-04-30T16:36:21.569888+00:00 12985886.753806324676 237014061.746262788773 249999948.500069111586 1 60064.691929273 2023-04-30T16:36:22.689183+00:00 12986001.028966732323 237013947.471002429724 249999948.499969154596 1 60064.691938864 2023-04-30T16:36:23.517819+00:00 12985909.938051095232 237014038.561871677637 249999948.499922782183 1 60064.691951232 2023-04-30T16:36:24.586428+00:00 12985961.916809068993 237013986.583080530167 249999948.499889612198 1 60064.691961975 2023-04-30T16:36:25.514657+00:00 12985922.288484096527 237014026.211459636688 249999948.499943733215 1 60064.691974512 2023-04-30T16:36:26.597809+00:00 12985923.256975527853 237014025.243061751127 249999948.500037282705 1 60064.691985061 2023-04-30T16:36:27.509278+00:00 12985976.385388802737 237013972.114648997784 249999948.500037789345 1 60064.691998178 2023-04-30T16:36:28.642568+00:00 12985986.901266735047 237013961.598658233881 249999948.499924957752 1 60064.692008435 2023-04-30T16:36:29.528767+00:00 12985914.321115886793 237014034.178734511137 249999948.499850392342 1 60064.692020481 2023-04-30T16:36:30.569574+00:00 12985940.123322626576 237014008.376694679260 249999948.500017315149 1 60064.692032026 2023-04-30T16:36:31.567051+00:00 12985952.566206332296 237013995.933833450079 249999948.500039786100 1 60064.692044378 2023-04-30T16:36:32.634288+00:00 12985975.473796511069 237013973.026240438223 249999948.500036954880 1 60064.692054900 2023-04-30T16:36:33.543408+00:00 12985933.046521220356 237014015.453295379877 249999948.499816596508 1 60064.692065673 2023-04-30T16:36:34.474195+00:00 12985919.172990847379 237014029.326775789261 249999948.499766647816 1 60064.692078213 2023-04-30T16:36:35.557630+00:00 12985919.122556257993 237014029.377215266228 249999948.499771535397 1 60064.692089056 2023-04-30T16:36:36.494418+00:00 12985938.987351436168 237014009.512799024582 249999948.500150471926 1 60064.692101130 2023-04-30T16:36:37.537654+00:00 12985931.050737397745 237014017.449356287718 249999948.500093698502 1 60064.692114057 2023-04-30T16:36:38.654573+00:00 12985927.556761732325 237014020.943169534206 249999948.499931275845 1 60064.692124092 2023-04-30T16:36:39.521558+00:00 12985978.916509982198 237013969.583598464727 249999948.500108450651 1 60064.692135326 2023-04-30T16:36:40.492174+00:00 12985953.427991926670 237013995.071947276592 249999948.499939203262 1 60064.692147145 2023-04-30T16:36:41.513283+00:00 12985952.011638777331 237013996.488033741713 249999948.499672532082 1 60064.692159062 2023-04-30T16:36:42.542944+00:00 12985895.403873480856 237014053.095909237862 249999948.499782711267 1 60064.692170403 2023-04-30T16:36:43.522769+00:00 12985922.353183131665 237014026.146711736917 249999948.499894857407 1 60064.692181654 2023-04-30T16:36:44.494942+00:00 12985961.239611607045 237013987.260353803635 249999948.499965399504 1 60064.692193328 2023-04-30T16:36:45.503561+00:00 12985970.716322720051 237013977.783836394548 249999948.500159114599 1 60064.692205158 2023-04-30T16:36:46.525627+00:00 12985916.703533994034 237014031.796573966742 249999948.500107973814 1 60064.692216273 2023-04-30T16:36:47.485994+00:00 12985986.530044846237 237013961.969991803169 249999948.500036656857 1 60064.692227847 2023-04-30T16:36:48.485975+00:00 12985977.591323504224 237013970.908471941948 249999948.499795436859 1 60064.692240191 2023-04-30T16:36:49.552484+00:00 12985925.200473301113 237014023.299554765224 249999948.500028073788 1 60064.692250954 2023-04-30T16:36:50.482463+00:00 12985984.176684301347 237013964.323199689388 249999948.499883979559 1 60064.692263717 2023-04-30T16:36:51.585119+00:00 12985962.499377824366 237013986.000498443842 249999948.499876260757 1 60064.692274149 2023-04-30T16:36:52.486479+00:00 12985918.390165446326 237014030.109882712364 249999948.500048160553 1 60064.692285786 2023-04-30T16:36:53.491916+00:00 12985969.452972965315 237013979.046813279390 249999948.499786257744 1 60064.692297709 2023-04-30T16:36:54.522065+00:00 12985917.280272224918 237014031.219752669334 249999948.500024884939 1 60064.692309231 2023-04-30T16:36:55.517585+00:00 12985917.539314122871 237014030.960947722197 249999948.500261843204 1 60064.692321531 2023-04-30T16:36:56.580286+00:00 12985968.028316508979 237013980.471396625042 249999948.499713122845 1 60064.692332610 2023-04-30T16:36:57.537565+00:00 12985954.893133470789 237013993.606859385967 249999948.499992847443 1 60064.692343971 2023-04-30T16:36:58.519107+00:00 12985905.813052922487 237014042.686791867018 249999948.499844789505 1 60064.692355122 2023-04-30T16:36:59.482542+00:00 12985925.663724722341 237014022.836269974709 249999948.499994695187 1 60064.692367651 2023-04-30T16:37:00.565067+00:00 12985926.191053049639 237014022.308876216412 249999948.499929279089 1 60064.692378446 2023-04-30T16:37:01.497764+00:00 12985946.450910799205 237014002.049201101065 249999948.500111907721 1 60064.692390270 2023-04-30T16:37:02.519327+00:00 12985919.912015844136 237014028.587910383940 249999948.499926239252 1 60064.692402852 2023-04-30T16:37:03.606415+00:00 12985964.985527083278 237013983.514609396458 249999948.500136494637 1 60064.692413212 2023-04-30T16:37:04.501538+00:00 12985964.875376401469 237013983.624561101198 249999948.499937504530 1 60064.692425480 2023-04-30T16:37:05.561447+00:00 12985961.740612408146 237013986.759428799152 249999948.500041216612 1 60064.692436118 2023-04-30T16:37:06.480608+00:00 12985984.415506474674 237013964.084394901991 249999948.499901384115 1 60064.692447911 2023-04-30T16:37:07.499515+00:00 12985933.582907568663 237014014.916938632727 249999948.499846190214 1 60064.692459358 2023-04-30T16:37:08.488514+00:00 12985944.864965867251 237014003.634859949350 249999948.499825805426 1 60064.692470564 2023-04-30T16:37:09.456726+00:00 12985964.660326384008 237013983.839434683323 249999948.499761074781 1 60064.692482118 2023-04-30T16:37:10.455037+00:00 12986008.818561086431 237013939.681353747845 249999948.499914824963 1 60064.692493918 2023-04-30T16:37:11.474529+00:00 12985883.769317097962 237014064.730677545071 249999948.499994635582 1 60064.692505532 2023-04-30T16:37:12.477936+00:00 12985967.309830734506 237013981.190225064754 249999948.500055789948 1 60064.692517205 2023-04-30T16:37:13.486530+00:00 12985929.425402492285 237014019.074467271566 249999948.499869763851 1 60064.692529092 2023-04-30T16:37:14.513506+00:00 12986015.435942970216 237013933.063744455576 249999948.499687433243 1 60064.692540721 2023-04-30T16:37:15.518302+00:00 12985969.512059332803 237013978.987780988216 249999948.499840319157 1 60064.692551902 2023-04-30T16:37:16.484361+00:00 12985917.222798867151 237014031.277179181576 249999948.499978035688 1 60064.692563490 2023-04-30T16:37:17.485490+00:00 12985970.495981542394 237013978.003915101290 249999948.499896645546 1 60064.692575709 2023-04-30T16:37:18.541253+00:00 12985894.483805492520 237014054.016330927610 249999948.500136435032 1 60064.692587067 2023-04-30T16:37:19.522635+00:00 12985901.791095111519 237014046.708952307701 249999948.500047415495 1 60064.692598348 2023-04-30T16:37:20.497312+00:00 12985938.580419408157 237014009.919499129057 249999948.499918550253 1 60064.692610174 2023-04-30T16:37:21.519060+00:00 12986005.554259652272 237013942.945653021336 249999948.499912679195 1 60064.692621334 2023-04-30T16:37:22.483229+00:00 12985922.136204164475 237014026.363959759474 249999948.500163912773 1 60064.692633687 2023-04-30T16:37:23.550510+00:00 12985907.050042768940 237014041.449956983328 249999948.499999761581 1 60064.692644622 2023-04-30T16:37:24.495372+00:00 12985996.836807690561 237013951.663112312555 249999948.499920010567 1 60064.692655758 2023-04-30T16:37:25.457540+00:00 12985899.793415939435 237014048.706452876329 249999948.499868810177 1 60064.692668962 2023-04-30T16:37:26.598317+00:00 12985942.349824776873 237014006.150306224823 249999948.500131011009 1 60064.692679040 2023-04-30T16:37:27.469044+00:00 12985932.054522158578 237014016.445422828197 249999948.499944984913 1 60064.692691371 2023-04-30T16:37:28.534495+00:00 12985951.241761432961 237013997.257999986410 249999948.499761432409 1 60064.692702761 2023-04-30T16:37:29.518569+00:00 12985960.413335165009 237013988.086558640003 249999948.499893814325 1 60064.692714185 2023-04-30T16:37:30.505559+00:00 12985906.934136932716 237014041.566093444824 249999948.500230371952 1 60064.692725079 2023-04-30T16:37:31.446794+00:00 12985926.468914153054 237014022.030849486589 249999948.499763637781 1 60064.692737425 2023-04-30T16:37:32.513515+00:00 12985965.412951797247 237013983.087124228477 249999948.500076025724 1 60064.692748990 2023-04-30T16:37:33.512737+00:00 12985902.189763238654 237014046.310102075338 249999948.499865323305 1 60064.692760609 2023-04-30T16:37:34.516602+00:00 12985959.012222591788 237013989.487655073404 249999948.499877661467 1 60064.692771790 2023-04-30T16:37:35.482608+00:00 12985928.553108599037 237014019.946773469448 249999948.499882072210 1 60064.692783936 2023-04-30T16:37:36.532111+00:00 12985967.712887046859 237013980.786892861128 249999948.499779909849 1 60064.692795781 2023-04-30T16:37:37.555463+00:00 12985929.929396722466 237014018.570721209049 249999948.500117927790 1 60064.692806453 2023-04-30T16:37:38.477551+00:00 12985967.381536312401 237013981.118448644876 249999948.499984949827 1 60064.692817749 2023-04-30T16:37:39.453518+00:00 12985970.532008508220 237013977.967941939831 249999948.499950438738 1 60064.692830017 2023-04-30T16:37:40.513464+00:00 12985895.979064589366 237014052.520919948816 249999948.499984532595 1 60064.692841449 2023-04-30T16:37:41.501182+00:00 12985919.826577421278 237014028.673306435347 249999948.499883860350 1 60064.692853128 2023-04-30T16:37:42.510247+00:00 12985993.412660190836 237013955.087315291166 249999948.499975472689 1 60064.692864044 2023-04-30T16:37:43.453387+00:00 12985944.562545387074 237014003.937337398529 249999948.499882787466 1 60064.692876294 2023-04-30T16:37:44.511814+00:00 12985962.967403979972 237013985.532520860434 249999948.499924838543 1 60064.692888267 2023-04-30T16:37:45.546309+00:00 12985949.078822489828 237013999.421213924885 249999948.500036418438 1 60064.692899386 2023-04-30T16:37:46.506954+00:00 12985946.511989591643 237014001.988009631634 249999948.499999225140 1 60064.692911832 2023-04-30T16:37:47.582309+00:00 12985884.422862766311 237014064.076943904161 249999948.499806672335 1 60064.692923536 2023-04-30T16:37:48.593512+00:00 12985903.032335283235 237014045.467474550009 249999948.499809831381 1 60064.692934358 2023-04-30T16:37:49.528524+00:00 12985978.830669524148 237013969.669243663549 249999948.499913185835 1 60064.692945480 2023-04-30T16:37:50.489524+00:00 12985891.247949024662 237014057.252103656530 249999948.500052690506 1 60064.692957842 2023-04-30T16:37:51.557526+00:00 12985965.304532432929 237013983.195346087217 249999948.499878525734 1 60064.692969116 2023-04-30T16:37:52.531647+00:00 12985990.121146339923 237013958.378762960434 249999948.499909311533 1 60064.692980712 2023-04-30T16:37:53.533551+00:00 12985934.571513110772 237014013.928534537554 249999948.500047653913 1 60064.692993174 2023-04-30T16:37:54.610281+00:00 12985932.702213559300 237014015.797576785088 249999948.499790340662 1 60064.693003534 2023-04-30T16:37:55.505336+00:00 12985926.022686379030 237014022.477155357599 249999948.499841749668 1 60064.693015541 2023-04-30T16:37:56.542733+00:00 12985950.970500309020 237013997.529458671808 249999948.499958992004 1 60064.693027425 2023-04-30T16:37:57.569493+00:00 12985951.226881168783 237013997.273149251938 249999948.500030428171 1 60064.693038210 2023-04-30T16:37:58.501339+00:00 12985924.982068751007 237014023.517974406481 249999948.500043153763 1 60064.693049952 2023-04-30T16:37:59.515851+00:00 12985923.083590021357 237014025.416188627481 249999948.499778658152 1 60064.693061393 2023-04-30T16:38:00.504376+00:00 12985965.464793434367 237013983.035302877426 249999948.500096321106 1 60064.693073221 2023-04-30T16:38:01.526259+00:00 12985903.187020335346 237014045.313189327717 249999948.500209659338 1 60064.693085847 2023-04-30T16:38:02.617185+00:00 12985911.516190977767 237014036.983863055706 249999948.500054031610 1 60064.693097703 2023-04-30T16:38:03.641508+00:00 12985954.329162590206 237013994.170816242695 249999948.499978840351 1 60064.693109571 2023-04-30T16:38:04.666906+00:00 12985961.468591116369 237013987.031436502934 249999948.500027626753 1 60064.693120816 2023-04-30T16:38:05.638505+00:00 12985951.486274119467 237013997.013815551996 249999948.500089675188 1 60064.693132613 2023-04-30T16:38:06.657769+00:00 12985946.458562424406 237014002.041312277317 249999948.499874711037 1 60064.693142237 2023-04-30T16:38:07.489262+00:00 12985942.330838913098 237014006.169132649899 249999948.499971568584 1 60064.693154679 2023-04-30T16:38:08.564244+00:00 12985962.361076809466 237013986.139011114836 249999948.500087916851 1 60064.693165147 2023-04-30T16:38:09.468708+00:00 12985901.659982066602 237014046.839718729258 249999948.499700784683 1 60064.693177470 2023-04-30T16:38:10.533373+00:00 12985979.674328362569 237013968.825677961111 249999948.500006318092 1 60064.693188536 2023-04-30T16:38:11.489548+00:00 12985910.296573627740 237014038.203250169754 249999948.499823808670 1 60064.693200018 2023-04-30T16:38:12.481541+00:00 12986000.389546306804 237013948.110270261765 249999948.499816566706 1 60064.693212473 2023-04-30T16:38:13.557670+00:00 12985902.114183753729 237014046.385875046253 249999948.500058799982 1 60064.693222936 2023-04-30T16:38:14.461689+00:00 12985969.861686581746 237013978.638309866190 249999948.499996453524 1 60064.693235203 2023-04-30T16:38:15.521551+00:00 12985886.975402504206 237014061.524436444044 249999948.499838948250 1 60064.693246852 2023-04-30T16:38:16.528031+00:00 12985902.176406921819 237014046.323389172554 249999948.499796092510 1 60064.693259092 2023-04-30T16:38:17.585570+00:00 12985873.739953679964 237014074.760159492493 249999948.500113159418 1 60064.693270173 2023-04-30T16:38:18.542929+00:00 12985988.983744421974 237013959.516240656376 249999948.499985069036 1 60064.693281844 2023-04-30T16:38:19.551337+00:00 12985883.049052232876 237014065.450771421194 249999948.499823659658 1 60064.693293985 2023-04-30T16:38:20.600268+00:00 12985962.618566539139 237013985.881383538246 249999948.499950081110 1 60064.693304403 2023-04-30T16:38:21.500444+00:00 12986008.856601679698 237013939.643343299627 249999948.499944984913 1 60064.693316312 2023-04-30T16:38:22.529359+00:00 12985930.708415275440 237014017.791646480560 249999948.500061750412 1 60064.693327248 2023-04-30T16:38:23.474217+00:00 12985969.229111300781 237013979.271098554134 249999948.500209867954 1 60064.693339347 2023-04-30T16:38:24.519558+00:00 12985937.885209012777 237014010.614710360765 249999948.499919384718 1 60064.693350100 2023-04-30T16:38:25.448674+00:00 12985976.346208455041 237013972.153605729342 249999948.499814182520 1 60064.693362036 2023-04-30T16:38:26.479883+00:00 12985940.164079895243 237014008.335669189692 249999948.499749094248 1 60064.693373959 2023-04-30T16:38:27.510069+00:00 12985970.440012313426 237013978.060056596994 249999948.500068902969 1 60064.693385390 2023-04-30T16:38:28.497690+00:00 12985911.326041847467 237014037.173818498850 249999948.499860346317 1 60064.693397192 2023-04-30T16:38:29.517435+00:00 12985998.789363024756 237013949.710409492254 249999948.499772518873 1 60064.693408806 2023-04-30T16:38:30.520842+00:00 12985934.138051476330 237014014.361811786890 249999948.499863266945 1 60064.693420174 2023-04-30T16:38:31.503000+00:00 12985962.486455140635 237013986.013523280621 249999948.499978423119 1 60064.693431455 2023-04-30T16:38:32.477680+00:00 12985905.946855686605 237014042.553102999926 249999948.499958693981 1 60064.693443671 2023-04-30T16:38:33.533209+00:00 12985936.971103036776 237014011.528989493847 249999948.500092536211 1 60064.693454669 2023-04-30T16:38:34.483444+00:00 12985997.542649805546 237013950.957135558128 249999948.499785363674 1 60064.693467108 2023-04-30T16:38:35.558095+00:00 12985951.461098885164 237013997.038967430592 249999948.500066310167 1 60064.693478023 2023-04-30T16:38:36.501137+00:00 12985933.253948254511 237014015.245901286602 249999948.499849528074 1 60064.693489710 2023-04-30T16:38:37.510934+00:00 12985986.716973543167 237013961.782936692238 249999948.499910235405 1 60064.693500968 2023-04-30T16:38:38.483659+00:00 12985896.521017065272 237014051.979040652514 249999948.500057727098 1 60064.693513236 2023-04-30T16:38:39.543646+00:00 12985978.402453979477 237013970.097607105970 249999948.500061094761 1 60064.693524185 2023-04-30T16:38:40.489587+00:00 12985893.774770364165 237014054.725052714348 249999948.499823093414 1 60064.693536751 2023-04-30T16:38:41.575287+00:00 12986004.365151995793 237013944.135170578957 249999948.500322580338 1 60064.693547063 2023-04-30T16:38:42.466245+00:00 12985872.319368785247 237014076.180720448494 249999948.500089228153 1 60064.693559272 2023-04-30T16:38:43.521087+00:00 12985903.640267165378 237014044.859639644623 249999948.499906808138 1 60064.693570388 2023-04-30T16:38:44.481553+00:00 12985981.581929480657 237013966.917902052402 249999948.499831527472 1 60064.693582425 2023-04-30T16:38:45.521557+00:00 12985950.259667159989 237013998.240291357040 249999948.499958515167 1 60064.693593351 2023-04-30T16:38:46.465557+00:00 12985932.331072000787 237014016.168893724680 249999948.499965727329 1 60064.693604607 2023-04-30T16:38:47.438020+00:00 12985943.068228639662 237014005.431532382965 249999948.499761015177 1 60064.693616972 2023-04-30T16:38:48.506367+00:00 12985904.583499411121 237014043.916529387236 249999948.500028789043 1 60064.693629153 2023-04-30T16:38:49.558808+00:00 12985923.784701183438 237014024.715244740248 249999948.499945938587 1 60064.693639557 2023-04-30T16:38:50.457739+00:00 12985918.397093934938 237014030.102841317654 249999948.499935239553 1 60064.693651638 2023-04-30T16:38:51.501538+00:00 12985951.240126127377 237013997.259708702564 249999948.499834835529 1 60064.693664072 2023-04-30T16:38:52.575779+00:00 12985937.432931721210 237014011.066785871983 249999948.499717593193 1 60064.693675018 2023-04-30T16:38:53.521528+00:00 12985958.214337401092 237013990.285663098097 249999948.500000506639 1 60064.693686672 2023-04-30T16:38:54.528407+00:00 12985941.893947588280 237014006.605880796909 249999948.499828398228 1 60064.693698097 2023-04-30T16:38:55.515624+00:00 12985996.972755542025 237013951.527252078056 249999948.500007629395 1 60064.693708757 2023-04-30T16:38:56.436613+00:00 12985957.285071695223 237013991.215105712414 249999948.500177413225 1 60064.693721029 2023-04-30T16:38:57.496948+00:00 12985947.175168532878 237014001.324935674667 249999948.500104218721 1 60064.693732056 2023-04-30T16:38:58.449621+00:00 12985933.458088604733 237014015.041841983795 249999948.499930590391 1 60064.693744187 2023-04-30T16:38:59.497795+00:00 12985915.768331684172 237014032.731656193733 249999948.499987870455 1 60064.693755656 2023-04-30T16:39:00.488740+00:00 12985945.317099912092 237014003.182997137308 249999948.500097036362 1 60064.693767169 2023-04-30T16:39:01.483347+00:00 12985913.490155378357 237014035.009680867195 249999948.499836236238 1 60064.693780900 2023-04-30T16:39:02.669798+00:00 12985936.572511712089 237014011.927553743124 249999948.500065445900 1 60064.693791602 2023-04-30T16:39:03.594397+00:00 12985899.255158804357 237014049.244899004698 249999948.500057816505 1 60064.693802386 2023-04-30T16:39:04.526092+00:00 12985995.703546529636 237013952.796374082565 249999948.499920606613 1 60064.693814073 2023-04-30T16:39:05.535913+00:00 12985951.703139508143 237013996.796803832054 249999948.499943345785 1 60064.693825490 2023-04-30T16:39:06.522341+00:00 12985950.515419250354 237013997.984701037407 249999948.500120282173 1 60064.693837433 2023-04-30T16:39:07.554217+00:00 12985967.387878002599 237013981.111941486597 249999948.499819487333 1 60064.693848947 2023-04-30T16:39:08.548980+00:00 12985979.723893927410 237013968.776185512543 249999948.500079452991 1 60064.693859818 2023-04-30T16:39:09.488263+00:00 12985913.627049049363 237014034.872786313295 249999948.499835371971 1 60064.693871232 2023-04-30T16:39:10.474458+00:00 12985934.549106210470 237014013.950786918402 249999948.499893128872 1 60064.693882816 2023-04-30T16:39:11.475327+00:00 12985971.255747480318 237013977.244248926640 249999948.499996393919 1 60064.693895312 2023-04-30T16:39:12.554918+00:00 12985937.303029222414 237014011.196982979774 249999948.500012189150 1 60064.693906483 2023-04-30T16:39:13.520132+00:00 12985973.229734471068 237013975.270248144865 249999948.499982625246 1 60064.693917722 2023-04-30T16:39:14.491231+00:00 12985970.100794566795 237013978.399200886488 249999948.499995440245 1 60064.693928877 2023-04-30T16:39:15.454997+00:00 12985955.290762163699 237013993.209044098854 249999948.499806255102 1 60064.693940492 2023-04-30T16:39:16.458513+00:00 12985924.716335749254 237014023.783409982920 249999948.499745726585 1 60064.693952460 2023-04-30T16:39:17.492536+00:00 12986010.399612404406 237013938.100508481264 249999948.500120878220 1 60064.693964212 2023-04-30T16:39:18.507896+00:00 12985916.145530667156 237014032.354438453913 249999948.499969124794 1 60064.693975423 2023-04-30T16:39:19.476545+00:00 12985914.789051719010 237014033.710865318775 249999948.499917030334 1 60064.693987731 2023-04-30T16:39:20.539990+00:00 12985938.422244986519 237014010.077616423368 249999948.499861419201 1 60064.693998735 2023-04-30T16:39:21.490735+00:00 12985960.807052766904 237013987.692885190248 249999948.499937951565 1 60064.694010619 2023-04-30T16:39:22.517441+00:00 12985953.173165362328 237013995.326734274626 249999948.499899625778 1 60064.694021893 2023-04-30T16:39:23.491543+00:00 12985950.199489643797 237013998.300523936749 249999948.500013589859 1 60064.694033073 2023-04-30T16:39:24.457535+00:00 12985960.857486642897 237013987.642374485731 249999948.499861121178 1 60064.694045129 2023-04-30T16:39:25.499120+00:00 12985910.266237871721 237014038.233629137278 249999948.499867022038 1 60064.694056909 2023-04-30T16:39:26.516948+00:00 12985903.026565438136 237014045.473496556282 249999948.500061988831 1 60064.694068208 2023-04-30T16:39:27.493199+00:00 12986015.975412495434 237013932.524435251951 249999948.499847739935 1 60064.694080749 2023-04-30T16:39:28.576692+00:00 12985887.446747602895 237014061.053257793188 249999948.500005394220 1 60064.694091237 2023-04-30T16:39:29.482884+00:00 12985985.412292364985 237013963.087637245655 249999948.499929606915 1 60064.694103222 2023-04-30T16:39:30.518369+00:00 12985967.279758494347 237013981.220407485962 249999948.500165969133 1 60064.694114762 2023-04-30T16:39:31.515442+00:00 12985930.173855248839 237014018.326175957918 249999948.500031203032 1 60064.694125648 2023-04-30T16:39:32.455988+00:00 12985904.700131285936 237014043.799935191870 249999948.500066488981 1 60064.694137932 2023-04-30T16:39:33.517338+00:00 12985936.917869085446 237014011.582176148891 249999948.500045239925 1 60064.694149012 2023-04-30T16:39:34.474642+00:00 12985895.410148562863 237014053.089776098728 249999948.499924659729 1 60064.694161722 2023-04-30T16:39:35.572797+00:00 12985963.168781274930 237013985.331206262112 249999948.499987542629 1 60064.694172240 2023-04-30T16:39:36.481558+00:00 12985923.234466752037 237014025.265609920025 249999948.500076681376 1 60064.694184227 2023-04-30T16:39:37.517222+00:00 12985927.961267832667 237014020.538655668497 249999948.499923497438 1 60064.694195503 2023-04-30T16:39:38.491492+00:00 12985944.484000964090 237014004.015951573849 249999948.499952524900 1 60064.694207178 2023-04-30T16:39:39.500238+00:00 12985907.677557673305 237014040.822464823723 249999948.500022500753 1 60064.694218881 2023-04-30T16:39:40.511314+00:00 12985944.522308865562 237014003.977721810341 249999948.500030666590 1 60064.694231009 2023-04-30T16:39:41.559190+00:00 12986005.586515296251 237013942.913527786732 249999948.500043094158 1 60064.694241615 2023-04-30T16:39:42.475568+00:00 12985982.609515380114 237013965.890478104353 249999948.499993473291 1 60064.694253256 2023-04-30T16:39:43.481285+00:00 12985917.640576170757 237014030.859256148338 249999948.499832332134 1 60064.694265316 2023-04-30T16:39:44.523316+00:00 12985927.080717617646 237014021.419320225716 249999948.500037848949 1 60064.694276153 2023-04-30T16:39:45.459577+00:00 12985933.223420899361 237014015.276576489210 249999948.499997377396 1 60064.694288619 2023-04-30T16:39:46.536663+00:00 12986009.457822108641 237013939.041982918978 249999948.499805033207 1 60064.694299465 2023-04-30T16:39:47.473738+00:00 12985866.188553417102 237014082.311412721872 249999948.499966144562 1 60064.694310947 2023-04-30T16:39:48.465854+00:00 12985945.695833817124 237014002.804381757975 249999948.500215590000 1 60064.694322809 2023-04-30T16:39:49.490678+00:00 12985919.225600045174 237014029.274515718222 249999948.500115752220 1 60064.694334829 2023-04-30T16:39:50.529245+00:00 12985896.205436138436 237014052.294350922108 249999948.499787062407 1 60064.694345988 2023-04-30T16:39:51.493410+00:00 12985970.813218852505 237013977.686628550291 249999948.499847412109 1 60064.694357713 2023-04-30T16:39:52.506381+00:00 12985931.884118156508 237014016.616067886353 249999948.500186055899 1 60064.694369786 2023-04-30T16:39:53.549539+00:00 12985984.864869605750 237013963.634999811649 249999948.499869406223 1 60064.694381390 2023-04-30T16:39:54.552076+00:00 12985920.165366407484 237014028.334412366152 249999948.499778777361 1 60064.694392166 2023-04-30T16:39:55.483162+00:00 12985955.788085386157 237013992.711791783571 249999948.499877154827 1 60064.694404366 2023-04-30T16:39:56.537280+00:00 12985933.591282019392 237014014.908648490906 249999948.499930500984 1 60064.694415250 2023-04-30T16:39:57.477569+00:00 12985943.604317316785 237014004.895859032869 249999948.500176340342 1 60064.694427561 2023-04-30T16:39:58.541311+00:00 12985981.575346086174 237013966.924700379372 249999948.500046461821 1 60064.694439343 2023-04-30T16:39:59.559205+00:00 12985889.235502179712 237014059.264534801245 249999948.500036984682 1 60064.694450184 2023-04-30T16:40:00.495882+00:00 12985990.620564706624 237013957.879302650690 249999948.499867349863 1 60064.694461740 2023-04-30T16:40:01.494304+00:00 12985926.895187208429 237014021.604668200016 249999948.499855399132 1 60064.694478255 2023-04-30T16:40:02.921196+00:00 12985981.985416436568 237013966.514629989862 249999948.500046432018 1 60064.694488015 2023-04-30T16:40:03.764513+00:00 12985945.234871478751 237014003.264882266521 249999948.499753743410 1 60064.694498374 2023-04-30T16:40:04.659484+00:00 12985879.615115681663 237014068.884881943464 249999948.499997615814 1 60064.694509562 2023-04-30T16:40:05.626129+00:00 12985921.889425091445 237014026.610702574253 249999948.500127673149 1 60064.694520672 2023-04-30T16:40:06.586028+00:00 12985946.731115426868 237014001.768572747707 249999948.499688178301 1 60064.694533325 2023-04-30T16:40:07.679298+00:00 12985974.628327853978 237013973.871659874916 249999948.499987721443 1 60064.694543338 2023-04-30T16:40:08.544413+00:00 12985970.332299074158 237013978.167672097683 249999948.499971181154 1 60064.694555965 2023-04-30T16:40:09.635365+00:00 12985893.142896987498 237014055.357164978981 249999948.500061959028 1 60064.694566783 2023-04-30T16:40:10.570055+00:00 12985956.526720387861 237013991.973238140345 249999948.499958515167 1 60064.694579203 2023-04-30T16:40:11.643166+00:00 12985933.420014666393 237014015.079862833023 249999948.499877512455 1 60064.694590115 2023-04-30T16:40:12.585955+00:00 12985954.143590249121 237013994.356439381838 249999948.500029623508 1 60064.694601520 2023-04-30T16:40:13.571338+00:00 12985899.499027693644 237014049.000936239958 249999948.499963939190 1 60064.694612209 2023-04-30T16:40:14.494831+00:00 12985992.246792258695 237013956.253187149763 249999948.499979406595 1 60064.694625502 2023-04-30T16:40:15.643326+00:00 12985886.302039742470 237014062.198098063469 249999948.500137805939 1 60064.694637387 2023-04-30T16:40:16.670254+00:00 12985913.266731236130 237014035.233369916677 249999948.500101149082 1 60064.694648220 2023-04-30T16:40:17.606198+00:00 12985872.604063328356 237014075.895607024431 249999948.499670356512 1 60064.694659011 2023-04-30T16:40:18.538494+00:00 12985945.902609527111 237014002.597602993250 249999948.500212520361 1 60064.694670926 2023-04-30T16:40:19.567974+00:00 12985924.639196440578 237014023.860629349947 249999948.499825775623 1 60064.694681721 2023-04-30T16:40:20.500683+00:00 12985965.380640106276 237013983.119396686554 249999948.500036805868 1 60064.694693576 2023-04-30T16:40:21.524940+00:00 12985983.851818095893 237013964.648325443268 249999948.500143527985 1 60064.694706693 2023-04-30T16:40:22.658247+00:00 12985877.661359548569 237014070.838568985462 249999948.499928534031 1 60064.694717055 2023-04-30T16:40:23.553567+00:00 12986002.552855147049 237013945.947177797556 249999948.500032931566 1 60064.694728509 2023-04-30T16:40:24.543123+00:00 12985923.342652481049 237014025.157280147076 249999948.499932616949 1 60064.694739572 2023-04-30T16:40:25.499025+00:00 12985938.111277153715 237014010.388645529747 249999948.499922692776 1 60064.694751221 2023-04-30T16:40:26.505467+00:00 12985945.154854768887 237014003.345003247261 249999948.499858021736 1 60064.694763641 2023-04-30T16:40:27.578574+00:00 12985964.733098797500 237013983.766704291105 249999948.499803096056 1 60064.694775488 2023-04-30T16:40:28.602205+00:00 12985898.891565242782 237014049.608624935150 249999948.500190168619 1 60064.694786539 2023-04-30T16:40:29.556994+00:00 12985943.344532016665 237014005.155383616686 249999948.499915629625 1 60064.694798618 2023-04-30T16:40:30.600571+00:00 12985964.925847491249 237013983.574161052704 249999948.500008553267 1 60064.694809837 2023-04-30T16:40:31.569945+00:00 12985954.926408020779 237013993.573640912771 249999948.500048935413 1 60064.694821126 2023-04-30T16:40:32.545284+00:00 12985936.305403418839 237014012.194509893656 249999948.499913305044 1 60064.694832735 2023-04-30T16:40:33.548305+00:00 12986003.284057326615 237013945.215781360865 249999948.499838680029 1 60064.694845009 2023-04-30T16:40:34.608736+00:00 12985909.921200936660 237014038.578685402870 249999948.499886333942 1 60064.694855574 2023-04-30T16:40:35.521551+00:00 12985985.788531215861 237013962.711297541857 249999948.499828755856 1 60064.694866998 2023-04-30T16:40:36.508625+00:00 12985908.146337555721 237014040.353592336178 249999948.499929904938 1 60064.694878896 2023-04-30T16:40:37.536637+00:00 12985985.056460576132 237013963.443555682898 249999948.500016272068 1 60064.694891325 2023-04-30T16:40:38.610460+00:00 12985961.850201494992 237013986.649784296751 249999948.499985784292 1 60064.694902846 2023-04-30T16:40:39.605902+00:00 12985949.937668567523 237013998.562469601631 249999948.500138163567 1 60064.694912981 2023-04-30T16:40:40.481569+00:00 12985989.606947492808 237013958.893182456493 249999948.500129938126 1 60064.694924724 2023-04-30T16:40:41.496197+00:00 12985936.186217484996 237014012.313663661480 249999948.499881148338 1 60064.694936270 2023-04-30T16:40:42.493718+00:00 12985953.928627192974 237013994.571471214294 249999948.500098407269 1 60064.694947598 2023-04-30T16:40:43.472462+00:00 12985960.538733318448 237013987.961211591959 249999948.499944925308 1 60064.694959054 2023-04-30T16:40:44.462247+00:00 12985898.482304938138 237014050.017705917358 249999948.500010848045 1 60064.694971572 2023-04-30T16:40:45.543771+00:00 12985942.859964217991 237014005.640121698380 249999948.500085920095 1 60064.694982106 2023-04-30T16:40:46.453946+00:00 12985954.056539200246 237013994.443353205919 249999948.499892413616 1 60064.694995101 2023-04-30T16:40:47.576737+00:00 12986008.383504584432 237013940.116426974535 249999948.499931573868 1 60064.695005637 2023-04-30T16:40:48.487054+00:00 12985888.203338094056 237014060.296518892050 249999948.499856978655 1 60064.695017992 2023-04-30T16:40:49.554516+00:00 12985905.716411864385 237014042.783700585365 249999948.500112444162 1 60064.695028836 2023-04-30T16:40:50.491407+00:00 12985979.798031503335 237013968.702056109905 249999948.500087618828 1 60064.695041018 2023-04-30T16:40:51.543903+00:00 12985959.385820155963 237013989.114155411720 249999948.499975562096 1 60064.695052498 2023-04-30T16:40:52.535815+00:00 12985908.029207667336 237014040.470889002085 249999948.500096678734 1 60064.695063027 2023-04-30T16:40:53.445546+00:00 12985906.907977830619 237014041.591999530792 249999948.499977350235 1 60064.695075465 2023-04-30T16:40:54.520194+00:00 12985950.317119503394 237013998.182688146830 249999948.499807655811 1 60064.695086704 2023-04-30T16:40:55.491203+00:00 12985940.210067188367 237014008.289971232414 249999948.500038415194 1 60064.695098883 2023-04-30T16:40:56.543490+00:00 12985958.669262338430 237013989.830676406622 249999948.499938756227 1 60064.695110154 2023-04-30T16:40:57.517350+00:00 12985948.088618429378 237014000.411655813456 249999948.500274240971 1 60064.695121450 2023-04-30T16:40:58.493329+00:00 12985938.775021020323 237014009.724752873182 249999948.499773889780 1 60064.695133168 2023-04-30T16:40:59.505721+00:00 12985944.604060132056 237014003.895832628012 249999948.499892771244 1 60064.695145352 2023-04-30T16:41:00.558403+00:00 12985916.144732311368 237014032.355205893517 249999948.499938189983 1 60064.695160046 2023-04-30T16:41:01.827943+00:00 12985938.987731469795 237014009.512183040380 249999948.499914497137 1 60064.695169239 2023-04-30T16:41:02.622252+00:00 12985918.375758629292 237014030.124412417412 249999948.500171035528 1 60064.695179284 2023-04-30T16:41:03.490092+00:00 12985966.898110415787 237013981.601759910583 249999948.499870330095 1 60064.695192072 2023-04-30T16:41:04.594987+00:00 12985909.976940136403 237014038.522975981236 249999948.499916106462 1 60064.695203128 2023-04-30T16:41:05.550277+00:00 12985902.258456459269 237014046.241519153118 249999948.499975621700 1 60064.695213997 2023-04-30T16:41:06.489361+00:00 12985922.054603926837 237014026.445365428925 249999948.499969363213 1 60064.695225365 2023-04-30T16:41:07.471511+00:00 12985936.608806703240 237014011.891280204058 249999948.500086903572 1 60064.695237622 2023-04-30T16:41:08.530550+00:00 12985932.349793445319 237014016.150350630283 249999948.500144064426 1 60064.695249682 2023-04-30T16:41:09.572516+00:00 12985964.389743892476 237013984.110149860382 249999948.499893754721 1 60064.695261459 2023-04-30T16:41:10.590065+00:00 12985978.678577557206 237013969.821445077658 249999948.500022649765 1 60064.695271694 2023-04-30T16:41:11.474361+00:00 12985884.256042620167 237014064.243942826986 249999948.499985456467 1 60064.695283816 2023-04-30T16:41:12.521668+00:00 12985919.610673297197 237014028.889166086912 249999948.499839395285 1 60064.695295809 2023-04-30T16:41:13.557932+00:00 12985898.157955294475 237014050.342148154974 249999948.500103443861 1 60064.695307436 2023-04-30T16:41:14.562467+00:00 12986001.832078805193 237013946.667958229780 249999948.500037044287 1 60064.695318639 2023-04-30T16:41:15.530396+00:00 12985898.425197273493 237014050.074661433697 249999948.499858707190 1 60064.695329739 2023-04-30T16:41:16.489440+00:00 12985919.221855251119 237014029.278231710196 249999948.500086963177 1 60064.695341285 2023-04-30T16:41:17.487014+00:00 12985952.827354136854 237013995.672537147999 249999948.499891281128 1 60064.695353212 2023-04-30T16:41:18.517519+00:00 12985946.609897367656 237014001.889964491129 249999948.499861866236 1 60064.695365096 2023-04-30T16:41:19.544275+00:00 12985954.097524942830 237013994.402510106564 249999948.500035047531 1 60064.695377261 2023-04-30T16:41:20.595331+00:00 12985929.466481063515 237014019.033499181271 249999948.499980241060 1 60064.695388394 2023-04-30T16:41:21.557266+00:00 12985962.412297589704 237013986.087729185820 249999948.500026762486 1 60064.695399129 2023-04-30T16:41:22.484739+00:00 12985849.447392394766 237014099.052572131157 249999948.499964535236 1 60064.695410942 2023-04-30T16:41:23.505371+00:00 12986013.682899519801 237013934.817134231329 249999948.500033736229 1 60064.695423232 2023-04-30T16:41:24.567301+00:00 12985899.885492404923 237014048.614603877068 249999948.500096291304 1 60064.695434833 2023-04-30T16:41:25.569592+00:00 12985940.485001655295 237014008.014877587557 249999948.499879240990 1 60064.695445281 2023-04-30T16:41:26.472290+00:00 12985975.282971533015 237013973.217153638601 249999948.500125169754 1 60064.695457378 2023-04-30T16:41:27.517519+00:00 12985908.416749188676 237014040.083043873310 249999948.499793052673 1 60064.695469101 2023-04-30T16:41:28.530315+00:00 12985917.625899489969 237014030.874058544636 249999948.499958038330 1 60064.695481217 2023-04-30T16:41:29.577134+00:00 12985969.275205397978 237013979.224711239338 249999948.499916642904 1 60064.695492341 2023-04-30T16:41:30.538268+00:00 12985926.447386423126 237014022.052687436342 249999948.500073850155 1 60064.695503591 2023-04-30T16:41:31.510254+00:00 12985948.170002764091 237014000.329937040806 249999948.499939799309 1 60064.695514490 2023-04-30T16:41:32.451904+00:00 12985925.160869210958 237014023.338910222054 249999948.499779433012 1 60064.695526307 2023-04-30T16:41:33.472902+00:00 12985903.294305579737 237014045.205839753151 249999948.500145345926 1 60064.695538579 2023-04-30T16:41:34.533203+00:00 12985984.018234126270 237013964.481722950935 249999948.499957084656 1 60064.695549903 2023-04-30T16:41:35.511552+00:00 12985948.902670120820 237013999.597206443548 249999948.499876558781 1 60064.695561965 2023-04-30T16:41:36.553775+00:00 12985957.585516583174 237013990.914557665586 249999948.500074237585 1 60064.695572947 2023-04-30T16:41:37.502651+00:00 12985958.146296592429 237013990.353681713343 249999948.499978303909 1 60064.695584971 2023-04-30T16:41:38.541534+00:00 12985948.269515186548 237014000.230332285166 249999948.499847471714 1 60064.695596745 2023-04-30T16:41:39.558743+00:00 12985831.591758131981 237014116.908308744431 249999948.500066876411 1 60064.695607083 2023-04-30T16:41:40.451949+00:00 12985978.053320072591 237013970.446704983711 249999948.500025063753 1 60064.695618999 2023-04-30T16:41:41.481548+00:00 12985933.377578232437 237014015.122245967388 249999948.499824196100 1 60064.695631413 2023-04-30T16:41:42.554044+00:00 12985962.014981616288 237013986.484916090965 249999948.499897718430 1 60064.695642475 2023-04-30T16:41:43.509836+00:00 12985945.544793607667 237014002.955450922251 249999948.500244528055 1 60064.695653792 2023-04-30T16:41:44.487570+00:00 12985891.448444047943 237014057.051350593567 249999948.499794632196 1 60064.695665307 2023-04-30T16:41:45.482516+00:00 12985995.961289463565 237013952.538557708263 249999948.499847173691 1 60064.695677509 2023-04-30T16:41:46.536792+00:00 12985943.751849811524 237014004.747986793518 249999948.499836593866 1 60064.695688938 2023-04-30T16:41:47.524201+00:00 12985990.830488676205 237013957.669433355331 249999948.499922037125 1 60064.695700633 2023-04-30T16:41:48.534673+00:00 12985911.268255012110 237014037.231791943312 249999948.500046968460 1 60064.695711906 2023-04-30T16:41:49.508697+00:00 12986014.349599972367 237013934.150366663933 249999948.499966621399 1 60064.695723822 2023-04-30T16:41:50.538267+00:00 12985946.805353445932 237014001.694647848606 249999948.500001281500 1 60064.695735153 2023-04-30T16:41:51.517195+00:00 12985940.503338146955 237014007.996575593948 249999948.499913752079 1 60064.695747169 2023-04-30T16:41:52.555388+00:00 12985917.942880431190 237014030.556899189949 249999948.499779611826 1 60064.695757960 2023-04-30T16:41:53.487731+00:00 12985954.324943952262 237013994.174996852875 249999948.499940812588 1 60064.695770226 2023-04-30T16:41:54.547549+00:00 12985918.197355668992 237014030.302831590176 249999948.500187247992 1 60064.695781556 2023-04-30T16:41:55.526452+00:00 12985932.954618364573 237014015.545589745045 249999948.500208109617 1 60064.695793571 2023-04-30T16:41:56.564524+00:00 12985911.824180848897 237014036.675777524710 249999948.499958366156 1 60064.695804665 2023-04-30T16:41:57.523055+00:00 12985970.017145331949 237013978.482909053564 249999948.500054389238 1 60064.695816059 2023-04-30T16:41:58.507471+00:00 12985922.443570846692 237014026.056447595358 249999948.500018447638 1 60064.695827983 2023-04-30T16:41:59.537710+00:00 12985943.539275515825 237014004.960603386164 249999948.499878913164 1 60064.695838900 2023-04-30T16:42:00.480939+00:00 12985985.130876773968 237013963.369103819132 249999948.499980598688 1 60064.695855061 2023-04-30T16:42:01.877227+00:00 12985920.806035785004 237014027.693967401981 249999948.500003188848 1 60064.695865648 2023-04-30T16:42:02.791956+00:00 12985937.738192196935 237014010.761645376682 249999948.499837577343 1 60064.695876991 2023-04-30T16:42:03.772031+00:00 12985949.044851196930 237013999.455059617758 249999948.499910801649 1 60064.695886546 2023-04-30T16:42:04.597568+00:00 12985989.432572886348 237013959.067313402891 249999948.499886274338 1 60064.695897630 2023-04-30T16:42:05.555279+00:00 12985930.820806736127 237014017.679077625275 249999948.499884366989 1 60064.695908776 2023-04-30T16:42:06.518264+00:00 12985974.887240666896 237013973.612706303596 249999948.499946981668 1 60064.695920286 2023-04-30T16:42:07.512731+00:00 12985930.707700926811 237014017.792230904102 249999948.499931842089 1 60064.695932017 2023-04-30T16:42:08.526230+00:00 12985826.695369765162 237014121.804630517960 249999948.500000298023 1 60064.695944282 2023-04-30T16:42:09.585938+00:00 12985991.947266954929 237013956.552572041750 249999948.499839007854 1 60064.695956018 2023-04-30T16:42:10.599973+00:00 12985946.550525503233 237014001.949378222227 249999948.499903738499 1 60064.695966971 2023-04-30T16:42:11.546309+00:00 12985962.475423501804 237013986.024602264166 249999948.500025779009 1 60064.695979397 2023-04-30T16:42:12.619864+00:00 12985960.426249900833 237013988.073643952608 249999948.499893844128 1 60064.695991031 2023-04-30T16:42:13.625050+00:00 12985953.625801127404 237013994.874269872904 249999948.500070989132 1 60064.696000993 2023-04-30T16:42:14.485777+00:00 12985913.547263698652 237014034.952655345201 249999948.499919056892 1 60064.696013250 2023-04-30T16:42:15.544787+00:00 12985967.202340558171 237013981.297661155462 249999948.500001728535 1 60064.696025025 2023-04-30T16:42:16.562178+00:00 12985926.354954559356 237014022.145176619291 249999948.500131189823 1 60064.696036645 2023-04-30T16:42:17.566150+00:00 12985965.467265514657 237013983.032712399960 249999948.499977916479 1 60064.696047597 2023-04-30T16:42:18.512365+00:00 12985899.709798993543 237014048.790193468332 249999948.499992460012 1 60064.696060010 2023-04-30T16:42:19.584847+00:00 12985942.057533910498 237014006.442495793104 249999948.500029712915 1 60064.696071695 2023-04-30T16:42:20.594404+00:00 12985912.669918863103 237014035.830273151398 249999948.500192016363 1 60064.696082934 2023-04-30T16:42:21.565472+00:00 12985949.246357537806 237013999.253368914127 249999948.499726444483 1 60064.696093533 2023-04-30T16:42:22.481260+00:00 12985946.445522470400 237014002.054375857115 249999948.499898314476 1 60064.696104907 2023-04-30T16:42:23.464019+00:00 12985932.171451551840 237014016.328454405069 249999948.499905943871 1 60064.696117685 2023-04-30T16:42:24.567947+00:00 12985934.627502392977 237014013.872534960508 249999948.500037342310 1 60064.696128787 2023-04-30T16:42:25.527220+00:00 12985897.403681591153 237014051.096442848444 249999948.500124454498 1 60064.696140765 2023-04-30T16:42:26.562105+00:00 12985955.266974043101 237013993.233342498541 249999948.500316530466 1 60064.696152236 2023-04-30T16:42:27.553203+00:00 12985944.531632507220 237014003.968374997377 249999948.500007510185 1 60064.696163174 2023-04-30T16:42:28.498212+00:00 12985874.553511023521 237014073.946469992399 249999948.499981015921 1 60064.696175016 2023-04-30T16:42:29.521396+00:00 12985932.854054989293 237014015.646019667387 249999948.500074654818 1 60064.696186844 2023-04-30T16:42:30.543347+00:00 12985931.795890321955 237014016.703888118267 249999948.499778449535 1 60064.696198226 2023-04-30T16:42:31.526770+00:00 12985900.744878605008 237014047.755153268576 249999948.500031888485 1 60064.696209857 2023-04-30T16:42:32.531653+00:00 12985947.479025857523 237014001.020980089903 249999948.500005960464 1 60064.696221478 2023-04-30T16:42:33.535690+00:00 12985943.091943439096 237014005.408079564571 249999948.500023007393 1 60064.696234357 2023-04-30T16:42:34.648447+00:00 12985901.355043219402 237014047.144899725914 249999948.499942958355 1 60064.696244227 2023-04-30T16:42:35.501225+00:00 12985869.105077404529 237014079.395211756229 249999948.500289171934 1 60064.696256510 2023-04-30T16:42:36.562490+00:00 12985974.192261585966 237013974.307449966669 249999948.499711543322 1 60064.696268335 2023-04-30T16:42:37.584094+00:00 12985900.695854891092 237014047.804015904665 249999948.499870806932 1 60064.696279292 2023-04-30T16:42:38.530800+00:00 12985957.235450070351 237013991.264866709709 249999948.500316768885 1 60064.696290574 2023-04-30T16:42:39.505578+00:00 12985945.608411222696 237014002.891454398632 249999948.499865621328 1 60064.696302240 2023-04-30T16:42:40.513538+00:00 12985970.702260248363 237013977.797783404589 249999948.500043660402 1 60064.696313692 2023-04-30T16:42:41.503016+00:00 12985970.384286453947 237013978.115873157978 249999948.500159621239 1 60064.696324749 2023-04-30T16:42:42.458305+00:00 12985948.553968966007 237013999.945798397064 249999948.499767363071 1 60064.696336313 2023-04-30T16:42:43.457402+00:00 12985901.927413376048 237014046.572534531355 249999948.499947905540 1 60064.696348417 2023-04-30T16:42:44.503217+00:00 12985950.634003058076 237013997.866081714630 249999948.500084757805 1 60064.696359555 2023-04-30T16:42:45.465524+00:00 12985939.491701958701 237014009.008459895849 249999948.500161856413 1 60064.696372136 2023-04-30T16:42:46.552557+00:00 12985939.740177731961 237014008.759691476822 249999948.499869197607 1 60064.696383016 2023-04-30T16:42:47.492618+00:00 12985922.513496629894 237014025.986376225948 249999948.499872863293 1 60064.696394601 2023-04-30T16:42:48.493510+00:00 12985910.257539287210 237014038.242458969355 249999948.499998271465 1 60064.696407018 2023-04-30T16:42:49.566382+00:00 12985908.394158681855 237014040.106000483036 249999948.500159174204 1 60064.696417610 2023-04-30T16:42:50.481540+00:00 12986019.000804895535 237013929.499229878187 249999948.500034779310 1 60064.696429378 2023-04-30T16:42:51.498261+00:00 12985942.616094380617 237014005.883664578199 249999948.499758958817 1 60064.696441209 2023-04-30T16:42:52.520481+00:00 12985939.605050656945 237014008.895030558109 249999948.500081211329 1 60064.696453207 2023-04-30T16:42:53.557085+00:00 12985994.954129299149 237013953.545902252197 249999948.500031560659 1 60064.696463882 2023-04-30T16:42:54.479357+00:00 12985878.280407834798 237014070.219560354948 249999948.499968200922 1 60064.696475713 2023-04-30T16:42:55.501555+00:00 12985946.512965466827 237014001.986912250519 249999948.499877721071 1 60064.696487344 2023-04-30T16:42:56.506524+00:00 12985933.599182015285 237014014.900773912668 249999948.499955922365 1 60064.696499003 2023-04-30T16:42:57.513820+00:00 12985895.473360389471 237014053.026560395956 249999948.499920785427 1 60064.696510321 2023-04-30T16:42:58.491790+00:00 12986026.970879867673 237013921.529099643230 249999948.499979496002 1 60064.696521880 2023-04-30T16:42:59.490439+00:00 12985932.209907671437 237014016.290090054274 249999948.499997735023 1 60064.696533783 2023-04-30T16:43:00.518861+00:00 12985944.897411588579 237014003.602560758591 249999948.499972343445 1 60064.696545803 2023-04-30T16:43:01.557427+00:00 12985980.032717827708 237013968.467132449150 249999948.499850273132 1 60064.696558172 2023-04-30T16:43:02.626033+00:00 12985912.600133815780 237014035.899964362383 249999948.500098168850 1 60064.696569772 2023-04-30T16:43:03.628277+00:00 12985957.928982043639 237013990.570840001106 249999948.499822050333 1 60064.696579624 2023-04-30T16:43:04.479563+00:00 12985929.975737821311 237014018.524071693420 249999948.499809503555 1 60064.696591173 2023-04-30T16:43:05.477359+00:00 12985947.740685068071 237014000.759360194206 249999948.500045269728 1 60064.696603724 2023-04-30T16:43:06.561760+00:00 12985939.698365172371 237014008.801498711109 249999948.499863892794 1 60064.696614786 2023-04-30T16:43:07.517532+00:00 12985952.117853773758 237013996.382071167231 249999948.499924927950 1 60064.696626058 2023-04-30T16:43:08.491407+00:00 12985914.940976960585 237014033.559076786041 249999948.500053733587 1 60064.696637855 2023-04-30T16:43:09.510686+00:00 12985990.778606656939 237013957.721409469843 249999948.500016123056 1 60064.696649386 2023-04-30T16:43:10.506929+00:00 12985916.794190907851 237014031.705840587616 249999948.500031501055 1 60064.696661131 2023-04-30T16:43:11.521679+00:00 12985934.366658156738 237014014.133426815271 249999948.500084966421 1 60064.696672203 2023-04-30T16:43:12.478346+00:00 12985941.019409237429 237014007.480417221785 249999948.499826461077 1 60064.696683965 2023-04-30T16:43:13.494547+00:00 12985956.996828354895 237013991.503242254257 249999948.500070601702 1 60064.696695464 2023-04-30T16:43:14.488054+00:00 12985991.600966630504 237013956.899153769016 249999948.500120401382 1 60064.696707328 2023-04-30T16:43:15.513113+00:00 12985854.845392437652 237014093.654551506042 249999948.499943941832 1 60064.696718378 2023-04-30T16:43:16.467810+00:00 12985931.170061048120 237014017.329872727394 249999948.499933779240 1 60064.696730845 2023-04-30T16:43:17.544964+00:00 12985915.605423875153 237014032.894643545151 249999948.500067412853 1 60064.696741541 2023-04-30T16:43:18.469168+00:00 12985950.090444002301 237013998.409397482872 249999948.499841481447 1 60064.696754036 2023-04-30T16:43:19.548753+00:00 12985965.443311762065 237013983.056579291821 249999948.499891042709 1 60064.696766283 2023-04-30T16:43:20.606859+00:00 12985953.624194424599 237013994.875940442085 249999948.500134855509 1 60064.696777544 2023-04-30T16:43:21.579785+00:00 12985987.719922844321 237013960.780021905899 249999948.499944746494 1 60064.696788671 2023-04-30T16:43:22.541169+00:00 12985944.930180443451 237014003.569816440344 249999948.499996870756 1 60064.696799614 2023-04-30T16:43:23.486689+00:00 12985928.281558575109 237014020.218312323093 249999948.499870896339 1 60064.696811373 2023-04-30T16:43:24.502654+00:00 12985949.135770782828 237013999.364173233509 249999948.499944031239 1 60064.696823080 2023-04-30T16:43:25.514141+00:00 12985918.494246777147 237014030.005715817213 249999948.499962598085 1 60064.696834544 2023-04-30T16:43:26.504558+00:00 12985992.615191392601 237013955.884914398193 249999948.500105798244 1 60064.696846337 2023-04-30T16:43:27.523502+00:00 12985934.599037593231 237014013.900750160217 249999948.499787747860 1 60064.696857749 2023-04-30T16:43:28.509541+00:00 12985959.584957838058 237013988.914765477180 249999948.499723315239 1 60064.696869774 2023-04-30T16:43:29.548441+00:00 12985941.606204191223 237014006.893868714571 249999948.500072896481 1 60064.696881266 2023-04-30T16:43:30.541417+00:00 12985957.648736128584 237013990.851156204939 249999948.499892324209 1 60064.696891963 2023-04-30T16:43:31.465559+00:00 12985884.900913590565 237014063.599144518375 249999948.500058114529 1 60064.696903815 2023-04-30T16:43:32.489563+00:00 12985925.427934216335 237014023.072073042393 249999948.500007271767 1 60064.696915710 2023-04-30T16:43:33.517327+00:00 12985947.878029178828 237014000.621920228004 249999948.499949395657 1 60064.696926742 2023-04-30T16:43:34.470487+00:00 12985935.453128378838 237014013.046806037426 249999948.499934405088 1 60064.696938166 2023-04-30T16:43:35.457567+00:00 12985900.627309139818 237014047.872477501631 249999948.499786645174 1 60064.696950985 2023-04-30T16:43:36.565109+00:00 12985968.945246500894 237013979.554749906063 249999948.499996393919 1 60064.696961638 2023-04-30T16:43:37.485540+00:00 12985935.171318383887 237014013.328567117453 249999948.499885499477 1 60064.696973166 2023-04-30T16:43:38.481535+00:00 12985968.037923989818 237013980.461923062801 249999948.499847054482 1 60064.696985342 2023-04-30T16:43:39.533508+00:00 12985930.941728493199 237014017.558397412300 249999948.500125914812 1 60064.696996483 2023-04-30T16:43:40.496184+00:00 12985944.634098159149 237014003.865988969803 249999948.500087141991 1 60064.697008716 2023-04-30T16:43:41.553039+00:00 12985894.173585914075 237014054.326454073191 249999948.500039994717 1 60064.697020351 2023-04-30T16:43:42.558300+00:00 12985970.158205768093 237013978.341679126024 249999948.499884903431 1 60064.697031070 2023-04-30T16:43:43.484501+00:00 12985901.242180462927 237014047.257848531008 249999948.500028997660 1 60064.697042182 2023-04-30T16:43:44.444533+00:00 12986000.033025519922 237013948.467031300068 249999948.500056833029 1 60064.697054895 2023-04-30T16:43:45.542923+00:00 12985954.530107701197 237013993.969850450754 249999948.499958157539 1 60064.697065944 2023-04-30T16:43:46.497542+00:00 12985940.082438943908 237014008.417573899031 249999948.500012844801 1 60064.697078757 2023-04-30T16:43:47.604596+00:00 12985946.150136545300 237014002.349836796522 249999948.499973356724 1 60064.697089248 2023-04-30T16:43:48.511037+00:00 12985936.286561932415 237014012.213420182467 249999948.499982118607 1 60064.697100781 2023-04-30T16:43:49.507467+00:00 12985956.666157694533 237013991.833664268255 249999948.499821960926 1 60064.697112797 2023-04-30T16:43:50.545681+00:00 12985896.108677025884 237014052.391283690929 249999948.499960720539 1 60064.697123975 2023-04-30T16:43:51.511446+00:00 12985996.793251128867 237013951.706736832857 249999948.499987959862 1 60064.697135525 2023-04-30T16:43:52.509334+00:00 12985981.847582723945 237013966.652278035879 249999948.499860763550 1 60064.697147790 2023-04-30T16:43:53.569058+00:00 12985935.032932890579 237014013.467045903206 249999948.499978780746 1 60064.697158641 2023-04-30T16:43:54.506598+00:00 12985924.375741798431 237014024.124311834574 249999948.500053644180 1 60064.697170308 2023-04-30T16:43:55.514592+00:00 12985936.446361215785 237014012.053752720356 249999948.500113934278 1 60064.697182391 2023-04-30T16:43:56.558566+00:00 12985928.227203508839 237014020.272727072239 249999948.499930590391 1 60064.697193534 2023-04-30T16:43:57.521314+00:00 12985922.212784493342 237014026.287119686604 249999948.499904185534 1 60064.697205157 2023-04-30T16:43:58.525573+00:00 12985944.656417975202 237014003.843487918377 249999948.499905884266 1 60064.697216221 2023-04-30T16:43:59.481516+00:00 12985918.166898192838 237014030.333030611277 249999948.499928802252 1 60064.697227585 2023-04-30T16:44:00.463358+00:00 12985965.449304841459 237013983.050768554211 249999948.500073403120 1 60064.697242393 2023-04-30T16:44:01.742742+00:00 12985937.015008188784 237014011.484900683165 249999948.499908864498 1 60064.697252536 2023-04-30T16:44:02.619128+00:00 12985889.660506356508 237014058.839409947395 249999948.499916315079 1 60064.697265444 2023-04-30T16:44:03.734350+00:00 12985915.330283531919 237014033.169758766890 249999948.500042289495 1 60064.697276655 2023-04-30T16:44:04.703003+00:00 12985957.228536026552 237013991.271455705166 249999948.499991744757 1 60064.697285982 2023-04-30T16:44:05.508849+00:00 12985931.208358058706 237014017.291618227959 249999948.499976277351 1 60064.697297852 2023-04-30T16:44:06.534374+00:00 12985938.326840240508 237014010.173418670893 249999948.500258922577 1 60064.697310117 2023-04-30T16:44:07.594135+00:00 12985985.665663562715 237013962.834084630013 249999948.499748200178 1 60064.697321352 2023-04-30T16:44:08.564803+00:00 12985892.068366704509 237014056.431745916605 249999948.500112622976 1 60064.697332341 2023-04-30T16:44:09.514271+00:00 12985892.137567484751 237014056.362543106079 249999948.500110596418 1 60064.697343683 2023-04-30T16:44:10.494238+00:00 12985931.878832476214 237014016.621148258448 249999948.499980747700 1 60064.697356835 2023-04-30T16:44:11.630542+00:00 12985999.451418917626 237013949.048607587814 249999948.500026494265 1 60064.697367546 2023-04-30T16:44:12.556000+00:00 12985869.740150032565 237014078.759853065014 249999948.500003099442 1 60064.697379170 2023-04-30T16:44:13.560263+00:00 12985965.720608791336 237013982.779235571623 249999948.499844372272 1 60064.697390490 2023-04-30T16:44:14.538300+00:00 12985961.318177571520 237013987.181646198034 249999948.499823778868 1 60064.697401810 2023-04-30T16:44:15.516336+00:00 12985905.844033673406 237014042.656081616879 249999948.500115275383 1 60064.697413797 2023-04-30T16:44:16.552047+00:00 12985933.349871380255 237014015.150043517351 249999948.499914884567 1 60064.697425249 2023-04-30T16:44:17.541569+00:00 12985944.003641817719 237014004.496171295643 249999948.499813109636 1 60064.697437125 2023-04-30T16:44:18.567641+00:00 12985942.284933712333 237014006.215094655752 249999948.500028371811 1 60064.697448143 2023-04-30T16:44:19.519563+00:00 12985956.173990843818 237013992.325880289078 249999948.499871134758 1 60064.697459721 2023-04-30T16:44:20.519889+00:00 12985894.449828065932 237014054.050371944904 249999948.500200003386 1 60064.697471824 2023-04-30T16:44:21.565536+00:00 12985942.083568941802 237014006.416532367468 249999948.500101298094 1 60064.697483676 2023-04-30T16:44:22.589643+00:00 12985945.848434256390 237014002.651526957750 249999948.499961227179 1 60064.697494332 2023-04-30T16:44:23.510309+00:00 12985945.930961973965 237014002.568998008966 249999948.499959975481 1 60064.697505828 2023-04-30T16:44:24.503528+00:00 12985997.624691169709 237013950.875234365463 249999948.499925523996 1 60064.697517749 2023-04-30T16:44:25.533540+00:00 12985861.333425506949 237014087.166326522827 249999948.499752044678 1 60064.697529119 2023-04-30T16:44:26.515942+00:00 12985938.524299183860 237014009.975650638342 249999948.499949812889 1 60064.697541013 2023-04-30T16:44:27.543519+00:00 12985974.605035860091 237013973.895066201687 249999948.500102072954 1 60064.697551967 2023-04-30T16:44:28.489935+00:00 12985888.226697621867 237014060.273323714733 249999948.500021338463 1 60064.697564162 2023-04-30T16:44:29.543615+00:00 12985968.014923961833 237013980.484792977571 249999948.499716937542 1 60064.697575699 2023-04-30T16:44:30.540399+00:00 12985962.963627547026 237013985.536239296198 249999948.499866843224 1 60064.697586546 2023-04-30T16:44:31.477569+00:00 12985911.165278876200 237014037.334597498178 249999948.499876379967 1 60064.697599638 2023-04-30T16:44:32.608768+00:00 12985951.551043538377 237013996.948992073536 249999948.500035613775 1 60064.697611461 2023-04-30T16:44:33.630278+00:00 12985930.567614311352 237014017.932396322489 249999948.500010639429 1 60064.697621217 2023-04-30T16:44:34.473151+00:00 12985947.410817388445 237014001.089000314474 249999948.499817699194 1 60064.697633212 2023-04-30T16:44:35.509515+00:00 12985921.404011676088 237014027.095963895321 249999948.499975562096 1 60064.697644737 2023-04-30T16:44:36.505270+00:00 12985987.347171491012 237013961.152691930532 249999948.499863415956 1 60064.697656226 2023-04-30T16:44:37.497964+00:00 12985916.972835853696 237014031.527086794376 249999948.499922633171 1 60064.697667873 2023-04-30T16:44:38.504222+00:00 12985967.060999119654 237013981.439108788967 249999948.500107914209 1 60064.697679417 2023-04-30T16:44:39.501609+00:00 12985920.466901550069 237014028.032945960760 249999948.499847501516 1 60064.697690476 2023-04-30T16:44:40.457122+00:00 12985910.372127890587 237014038.127791345119 249999948.499919235706 1 60064.697702207 2023-04-30T16:44:41.470677+00:00 12985971.821858329698 237013976.678081214428 249999948.499939531088 1 60064.697714140 2023-04-30T16:44:42.501686+00:00 12986001.130832502618 237013947.369157195091 249999948.499989688396 1 60064.697726283 2023-04-30T16:44:43.550851+00:00 12985935.333783462644 237014013.166136950254 249999948.499920427799 1 60064.697737026 2023-04-30T16:44:44.479049+00:00 12985944.440019724891 237014004.060201078653 249999948.500220805407 1 60064.697749786 2023-04-30T16:44:45.581538+00:00 12985898.540468556806 237014049.959633767605 249999948.500102311373 1 60064.697760460 2023-04-30T16:44:46.503729+00:00 12985947.884460087866 237014000.615452140570 249999948.499912232161 1 60064.697771739 2023-04-30T16:44:47.478286+00:00 12985989.585921924561 237013958.913997799158 249999948.499919712543 1 60064.697783320 2023-04-30T16:44:48.478861+00:00 12985902.885746244341 237014045.614481091499 249999948.500227332115 1 60064.697795095 2023-04-30T16:44:49.496204+00:00 12985931.836708409712 237014016.663269549608 249999948.499977946281 1 60064.697807283 2023-04-30T16:44:50.549224+00:00 12985927.984197646379 237014020.515694648027 249999948.499892294407 1 60064.697818235 2023-04-30T16:44:51.495448+00:00 12985970.623939959332 237013977.876247942448 249999948.500187903643 1 60064.697829988 2023-04-30T16:44:52.510961+00:00 12985972.326866568998 237013976.173096507788 249999948.499963074923 1 60064.697842102 2023-04-30T16:44:53.557658+00:00 12985912.602839384228 237014035.897107511759 249999948.499946892262 1 60064.697853082 2023-04-30T16:44:54.506289+00:00 12985897.403557479382 237014051.096596956253 249999948.500154435635 1 60064.697864722 2023-04-30T16:44:55.511991+00:00 12985909.633872644976 237014038.865960806608 249999948.499833464622 1 60064.697876396 2023-04-30T16:44:56.520605+00:00 12985936.583913065493 237014011.916223257780 249999948.500136315823 1 60064.697887940 2023-04-30T16:44:57.518004+00:00 12985923.413892280310 237014025.086290657520 249999948.500182926655 1 60064.697899370 2023-04-30T16:44:58.505547+00:00 12985975.296239214018 237013973.203730612993 249999948.499969840050 1 60064.697910622 2023-04-30T16:44:59.477768+00:00 12985976.286190126091 237013972.213697373867 249999948.499887496233 1 60064.697922650 2023-04-30T16:45:00.516984+00:00 12985889.287247376516 237014059.212640881538 249999948.499888271093 1 60064.697937001 2023-04-30T16:45:01.756947+00:00 12985913.157130213454 237014035.343110591173 249999948.500240802765 1 60064.697947727 2023-04-30T16:45:02.683556+00:00 12985944.982326069847 237014003.517565876245 249999948.499891936779 1 60064.697958470 2023-04-30T16:45:03.611840+00:00 12985914.584630636498 237014033.915444374084 249999948.500075012445 1 60064.697969740 2023-04-30T16:45:04.585540+00:00 12985919.511775974184 237014028.988034665585 249999948.499810636044 1 60064.697982097 2023-04-30T16:45:05.653160+00:00 12985988.790467757732 237013959.709413260221 249999948.499881029129 1 60064.697992495 2023-04-30T16:45:06.551589+00:00 12985909.061676390469 237014039.438337296247 249999948.500013679266 1 60064.698003165 2023-04-30T16:45:07.473507+00:00 12985907.124508621171 237014041.375440925360 249999948.499949544668 1 60064.698014930 2023-04-30T16:45:08.489979+00:00 12985994.059715341777 237013954.440168082714 249999948.499883413315 1 60064.698027056 2023-04-30T16:45:09.537650+00:00 12985871.576245274395 237014076.923800796270 249999948.500046074390 1 60064.698038580 2023-04-30T16:45:10.533287+00:00 12985956.763172160834 237013991.737014293671 249999948.500186443329 1 60064.698049475 2023-04-30T16:45:11.474645+00:00 12985961.248972913250 237013987.250974953175 249999948.499947875738 1 60064.698061279 2023-04-30T16:45:12.494494+00:00 12985897.856414806098 237014050.643522948027 249999948.499937742949 1 60064.698072623 2023-04-30T16:45:13.474674+00:00 12985908.691355012357 237014039.808734536171 249999948.500089555979 1 60064.698085126 2023-04-30T16:45:14.554895+00:00 12985967.325972866267 237013981.174013614655 249999948.499986469746 1 60064.698095615 2023-04-30T16:45:15.461120+00:00 12985913.666568037122 237014034.833505213261 249999948.500073254108 1 60064.698107887 2023-04-30T16:45:16.521460+00:00 12985960.809528226033 237013987.690418332815 249999948.499946564436 1 60064.698118582 2023-04-30T16:45:17.445535+00:00 12985970.928755212575 237013977.571244895458 249999948.500000119209 1 60064.698131450 2023-04-30T16:45:18.557225+00:00 12985901.939900847152 237014046.560016989708 249999948.499917834997 1 60064.698142632 2023-04-30T16:45:19.523439+00:00 12985921.990711312741 237014026.509206920862 249999948.499918222427 1 60064.698153695 2023-04-30T16:45:20.479206+00:00 12985962.621659388766 237013985.878417193890 249999948.500076591969 1 60064.698166063 2023-04-30T16:45:21.547824+00:00 12985918.099871972576 237014030.400058060884 249999948.499930024147 1 60064.698176443 2023-04-30T16:45:22.444676+00:00 12985925.688667193055 237014022.811336815357 249999948.500003993511 1 60064.698188778 2023-04-30T16:45:23.510391+00:00 12985984.011578418314 237013964.488198667765 249999948.499777078629 1 60064.698200342 2023-04-30T16:45:24.509546+00:00 12985938.178427929059 237014010.321614950895 249999948.500042885542 1 60064.698212142 2023-04-30T16:45:25.529091+00:00 12985902.551613200456 237014045.948338747025 249999948.499951958656 1 60064.698223297 2023-04-30T16:45:26.492826+00:00 12985942.112489836290 237014006.387704193592 249999948.500194042921 1 60064.698234843 2023-04-30T16:45:27.490397+00:00 12985942.163201617077 237014006.336626499891 249999948.499828130007 1 60064.698246869 2023-04-30T16:45:28.529505+00:00 12985925.400804996490 237014023.099114567041 249999948.499919563532 1 60064.698258107 2023-04-30T16:45:29.500421+00:00 12985963.217839606106 237013985.282075554132 249999948.499915152788 1 60064.698269088 2023-04-30T16:45:30.449242+00:00 12985924.313551291823 237014024.186504542828 249999948.500055849552 1 60064.698281756 2023-04-30T16:45:31.543682+00:00 12985985.928783252835 237013962.571113884449 249999948.499897122383 1 60064.698292647 2023-04-30T16:45:32.484713+00:00 12985934.942478016019 237014013.557556331158 249999948.500034332275 1 60064.698303768 2023-04-30T16:45:33.445566+00:00 12986004.753425242379 237013943.746362477541 249999948.499787718058 1 60064.698315764 2023-04-30T16:45:34.481975+00:00 12985926.225226154551 237014022.274787664413 249999948.500013828278 1 60064.698327878 2023-04-30T16:45:35.528712+00:00 12985895.228209204972 237014053.271742522717 249999948.499951720238 1 60064.698339390 2023-04-30T16:45:36.523245+00:00 12985962.005784258246 237013986.494067251682 249999948.499851524830 1 60064.698351284 2023-04-30T16:45:37.550887+00:00 12985972.232315935194 237013976.267635136843 249999948.499951064587 1 60064.698361709 2023-04-30T16:45:38.451687+00:00 12985973.089272974059 237013975.410698384047 249999948.499971359968 1 60064.698374248 2023-04-30T16:45:39.535013+00:00 12985951.032499020919 237013997.467419207096 249999948.499918222427 1 60064.698384652 2023-04-30T16:45:40.433923+00:00 12985930.134542953223 237014018.365603476763 249999948.500146418810 1 60064.698397483 2023-04-30T16:45:41.542527+00:00 12985984.299596149474 237013964.200644254684 249999948.500240415335 1 60064.698408246 2023-04-30T16:45:42.472424+00:00 12986012.889463247731 237013935.610299497843 249999948.499762743711 1 60064.698419776 2023-04-30T16:45:43.468623+00:00 12985893.000917099416 237014055.499222338200 249999948.500139445066 1 60064.698431455 2023-04-30T16:45:44.477719+00:00 12985959.380093226209 237013989.119767367840 249999948.499860584736 1 60064.698444065 2023-04-30T16:45:45.567179+00:00 12985946.772192895412 237014001.728001296520 249999948.500194191933 1 60064.698454555 2023-04-30T16:45:46.473543+00:00 12985913.405977837741 237014035.094061434269 249999948.500039279461 1 60064.698466854 2023-04-30T16:45:47.536211+00:00 12985945.707766227424 237014002.792019903660 249999948.499786138535 1 60064.698477410 2023-04-30T16:45:48.448243+00:00 12985911.563078109175 237014036.937135010958 249999948.500213116407 1 60064.698489987 2023-04-30T16:45:49.534884+00:00 12985914.164269004017 237014034.335522890091 249999948.499791890383 1 60064.698500917 2023-04-30T16:45:50.479251+00:00 12985940.640851113945 237014007.859016090631 249999948.499867200851 1 60064.698512427 2023-04-30T16:45:51.473693+00:00 12985903.165409861133 237014045.334629684687 249999948.500039547682 1 60064.698523675 2023-04-30T16:45:52.445551+00:00 12985966.049869531766 237013982.450188755989 249999948.500058293343 1 60064.698536186 2023-04-30T16:45:53.526500+00:00 12985965.454832876101 237013983.044999718666 249999948.499832600355 1 60064.698548027 2023-04-30T16:45:54.549546+00:00 12985928.677922118455 237014019.822179675102 249999948.500101804733 1 60064.698560156 2023-04-30T16:45:55.597463+00:00 12985936.286893047392 237014012.213163673878 249999948.500056713820 1 60064.698570881 2023-04-30T16:45:56.524080+00:00 12985944.023850332946 237014004.476047247648 249999948.499897569418 1 60064.698582459 2023-04-30T16:45:57.524431+00:00 12985886.754629435018 237014061.745297074318 249999948.499926507473 1 60064.698593720 2023-04-30T16:45:58.497385+00:00 12985951.991991588846 237013996.507983505726 249999948.499975085258 1 60064.698605044 2023-04-30T16:45:59.475778+00:00 12985961.893755566329 237013986.606226474047 249999948.499982029200 1 60064.698617477 2023-04-30T16:46:00.550041+00:00 12985989.328269528225 237013959.171742320061 249999948.500011861324 1 60064.698630619 2023-04-30T16:46:01.685477+00:00 12985935.913985250518 237014012.585885882378 249999948.499871134758 1 60064.698641602 2023-04-30T16:46:02.634444+00:00 12985882.444678802043 237014066.055343836546 249999948.500022649765 1 60064.698652868 2023-04-30T16:46:03.607767+00:00 12985961.120239868760 237013987.379900097847 249999948.500139951706 1 60064.698664554 2023-04-30T16:46:04.617446+00:00 12985942.288222683594 237014006.211865097284 249999948.500087767839 1 60064.698676737 2023-04-30T16:46:05.670099+00:00 12985916.136414051056 237014032.363421738148 249999948.499835789204 1 60064.698687406 2023-04-30T16:46:06.591870+00:00 12985959.509405845776 237013988.990289658308 249999948.499695509672 1 60064.698698725 2023-04-30T16:46:07.569799+00:00 12985960.897883113474 237013987.602285832167 249999948.500168949366 1 60064.698709995 2023-04-30T16:46:08.543607+00:00 12985911.369938667864 237014037.130085051060 249999948.500023722649 1 60064.698721218 2023-04-30T16:46:09.513270+00:00 12985962.704566307366 237013985.795532554388 249999948.500098854303 1 60064.698733832 2023-04-30T16:46:10.603055+00:00 12985938.320232540369 237014010.179740637541 249999948.499973177910 1 60064.698745406 2023-04-30T16:46:11.603044+00:00 12985896.850044663996 237014051.649948656559 249999948.499993324280 1 60064.698756516 2023-04-30T16:46:12.562969+00:00 12985958.988145126030 237013989.512017369270 249999948.500162482262 1 60064.698767703 2023-04-30T16:46:13.529551+00:00 12985917.208068443462 237014031.291890799999 249999948.499959230423 1 60064.698779227 2023-04-30T16:46:14.525204+00:00 12985899.285729870200 237014049.214148879051 249999948.499878764153 1 60064.698791007 2023-04-30T16:46:15.543017+00:00 12985918.282796462998 237014030.217316508293 249999948.500112980604 1 60064.698802114 2023-04-30T16:46:16.502643+00:00 12986008.511023446918 237013939.988814264536 249999948.499837696552 1 60064.698813858 2023-04-30T16:46:17.517372+00:00 12985920.515719691291 237014027.984347820282 249999948.500067502260 1 60064.698825786 2023-04-30T16:46:18.547903+00:00 12985962.475271588191 237013986.024992823601 249999948.500264406204 1 60064.698837711 2023-04-30T16:46:19.578246+00:00 12985960.627512764186 237013987.872500747442 249999948.500013500452 1 60064.698848493 2023-04-30T16:46:20.509797+00:00 12985937.153839038685 237014011.346060931683 249999948.499899983406 1 60064.698861265 2023-04-30T16:46:21.613280+00:00 12985937.432182878256 237014011.067624717951 249999948.499807596207 1 60064.698872718 2023-04-30T16:46:22.602804+00:00 12985937.502039447427 237014010.997950464487 249999948.499989926815 1 60064.698883252 2023-04-30T16:46:23.512991+00:00 12985956.491288473830 237013992.008730560541 249999948.500019043684 1 60064.698895149 2023-04-30T16:46:24.540916+00:00 12985973.482202215120 237013975.017807155848 249999948.500009357929 1 60064.698907560 2023-04-30T16:46:25.613171+00:00 12985953.429798733443 237013995.070138335228 249999948.499937057495 1 60064.698918906 2023-04-30T16:46:26.593500+00:00 12985910.252628343180 237014038.247434973717 249999948.500063329935 1 60064.698931161 2023-04-30T16:46:27.652335+00:00 12985973.634046157822 237013974.865886241198 249999948.499932408333 1 60064.698942055 2023-04-30T16:46:28.593570+00:00 12985967.910718435422 237013980.589203000069 249999948.499921441078 1 60064.698952601 2023-04-30T16:46:29.504707+00:00 12985977.316317943856 237013971.183675587177 249999948.499993532896 1 60064.698965147 2023-04-30T16:46:30.588678+00:00 12985969.165972316638 237013979.334038019180 249999948.500010341406 1 60064.698976689 2023-04-30T16:46:31.585933+00:00 12985925.235681938007 237014023.264397084713 249999948.500079035759 1 60064.698987911 2023-04-30T16:46:32.555492+00:00 12985903.415995432064 237014045.083926528692 249999948.499921947718 1 60064.698999555 2023-04-30T16:46:33.561574+00:00 12985973.897798959166 237013974.602189511061 249999948.499988466501 1 60064.699010985 2023-04-30T16:46:34.549123+00:00 12985907.690346047282 237014040.809647381306 249999948.499993443489 1 60064.699022868 2023-04-30T16:46:35.575796+00:00 12985976.882829505950 237013971.617194682360 249999948.500024199486 1 60064.699034821 2023-04-30T16:46:36.608535+00:00 12985924.663554104045 237014023.836563169956 249999948.500117272139 1 60064.699046136 2023-04-30T16:46:37.586157+00:00 12985897.596820658073 237014050.903120189905 249999948.499940842390 1 60064.699057342 2023-04-30T16:46:38.554347+00:00 12985912.116579493508 237014036.383422046900 249999948.500001549721 1 60064.699068861 2023-04-30T16:46:39.549545+00:00 12985941.479803087190 237014007.020350515842 249999948.500153601170 1 60064.699079533 2023-04-30T16:46:40.471677+00:00 12985996.560018019751 237013951.939793050289 249999948.499811083078 1 60064.699091832 2023-04-30T16:46:41.534283+00:00 12985893.725446362048 237014054.774721443653 249999948.500167816877 1 60064.699103419 2023-04-30T16:46:42.535358+00:00 12985911.219327868894 237014037.280728578568 249999948.500056445599 1 60064.699114743 2023-04-30T16:46:43.513775+00:00 12985910.848598280922 237014037.651537746191 249999948.500136017799 1 60064.699125661 2023-04-30T16:46:44.457079+00:00 12985941.269219025970 237014007.230712920427 249999948.499931931496 1 60064.699138174 2023-04-30T16:46:45.538274+00:00 12985901.830133849755 237014046.669588536024 249999948.499722391367 1 60064.699149508 2023-04-30T16:46:46.517535+00:00 12985945.232447365299 237014003.267820298672 249999948.500267654657 1 60064.699160926 2023-04-30T16:46:47.504027+00:00 12985970.312995033339 237013978.187039107084 249999948.500034153461 1 60064.699172610 2023-04-30T16:46:48.513547+00:00 12985951.657137034461 237013996.842662245035 249999948.499799281359 1 60064.699184284 2023-04-30T16:46:49.522127+00:00 12985963.736596772447 237013984.763621747494 249999948.500218510628 1 60064.699195685 2023-04-30T16:46:50.507202+00:00 12985943.827247407287 237014004.672522932291 249999948.499770343304 1 60064.699206434 2023-04-30T16:46:51.435878+00:00 12985910.003299713135 237014038.496764302254 249999948.500064015388 1 60064.699218628 2023-04-30T16:46:52.489509+00:00 12986004.250591674820 237013944.249433994293 249999948.500025659800 1 60064.699230451 2023-04-30T16:46:53.510957+00:00 12985926.780909523368 237014021.719048559666 249999948.499958097935 1 60064.699241956 2023-04-30T16:46:54.504959+00:00 12985985.495423760265 237013963.004517316818 249999948.499941080809 1 60064.699253259 2023-04-30T16:46:55.481543+00:00 12985911.291233982891 237014037.208747237921 249999948.499981224537 1 60064.699265388 2023-04-30T16:46:56.529551+00:00 12985946.608979940414 237014001.890806645155 249999948.499786585569 1 60064.699276220 2023-04-30T16:46:57.465387+00:00 12986005.713874733075 237013942.786066025496 249999948.499940752983 1 60064.699288968 2023-04-30T16:46:58.566834+00:00 12985943.641553025693 237014004.858608037233 249999948.500161051750 1 60064.699300160 2023-04-30T16:46:59.533774+00:00 12985919.524734744802 237014028.975420415401 249999948.500155150890 1 60064.699311668 2023-04-30T16:47:00.528076+00:00 12985877.438627412543 237014071.061251938343 249999948.499879360199 1 60064.699324417 2023-04-30T16:47:01.629630+00:00 12985958.553961401805 237013989.946129381657 249999948.500090777874 1 60064.699335554 2023-04-30T16:47:02.591889+00:00 12985928.050326483324 237014020.449732512236 249999948.500059008598 1 60064.699347386 2023-04-30T16:47:03.614146+00:00 12985951.897207019851 237013996.602893650532 249999948.500100672245 1 60064.699358346 2023-04-30T16:47:04.561142+00:00 12985925.204879548401 237014023.295079886913 249999948.499959439039 1 60064.699368775 2023-04-30T16:47:05.462137+00:00 12985969.310499405488 237013979.189323902130 249999948.499823302031 1 60064.699380943 2023-04-30T16:47:06.513483+00:00 12985944.584484439343 237014003.915685266256 249999948.500169694424 1 60064.699392267 2023-04-30T16:47:07.491854+00:00 12985966.149406850338 237013982.350401252508 249999948.499808102846 1 60064.699404537 2023-04-30T16:47:08.551958+00:00 12985974.747778562829 237013973.752226889133 249999948.500005453825 1 60064.699415851 2023-04-30T16:47:09.529514+00:00 12985966.820260798559 237013981.679958850145 249999948.500219643116 1 60064.699426961 2023-04-30T16:47:10.489431+00:00 12985932.806264597923 237014015.693709254265 249999948.499973863363 1 60064.699438911 2023-04-30T16:47:11.521938+00:00 12985897.154793279245 237014051.345024555922 249999948.499817848206 1 60064.699450007 2023-04-30T16:47:12.480614+00:00 12985923.762584274635 237014024.737323462963 249999948.499907732010 1 60064.699461678 2023-04-30T16:47:13.489001+00:00 12985987.554281851277 237013960.945691317320 249999948.499973177910 1 60064.699474153 2023-04-30T16:47:14.566777+00:00 12985861.738037670031 237014086.761756509542 249999948.499794185162 1 60064.699484842 2023-04-30T16:47:15.490349+00:00 12986030.883771982044 237013917.615986526012 249999948.499758511782 1 60064.699497432 2023-04-30T16:47:16.578067+00:00 12985919.126976115629 237014029.372865885496 249999948.499841988087 1 60064.699507418 2023-04-30T16:47:17.440887+00:00 12985966.797724276781 237013981.702318042517 249999948.500042319298 1 60064.699519786 2023-04-30T16:47:18.509538+00:00 12985959.065469065681 237013989.434372991323 249999948.499842047691 1 60064.699531803 2023-04-30T16:47:19.547749+00:00 12985957.856544015929 237013990.643489122391 249999948.500033140182 1 60064.699543426 2023-04-30T16:47:20.551989+00:00 12985906.568905187771 237014041.931163132191 249999948.500068306923 1 60064.699555295 2023-04-30T16:47:21.577433+00:00 12985978.440618855879 237013970.059375911951 249999948.499994754791 1 60064.699565278 2023-04-30T16:47:22.440015+00:00 12985954.504263047129 237013993.995592296124 249999948.499855339527 1 60064.699577657 2023-04-30T16:47:23.509536+00:00 12985936.057909173891 237014012.442071855068 249999948.499981015921 1 60064.699589312 2023-04-30T16:47:24.516529+00:00 12985964.931292010471 237013983.568489223719 249999948.499781221151 1 60064.699601054 2023-04-30T16:47:25.531050+00:00 12985911.247911302373 237014037.252197057009 249999948.500108361244 1 60064.699612477 2023-04-30T16:47:26.517976+00:00 12985951.609422808513 237013996.890613138676 249999948.500035941601 1 60064.699623295 2023-04-30T16:47:27.452697+00:00 12985983.290677187964 237013965.209161281586 249999948.499838471413 1 60064.699636047 2023-04-30T16:47:28.554443+00:00 12985929.265752179548 237014019.234389007092 249999948.500141173601 1 60064.699647162 2023-04-30T16:47:29.514788+00:00 12985903.529227660969 237014044.970637351274 249999948.499865025282 1 60064.699658642 2023-04-30T16:47:30.506663+00:00 12985920.705727094784 237014027.794262170792 249999948.499989271164 1 60064.699670529 2023-04-30T16:47:31.533721+00:00 12986017.194854505360 237013931.305383503437 249999948.500238001347 1 60064.699681924 2023-04-30T16:47:32.518209+00:00 12985921.979043371975 237014026.520953208208 249999948.499996572733 1 60064.699694066 2023-04-30T16:47:33.567325+00:00 12985912.190786592662 237014036.309201806784 249999948.499988406897 1 60064.699705238 2023-04-30T16:47:34.532564+00:00 12985893.121856287122 237014055.378139197826 249999948.499995470047 1 60064.699716983 2023-04-30T16:47:35.547322+00:00 12985994.149938069284 237013954.349842071533 249999948.499780148268 1 60064.699727505 2023-04-30T16:47:36.456405+00:00 12985914.510076029226 237014033.989859461784 249999948.499935477972 1 60064.699740005 2023-04-30T16:47:37.536411+00:00 12985951.182281801477 237013997.317636638880 249999948.499918431044 1 60064.699751344 2023-04-30T16:47:38.516092+00:00 12985934.964000597596 237014013.535648554564 249999948.499649167061 1 60064.699762830 2023-04-30T16:47:39.508497+00:00 12985942.496793346480 237014006.002977132797 249999948.499770492315 1 60064.699774654 2023-04-30T16:47:40.530052+00:00 12985988.045768272132 237013960.454230368137 249999948.499998629093 1 60064.699785527 2023-04-30T16:47:41.469574+00:00 12985930.596437456086 237014017.903544038534 249999948.499981492758 1 60064.699798305 2023-04-30T16:47:42.573533+00:00 12985955.022765932605 237013993.477104425430 249999948.499870359898 1 60064.699808417 2023-04-30T16:47:43.447196+00:00 12985944.310011347756 237014004.190134942532 249999948.500146299601 1 60064.699820522 2023-04-30T16:47:44.493116+00:00 12985922.410284040496 237014026.089615702629 249999948.499899744987 1 60064.699832498 2023-04-30T16:47:45.527829+00:00 12985942.556286873296 237014005.943744629622 249999948.500031501055 1 60064.699844021 2023-04-30T16:47:46.523464+00:00 12985907.648348975927 237014040.851567834616 249999948.499916821718 1 60064.699856013 2023-04-30T16:47:47.559522+00:00 12985947.399337168783 237014001.100478500128 249999948.499815672636 1 60064.699867703 2023-04-30T16:47:48.569570+00:00 12985884.440186675638 237014064.059674769640 249999948.499861449003 1 60064.699878874 2023-04-30T16:47:49.534742+00:00 12985968.785810992122 237013979.714229792356 249999948.500040769577 1 60064.699890650 2023-04-30T16:47:50.552198+00:00 12985931.342099696398 237014017.157984316349 249999948.500084012747 1 60064.699901808 2023-04-30T16:47:51.516226+00:00 12985955.980429761112 237013992.519529283047 249999948.499959051609 1 60064.699913573 2023-04-30T16:47:52.532689+00:00 12985931.376201560721 237014017.123670458794 249999948.499872028828 1 60064.699924925 2023-04-30T16:47:53.513527+00:00 12985939.530801394954 237014008.969069123268 249999948.499870508909 1 60064.699936393 2023-04-30T16:47:54.504386+00:00 12985957.847903689370 237013990.651914775372 249999948.499818474054 1 60064.699948130 2023-04-30T16:47:55.518472+00:00 12985933.084902228788 237014015.414982914925 249999948.499885141850 1 60064.699959939 2023-04-30T16:47:56.538748+00:00 12985960.709858629853 237013987.790304690599 249999948.500163316727 1 60064.699970666 2023-04-30T16:47:57.465529+00:00 12985934.292616618797 237014014.207303583622 249999948.499920189381 1 60064.699982972 2023-04-30T16:47:58.528747+00:00 12985935.377979371697 237014013.122060060501 249999948.500039428473 1 60064.699993832 2023-04-30T16:47:59.467072+00:00 12985952.185010828078 237013996.314998358488 249999948.500009179115 1 60064.700005796 2023-04-30T16:48:00.500751+00:00 12985919.669687323272 237014028.830250054598 249999948.499937385321 1 60064.700020212 2023-04-30T16:48:01.746283+00:00 12985956.428139062598 237013992.071976542473 249999948.500115603209 1 60064.700030324 2023-04-30T16:48:02.619983+00:00 12985979.827990176156 237013968.672090351582 249999948.500080525875 1 60064.700041685 2023-04-30T16:48:03.601602+00:00 12985904.144525608048 237014044.355444937944 249999948.499970555305 1 60064.700054600 2023-04-30T16:48:04.717471+00:00 12985911.734788751230 237014036.765213489532 249999948.500002235174 1 60064.700065374 2023-04-30T16:48:05.648349+00:00 12985967.766787271947 237013980.733170777559 249999948.499958038330 1 60064.700076132 2023-04-30T16:48:06.577758+00:00 12985932.054996481165 237014016.445120960474 249999948.500117450953 1 60064.700087055 2023-04-30T16:48:07.521558+00:00 12985867.290841385722 237014081.209191143513 249999948.500032544136 1 60064.700099210 2023-04-30T16:48:08.571726+00:00 12985939.471319111064 237014009.028758287430 249999948.500077396631 1 60064.700111134 2023-04-30T16:48:09.601952+00:00 12985962.932472385466 237013985.567638337612 249999948.500110715628 1 60064.700121037 2023-04-30T16:48:10.457556+00:00 12985912.013872593641 237014036.486052423716 249999948.499925017357 1 60064.700133075 2023-04-30T16:48:11.497708+00:00 12985932.099074108526 237014016.400888144970 249999948.499962240458 1 60064.700144540 2023-04-30T16:48:12.488263+00:00 12985985.745677169412 237013962.754165917635 249999948.499843090773 1 60064.700155980 2023-04-30T16:48:13.476652+00:00 12985926.962041145191 237014021.537900269032 249999948.499941408634 1 60064.700167842 2023-04-30T16:48:14.501564+00:00 12985906.208067858592 237014042.291782051325 249999948.499849915504 1 60064.700179396 2023-04-30T16:48:15.499840+00:00 12986001.883826928213 237013946.616155803204 249999948.499982744455 1 60064.700191044 2023-04-30T16:48:16.506194+00:00 12985939.782446203753 237014008.717555731535 249999948.500001937151 1 60064.700202446 2023-04-30T16:48:17.491384+00:00 12985922.377701589838 237014026.122405797243 249999948.500107377768 1 60064.700214274 2023-04-30T16:48:18.513295+00:00 12985942.032006854191 237014006.467859208584 249999948.499866068363 1 60064.700225342 2023-04-30T16:48:19.469558+00:00 12985954.088285129517 237013994.411689579487 249999948.499974697828 1 60064.700237425 2023-04-30T16:48:20.513545+00:00 12985947.772487908602 237014000.727484375238 249999948.499972283840 1 60064.700249501 2023-04-30T16:48:21.556855+00:00 12985905.088948033750 237014043.411162197590 249999948.500110238791 1 60064.700261226 2023-04-30T16:48:22.569975+00:00 12986008.469765163958 237013940.030196219683 249999948.499961376190 1 60064.700271576 2023-04-30T16:48:23.464167+00:00 12985904.578471558169 237014043.921332091093 249999948.499803662300 1 60064.700283255 2023-04-30T16:48:24.473291+00:00 12985987.730984508991 237013960.768999367952 249999948.499983876944 1 60064.700296362 2023-04-30T16:48:25.605682+00:00 12985908.382489051670 237014040.117414504290 249999948.499903559685 1 60064.700306479 2023-04-30T16:48:26.479780+00:00 12985933.915467193350 237014014.584455192089 249999948.499922394753 1 60064.700318574 2023-04-30T16:48:27.524813+00:00 12985939.366581445560 237014009.133450627327 249999948.500032067299 1 60064.700329786 2023-04-30T16:48:28.493537+00:00 12985986.189687751234 237013962.310252010822 249999948.499939769506 1 60064.700341350 2023-04-30T16:48:29.492660+00:00 12985982.908067945391 237013965.591908395290 249999948.499976336956 1 60064.700353559 2023-04-30T16:48:30.547460+00:00 12985961.460020538419 237013987.039933979511 249999948.499954521656 1 60064.700365445 2023-04-30T16:48:31.574420+00:00 12985979.931433431804 237013968.568656653166 249999948.500090092421 1 60064.700376268 2023-04-30T16:48:32.509506+00:00 12985906.823460996151 237014041.676526129246 249999948.499987125397 1 60064.700387749 2023-04-30T16:48:33.501553+00:00 12985908.203723946586 237014040.296201467514 249999948.499925404787 1 60064.700399895 2023-04-30T16:48:34.550900+00:00 12985893.730227997527 237014054.769502639771 249999948.499730646610 1 60064.700411136 2023-04-30T16:48:35.522141+00:00 12986020.525798156857 237013927.973997950554 249999948.499796092510 1 60064.700422332 2023-04-30T16:48:36.489497+00:00 12985978.375970838591 237013970.124017447233 249999948.499988287687 1 60064.700433559 2023-04-30T16:48:37.459494+00:00 12985883.233138240874 237014065.266729772091 249999948.499868005514 1 60064.700446061 2023-04-30T16:48:38.539645+00:00 12985985.108747016639 237013963.391475349665 249999948.500222355127 1 60064.700457897 2023-04-30T16:48:39.562323+00:00 12985878.874061148614 237014069.625794649124 249999948.499855786562 1 60064.700469146 2023-04-30T16:48:40.534220+00:00 12985963.137134892866 237013985.362876176834 249999948.500011056662 1 60064.700480527 2023-04-30T16:48:41.517554+00:00 12985938.181240446866 237014010.318801969290 249999948.500042408705 1 60064.700492206 2023-04-30T16:48:42.526575+00:00 12985990.416048066691 237013958.083889037371 249999948.499937117100 1 60064.700503876 2023-04-30T16:48:43.534893+00:00 12985948.677339509130 237013999.822512656450 249999948.499852180481 1 60064.700515543 2023-04-30T16:48:44.542878+00:00 12985927.336815349758 237014021.163232505322 249999948.500047862530 1 60064.700527585 2023-04-30T16:48:45.583319+00:00 12985986.323878558353 237013962.175908803940 249999948.499787360430 1 60064.700538241 2023-04-30T16:48:46.504015+00:00 12985903.859582796693 237014044.640400558710 249999948.499983370304 1 60064.700549994 2023-04-30T16:48:47.519431+00:00 12985925.404482763261 237014023.095590054989 249999948.500072807074 1 60064.700561101 2023-04-30T16:48:48.479082+00:00 12985898.090128010139 237014050.409749388695 249999948.499877393246 1 60064.700573554 2023-04-30T16:48:49.555096+00:00 12985941.361245501786 237014007.138790607452 249999948.500036120415 1 60064.700584105 2023-04-30T16:48:50.466712+00:00 12985964.583709614351 237013983.916238456964 249999948.499948084354 1 60064.700595890 2023-04-30T16:48:51.484923+00:00 12985939.086046997458 237014009.413944214582 249999948.499991208315 1 60064.700608074 2023-04-30T16:48:52.537553+00:00 12985944.742384219542 237014003.757449448109 249999948.499833673239 1 60064.700619299 2023-04-30T16:48:53.507454+00:00 12985975.439393270761 237013973.060625880957 249999948.500019162893 1 60064.700630319 2023-04-30T16:48:54.459611+00:00 12985929.310185918584 237014019.189597308636 249999948.499783217907 1 60064.700642778 2023-04-30T16:48:55.535992+00:00 12985912.011885704473 237014036.487923532724 249999948.499809235334 1 60064.700654517 2023-04-30T16:48:56.550264+00:00 12985961.023853005841 237013987.476184904575 249999948.500037908554 1 60064.700665465 2023-04-30T16:48:57.496181+00:00 12985957.259698230773 237013991.240341514349 249999948.500039756298 1 60064.700677616 2023-04-30T16:48:58.546019+00:00 12985968.485060600564 237013980.014945298433 249999948.500005900860 1 60064.700688685 2023-04-30T16:48:59.502403+00:00 12985924.926662333310 237014023.573434799910 249999948.500097125769 1 60064.700700064 2023-04-30T16:49:00.485551+00:00 12985996.882748370990 237013951.617171496153 249999948.499919861555 1 60064.700712148 2023-04-30T16:49:01.529562+00:00 12985917.083656864241 237014031.416362673044 249999948.500019550323 1 60064.700724230 2023-04-30T16:49:02.573459+00:00 12985966.693857302889 237013981.806148827076 249999948.500006139278 1 60064.700735214 2023-04-30T16:49:03.522472+00:00 12985937.362283367664 237014011.137656778097 249999948.499940156937 1 60064.700746589 2023-04-30T16:49:04.505320+00:00 12985951.037018286064 237013997.463099300861 249999948.500117599964 1 60064.700759092 2023-04-30T16:49:05.585574+00:00 12985922.208296937868 237014026.291695415974 249999948.499992340803 1 60064.700769532 2023-04-30T16:49:06.487629+00:00 12985932.056655006483 237014016.443320065737 249999948.499975085258 1 60064.700781406 2023-04-30T16:49:07.513453+00:00 12985900.441243596375 237014048.058742254972 249999948.499985843897 1 60064.700792781 2023-04-30T16:49:08.496249+00:00 12985943.673424839973 237014004.826487660408 249999948.499912500381 1 60064.700804045 2023-04-30T16:49:09.469509+00:00 12985962.111354364082 237013986.388612955809 249999948.499967306852 1 60064.700816083 2023-04-30T16:49:10.509559+00:00 12985970.919442689046 237013977.580456376076 249999948.499899059534 1 60064.700827687 2023-04-30T16:49:11.512157+00:00 12985931.503619037569 237014016.996198862791 249999948.499817907810 1 60064.700839465 2023-04-30T16:49:12.529796+00:00 12985982.620556417853 237013965.879609048367 249999948.500165462494 1 60064.700850812 2023-04-30T16:49:13.510154+00:00 12985897.055087897927 237014051.444966018200 249999948.500053912401 1 60064.700862336 2023-04-30T16:49:14.505827+00:00 12985916.910088609904 237014031.589843899012 249999948.499932497740 1 60064.700874330 2023-04-30T16:49:15.542077+00:00 12985970.932170368731 237013977.567655742168 249999948.499826103449 1 60064.700886136 2023-04-30T16:49:16.562182+00:00 12985899.859606986865 237014048.640333205462 249999948.499940186739 1 60064.700897130 2023-04-30T16:49:17.511995+00:00 12985964.252814600244 237013984.247233837843 249999948.500048428774 1 60064.700908461 2023-04-30T16:49:18.490983+00:00 12985908.321079293266 237014040.179077893496 249999948.500157177448 1 60064.700920667 2023-04-30T16:49:19.545568+00:00 12985984.523393167183 237013963.976758688688 249999948.500151842833 1 60064.700932454 2023-04-30T16:49:20.564036+00:00 12985939.293435910717 237014009.206476867199 249999948.499912768602 1 60064.700943337 2023-04-30T16:49:21.504285+00:00 12985950.955171633512 237013997.544863373041 249999948.500035017729 1 60064.700954635 2023-04-30T16:49:22.480457+00:00 12985974.762555681169 237013973.737303763628 249999948.499859452248 1 60064.700966083 2023-04-30T16:49:23.469557+00:00 12985979.058405889198 237013969.441629320383 249999948.500035196543 1 60064.700978208 2023-04-30T16:49:24.517207+00:00 12985891.477546131238 237014057.022537350655 249999948.500083476305 1 60064.700990585 2023-04-30T16:49:25.586553+00:00 12985968.830966755748 237013979.668915778399 249999948.499882519245 1 60064.701001185 2023-04-30T16:49:26.502375+00:00 12985897.579850072041 237014050.920071810484 249999948.499921888113 1 60064.701013179 2023-04-30T16:49:27.538611+00:00 12985996.975156635046 237013951.524873405695 249999948.500030040741 1 60064.701024589 2023-04-30T16:49:28.524484+00:00 12985955.013098252937 237013993.486938327551 249999948.500036567450 1 60064.701035898 2023-04-30T16:49:29.501564+00:00 12985981.161000847816 237013967.338840246201 249999948.499841094017 1 60064.701047666 2023-04-30T16:49:30.518326+00:00 12985944.568606095389 237014003.931096613407 249999948.499702721834 1 60064.701058615 2023-04-30T16:49:31.464340+00:00 12985900.158068159595 237014048.341815203428 249999948.499883353710 1 60064.701070841 2023-04-30T16:49:32.520700+00:00 12985927.958561817184 237014020.541470199823 249999948.500032007694 1 60064.701081778 2023-04-30T16:49:33.465601+00:00 12985962.019011396915 237013986.481012076139 249999948.500023484230 1 60064.701093792 2023-04-30T16:49:34.503652+00:00 12985940.336695013568 237014008.163235962391 249999948.499930977821 1 60064.701105599 2023-04-30T16:49:35.523758+00:00 12985979.009193230420 237013969.490730673075 249999948.499923914671 1 60064.701116235 2023-04-30T16:49:36.442755+00:00 12985921.096434706822 237014027.403540432453 249999948.499975144863 1 60064.701128190 2023-04-30T16:49:37.475598+00:00 12985967.684593981132 237013980.815259814262 249999948.499853789806 1 60064.701140427 2023-04-30T16:49:38.532895+00:00 12985940.171650448814 237014008.328339934349 249999948.499990373850 1 60064.701151018 2023-04-30T16:49:39.447954+00:00 12985922.805317413062 237014025.694662272930 249999948.499979674816 1 60064.701163546 2023-04-30T16:49:40.530349+00:00 12985975.210262900218 237013973.289886027575 249999948.500148922205 1 60064.701175001 2023-04-30T16:49:41.520077+00:00 12985902.749981882051 237014045.749931693077 249999948.499913573265 1 60064.701186592 2023-04-30T16:49:42.521573+00:00 12986014.991672448814 237013933.508297652006 249999948.499970108271 1 60064.701197945 2023-04-30T16:49:43.502415+00:00 12985855.880416151136 237014092.619803398848 249999948.500219553709 1 60064.701210105 2023-04-30T16:49:44.553052+00:00 12985919.821671323851 237014028.678180545568 249999948.499851882458 1 60064.701221311 2023-04-30T16:49:45.521269+00:00 12985980.651132669300 237013967.848911911249 249999948.500044584274 1 60064.701232588 2023-04-30T16:49:46.495578+00:00 12985948.309380847961 237014000.190802514553 249999948.500183373690 1 60064.701244602 2023-04-30T16:49:47.533644+00:00 12985936.765698054805 237014011.734244376421 249999948.499942421913 1 60064.701255450 2023-04-30T16:49:48.470927+00:00 12985951.888883119449 237013996.610959351063 249999948.499842464924 1 60064.701267675 2023-04-30T16:49:49.527111+00:00 12985935.628083433956 237014012.871804922819 249999948.499888360500 1 60064.701278781 2023-04-30T16:49:50.486678+00:00 12985863.524623645470 237014084.975376397371 249999948.500000029802 1 60064.701290358 2023-04-30T16:49:51.486906+00:00 12985967.583179755136 237013980.916911184788 249999948.500090926886 1 60064.701301703 2023-04-30T16:49:52.467121+00:00 12985891.277977352962 237014057.221866160631 249999948.499843508005 1 60064.701314418 2023-04-30T16:49:53.565728+00:00 12985897.855913799256 237014050.644095063210 249999948.500008851290 1 60064.701325981 2023-04-30T16:49:54.564751+00:00 12985963.821149943396 237013984.678851276636 249999948.500001221895 1 60064.701336934 2023-04-30T16:49:55.511098+00:00 12985952.932859344408 237013995.567291826010 249999948.500151157379 1 60064.701348543 2023-04-30T16:49:56.514135+00:00 12985883.231271937490 237014065.268579214811 249999948.499851167202 1 60064.701360435 2023-04-30T16:49:57.541572+00:00 12985969.872218776494 237013978.627828061581 249999948.500046849251 1 60064.701371175 2023-04-30T16:49:58.469519+00:00 12985922.332656675950 237014026.167424798012 249999948.500081479549 1 60064.701382994 2023-04-30T16:49:59.490683+00:00 12985934.135948363692 237014014.364005595446 249999948.499953955412 1 60064.701395396 2023-04-30T16:50:00.562198+00:00 12985907.005442015827 237014041.494571208954 249999948.500013232231 1 60064.701411006 2023-04-30T16:50:01.910907+00:00 12985962.863407045603 237013985.636540263891 249999948.499947309494 1 60064.701421333 2023-04-30T16:50:02.803132+00:00 12985926.161946492270 237014022.337912529707 249999948.499859035015 1 60064.701432529 2023-04-30T16:50:03.770488+00:00 12985944.187728052959 237014004.312279790640 249999948.500007838011 1 60064.701443445 2023-04-30T16:50:04.713624+00:00 12985924.835731968284 237014023.664440870285 249999948.500172853470 1 60064.701453815 2023-04-30T16:50:05.609657+00:00 12985918.185280997306 237014030.314680755138 249999948.499961763620 1 60064.701465618 2023-04-30T16:50:06.629435+00:00 12985951.673272790387 237013996.826649606228 249999948.499922394753 1 60064.701476433 2023-04-30T16:50:07.563793+00:00 12985963.112843114883 237013985.387103110552 249999948.499946236610 1 60064.701487516 2023-04-30T16:50:08.521392+00:00 12985962.006560925394 237013986.493381142616 249999948.499942064285 1 60064.701500274 2023-04-30T16:50:09.623672+00:00 12985946.982219723985 237014001.517654955387 249999948.499874681234 1 60064.701511501 2023-04-30T16:50:10.593708+00:00 12985966.012491798028 237013982.487348705530 249999948.499840497971 1 60064.701523453 2023-04-30T16:50:11.626366+00:00 12985943.306954819709 237014005.192990779877 249999948.499945610762 1 60064.701533423 2023-04-30T16:50:12.487729+00:00 12985975.519097281620 237013972.980977177620 249999948.500074446201 1 60064.701545620 2023-04-30T16:50:13.541557+00:00 12985948.921751502901 237013999.578176409006 249999948.499927908182 1 60064.701557842 2023-04-30T16:50:14.597555+00:00 12985945.710781531408 237014002.789184927940 249999948.499966472387 1 60064.701568962 2023-04-30T16:50:15.558280+00:00 12985958.455348964781 237013990.044781148434 249999948.500130116940 1 60064.701580418 2023-04-30T16:50:16.548087+00:00 12985972.990413168445 237013975.509454995394 249999948.499868154526 1 60064.701592947 2023-04-30T16:50:17.630597+00:00 12985944.736915184185 237014003.763100832701 249999948.500016003847 1 60064.701604512 2023-04-30T16:50:18.629836+00:00 12985943.439307572320 237014005.060636311769 249999948.499943882227 1 60064.701615240 2023-04-30T16:50:19.556737+00:00 12985963.885816002265 237013984.614055752754 249999948.499871760607 1 60064.701627126 2023-04-30T16:50:20.583679+00:00 12985905.391314754263 237014043.108978688717 249999948.500293433666 1 60064.701638317 2023-04-30T16:50:21.550581+00:00 12985966.122226750478 237013982.377790540457 249999948.500017285347 1 60064.701650289 2023-04-30T16:50:22.584971+00:00 12985969.441260196269 237013979.058806329966 249999948.500066518784 1 60064.701660990 2023-04-30T16:50:23.509526+00:00 12985953.569242369384 237013994.930776089430 249999948.500018447638 1 60064.701672214 2023-04-30T16:50:24.479264+00:00 12985967.447373190895 237013981.052434831858 249999948.499808013439 1 60064.701683884 2023-04-30T16:50:25.487600+00:00 12985931.009764119983 237014017.490275949240 249999948.500040054321 1 60064.701695334 2023-04-30T16:50:26.476884+00:00 12985924.524048181251 237014023.975943922997 249999948.499992102385 1 60064.701708811 2023-04-30T16:50:27.641321+00:00 12985960.570954587311 237013987.929216712713 249999948.500171303749 1 60064.701719400 2023-04-30T16:50:28.556140+00:00 12985901.680806234479 237014046.819241136312 249999948.500047385693 1 60064.701731218 2023-04-30T16:50:29.577260+00:00 12985968.985002420843 237013979.514989674091 249999948.499992102385 1 60064.701742674 2023-04-30T16:50:30.567005+00:00 12985906.177993312478 237014042.321928530931 249999948.499921858311 1 60064.701754261 2023-04-30T16:50:31.568117+00:00 12985956.887491535395 237013991.612458974123 249999948.499950498343 1 60064.701764904 2023-04-30T16:50:32.487748+00:00 12985954.529868364334 237013993.970127165318 249999948.499995529652 1 60064.701777542 2023-04-30T16:50:33.579663+00:00 12985968.632409175858 237013979.867608129978 249999948.500017315149 1 60064.701789095 2023-04-30T16:50:34.577788+00:00 12985928.862090226263 237014019.637811273336 249999948.499901503325 1 60064.701801309 2023-04-30T16:50:35.633109+00:00 12985904.412943799049 237014044.086903840303 249999948.499847650528 1 60064.701812111 2023-04-30T16:50:36.566361+00:00 12985893.243463074788 237014055.256401360035 249999948.499864429235 1 60064.701824140 2023-04-30T16:50:37.605655+00:00 12985995.987455602735 237013952.512632787228 249999948.500088393688 1 60064.701835407 2023-04-30T16:50:38.579136+00:00 12985977.950475331396 237013970.549427688122 249999948.499903023243 1 60064.701847665 2023-04-30T16:50:39.638214+00:00 12985896.224914768711 237014052.274985432625 249999948.499900192022 1 60064.701857816 2023-04-30T16:50:40.515335+00:00 12985902.040837399662 237014046.459273934364 249999948.500111341476 1 60064.701870227 2023-04-30T16:50:41.587652+00:00 12985889.812057144940 237014058.687958300114 249999948.500015437603 1 60064.701880817 2023-04-30T16:50:42.502586+00:00 12985948.593038231134 237013999.907127499580 249999948.500165730715 1 60064.701892537 2023-04-30T16:50:43.515215+00:00 12985968.050879910588 237013980.448976755142 249999948.499856650829 1 60064.701903999 2023-04-30T16:50:44.505516+00:00 12985925.921703413129 237014022.578365951777 249999948.500069379807 1 60064.701915712 2023-04-30T16:50:45.517491+00:00 12985938.240597816184 237014010.259372711182 249999948.499970525503 1 60064.701927457 2023-04-30T16:50:46.532279+00:00 12985970.883807681501 237013977.616006314754 249999948.499814003706 1 60064.701938629 2023-04-30T16:50:47.497535+00:00 12985914.729554660618 237014033.770390897989 249999948.499945551157 1 60064.701950666 2023-04-30T16:50:48.537555+00:00 12985950.644223274663 237013997.855690121651 249999948.499913394451 1 60064.701962145 2023-04-30T16:50:49.529354+00:00 12985943.235293371603 237014005.264854252338 249999948.500147610903 1 60064.701973813 2023-04-30T16:50:50.537409+00:00 12985907.700230481103 237014040.799913167953 249999948.500143647194 1 60064.701985168 2023-04-30T16:50:51.518504+00:00 12985950.269790638238 237013998.230240613222 249999948.500031262636 1 60064.701997035 2023-04-30T16:50:52.543811+00:00 12985957.953744292259 237013990.545968383551 249999948.499712675810 1 60064.702008308 2023-04-30T16:50:53.517815+00:00 12985904.522548208013 237014043.977298706770 249999948.499846905470 1 60064.702019138 2023-04-30T16:50:54.453533+00:00 12985968.839778030291 237013979.660066455603 249999948.499844491482 1 60064.702031375 2023-04-30T16:50:55.510773+00:00 12985947.594416113570 237014000.905661761761 249999948.500077873468 1 60064.702043375 2023-04-30T16:50:56.547562+00:00 12985914.984736995772 237014033.515413045883 249999948.500150054693 1 60064.702054501 2023-04-30T16:50:57.508848+00:00 12985995.421483809128 237013953.078617811203 249999948.500101625919 1 60064.702066132 2023-04-30T16:50:58.513832+00:00 12985941.672359881923 237014006.827455312014 249999948.499815195799 1 60064.702077472 2023-04-30T16:50:59.493546+00:00 12985909.153235364705 237014039.346772611141 249999948.500007987022 1 60064.702089309 2023-04-30T16:51:00.516269+00:00 12985935.512031959370 237014012.987845748663 249999948.499877721071 1 60064.702101438 2023-04-30T16:51:01.564267+00:00 12985942.047230169177 237014006.452840089798 249999948.500070273876 1 60064.702113924 2023-04-30T16:51:02.643023+00:00 12985928.310788290575 237014020.189189374447 249999948.499977678061 1 60064.702124590 2023-04-30T16:51:03.564555+00:00 12985923.919609820470 237014024.580232799053 249999948.499842613935 1 60064.702135575 2023-04-30T16:51:04.513723+00:00 12985933.346283568069 237014015.153672128916 249999948.499955683947 1 60064.702147150 2023-04-30T16:51:05.513811+00:00 12985961.439421489835 237013987.060688585043 249999948.500110089779 1 60064.702159013 2023-04-30T16:51:06.538685+00:00 12985973.747004283592 237013974.752894312143 249999948.499898582697 1 60064.702169942 2023-04-30T16:51:07.482945+00:00 12985933.792603198439 237014014.707627773285 249999948.500230967999 1 60064.702181547 2023-04-30T16:51:08.485638+00:00 12985951.598255589604 237013996.901773154736 249999948.500028729439 1 60064.702193204 2023-04-30T16:51:09.492801+00:00 12985899.038951111957 237014049.460940271616 249999948.499891370535 1 60064.702205434 2023-04-30T16:51:10.549524+00:00 12985943.767145015299 237014004.732638329268 249999948.499783337116 1 60064.702217225 2023-04-30T16:51:11.568199+00:00 12985948.739103870466 237013999.760978668928 249999948.500082552433 1 60064.702228442 2023-04-30T16:51:12.537421+00:00 12985979.451367357746 237013969.048755675554 249999948.500123023987 1 60064.702239392 2023-04-30T16:51:13.483517+00:00 12985949.467729294673 237013999.032288879156 249999948.500018179417 1 60064.702251157 2023-04-30T16:51:14.499999+00:00 12985951.652218088508 237013996.847558051348 249999948.499776124954 1 60064.702262571 2023-04-30T16:51:15.486166+00:00 12985932.359264863655 237014016.140760332346 249999948.500025182962 1 60064.702274208 2023-04-30T16:51:16.491584+00:00 12985943.338531201705 237014005.161371082067 249999948.499902278185 1 60064.702285573 2023-04-30T16:51:17.473550+00:00 12985976.007842229679 237013972.492172658443 249999948.500014901161 1 60064.702297593 2023-04-30T16:51:18.511994+00:00 12985962.557334432378 237013985.942454844713 249999948.499789267778 1 60064.702308408 2023-04-30T16:51:19.446408+00:00 12985965.129580881447 237013983.370401829481 249999948.499982714653 1 60064.702320784 2023-04-30T16:51:20.515776+00:00 12985936.630585081875 237014011.869187623262 249999948.499772697687 1 60064.702331870 2023-04-30T16:51:21.473570+00:00 12985941.307393576950 237014007.192644953728 249999948.500038534403 1 60064.702344463 2023-04-30T16:51:22.561581+00:00 12985909.586499171332 237014038.913585841656 249999948.500085026026 1 60064.702355448 2023-04-30T16:51:23.510692+00:00 12985925.997259041294 237014022.502619147301 249999948.499878197908 1 60064.702366566 2023-04-30T16:51:24.471314+00:00 12985963.815505567938 237013984.684344530106 249999948.499850094318 1 60064.702378571 2023-04-30T16:51:25.508567+00:00 12985954.644328797236 237013993.855844706297 249999948.500173509121 1 60064.702389925 2023-04-30T16:51:26.489534+00:00 12986000.294421175495 237013948.205379158258 249999948.499800324440 1 60064.702401650 2023-04-30T16:51:27.502554+00:00 12985939.013194510713 237014009.486703813076 249999948.499898314476 1 60064.702412981 2023-04-30T16:51:28.481566+00:00 12985958.964689843357 237013989.535374730825 249999948.500064581633 1 60064.702424518 2023-04-30T16:51:29.478337+00:00 12985970.547448275611 237013977.952578276396 249999948.500026553869 1 60064.702436175 2023-04-30T16:51:30.485557+00:00 12985908.948588091880 237014039.551577985287 249999948.500166088343 1 60064.702448033 2023-04-30T16:51:31.510031+00:00 12985956.341085299850 237013992.158890783787 249999948.499976098537 1 60064.702459292 2023-04-30T16:51:32.482842+00:00 12985914.920271227136 237014033.579906493425 249999948.500177711248 1 60064.702471740 2023-04-30T16:51:33.558328+00:00 12985894.710310883820 237014053.789613485336 249999948.499924361706 1 60064.702483179 2023-04-30T16:51:34.546627+00:00 12985931.799623964354 237014016.700586587191 249999948.500210553408 1 60064.702495099 2023-04-30T16:51:35.576566+00:00 12985910.328733187169 237014038.171301007271 249999948.500034183264 1 60064.702506581 2023-04-30T16:51:36.568624+00:00 12985979.288096038625 237013969.211922824383 249999948.500018864870 1 60064.702517313 2023-04-30T16:51:37.495828+00:00 12985932.943608241156 237014015.556309908628 249999948.499918162823 1 60064.702529008 2023-04-30T16:51:38.506233+00:00 12985920.876405831426 237014027.623694539070 249999948.500100374222 1 60064.702541288 2023-04-30T16:51:39.567280+00:00 12985951.722813086584 237013996.777180522680 249999948.499993622303 1 60064.702552342 2023-04-30T16:51:40.522357+00:00 12985952.732408873737 237013995.767483532429 249999948.499892413616 1 60064.702563583 2023-04-30T16:51:41.493564+00:00 12985883.104669533670 237014065.395251691341 249999948.499921232462 1 60064.702575507 2023-04-30T16:51:42.523802+00:00 12985931.937389982864 237014016.562350928783 249999948.499740898609 1 60064.702585952 2023-04-30T16:51:43.426233+00:00 12985903.387427400798 237014045.112407743931 249999948.499835133553 1 60064.702598186 2023-04-30T16:51:44.483300+00:00 12985933.267407121137 237014015.232502728701 249999948.499909847975 1 60064.702610463 2023-04-30T16:51:45.544006+00:00 12985920.458646403626 237014028.041089236736 249999948.499735653400 1 60064.702622002 2023-04-30T16:51:46.540937+00:00 12985941.726435959339 237014006.773615419865 249999948.500051379204 1 60064.702633287 2023-04-30T16:51:47.516016+00:00 12985941.352635044605 237014007.147453159094 249999948.500088214874 1 60064.702644492 2023-04-30T16:51:48.484061+00:00 12985925.142620127648 237014023.357394427061 249999948.500014543533 1 60064.702656636 2023-04-30T16:51:49.533380+00:00 12985945.924872687086 237014002.575134187937 249999948.500006884336 1 60064.702667559 2023-04-30T16:51:50.477045+00:00 12985917.441281352192 237014031.058573633432 249999948.499854981899 1 60064.702679439 2023-04-30T16:51:51.503528+00:00 12985935.087294854224 237014013.412556171417 249999948.499851018190 1 60064.702691059 2023-04-30T16:51:52.507502+00:00 12985919.533980082721 237014028.965921700001 249999948.499901771545 1 60064.702702347 2023-04-30T16:51:53.482756+00:00 12985951.552782963961 237013996.947171568871 249999948.499954521656 1 60064.702714098 2023-04-30T16:51:54.498081+00:00 12985939.707035738975 237014008.792803853750 249999948.499839603901 1 60064.702726229 2023-04-30T16:51:55.546166+00:00 12985923.610666310415 237014024.889231085777 249999948.499897390604 1 60064.702737566 2023-04-30T16:51:56.525672+00:00 12985916.520789848641 237014031.979281783104 249999948.500071644783 1 60064.702749170 2023-04-30T16:51:57.528335+00:00 12985947.191920561716 237014001.308005005121 249999948.499925553799 1 60064.702760964 2023-04-30T16:51:58.547263+00:00 12985909.308145955205 237014039.191920995712 249999948.500066936016 1 60064.702771638 2023-04-30T16:51:59.469526+00:00 12985927.865516860038 237014020.634383261204 249999948.499900132418 1 60064.702783248 2023-04-30T16:52:00.472649+00:00 12985998.086985621601 237013950.412778973579 249999948.499764591455 1 60064.702794681 2023-04-30T16:52:01.460476+00:00 12985905.683101886883 237014042.816905319691 249999948.500007212162 1 60064.702809483 2023-04-30T16:52:02.739365+00:00 12985962.419007599354 237013986.080984652042 249999948.499992251396 1 60064.702820452 2023-04-30T16:52:03.687068+00:00 12985967.922981593758 237013980.576855123043 249999948.499836713076 1 60064.702831988 2023-04-30T16:52:04.683737+00:00 12985941.943606929854 237014006.556495279074 249999948.500102221966 1 60064.702843909 2023-04-30T16:52:05.713742+00:00 12985969.375519897789 237013979.124537229538 249999948.500057131052 1 60064.702854987 2023-04-30T16:52:06.670851+00:00 12985908.235267868266 237014040.264692276716 249999948.499960154295 1 60064.702864573 2023-04-30T16:52:07.499159+00:00 12985923.565006615594 237014024.935155093670 249999948.500161707401 1 60064.702877159 2023-04-30T16:52:08.586558+00:00 12985937.251708116382 237014011.248234331608 249999948.499942451715 1 60064.702888786 2023-04-30T16:52:09.591138+00:00 12986017.516472328454 237013930.983517587185 249999948.499989926815 1 60064.702899626 2023-04-30T16:52:10.527742+00:00 12985867.140574645251 237014081.359352290630 249999948.499926924706 1 60064.702912321 2023-04-30T16:52:11.624553+00:00 12985998.467423880473 237013950.032393664122 249999948.499817550182 1 60064.702923230 2023-04-30T16:52:12.567100+00:00 12985958.289179578424 237013990.210760831833 249999948.499940395355 1 60064.702934341 2023-04-30T16:52:13.527047+00:00 12985935.452658507973 237014013.047314465046 249999948.499972969294 1 60064.702946175 2023-04-30T16:52:14.549513+00:00 12985890.204125685617 237014058.295975208282 249999948.500100880861 1 60064.702957534 2023-04-30T16:52:15.530907+00:00 12985942.903849465773 237014005.596271306276 249999948.500120759010 1 60064.702969733 2023-04-30T16:52:16.584884+00:00 12985978.548771217465 237013969.951249957085 249999948.500021159649 1 60064.702980329 2023-04-30T16:52:17.500438+00:00 12985933.537793401629 237014014.962161183357 249999948.499954581261 1 60064.702992803 2023-04-30T16:52:18.578216+00:00 12985962.500270042568 237013985.999696344137 249999948.499966382980 1 60064.703003770 2023-04-30T16:52:19.525688+00:00 12985904.695762094110 237014043.804335176945 249999948.500097274780 1 60064.703016037 2023-04-30T16:52:20.585556+00:00 12985991.264088118449 237013957.235809475183 249999948.499897599220 1 60064.703027655 2023-04-30T16:52:21.589389+00:00 12985871.657981360331 237014076.842021346092 249999948.500002712011 1 60064.703038349 2023-04-30T16:52:22.513335+00:00 12985934.229711484164 237014014.270252525806 249999948.499963998795 1 60064.703051013 2023-04-30T16:52:23.607512+00:00 12985948.872441507876 237013999.627447336912 249999948.499888837337 1 60064.703061754 2023-04-30T16:52:24.535524+00:00 12985964.743874298409 237013983.756175935268 249999948.500050246716 1 60064.703073985 2023-04-30T16:52:25.592298+00:00 12985909.865495979786 237014038.634233653545 249999948.499729633331 1 60064.703084786 2023-04-30T16:52:26.525508+00:00 12985965.786775585264 237013982.713175803423 249999948.499951392412 1 60064.703096317 2023-04-30T16:52:27.521772+00:00 12985900.935358887538 237014047.564565002918 249999948.499923884869 1 60064.703107553 2023-04-30T16:52:28.492549+00:00 12985971.179509602487 237013977.320503711700 249999948.500013321638 1 60064.703120482 2023-04-30T16:52:29.609653+00:00 12985936.584807412699 237014011.915016055107 249999948.499823480844 1 60064.703130659 2023-04-30T16:52:30.488946+00:00 12985957.548641974106 237013990.951339483261 249999948.499981462955 1 60064.703142228 2023-04-30T16:52:31.488495+00:00 12985962.670538961887 237013985.829389959574 249999948.499928921461 1 60064.703154416 2023-04-30T16:52:32.541554+00:00 12985928.555616175756 237014019.944061517715 249999948.499677687883 1 60064.703166220 2023-04-30T16:52:33.561388+00:00 12985939.037566162646 237014009.462108075619 249999948.499674230814 1 60064.703177436 2023-04-30T16:52:34.530454+00:00 12985997.661159817129 237013950.838616311550 249999948.499776124954 1 60064.703189386 2023-04-30T16:52:35.562969+00:00 12985947.709140898660 237014000.790710985661 249999948.499851882458 1 60064.703200807 2023-04-30T16:52:36.549706+00:00 12985913.582334846258 237014034.917760550976 249999948.500095397234 1 60064.703212198 2023-04-30T16:52:37.533902+00:00 12985886.419259240851 237014062.080763369799 249999948.500022619963 1 60064.703223868 2023-04-30T16:52:38.542187+00:00 12985938.300155274570 237014010.199733614922 249999948.499888896942 1 60064.703235534 2023-04-30T16:52:39.550187+00:00 12985995.690418319777 237013952.809406697750 249999948.499825030565 1 60064.703247448 2023-04-30T16:52:40.579509+00:00 12985988.886994976550 237013959.612938731909 249999948.499933719635 1 60064.703257919 2023-04-30T16:52:41.484203+00:00 12985939.821081679314 237014008.679025352001 249999948.500107020140 1 60064.703269925 2023-04-30T16:52:42.521550+00:00 12985940.980713926256 237014007.519386082888 249999948.500100016594 1 60064.703281268 2023-04-30T16:52:43.501544+00:00 12985934.410820556805 237014014.089079976082 249999948.499900519848 1 60064.703293599 2023-04-30T16:52:44.566927+00:00 12986006.408853579313 237013942.091097086668 249999948.499950677156 1 60064.703304285 2023-04-30T16:52:45.490214+00:00 12985913.081149408594 237014035.418761223555 249999948.499910622835 1 60064.703316342 2023-04-30T16:52:46.531902+00:00 12985941.399356713519 237014007.100708872080 249999948.500065594912 1 60064.703327587 2023-04-30T16:52:47.503505+00:00 12985905.790068209171 237014042.709919005632 249999948.499987214804 1 60064.703339640 2023-04-30T16:52:48.544904+00:00 12986005.606113305315 237013942.893734335899 249999948.499847650528 1 60064.703350260 2023-04-30T16:52:49.462495+00:00 12985864.920076755807 237014083.579857259989 249999948.499934017658 1 60064.703362129 2023-04-30T16:52:50.487955+00:00 12985941.666202565655 237014006.833841413260 249999948.500043988228 1 60064.703373678 2023-04-30T16:52:51.485803+00:00 12985955.344901699573 237013993.154974699020 249999948.499876409769 1 60064.703385203 2023-04-30T16:52:52.481497+00:00 12985943.857631180435 237014004.642590969801 249999948.500222146511 1 60064.703397256 2023-04-30T16:52:53.522947+00:00 12985967.109966117889 237013981.389896005392 249999948.499862134457 1 60064.703409277 2023-04-30T16:52:54.561555+00:00 12985943.543263714761 237014004.956754058599 249999948.500017762184 1 60064.703420407 2023-04-30T16:52:55.523123+00:00 12985945.545867927372 237014002.954134732485 249999948.500002652407 1 60064.703432066 2023-04-30T16:52:56.530522+00:00 12985945.909617118537 237014002.590443015099 249999948.500060141087 1 60064.703443773 2023-04-30T16:52:57.541980+00:00 12985912.973284736276 237014035.526547312737 249999948.499832034111 1 60064.703455509 2023-04-30T16:52:58.555946+00:00 12985973.632107064128 237013974.868030607700 249999948.500137686729 1 60064.703466555 2023-04-30T16:52:59.510378+00:00 12985911.676782289520 237014036.823232769966 249999948.500015050173 1 60064.703478590 2023-04-30T16:53:00.550161+00:00 12985981.273119946942 237013967.227068305016 249999948.500188261271 1 60064.703489442 2023-04-30T16:53:01.487831+00:00 12985937.382848246023 237014011.117192834616 249999948.500041067600 1 60064.703503838 2023-04-30T16:53:02.731580+00:00 12985905.271916624159 237014043.228082120419 249999948.499998748302 1 60064.703514481 2023-04-30T16:53:03.651177+00:00 12985896.176421586424 237014052.323526054621 249999948.499947637320 1 60064.703525049 2023-04-30T16:53:04.564215+00:00 12985977.633943876252 237013970.866076856852 249999948.500020742416 1 60064.703536239 2023-04-30T16:53:05.531061+00:00 12985935.495779572055 237014013.004308581352 249999948.500088155270 1 60064.703548823 2023-04-30T16:53:06.618282+00:00 12985962.113242639229 237013986.386906921864 249999948.500149548054 1 60064.703558732 2023-04-30T16:53:07.474465+00:00 12985915.657480902970 237014032.842646300793 249999948.500127196312 1 60064.703572159 2023-04-30T16:53:08.634565+00:00 12985934.054594678804 237014014.445540666580 249999948.500135332346 1 60064.703582930 2023-04-30T16:53:09.565192+00:00 12985946.203409805894 237014002.296858876944 249999948.500268697739 1 60064.703594370 2023-04-30T16:53:10.553597+00:00 12985964.511499371380 237013983.988585323095 249999948.500084698200 1 60064.703605574 2023-04-30T16:53:11.521551+00:00 12985946.791876615956 237014001.707806736231 249999948.499683350325 1 60064.703617639 2023-04-30T16:53:12.564053+00:00 12985976.069284658879 237013972.430607348680 249999948.499891996384 1 60064.703628242 2023-04-30T16:53:13.480136+00:00 12985921.363895162940 237014027.136061191559 249999948.499956369400 1 60064.703640411 2023-04-30T16:53:14.531496+00:00 12985927.520557677373 237014020.979380071163 249999948.499937742949 1 60064.703652402 2023-04-30T16:53:15.567578+00:00 12985961.560648765415 237013986.939368546009 249999948.500017315149 1 60064.703663327 2023-04-30T16:53:16.511446+00:00 12985969.387257808819 237013979.112521141768 249999948.499778956175 1 60064.703674748 2023-04-30T16:53:17.498245+00:00 12985935.680089591071 237014012.819981306791 249999948.500070899725 1 60064.703686912 2023-04-30T16:53:18.549151+00:00 12985914.730084966868 237014033.769863456488 249999948.499948412180 1 60064.703697948 2023-04-30T16:53:19.502705+00:00 12985945.676958739758 237014002.823030024767 249999948.499988764524 1 60064.703709024 2023-04-30T16:53:20.459715+00:00 12985972.203357268125 237013976.296500861645 249999948.499858140945 1 60064.703721303 2023-04-30T16:53:21.520613+00:00 12985918.195105936378 237014030.305002659559 249999948.500108599663 1 60064.703732700 2023-04-30T16:53:22.505250+00:00 12985961.191045194864 237013987.308844655752 249999948.499889850616 1 60064.703745306 2023-04-30T16:53:23.594428+00:00 12985989.443518310785 237013959.056553661823 249999948.500071972609 1 60064.703755435 2023-04-30T16:53:24.469570+00:00 12985909.229654461145 237014039.270299375057 249999948.499953836203 1 60064.703767472 2023-04-30T16:53:25.509554+00:00 12985998.783893795684 237013949.716224163771 249999948.500117957592 1 60064.703779316 2023-04-30T16:53:26.532861+00:00 12985942.403108987957 237014006.096706658602 249999948.499815642834 1 60064.703790645 2023-04-30T16:53:27.511730+00:00 12985912.175546543673 237014036.324413329363 249999948.499959886074 1 60064.703802903 2023-04-30T16:53:28.570824+00:00 12985917.317762939259 237014031.182363390923 249999948.500126332045 1 60064.703814288 2023-04-30T16:53:29.554457+00:00 12985979.310424845666 237013969.189560204744 249999948.499985039234 1 60064.703825349 2023-04-30T16:53:30.510202+00:00 12985918.418224882334 237014030.081656038761 249999948.499880909920 1 60064.703837504 2023-04-30T16:53:31.560367+00:00 12985987.433903938159 237013961.066165268421 249999948.500069200993 1 60064.703848552 2023-04-30T16:53:32.514902+00:00 12985996.250795612112 237013952.249213665724 249999948.500009268522 1 60064.703859772 2023-04-30T16:53:33.484270+00:00 12985922.403870178387 237014026.095944046974 249999948.499814212322 1 60064.703871344 2023-04-30T16:53:34.484092+00:00 12985875.298745859414 237014073.201293051243 249999948.500038921833 1 60064.703883580 2023-04-30T16:53:35.541353+00:00 12985972.476550986990 237013976.023514479399 249999948.500065475702 1 60064.703894444 2023-04-30T16:53:36.479927+00:00 12985925.091370815411 237014023.408704072237 249999948.500074893236 1 60064.703907027 2023-04-30T16:53:37.567121+00:00 12985954.785545047373 237013993.714496135712 249999948.500041186810 1 60064.703917781 2023-04-30T16:53:38.496259+00:00 12985936.935445982963 237014011.564411044121 249999948.499857038260 1 60064.703929073 2023-04-30T16:53:39.471907+00:00 12985965.857731373981 237013982.642072528601 249999948.499803900719 1 60064.703940925 2023-04-30T16:53:40.495911+00:00 12985951.632365768775 237013996.867753118277 249999948.500118881464 1 60064.703952657 2023-04-30T16:53:41.509530+00:00 12985915.634453158826 237014032.865615576506 249999948.500068724155 1 60064.703964700 2023-04-30T16:53:42.550119+00:00 12985919.659246355295 237014028.840434849262 249999948.499681204557 1 60064.703976532 2023-04-30T16:53:43.572356+00:00 12985955.541640533134 237013992.958219826221 249999948.499860346317 1 60064.703986727 2023-04-30T16:53:44.453209+00:00 12985909.610178871080 237014038.889586091042 249999948.499764949083 1 60064.703998133 2023-04-30T16:53:45.438698+00:00 12985940.000063885003 237014008.500026583672 249999948.500090479851 1 60064.704010536 2023-04-30T16:53:46.510344+00:00 12986019.890187466517 237013928.609998762608 249999948.500186234713 1 60064.704022413 2023-04-30T16:53:47.536460+00:00 12985958.493513844907 237013990.006421655416 249999948.499935507774 1 60064.704034779 2023-04-30T16:53:48.604943+00:00 12985904.241500908509 237014044.258544147015 249999948.500045061111 1 60064.704046004 2023-04-30T16:53:49.574783+00:00 12985934.089621761814 237014014.410301059484 249999948.499922811985 1 60064.704056723 2023-04-30T16:53:50.500820+00:00 12985897.666701398790 237014050.833425402641 249999948.500126808882 1 60064.704068257 2023-04-30T16:53:51.497352+00:00 12985990.380692895502 237013958.119191080332 249999948.499883979559 1 60064.704080105 2023-04-30T16:53:52.521106+00:00 12985957.028599733487 237013991.471452653408 249999948.500052392483 1 60064.704091090 2023-04-30T16:53:53.470153+00:00 12985969.240467837080 237013979.259573161602 249999948.500041007996 1 60064.704103629 2023-04-30T16:53:54.553525+00:00 12985944.055246282369 237014004.444865196943 249999948.500111490488 1 60064.704115212 2023-04-30T16:53:55.554324+00:00 12985970.746828295290 237013977.753232836723 249999948.500061124563 1 60064.704125958 2023-04-30T16:53:56.482827+00:00 12985952.502223955467 237013995.997717380524 249999948.499941349030 1 60064.704138461 2023-04-30T16:53:57.563001+00:00 12985932.812358226627 237014015.687797904015 249999948.500156134367 1 60064.704148565 2023-04-30T16:53:58.436003+00:00 12985942.477687571198 237014006.022351115942 249999948.500038683414 1 60064.704160712 2023-04-30T16:53:59.485546+00:00 12985921.326073460281 237014027.174043387175 249999948.500116854906 1 60064.704173183 2023-04-30T16:54:00.563008+00:00 12985960.722874794155 237013987.777013570070 249999948.499888360500 1 60064.704188476 2023-04-30T16:54:01.884336+00:00 12985954.836624929681 237013993.663474768400 249999948.500099688768 1 60064.704197215 2023-04-30T16:54:02.639401+00:00 12985935.218264890835 237014013.281752705574 249999948.500017583370 1 60064.704208804 2023-04-30T16:54:03.640655+00:00 12986005.934428747743 237013942.565502882004 249999948.499931633472 1 60064.704220186 2023-04-30T16:54:04.624093+00:00 12985924.579388570040 237014023.920900106430 249999948.500288665295 1 60064.704232173 2023-04-30T16:54:05.659727+00:00 12985921.985350806266 237014026.514473199844 249999948.499824017286 1 60064.704243732 2023-04-30T16:54:06.658453+00:00 12985966.216014159843 237013982.283887207508 249999948.499901354313 1 60064.704253955 2023-04-30T16:54:07.541727+00:00 12985981.164830816910 237013967.334777921438 249999948.499608725309 1 60064.704265689 2023-04-30T16:54:08.555500+00:00 12985928.632135098800 237014019.867732435465 249999948.499867528677 1 60064.704276301 2023-04-30T16:54:09.472352+00:00 12985965.527801502496 237013982.972261309624 249999948.500062823296 1 60064.704287677 2023-04-30T16:54:10.455283+00:00 12985941.602107509971 237014006.897802710533 249999948.499910235405 1 60064.704300166 2023-04-30T16:54:11.534351+00:00 12985951.591998390853 237013996.908147633076 249999948.500146031380 1 60064.704311682 2023-04-30T16:54:12.529331+00:00 12985935.455561617389 237014013.044303417206 249999948.499865025282 1 60064.704323580 2023-04-30T16:54:13.557304+00:00 12985963.152121102437 237013985.347603559494 249999948.499724656343 1 60064.704334866 2023-04-30T16:54:14.532451+00:00 12985938.216684971005 237014010.283148795366 249999948.499833762646 1 60064.704346523 2023-04-30T16:54:15.539538+00:00 12985933.546596793458 237014014.953526705503 249999948.500123500824 1 60064.704357633 2023-04-30T16:54:16.499534+00:00 12985903.279200168326 237014045.220923215151 249999948.500123381615 1 60064.704369908 2023-04-30T16:54:17.560084+00:00 12985957.035905331373 237013991.464204162359 249999948.500109493732 1 60064.704381583 2023-04-30T16:54:18.568814+00:00 12985892.213327480480 237014056.286688596010 249999948.500016063452 1 60064.704392344 2023-04-30T16:54:19.498546+00:00 12985973.598741251975 237013974.901417613029 249999948.500158876181 1 60064.704403277 2023-04-30T16:54:20.443138+00:00 12985894.756814150140 237014053.742973476648 249999948.499787628651 1 60064.704416115 2023-04-30T16:54:21.552371+00:00 12985951.945228563622 237013996.555004507303 249999948.500233083963 1 60064.704427356 2023-04-30T16:54:22.523543+00:00 12985944.571410644799 237014003.928421080112 249999948.499831736088 1 60064.704438840 2023-04-30T16:54:23.515795+00:00 12985898.350954076275 237014050.148967444897 249999948.499921530485 1 60064.704450374 2023-04-30T16:54:24.512282+00:00 12985910.336448626593 237014038.163619428873 249999948.500068068504 1 60064.704462276 2023-04-30T16:54:25.540673+00:00 12985985.887112405151 237013962.612961202860 249999948.500073611736 1 60064.704473759 2023-04-30T16:54:26.532749+00:00 12985897.245318841189 237014051.254560798407 249999948.499879628420 1 60064.704485151 2023-04-30T16:54:27.517049+00:00 12986000.103470725939 237013948.396580845118 249999948.500051558018 1 60064.704496312 2023-04-30T16:54:28.481402+00:00 12985927.947955403477 237014020.552008301020 249999948.499963700771 1 60064.704508280 2023-04-30T16:54:29.515434+00:00 12985899.209725745022 237014049.290153026581 249999948.499878764153 1 60064.704520040 2023-04-30T16:54:30.531467+00:00 12985965.032532112673 237013983.467422246933 249999948.499954372644 1 60064.704532524 2023-04-30T16:54:31.610019+00:00 12985918.736600618809 237014029.763451814651 249999948.500052422285 1 60064.704542716 2023-04-30T16:54:32.490655+00:00 12985942.154524914920 237014006.345646381378 249999948.500171303749 1 60064.704554895 2023-04-30T16:54:33.542948+00:00 12985956.868459347636 237013991.631386339664 249999948.499845683575 1 60064.704566175 2023-04-30T16:54:34.517504+00:00 12985940.791500495747 237014007.708386272192 249999948.499886780977 1 60064.704577670 2023-04-30T16:54:35.510734+00:00 12985979.317786626518 237013969.182202905416 249999948.499989539385 1 60064.704589278 2023-04-30T16:54:36.513636+00:00 12985896.449013998732 237014052.050943672657 249999948.499957680702 1 60064.704600854 2023-04-30T16:54:37.513780+00:00 12985972.102350151166 237013976.397659599781 249999948.500009745359 1 60064.704612148 2023-04-30T16:54:38.489544+00:00 12985950.950806496665 237013997.549107909203 249999948.499914407730 1 60064.704623306 2023-04-30T16:54:39.453647+00:00 12985932.534219749272 237014015.965478450060 249999948.499698191881 1 60064.704636229 2023-04-30T16:54:40.570173+00:00 12985909.268890125677 237014039.231032073498 249999948.499922186136 1 60064.704647133 2023-04-30T16:54:41.512312+00:00 12986006.692093992606 237013941.808074831963 249999948.500168830156 1 60064.704658732 2023-04-30T16:54:42.514480+00:00 12985938.470113433897 237014010.030158102512 249999948.500271528959 1 60064.704670529 2023-04-30T16:54:43.533671+00:00 12985922.003969497979 237014026.495977729559 249999948.499947220087 1 60064.704681175 2023-04-30T16:54:44.453560+00:00 12986000.550311360508 237013947.949678033590 249999948.499989390373 1 60064.704693524 2023-04-30T16:54:45.520439+00:00 12986028.773866029456 237013919.726211011410 249999948.500077039003 1 60064.704704693 2023-04-30T16:54:46.485424+00:00 12985898.468238303438 237014050.031475961208 249999948.499714255333 1 60064.704716870 2023-04-30T16:54:47.537568+00:00 12985922.172049961984 237014026.327939540148 249999948.499989509583 1 60064.704728490 2023-04-30T16:54:48.541568+00:00 12985944.751923320815 237014003.747947156429 249999948.499870479107 1 60064.704740054 2023-04-30T16:54:49.540700+00:00 12985927.497629737481 237014021.002231478691 249999948.499861210585 1 60064.704751878 2023-04-30T16:54:50.562243+00:00 12985910.826803376898 237014037.673102647066 249999948.499906033278 1 60064.704763212 2023-04-30T16:54:51.541557+00:00 12985964.408717121929 237013984.091397196054 249999948.500114321709 1 60064.704774463 2023-04-30T16:54:52.513570+00:00 12985930.743165805936 237014017.756722480059 249999948.499888300896 1 60064.704785897 2023-04-30T16:54:53.501548+00:00 12985960.979686947539 237013987.520366489887 249999948.500053435564 1 60064.704796870 2023-04-30T16:54:54.449562+00:00 12985924.760263606906 237014023.739804357290 249999948.500067949295 1 60064.704808383 2023-04-30T16:54:55.444260+00:00 12985935.915619323030 237014012.584376692772 249999948.499996006489 1 60064.704820437 2023-04-30T16:54:56.485804+00:00 12985938.267688224092 237014010.232137560844 249999948.499825775623 1 60064.704832686 2023-04-30T16:54:57.544037+00:00 12985965.784424988553 237013982.715504556894 249999948.499929547310 1 60064.704844145 2023-04-30T16:54:58.534125+00:00 12985981.202367030084 237013967.297530055046 249999948.499897092581 1 60064.704855076 2023-04-30T16:54:59.478578+00:00 12985898.187717076391 237014050.312231123447 249999948.499948203564 1 60064.704867126 2023-04-30T16:55:00.519668+00:00 12985903.046250110492 237014045.453645437956 249999948.499895542860 1 60064.704878668 2023-04-30T16:55:01.516957+00:00 12985937.299518287182 237014011.200645565987 249999948.500163853168 1 60064.704892564 2023-04-30T16:55:02.717519+00:00 12985944.855627035722 237014003.644316703081 249999948.499943733215 1 60064.704903551 2023-04-30T16:55:03.666784+00:00 12985919.344625085592 237014029.155482620001 249999948.500107705593 1 60064.704914926 2023-04-30T16:55:04.649588+00:00 12985926.776941604912 237014021.723063349724 249999948.500004947186 1 60064.704925227 2023-04-30T16:55:05.539579+00:00 12985912.746547309682 237014035.753356069326 249999948.499903380871 1 60064.704936508 2023-04-30T16:55:06.514284+00:00 12985952.733637208119 237013995.766291618347 249999948.499928832054 1 60064.704948101 2023-04-30T16:55:07.515930+00:00 12985949.637014606968 237013998.862888604403 249999948.499903202057 1 60064.704959165 2023-04-30T16:55:08.471833+00:00 12985954.435173137113 237013994.064824998379 249999948.499998122454 1 60064.704971223 2023-04-30T16:55:09.513661+00:00 12985933.252158038318 237014015.247944355011 249999948.500102400780 1 60064.704983118 2023-04-30T16:55:10.541388+00:00 12985960.756290357560 237013987.743684560061 249999948.499974906445 1 60064.704994633 2023-04-30T16:55:11.536269+00:00 12985905.099792506546 237014043.400319546461 249999948.500112056732 1 60064.705005786 2023-04-30T16:55:12.499938+00:00 12985949.427977578714 237013999.071932435036 249999948.499910026789 1 60064.705017556 2023-04-30T16:55:13.516791+00:00 12985908.898415062577 237014039.601502597332 249999948.499917656183 1 60064.705029948 2023-04-30T16:55:14.587482+00:00 12985894.577037362382 237014053.922868371010 249999948.499905735254 1 60064.705040046 2023-04-30T16:55:15.460021+00:00 12985948.827193615958 237013999.672769367695 249999948.499962985516 1 60064.705051639 2023-04-30T16:55:16.461576+00:00 12985975.040290841833 237013973.459730416536 249999948.500021249056 1 60064.705064612 2023-04-30T16:55:17.582435+00:00 12985929.817973082885 237014018.681960999966 249999948.499934077263 1 60064.705075233 2023-04-30T16:55:18.500177+00:00 12985977.002241495997 237013971.497516721487 249999948.499758213758 1 60064.705086293 2023-04-30T16:55:19.455670+00:00 12985937.958369052038 237014010.541743904352 249999948.500112950802 1 60064.705098190 2023-04-30T16:55:20.483611+00:00 12985905.390051553026 237014043.110009253025 249999948.500060796738 1 60064.705110249 2023-04-30T16:55:21.525528+00:00 12985948.140873337165 237014000.359152972698 249999948.500026315451 1 60064.705122101 2023-04-30T16:55:22.549541+00:00 12985959.383105160668 237013989.116648137569 249999948.499753296375 1 60064.705133719 2023-04-30T16:55:23.553349+00:00 12985959.050727145746 237013989.449275732040 249999948.500002890825 1 60064.705145036 2023-04-30T16:55:24.531147+00:00 12985924.039137342945 237014024.460857778788 249999948.499995112419 1 60064.705156423 2023-04-30T16:55:25.514941+00:00 12985917.964082345366 237014030.535907357931 249999948.499989688396 1 60064.705167429 2023-04-30T16:55:26.465867+00:00 12985891.884342020378 237014056.615549713373 249999948.499891728163 1 60064.705180538 2023-04-30T16:55:27.598504+00:00 12985953.804843008518 237013994.695038169622 249999948.499881178141 1 60064.705191815 2023-04-30T16:55:28.572808+00:00 12985964.251733181998 237013984.248294800520 249999948.500027984381 1 60064.705202819 2023-04-30T16:55:29.523592+00:00 12985940.107589188963 237014008.392640858889 249999948.500230044127 1 60064.705215052 2023-04-30T16:55:30.580518+00:00 12985920.105969304219 237014028.394033402205 249999948.500002712011 1 60064.705225421 2023-04-30T16:55:31.476402+00:00 12985953.581325480714 237013994.918577343225 249999948.499902814627 1 60064.705237864 2023-04-30T16:55:32.551394+00:00 12985910.028540035710 237014038.471502453089 249999948.500042498112 1 60064.705248776 2023-04-30T16:55:33.494283+00:00 12985943.709737274796 237014004.790180504322 249999948.499917775393 1 60064.705259677 2023-04-30T16:55:34.436044+00:00 12985968.373846849427 237013980.125753849745 249999948.499600708485 1 60064.705272075 2023-04-30T16:55:35.507283+00:00 12985922.678324425593 237014025.821453392506 249999948.499777823687 1 60064.705283979 2023-04-30T16:55:36.535812+00:00 12985927.979357928038 237014020.520577430725 249999948.499935358763 1 60064.705294685 2023-04-30T16:55:37.460744+00:00 12985903.497152958065 237014045.002923130989 249999948.500076085329 1 60064.705306525 2023-04-30T16:55:38.483797+00:00 12985965.486900907010 237013983.013147264719 249999948.500048160553 1 60064.705318404 2023-04-30T16:55:39.510109+00:00 12985944.095480361953 237014004.404222518206 249999948.499702870846 1 60064.705329755 2023-04-30T16:55:40.490828+00:00 12985918.828960079700 237014029.671088576317 249999948.500048667192 1 60064.705341931 2023-04-30T16:55:41.542846+00:00 12985959.044746039435 237013989.455241680145 249999948.499987721443 1 60064.705353098 2023-04-30T16:55:42.507668+00:00 12985911.329276582226 237014037.170863449574 249999948.500140041113 1 60064.705364476 2023-04-30T16:55:43.490703+00:00 12985950.704748958349 237013997.795313894749 249999948.500062853098 1 60064.705376083 2023-04-30T16:55:44.493563+00:00 12985998.604919990525 237013949.894965231419 249999948.499885231256 1 60064.705387749 2023-04-30T16:55:45.501516+00:00 12985927.350703218952 237014021.149074405432 249999948.499777615070 1 60064.705400104 2023-04-30T16:55:46.569007+00:00 12985955.720077957958 237013992.779820919037 249999948.499898880720 1 60064.705411200 2023-04-30T16:55:47.527695+00:00 12985939.104827092960 237014009.395059615374 249999948.499886721373 1 60064.705422607 2023-04-30T16:55:48.513269+00:00 12985902.647862507030 237014045.852200806141 249999948.500063300133 1 60064.705433640 2023-04-30T16:55:49.466445+00:00 12985952.120606089011 237013996.379395663738 249999948.500001758337 1 60064.705445909 2023-04-30T16:55:50.526557+00:00 12985952.697350790724 237013995.802506923676 249999948.499857723713 1 60064.705457577 2023-04-30T16:55:51.534664+00:00 12985948.498193629086 237014000.001624703407 249999948.499818325043 1 60064.705468335 2023-04-30T16:55:52.464106+00:00 12985957.181781584397 237013991.318331509829 249999948.500113099813 1 60064.705480551 2023-04-30T16:55:53.519641+00:00 12985941.463389892131 237014007.036722213030 249999948.500112116337 1 60064.705493124 2023-04-30T16:55:54.605907+00:00 12986019.659407902509 237013928.840468764305 249999948.499876677990 1 60064.705503305 2023-04-30T16:55:55.485583+00:00 12985900.532216288149 237014047.967675417662 249999948.499891698360 1 60064.705514439 2023-04-30T16:55:56.447522+00:00 12985913.280340656638 237014035.219505220652 249999948.499845862389 1 60064.705526872 2023-04-30T16:55:57.521745+00:00 12985943.281856264919 237014005.218126505613 249999948.499982774258 1 60064.705538166 2023-04-30T16:55:58.497566+00:00 12985926.468371486291 237014022.031716614962 249999948.500088095665 1 60064.705549694 2023-04-30T16:55:59.493560+00:00 12985965.058249626309 237013983.441747218370 249999948.499996840954 1 60064.705560914 2023-04-30T16:56:00.463004+00:00 12985946.679135218263 237014001.820897907019 249999948.500033140182 1 60064.705572769 2023-04-30T16:56:01.487239+00:00 12985944.020791517571 237014004.479186028242 249999948.499977558851 1 60064.705586145 2023-04-30T16:56:02.642935+00:00 12985950.062183361501 237013998.438000798225 249999948.500184148550 1 60064.705598007 2023-04-30T16:56:03.667844+00:00 12985947.089640425518 237014001.410468071699 249999948.500108510256 1 60064.705608793 2023-04-30T16:56:04.599735+00:00 12985880.727632954717 237014067.772241443396 249999948.499874413013 1 60064.705620181 2023-04-30T16:56:05.583677+00:00 12985912.685759076849 237014035.814267754555 249999948.500026822090 1 60064.705631494 2023-04-30T16:56:06.561051+00:00 12985958.760406207293 237013989.739541590214 249999948.499947786331 1 60064.705642306 2023-04-30T16:56:07.495217+00:00 12985943.930229056627 237014004.569622576237 249999948.499851644039 1 60064.705653776 2023-04-30T16:56:08.486231+00:00 12985945.080858658999 237014003.419241011143 249999948.500099658966 1 60064.705666097 2023-04-30T16:56:09.550756+00:00 12985989.678817095235 237013958.821237504482 249999948.500054597855 1 60064.705677391 2023-04-30T16:56:10.526541+00:00 12985939.931440081447 237014008.568555444479 249999948.499995529652 1 60064.705689369 2023-04-30T16:56:11.561463+00:00 12985947.902129458264 237014000.597856938839 249999948.499986410141 1 60064.705700613 2023-04-30T16:56:12.532936+00:00 12985956.837415490299 237013991.662719547749 249999948.500135034323 1 60064.705712317 2023-04-30T16:56:13.544254+00:00 12985954.813041800633 237013993.686957895756 249999948.499999701977 1 60064.705723393 2023-04-30T16:56:14.501171+00:00 12985902.008921040222 237014046.490977078676 249999948.499898105860 1 60064.705735588 2023-04-30T16:56:15.554829+00:00 12985918.567223794758 237014029.933078855276 249999948.500302642584 1 60064.705747370 2023-04-30T16:56:16.572784+00:00 12985955.966496683657 237013992.533422023058 249999948.499918699265 1 60064.705759147 2023-04-30T16:56:17.590341+00:00 12985962.034181704745 237013986.465695142746 249999948.499876856804 1 60064.705770381 2023-04-30T16:56:18.560882+00:00 12985959.281777942553 237013989.218142092228 249999948.499920040369 1 60064.705781084 2023-04-30T16:56:19.485707+00:00 12985931.045545184985 237014017.454540908337 249999948.500086098909 1 60064.705793986 2023-04-30T16:56:20.600354+00:00 12985953.896681902930 237013994.603104203939 249999948.499786108732 1 60064.705805757 2023-04-30T16:56:21.617368+00:00 12985941.654225569218 237014006.845399439335 249999948.499624997377 1 60064.705816597 2023-04-30T16:56:22.553954+00:00 12985910.380850438029 237014038.119128614664 249999948.499979048967 1 60064.705827957 2023-04-30T16:56:23.535503+00:00 12985941.244729353115 237014007.255150467157 249999948.499879807234 1 60064.705840048 2023-04-30T16:56:24.580148+00:00 12985989.508864596486 237013958.990948736668 249999948.499813318253 1 60064.705850904 2023-04-30T16:56:25.518087+00:00 12985919.180460095406 237014029.319387853146 249999948.499847948551 1 60064.705863818 2023-04-30T16:56:26.633842+00:00 12985901.977190988138 237014046.522885322571 249999948.500076323748 1 60064.705874655 2023-04-30T16:56:27.570185+00:00 12985978.007717074826 237013970.492309123278 249999948.500026196241 1 60064.705885629 2023-04-30T16:56:28.518358+00:00 12985935.855897745118 237014012.643853545189 249999948.499751299620 1 60064.705897147 2023-04-30T16:56:29.513530+00:00 12985944.093864219263 237014004.406187146902 249999948.500051379204 1 60064.705908434 2023-04-30T16:56:30.488713+00:00 12985924.343460747972 237014024.156502544880 249999948.499963283539 1 60064.705920159 2023-04-30T16:56:31.501754+00:00 12985901.096687061712 237014047.403302192688 249999948.499989241362 1 60064.705932636 2023-04-30T16:56:32.579738+00:00 12985989.921900937334 237013958.578150898218 249999948.500051826239 1 60064.705944125 2023-04-30T16:56:33.572414+00:00 12985938.134189456701 237014010.365706235170 249999948.499895691872 1 60064.705955654 2023-04-30T16:56:34.568562+00:00 12985900.140920877457 237014048.359195888042 249999948.500116765499 1 60064.705967622 2023-04-30T16:56:35.602523+00:00 12985958.666917759925 237013989.832981824875 249999948.499899595976 1 60064.705978808 2023-04-30T16:56:36.568989+00:00 12985955.105948559940 237013993.394145965576 249999948.500094532967 1 60064.705990639 2023-04-30T16:56:37.591177+00:00 12985936.301435366273 237014012.198679894209 249999948.500115275383 1 60064.706002268 2023-04-30T16:56:38.595926+00:00 12985947.132571713999 237014001.367287993431 249999948.499859720469 1 60064.706012621 2023-04-30T16:56:39.490404+00:00 12985978.362688530236 237013970.137314379215 249999948.500002920628 1 60064.706024370 2023-04-30T16:56:40.505546+00:00 12985935.598711011931 237014012.901343196630 249999948.500054210424 1 60064.706036616 2023-04-30T16:56:41.563613+00:00 12985953.724653065205 237013994.775174170732 249999948.499827235937 1 60064.706046850 2023-04-30T16:56:42.447891+00:00 12985918.774304931983 237014029.725472420454 249999948.499777346849 1 60064.706059694 2023-04-30T16:56:43.557547+00:00 12985904.619348471984 237014043.880611419678 249999948.499959886074 1 60064.706070855 2023-04-30T16:56:44.521853+00:00 12986000.631973011419 237013947.868245452642 249999948.500218451023 1 60064.706082972 2023-04-30T16:56:45.568772+00:00 12985949.865841634572 237013998.634210973978 249999948.500052601099 1 60064.706094092 2023-04-30T16:56:46.529538+00:00 12985914.200326520950 237014034.299483269453 249999948.499809801579 1 60064.706105255 2023-04-30T16:56:47.494049+00:00 12985971.211517788470 237013977.288402467966 249999948.499920248985 1 60064.706117603 2023-04-30T16:56:48.560891+00:00 12985975.347370525822 237013973.152572512627 249999948.499943047762 1 60064.706128582 2023-04-30T16:56:49.509538+00:00 12985946.494314659387 237014002.005632311106 249999948.499946981668 1 60064.706140080 2023-04-30T16:56:50.502909+00:00 12985886.594018276781 237014061.906016737223 249999948.500035017729 1 60064.706151983 2023-04-30T16:56:51.531299+00:00 12985962.146820010617 237013986.353154838085 249999948.499974846840 1 60064.706163120 2023-04-30T16:56:52.493532+00:00 12985919.706586763263 237014028.793479353189 249999948.500066101551 1 60064.706174552 2023-04-30T16:56:53.481285+00:00 12985947.436335831881 237014001.063618659973 249999948.499954491854 1 60064.706186399 2023-04-30T16:56:54.504871+00:00 12985954.467922940850 237013994.031937718391 249999948.499860644341 1 60064.706197333 2023-04-30T16:56:55.449575+00:00 12985941.611943880096 237014006.887880861759 249999948.499824732542 1 60064.706210096 2023-04-30T16:56:56.552291+00:00 12985969.162936620414 237013979.337064504623 249999948.500001132488 1 60064.706221732 2023-04-30T16:56:57.557654+00:00 12985950.770008549094 237013997.729863077402 249999948.499871611595 1 60064.706232451 2023-04-30T16:56:58.483773+00:00 12985925.353435905650 237014023.146470516920 249999948.499906420708 1 60064.706244268 2023-04-30T16:56:59.504738+00:00 12985964.293307172135 237013984.206610232592 249999948.499917417765 1 60064.706255091 2023-04-30T16:57:00.439906+00:00 12985880.486361082643 237014068.013660341501 249999948.500021427870 1 60064.706267368 2023-04-30T16:57:01.500567+00:00 12985888.335726391524 237014060.164387881756 249999948.500114262104 1 60064.706280616 2023-04-30T16:57:02.645239+00:00 12985916.417394427583 237014032.082576185465 249999948.499970614910 1 60064.706291581 2023-04-30T16:57:03.592612+00:00 12985937.375816676766 237014011.124098867178 249999948.499915540218 1 60064.706301699 2023-04-30T16:57:04.466837+00:00 12985959.048103157431 237013989.451825380325 249999948.499928534031 1 60064.706313658 2023-04-30T16:57:05.500057+00:00 12985932.690546551719 237014015.809374064207 249999948.499920606613 1 60064.706325339 2023-04-30T16:57:06.509321+00:00 12985929.822845507413 237014018.677044868469 249999948.499890387058 1 60064.706336556 2023-04-30T16:57:07.478486+00:00 12985947.774495325983 237014000.725407600403 249999948.499902933836 1 60064.706348761 2023-04-30T16:57:08.532992+00:00 12985945.375729421154 237014003.124145030975 249999948.499874442816 1 60064.706359317 2023-04-30T16:57:09.444982+00:00 12985957.094003086910 237013991.406166076660 249999948.500169157982 1 60064.706371388 2023-04-30T16:57:10.487939+00:00 12985882.914714215323 237014065.585237920284 249999948.499952137470 1 60064.706383814 2023-04-30T16:57:11.561549+00:00 12985961.969195647165 237013986.530890375376 249999948.500086009502 1 60064.706394659 2023-04-30T16:57:12.498535+00:00 12985897.386715488508 237014051.113187074661 249999948.499902576208 1 60064.706406731 2023-04-30T16:57:13.541536+00:00 12985936.234154870734 237014012.265785187483 249999948.499940067530 1 60064.706418043 2023-04-30T16:57:14.518890+00:00 12985948.617052031681 237013999.882824182510 249999948.499876201153 1 60064.706429462 2023-04-30T16:57:15.505567+00:00 12985979.566477533430 237013968.933297306299 249999948.499774843454 1 60064.706440788 2023-04-30T16:57:16.484056+00:00 12985920.315920814872 237014028.184048146009 249999948.499968945980 1 60064.706451895 2023-04-30T16:57:17.443738+00:00 12985916.927491623908 237014031.572310477495 249999948.499802112579 1 60064.706464168 2023-04-30T16:57:18.504120+00:00 12985980.278452660888 237013968.221357464790 249999948.499810129404 1 60064.706475342 2023-04-30T16:57:19.469564+00:00 12985918.825285660103 237014029.674472093582 249999948.499757766724 1 60064.706487113 2023-04-30T16:57:20.486564+00:00 12986045.741220168769 237013902.758456856012 249999948.499677032232 1 60064.706498568 2023-04-30T16:57:21.476280+00:00 12985902.151190185919 237014046.348969995975 249999948.500160187483 1 60064.706509746 2023-04-30T16:57:22.442081+00:00 12985943.948576766998 237014004.551337063313 249999948.499913841486 1 60064.706522232 2023-04-30T16:57:23.520867+00:00 12985950.916370142251 237013997.583665877581 249999948.500036031008 1 60064.706533425 2023-04-30T16:57:24.487955+00:00 12985983.400445582345 237013965.099483311176 249999948.499928891659 1 60064.706544740 2023-04-30T16:57:25.465532+00:00 12985979.344735626131 237013969.155279994011 249999948.500015616417 1 60064.706556750 2023-04-30T16:57:26.503262+00:00 12985890.424132639542 237014058.075763821602 249999948.499896466732 1 60064.706568288 2023-04-30T16:57:27.500095+00:00 12985968.805979324505 237013979.693976730108 249999948.499956041574 1 60064.706579555 2023-04-30T16:57:28.473564+00:00 12985958.108063129708 237013990.391960263252 249999948.500023394823 1 60064.706592242 2023-04-30T16:57:29.569688+00:00 12985906.528660768643 237014041.971055835485 249999948.499716609716 1 60064.706602891 2023-04-30T16:57:30.489818+00:00 12985970.617518628016 237013977.882229268551 249999948.499747902155 1 60064.706614559 2023-04-30T16:57:31.497857+00:00 12985919.871252167970 237014028.628871619701 249999948.500123798847 1 60064.706627042 2023-04-30T16:57:32.576417+00:00 12985929.825618483126 237014018.674341887236 249999948.499960362911 1 60064.706636983 2023-04-30T16:57:33.435361+00:00 12985935.574974250048 237014012.925285339355 249999948.500259578228 1 60064.706649343 2023-04-30T16:57:34.503259+00:00 12985915.234691798687 237014033.265214920044 249999948.499906718731 1 60064.706660838 2023-04-30T16:57:35.496430+00:00 12985921.790889976546 237014026.709138363600 249999948.500028342009 1 60064.706672482 2023-04-30T16:57:36.502452+00:00 12985979.507495885715 237013968.992596805096 249999948.500092685223 1 60064.706683909 2023-04-30T16:57:37.489754+00:00 12985954.836676914245 237013993.663472235203 249999948.500149160624 1 60064.706695230 2023-04-30T16:57:38.467866+00:00 12985954.840553507209 237013993.659466743469 249999948.500020265579 1 60064.706707055 2023-04-30T16:57:39.489564+00:00 12985928.203131904826 237014020.296653628349 249999948.499785542488 1 60064.706719345 2023-04-30T16:57:40.551441+00:00 12985952.595964916050 237013995.903929114342 249999948.499894022942 1 60064.706730203 2023-04-30T16:57:41.489560+00:00 12985971.789111398160 237013976.710826992989 249999948.499938398600 1 60064.706741176 2023-04-30T16:57:42.437558+00:00 12985903.271224249154 237014045.228732556105 249999948.499956816435 1 60064.706753924 2023-04-30T16:57:43.539092+00:00 12985932.194092458114 237014016.306005984545 249999948.500098437071 1 60064.706765154 2023-04-30T16:57:44.509315+00:00 12985913.606629721820 237014034.893461525440 249999948.500091254711 1 60064.706776437 2023-04-30T16:57:45.484139+00:00 12986009.858475441113 237013938.641522616148 249999948.499998062849 1 60064.706787943 2023-04-30T16:57:46.478243+00:00 12985959.106228418648 237013989.393782317638 249999948.500010728836 1 60064.706799795 2023-04-30T16:57:47.502314+00:00 12985841.312138421461 237014107.187805414200 249999948.499943822622 1 60064.706811475 2023-04-30T16:57:48.511422+00:00 12986028.830242911354 237013919.669763326645 249999948.500006228685 1 60064.706822193 2023-04-30T16:57:49.437510+00:00 12985922.665169896558 237014025.834778845310 249999948.499948740005 1 60064.706834462 2023-04-30T16:57:50.497564+00:00 12985991.992421578616 237013956.507591217756 249999948.500012785196 1 60064.706846270 2023-04-30T16:57:51.517709+00:00 12985915.666432075202 237014032.833759248257 249999948.500191330910 1 60064.706858271 2023-04-30T16:57:52.554599+00:00 12985935.522129088640 237014012.977787196636 249999948.499916285276 1 60064.706868981 2023-04-30T16:57:53.479917+00:00 12985957.839898608625 237013990.660049378872 249999948.499947994947 1 60064.706880990 2023-04-30T16:57:54.517535+00:00 12985984.612838219851 237013963.887013763189 249999948.499851971865 1 60064.706892333 2023-04-30T16:57:55.497548+00:00 12985940.660215420648 237014007.839803934097 249999948.500019341707 1 60064.706904346 2023-04-30T16:57:56.535493+00:00 12985930.884487457573 237014017.615206778049 249999948.499694228172 1 60064.706915684 2023-04-30T16:57:57.515065+00:00 12985915.903471441939 237014032.596697092056 249999948.500168532133 1 60064.706928083 2023-04-30T16:57:58.586387+00:00 12985935.297476453707 237014013.202540338039 249999948.500016778708 1 60064.706938428 2023-04-30T16:57:59.480219+00:00 12985898.426879668608 237014050.073134720325 249999948.500014394522 1 60064.706950964 2023-04-30T16:58:00.563295+00:00 12985932.785540951416 237014015.714357078075 249999948.499898016453 1 60064.706961647 2023-04-30T16:58:01.486286+00:00 12985942.078825367615 237014006.421134531498 249999948.499959886074 1 60064.706975192 2023-04-30T16:58:02.656589+00:00 12985953.524920059368 237013994.974982142448 249999948.499902188778 1 60064.706985675 2023-04-30T16:58:03.562287+00:00 12985893.449035299942 237014055.050797641277 249999948.499832928181 1 60064.706998119 2023-04-30T16:58:04.637508+00:00 12985917.508444804698 237014030.991315007210 249999948.499759823084 1 60064.707008641 2023-04-30T16:58:05.546623+00:00 12985931.330077633262 237014017.169983506203 249999948.500061154366 1 60064.707020070 2023-04-30T16:58:06.534031+00:00 12985947.654960941523 237014000.845052063465 249999948.500012993813 1 60064.707030780 2023-04-30T16:58:07.459390+00:00 12985987.016337929294 237013961.483470797539 249999948.499808728695 1 60064.707043350 2023-04-30T16:58:08.545403+00:00 12985979.371147062629 237013969.129049450159 249999948.500196516514 1 60064.707054572 2023-04-30T16:58:09.515040+00:00 12985934.526364684105 237014013.973738610744 249999948.500103294849 1 60064.707065673 2023-04-30T16:58:10.474100+00:00 12985959.682951977476 237013988.817029058933 249999948.499981045723 1 60064.707078025 2023-04-30T16:58:11.541325+00:00 12985926.689895980060 237014021.810090959072 249999948.499986946583 1 60064.707088999 2023-04-30T16:58:12.489573+00:00 12985989.377089465037 237013959.122999817133 249999948.500089287758 1 60064.707100693 2023-04-30T16:58:13.499872+00:00 12985923.108340803534 237014025.391571164131 249999948.499911963940 1 60064.707112779 2023-04-30T16:58:14.544083+00:00 12985986.135536491871 237013962.364502191544 249999948.500038683414 1 60064.707124507 2023-04-30T16:58:15.557380+00:00 12985965.360639406368 237013983.139289975166 249999948.499929368496 1 60064.707135758 2023-04-30T16:58:16.529538+00:00 12985951.931184085086 237013996.568667858839 249999948.499851942062 1 60064.707147566 2023-04-30T16:58:17.549693+00:00 12985912.237481134012 237014036.262598216534 249999948.500079363585 1 60064.707158810 2023-04-30T16:58:18.521216+00:00 12985968.941441159695 237013979.558424085379 249999948.499865233898 1 60064.707170217 2023-04-30T16:58:19.506756+00:00 12985967.048475055024 237013981.451386392117 249999948.499861449003 1 60064.707181545 2023-04-30T16:58:20.485526+00:00 12985932.218561811373 237014016.281318217516 249999948.499880015850 1 60064.707194209 2023-04-30T16:58:21.579687+00:00 12985954.524744387716 237013993.975213587284 249999948.499957978725 1 60064.707205689 2023-04-30T16:58:22.571542+00:00 12985966.285791050643 237013982.214055150747 249999948.499846190214 1 60064.707217988 2023-04-30T16:58:23.634167+00:00 12985912.710030287504 237014035.789701849222 249999948.499732136726 1 60064.707228262 2023-04-30T16:58:24.521876+00:00 12985987.484862696379 237013961.015126138926 249999948.499988824129 1 60064.707239184 2023-04-30T16:58:25.465461+00:00 12985988.636877929792 237013959.862983882427 249999948.499861806631 1 60064.707251108 2023-04-30T16:58:26.495708+00:00 12985919.777604179457 237014028.722357392311 249999948.499961584806 1 60064.707262566 2023-04-30T16:58:27.485733+00:00 12985885.557579858229 237014062.942431390285 249999948.500011235476 1 60064.707274764 2023-04-30T16:58:28.539610+00:00 12985963.282566322014 237013985.217266887426 249999948.499833196402 1 60064.707285812 2023-04-30T16:58:29.494165+00:00 12985911.622430991381 237014036.877644658089 249999948.500075638294 1 60064.707298100 2023-04-30T16:58:30.555872+00:00 12985984.082105625421 237013964.417689234018 249999948.499794870615 1 60064.707309340 2023-04-30T16:58:31.527002+00:00 12985980.623669244349 237013967.876138597727 249999948.499807834625 1 60064.707320858 2023-04-30T16:58:32.522129+00:00 12985916.073404930532 237014032.426653355360 249999948.500058293343 1 60064.707332229 2023-04-30T16:58:33.504601+00:00 12985962.201197756454 237013986.298830360174 249999948.500028103590 1 60064.707344479 2023-04-30T16:58:34.562977+00:00 12985992.892163379118 237013955.607629626989 249999948.499792993069 1 60064.707356038 2023-04-30T16:58:35.561684+00:00 12985942.561964426190 237014005.937909126282 249999948.499873548746 1 60064.707367199 2023-04-30T16:58:36.525948+00:00 12985899.379956414923 237014049.120078623295 249999948.500035047531 1 60064.707378727 2023-04-30T16:58:37.522055+00:00 12985944.899688830599 237014003.600169152021 249999948.499857991934 1 60064.707390442 2023-04-30T16:58:38.534148+00:00 12985914.567184921354 237014033.932873010635 249999948.500057935715 1 60064.707401464 2023-04-30T16:58:39.486483+00:00 12985932.291790103540 237014016.208052426577 249999948.499842524529 1 60064.707412466 2023-04-30T16:58:40.437057+00:00 12985918.751006601378 237014029.748961240053 249999948.499967843294 1 60064.707424975 2023-04-30T16:58:41.517793+00:00 12985982.033054463565 237013966.466796666384 249999948.499851137400 1 60064.707436069 2023-04-30T16:58:42.476375+00:00 12985999.803219303489 237013948.696708440781 249999948.499927759171 1 60064.707447559 2023-04-30T16:58:43.469087+00:00 12985952.323774944991 237013996.176352709532 249999948.500127643347 1 60064.707460221 2023-04-30T16:58:44.563120+00:00 12985951.657244876027 237013996.842788100243 249999948.500032961369 1 60064.707470990 2023-04-30T16:58:45.493523+00:00 12985969.035761294886 237013979.464293748140 249999948.500055044889 1 60064.707482687 2023-04-30T16:58:46.504187+00:00 12985913.968843363225 237014034.531349837780 249999948.500193208456 1 60064.707494975 2023-04-30T16:58:47.565795+00:00 12985999.916953168809 237013948.582940340042 249999948.499893516302 1 60064.707506584 2023-04-30T16:58:48.568879+00:00 12985934.608555659652 237014013.891386151314 249999948.499941825867 1 60064.707516989 2023-04-30T16:58:49.467855+00:00 12985937.972036508843 237014010.528018176556 249999948.500054687262 1 60064.707528259 2023-04-30T16:58:50.441560+00:00 12986012.273636560887 237013936.226195603609 249999948.499832153320 1 60064.707540966 2023-04-30T16:58:51.539459+00:00 12985926.047021310776 237014022.452896922827 249999948.499918222427 1 60064.707552564 2023-04-30T16:58:52.541552+00:00 12985953.025307055563 237013995.474744647741 249999948.500051707029 1 60064.707563259 2023-04-30T16:58:53.465567+00:00 12985923.095440780744 237014025.404747217894 249999948.500187993050 1 60064.707574949 2023-04-30T16:58:54.475565+00:00 12985974.994585908949 237013973.505088090897 249999948.499673992395 1 60064.707586461 2023-04-30T16:58:55.470210+00:00 12985944.180636782199 237014004.319264203310 249999948.499900996685 1 60064.707598503 2023-04-30T16:58:56.510633+00:00 12985988.122076297179 237013960.377964586020 249999948.500040888786 1 60064.707610621 2023-04-30T16:58:57.557675+00:00 12985939.235449809581 237014009.264506280422 249999948.499956101179 1 60064.707621954 2023-04-30T16:58:58.536872+00:00 12985957.154946779832 237013991.345025271177 249999948.499972045422 1 60064.707633156 2023-04-30T16:58:59.504701+00:00 12985968.827541740611 237013979.672621518373 249999948.500163257122 1 60064.707645236 2023-04-30T16:59:00.548404+00:00 12985892.135540397838 237014056.364541679621 249999948.500082075596 1 60064.707658731 2023-04-30T16:59:01.714356+00:00 12986023.995714178309 237013924.504287362099 249999948.500001549721 1 60064.707668787 2023-04-30T16:59:02.583219+00:00 12985906.997194766998 237014041.502703011036 249999948.499897778034 1 60064.707679696 2023-04-30T16:59:03.525775+00:00 12985967.569260511547 237013980.930603593588 249999948.499864101410 1 60064.707691121 2023-04-30T16:59:04.512896+00:00 12985952.547937419266 237013995.952085375786 249999948.500022798777 1 60064.707702506 2023-04-30T16:59:05.496503+00:00 12985943.195056457072 237014005.304848998785 249999948.499905467033 1 60064.707713838 2023-04-30T16:59:06.475580+00:00 12985946.335752315819 237014002.164157927036 249999948.499910235405 1 60064.707725557 2023-04-30T16:59:07.488162+00:00 12985933.921977892518 237014014.578048229218 249999948.500026106834 1 60064.707737478 2023-04-30T16:59:08.518136+00:00 12985968.000488258898 237013980.499507576227 249999948.499995827675 1 60064.707748498 2023-04-30T16:59:09.470237+00:00 12985927.549079511315 237014020.950985223055 249999948.500064730644 1 60064.707760278 2023-04-30T16:59:10.488015+00:00 12985954.807367255911 237013993.692796677351 249999948.500163942575 1 60064.707773024 2023-04-30T16:59:11.589284+00:00 12985901.097759781405 237014047.402316808701 249999948.500076591969 1 60064.707783030 2023-04-30T16:59:12.453772+00:00 12985927.632414188236 237014020.867774754763 249999948.500188946724 1 60064.707795274 2023-04-30T16:59:13.511701+00:00 12985912.822187257931 237014035.677687019110 249999948.499874264002 1 60064.707806772 2023-04-30T16:59:14.505100+00:00 12985959.990413106978 237013988.509578585625 249999948.499991685152 1 60064.707818188 2023-04-30T16:59:15.491462+00:00 12985921.114282961935 237014027.385602176189 249999948.499885141850 1 60064.707829820 2023-04-30T16:59:16.496499+00:00 12985930.910206669942 237014017.589742630720 249999948.499949306250 1 60064.707841254 2023-04-30T16:59:17.484329+00:00 12985995.019044781104 237013953.480899333954 249999948.499944120646 1 60064.707853501 2023-04-30T16:59:18.542460+00:00 12985864.592648301274 237014083.907444775105 249999948.500093072653 1 60064.707864996 2023-04-30T16:59:19.535673+00:00 12985981.432553099468 237013967.067289799452 249999948.499842911959 1 60064.707876013 2023-04-30T16:59:20.487469+00:00 12985944.650783997029 237014003.849283248186 249999948.500067234039 1 60064.707887887 2023-04-30T16:59:21.513489+00:00 12986002.381014041603 237013946.118990510702 249999948.500004559755 1 60064.707899119 2023-04-30T16:59:22.483893+00:00 12985952.553660990670 237013995.946479618549 249999948.500140607357 1 60064.707910651 2023-04-30T16:59:23.480248+00:00 12985935.712739821523 237014012.787073403597 249999948.499813228846 1 60064.707922020 2023-04-30T16:59:24.462533+00:00 12985922.134635707363 237014026.365244537592 249999948.499880254269 1 60064.707933690 2023-04-30T16:59:25.470807+00:00 12985943.936060702428 237014004.563932836056 249999948.499993532896 1 60064.707946307 2023-04-30T16:59:26.560882+00:00 12985967.083383210003 237013981.416501730680 249999948.499884933233 1 60064.707957379 2023-04-30T16:59:27.517499+00:00 12985935.723742755130 237014012.776196539402 249999948.499939292669 1 60064.707970084 2023-04-30T16:59:28.615281+00:00 12985959.717245599255 237013988.782585620880 249999948.499831229448 1 60064.707980393 2023-04-30T16:59:29.505907+00:00 12985978.593390166759 237013969.906678080559 249999948.500068247318 1 60064.707992196 2023-04-30T16:59:30.525704+00:00 12985949.168609188870 237013999.331409186125 249999948.500018388033 1 60064.708002972 2023-04-30T16:59:31.456833+00:00 12985986.916856294498 237013961.583158850670 249999948.500015139580 1 60064.708015761 2023-04-30T16:59:32.561741+00:00 12985920.529676783830 237014027.970371544361 249999948.500048339367 1 60064.708027621 2023-04-30T16:59:33.586490+00:00 12985949.943758925423 237013998.556334793568 249999948.500093728304 1 60064.708038081 2023-04-30T16:59:34.490259+00:00 12985907.887138016522 237014040.612986087799 249999948.500124096870 1 60064.708049475 2023-04-30T16:59:35.474616+00:00 12985952.106774497777 237013996.393259108067 249999948.500033617020 1 60064.708061166 2023-04-30T16:59:36.484722+00:00 12985935.771345224231 237014012.728595048189 249999948.499940276146 1 60064.708072843 2023-04-30T16:59:37.493583+00:00 12985953.232623180375 237013995.267360359430 249999948.499983549118 1 60064.708085075 2023-04-30T16:59:38.550478+00:00 12985936.232706131414 237014012.267423897982 249999948.500130027533 1 60064.708095761 2023-04-30T16:59:39.473714+00:00 12985945.944344723597 237014002.555521577597 249999948.499866306782 1 60064.708107497 2023-04-30T16:59:40.487751+00:00 12985937.199529513717 237014011.300408661366 249999948.499938189983 1 60064.708119388 2023-04-30T16:59:41.515124+00:00 12985964.435553807765 237013984.064369827509 249999948.499923646450 1 60064.708130694 2023-04-30T16:59:42.491930+00:00 12985939.918468013406 237014008.581859201193 249999948.500327229500 1 60064.708143080 2023-04-30T16:59:43.562135+00:00 12985921.481343252584 237014027.018651664257 249999948.499994903803 1 60064.708153440 2023-04-30T16:59:44.457164+00:00 12985998.756135160103 237013949.743917614222 249999948.500052779913 1 60064.708165403 2023-04-30T16:59:45.490789+00:00 12985943.129023548216 237014005.370927989483 249999948.499951541424 1 60064.708177150 2023-04-30T16:59:46.505734+00:00 12985928.777357434854 237014019.722564131021 249999948.499921560287 1 60064.708188773 2023-04-30T16:59:47.509990+00:00 12985953.594859713688 237013994.905108630657 249999948.499968349934 1 60064.708200551 2023-04-30T16:59:48.527598+00:00 12985928.369757942855 237014020.130111306906 249999948.499869257212 1 60064.708212102 2023-04-30T16:59:49.525583+00:00 12985926.944998128340 237014021.555237203836 249999948.500235319138 1 60064.708223351 2023-04-30T16:59:50.497551+00:00 12985897.943517772481 237014050.556303441525 249999948.499821215868 1 60064.708234416 2023-04-30T16:59:51.453544+00:00 12985983.093951016665 237013965.406130820513 249999948.500081837177 1 60064.708246287 2023-04-30T16:59:52.479236+00:00 12985943.157496055588 237014005.342351764441 249999948.499847829342 1 60064.708257796 2023-04-30T16:59:53.473549+00:00 12985962.675387524068 237013985.824289768934 249999948.499677300453 1 60064.708269787 2023-04-30T16:59:54.509555+00:00 12985981.614427523687 237013966.885312765837 249999948.499740302563 1 60064.708281268 2023-04-30T16:59:55.501533+00:00 12985913.954793013632 237014034.545052230358 249999948.499845236540 1 60064.708293081 2023-04-30T16:59:56.522243+00:00 12985981.306569198146 237013967.193397849798 249999948.499967038631 1 60064.708304056 2023-04-30T16:59:57.470463+00:00 12985885.485363695771 237014063.014478981495 249999948.499842673540 1 60064.708316535 2023-04-30T16:59:58.548588+00:00 12985855.700791457668 237014092.799306720495 249999948.500098168850 1 60064.708327472 2023-04-30T16:59:59.493555+00:00 12985998.203660385683 237013950.296299874783 249999948.499960273504 1 60064.708339325 2023-04-30T17:00:00.517654+00:00 12985965.831939956173 237013982.667821615934 249999948.499761581421 1 60064.708351151 2023-04-30T17:00:01.539451+00:00 12985966.283480711281 237013982.216439217329 249999948.499919921160 1 60064.708366279 2023-04-30T17:00:02.846503+00:00 12985962.541844356805 237013985.958023309708 249999948.499867677689 1 60064.708378579 2023-04-30T17:00:03.909225+00:00 12985878.197366066277 237014070.302588313818 249999948.499954372644 1 60064.708386953 2023-04-30T17:00:04.632754+00:00 12985984.553092028946 237013963.946875870228 249999948.499967902899 1 60064.708398639 2023-04-30T17:00:05.642453+00:00 12985951.498041104525 237013997.002011448145 249999948.500052541494 1 60064.708410161 2023-04-30T17:00:06.637887+00:00 12985925.668860016391 237014022.830975055695 249999948.499835073948 1 60064.708421479 2023-04-30T17:00:07.615782+00:00 12985925.457643203437 237014023.042369157076 249999948.500012367964 1 60064.708432172 2023-04-30T17:00:08.539654+00:00 12986034.375636098906 237013914.124053210020 249999948.499689310789 1 60064.708443768 2023-04-30T17:00:09.541553+00:00 12985928.754512567073 237014019.745578616858 249999948.500091195107 1 60064.708455533 2023-04-30T17:00:10.558074+00:00 12985952.278157863766 237013996.221561640501 249999948.499719500542 1 60064.708467333 2023-04-30T17:00:11.577555+00:00 12985946.935844002292 237014001.564197480679 249999948.500041484833 1 60064.708478431 2023-04-30T17:00:12.536457+00:00 12985900.921018186957 237014047.578681707382 249999948.499699890614 1 60064.708489333 2023-04-30T17:00:13.478391+00:00 12985953.100616868585 237013995.399426192045 249999948.500043064356 1 60064.708502193 2023-04-30T17:00:14.589495+00:00 12985957.480270940810 237013991.019834786654 249999948.500105738640 1 60064.708513120 2023-04-30T17:00:15.533559+00:00 12985921.909187838435 237014026.590777754784 249999948.499965608120 1 60064.708525664 2023-04-30T17:00:16.617388+00:00 12985987.952724834904 237013960.547274410725 249999948.499999254942 1 60064.708536890 2023-04-30T17:00:17.587311+00:00 12985924.294243348762 237014024.205727428198 249999948.499970763922 1 60064.708547750 2023-04-30T17:00:18.525574+00:00 12985935.622694740072 237014012.877328902483 249999948.500023633242 1 60064.708559578 2023-04-30T17:00:19.547574+00:00 12985945.587203707546 237014002.912746816874 249999948.499950528145 1 60064.708571499 2023-04-30T17:00:20.577523+00:00 12985924.630218634382 237014023.869946986437 249999948.500165611506 1 60064.708582473 2023-04-30T17:00:21.525711+00:00 12985942.393176119775 237014006.106964707375 249999948.500140815973 1 60064.708594704 2023-04-30T17:00:22.582397+00:00 12985966.214594081044 237013982.285530179739 249999948.500124275684 1 60064.708606326 2023-04-30T17:00:23.586521+00:00 12985934.459898136556 237014014.040070921183 249999948.499969065189 1 60064.708617054 2023-04-30T17:00:24.513458+00:00 12985957.742161873728 237013990.757680892944 249999948.499842762947 1 60064.708628675 2023-04-30T17:00:25.517508+00:00 12985953.545617964119 237013994.954500883818 249999948.500118851662 1 60064.708640649 2023-04-30T17:00:26.552077+00:00 12985956.225001754239 237013992.274972081184 249999948.499973833561 1 60064.708652603 2023-04-30T17:00:27.584926+00:00 12985928.040698802099 237014020.459160715342 249999948.499859511852 1 60064.708663112 2023-04-30T17:00:28.492881+00:00 12985956.604742346331 237013991.895290434361 249999948.500032782555 1 60064.708675203 2023-04-30T17:00:29.537543+00:00 12985918.288652272895 237014030.211290508509 249999948.499942779541 1 60064.708687354 2023-04-30T17:00:30.587421+00:00 12985959.648650066927 237013988.851439595222 249999948.500089675188 1 60064.708697835 2023-04-30T17:00:31.492928+00:00 12985898.694042457268 237014049.805844008923 249999948.499886453152 1 60064.708710166 2023-04-30T17:00:32.558357+00:00 12985938.539736526087 237014009.960257232189 249999948.499993771315 1 60064.708721756 2023-04-30T17:00:33.559714+00:00 12985940.685471855104 237014007.814460098743 249999948.499931961298 1 60064.708734382 2023-04-30T17:00:34.650590+00:00 12985953.965640699491 237013994.534541875124 249999948.500182569027 1 60064.708745470 2023-04-30T17:00:35.608651+00:00 12985952.698458699510 237013995.801460623741 249999948.499919325113 1 60064.708756559 2023-04-30T17:00:36.566652+00:00 12985861.878305999562 237014086.621636152267 249999948.499942153692 1 60064.708768805 2023-04-30T17:00:37.624744+00:00 12985989.694503290579 237013958.805284678936 249999948.499787956476 1 60064.708779664 2023-04-30T17:00:38.562985+00:00 12985913.597261928022 237014034.902520954609 249999948.499782890081 1 60064.708791232 2023-04-30T17:00:39.562411+00:00 12985944.500930245966 237014003.999036371708 249999948.499966621399 1 60064.708803030 2023-04-30T17:00:40.581765+00:00 12985920.875494232401 237014027.624312222004 249999948.499806463718 1 60064.708813937 2023-04-30T17:00:41.524145+00:00 12985975.500167600811 237013972.999846667051 249999948.500014275312 1 60064.708825351 2023-04-30T17:00:42.510290+00:00 12985920.887554310262 237014027.612318933010 249999948.499873250723 1 60064.708837219 2023-04-30T17:00:43.535701+00:00 12985942.772139141336 237014005.727871209383 249999948.500010341406 1 60064.708848365 2023-04-30T17:00:44.498722+00:00 12985916.038112081587 237014032.461827516556 249999948.499939590693 1 60064.708860785 2023-04-30T17:00:45.571855+00:00 12985914.872122425586 237014033.627902835608 249999948.500025272369 1 60064.708872026 2023-04-30T17:00:46.543032+00:00 12985972.438878834248 237013976.060978114605 249999948.499856948853 1 60064.708882801 2023-04-30T17:00:47.473999+00:00 12985924.897515797988 237014023.602508336306 249999948.500024139881 1 60064.708894278 2023-04-30T17:00:48.465601+00:00 12985918.863830121234 237014029.636447578669 249999948.500277698040 1 60064.708906780 2023-04-30T17:00:49.545765+00:00 12985944.083099421114 237014004.416937172413 249999948.500036597252 1 60064.708917610 2023-04-30T17:00:50.481497+00:00 12985915.596299853176 237014032.903743445873 249999948.500043302774 1 60064.708929091 2023-04-30T17:00:51.473495+00:00 12985955.876135224476 237013992.623711466789 249999948.499846696854 1 60064.708941300 2023-04-30T17:00:52.528315+00:00 12985970.240510752425 237013978.259385973215 249999948.499896734953 1 60064.708952801 2023-04-30T17:00:53.522041+00:00 12985985.777137117460 237013962.722738951445 249999948.499876081944 1 60064.708964414 2023-04-30T17:00:54.525349+00:00 12985932.883757285774 237014015.616268813610 249999948.500026106834 1 60064.708975749 2023-04-30T17:00:55.504685+00:00 12985945.066222507507 237014003.433501780033 249999948.499724298716 1 60064.708987125 2023-04-30T17:00:56.487605+00:00 12985921.586717009544 237014026.913582086563 249999948.500299096107 1 60064.708999040 2023-04-30T17:00:57.517050+00:00 12985937.212212270126 237014011.287695705891 249999948.499907970428 1 60064.709010661 2023-04-30T17:00:58.521074+00:00 12985912.521767085418 237014035.978150427341 249999948.499917507172 1 60064.709021944 2023-04-30T17:00:59.495915+00:00 12985971.051675647497 237013977.448217451572 249999948.499893099070 1 60064.709034387 2023-04-30T17:01:00.571056+00:00 12985896.098739547655 237014052.401184678078 249999948.499924212694 1 60064.709047483 2023-04-30T17:01:01.702525+00:00 12985966.626087086275 237013981.873817861080 249999948.499904960394 1 60064.709057608 2023-04-30T17:01:02.577315+00:00 12985975.185502490029 237013973.314242511988 249999948.499745011330 1 60064.709069446 2023-04-30T17:01:03.600155+00:00 12985919.178248228505 237014029.321903139353 249999948.500151365995 1 60064.709080264 2023-04-30T17:01:04.534823+00:00 12985929.375027881935 237014019.124901860952 249999948.499929755926 1 60064.709092474 2023-04-30T17:01:05.589735+00:00 12985902.110230848193 237014046.389730662107 249999948.499961495399 1 60064.709103153 2023-04-30T17:01:06.512417+00:00 12985951.054249072447 237013997.445693641901 249999948.499942719936 1 60064.709114433 2023-04-30T17:01:07.487003+00:00 12985915.055448252708 237014033.444661378860 249999948.500109642744 1 60064.709126501 2023-04-30T17:01:08.529707+00:00 12985986.902682214975 237013961.597265750170 249999948.499947965145 1 60064.709137947 2023-04-30T17:01:09.518594+00:00 12985967.473602838814 237013981.026557862759 249999948.500160694122 1 60064.709150063 2023-04-30T17:01:10.565464+00:00 12985967.615771062672 237013980.884021133184 249999948.499792188406 1 60064.709161962 2023-04-30T17:01:11.593554+00:00 12985911.128133485094 237014037.371964544058 249999948.500098019838 1 60064.709172145 2023-04-30T17:01:12.473377+00:00 12986021.682786080986 237013926.817292809486 249999948.500078886747 1 60064.709183853 2023-04-30T17:01:13.484929+00:00 12985947.881387891248 237014000.618485122919 249999948.499873012304 1 60064.709196942 2023-04-30T17:01:14.615818+00:00 12985933.518653746694 237014014.981296241283 249999948.499949991703 1 60064.709206810 2023-04-30T17:01:15.468364+00:00 12985918.643735779449 237014029.856103092432 249999948.499838858843 1 60064.709218557 2023-04-30T17:01:16.483312+00:00 12985958.192891359329 237013990.307096242905 249999948.499987602234 1 60064.709230841 2023-04-30T17:01:17.544631+00:00 12985980.437911633402 237013968.062033087015 249999948.499944716692 1 60064.709242059 2023-04-30T17:01:18.513886+00:00 12985929.103903174400 237014019.395950019360 249999948.499853193760 1 60064.709254394 2023-04-30T17:01:19.579657+00:00 12985928.716470535845 237014019.783494353294 249999948.499964892864 1 60064.709264740 2023-04-30T17:01:20.473546+00:00 12985942.348526025191 237014006.151489973068 249999948.500016003847 1 60064.709277260 2023-04-30T17:01:21.555234+00:00 12985939.511526053771 237014008.988459020853 249999948.499985069036 1 60064.709288631 2023-04-30T17:01:22.537710+00:00 12985958.881173998117 237013989.618950456381 249999948.500124454498 1 60064.709299851 2023-04-30T17:01:23.507114+00:00 12985895.721158796921 237014052.778898060322 249999948.500056862831 1 60064.709311196 2023-04-30T17:01:24.487302+00:00 12985938.020151292905 237014010.479820072651 249999948.499971359968 1 60064.709322941 2023-04-30T17:01:25.502168+00:00 12985996.100688273087 237013952.399269372225 249999948.499957650900 1 60064.709335116 2023-04-30T17:01:26.554024+00:00 12985952.203841844574 237013996.296174049377 249999948.500015884638 1 60064.709345990 2023-04-30T17:01:27.493569+00:00 12985943.752831431106 237014004.747233957052 249999948.500065386295 1 60064.709357797 2023-04-30T17:01:28.513670+00:00 12985959.718780724332 237013988.781133145094 249999948.499913871288 1 60064.709369425 2023-04-30T17:01:29.518296+00:00 12985947.184998009354 237014001.315068006516 249999948.500066012144 1 60064.709380838 2023-04-30T17:01:30.504397+00:00 12985954.458908651024 237013994.041079580784 249999948.499988228083 1 60064.709391777 2023-04-30T17:01:31.449547+00:00 12985968.812604364008 237013979.687357366085 249999948.499961733818 1 60064.709403133 2023-04-30T17:01:32.430651+00:00 12985904.171996356919 237014044.327851593494 249999948.499847948551 1 60064.709415460 2023-04-30T17:01:33.495771+00:00 12985920.458969704807 237014028.041105985641 249999948.500075697899 1 60064.709426893 2023-04-30T17:01:34.483557+00:00 12985995.988421268761 237013952.511504858732 249999948.499926120043 1 60064.709438927 2023-04-30T17:01:35.523281+00:00 12986023.751644996926 237013924.748346984386 249999948.499991983175 1 60064.709450937 2023-04-30T17:01:36.560970+00:00 12985952.592579646036 237013995.907524973154 249999948.500104606152 1 60064.709462157 2023-04-30T17:01:37.530374+00:00 12985901.778635779396 237014046.721389442682 249999948.500025212765 1 60064.709473583 2023-04-30T17:01:38.517539+00:00 12985877.986323092133 237014070.513607949018 249999948.499931037426 1 60064.709485849 2023-04-30T17:01:39.577410+00:00 12985989.344582645223 237013959.155306011438 249999948.499888658524 1 60064.709496315 2023-04-30T17:01:40.481576+00:00 12985944.805610274896 237014003.694469243288 249999948.500079512596 1 60064.709508794 2023-04-30T17:01:41.559794+00:00 12985892.446672866121 237014056.053362637758 249999948.500035494566 1 60064.709520481 2023-04-30T17:01:42.569521+00:00 12985949.362251117826 237013999.137913674116 249999948.500164806843 1 60064.709532061 2023-04-30T17:01:43.570080+00:00 12985974.650449702516 237013973.849785953760 249999948.500235646963 1 60064.709542661 2023-04-30T17:01:44.485878+00:00 12985954.680282458663 237013993.819514811039 249999948.499797284603 1 60064.709554895 2023-04-30T17:01:45.542941+00:00 12985903.501088740304 237014044.999190121889 249999948.500278860331 1 60064.709565786 2023-04-30T17:01:46.483879+00:00 12985942.259888583794 237014006.239941537380 249999948.499830126762 1 60064.709577255 2023-04-30T17:01:47.474824+00:00 12985941.493697097525 237014007.006207257509 249999948.499904364347 1 60064.709588823 2023-04-30T17:01:48.474312+00:00 12985906.103871610016 237014042.396213978529 249999948.500085592270 1 60064.709601432 2023-04-30T17:01:49.563724+00:00 12985966.528781320900 237013981.971110939980 249999948.499892264605 1 60064.709611971 2023-04-30T17:01:50.474319+00:00 12985973.029868194833 237013975.470236301422 249999948.500104486942 1 60064.709623620 2023-04-30T17:01:51.480757+00:00 12985924.920890007168 237014023.579293042421 249999948.500183045864 1 60064.709635313 2023-04-30T17:01:52.491033+00:00 12985966.032394498587 237013982.467521399260 249999948.499915897846 1 60064.709647411 2023-04-30T17:01:53.536285+00:00 12985904.647623542696 237014043.852484643459 249999948.500108182430 1 60064.709658101 2023-04-30T17:01:54.459892+00:00 12985960.570996746421 237013987.928800314665 249999948.499797046185 1 60064.709670295 2023-04-30T17:01:55.513435+00:00 12985929.910331372172 237014018.589653223753 249999948.499984592199 1 60064.709682055 2023-04-30T17:01:56.529553+00:00 12985935.611502213404 237014012.888539850712 249999948.500042051077 1 60064.709693548 2023-04-30T17:01:57.522553+00:00 12985943.097884820774 237014005.402241528034 249999948.500126361847 1 60064.709704647 2023-04-30T17:01:58.481533+00:00 12985977.604758309200 237013970.895201921463 249999948.499960243702 1 60064.709716940 2023-04-30T17:01:59.543587+00:00 12985948.203931991011 237014000.296097695827 249999948.500029683113 1 60064.709727727 2023-04-30T17:02:00.475602+00:00 12985931.623738484457 237014016.876250565052 249999948.499989062548 1 60064.709739247 2023-04-30T17:02:01.470933+00:00 12985891.298040237278 237014057.202011913061 249999948.500052154064 1 60064.709754347 2023-04-30T17:02:02.775582+00:00 12985918.923762742430 237014029.576113402843 249999948.499876141548 1 60064.709765241 2023-04-30T17:02:03.716799+00:00 12985958.489552941173 237013990.010416954756 249999948.499969899654 1 60064.709776123 2023-04-30T17:02:04.657015+00:00 12985956.003132170066 237013992.496710807085 249999948.499842971563 1 60064.709787671 2023-04-30T17:02:05.654829+00:00 12985951.437792900950 237013997.062401801348 249999948.500194698572 1 60064.709799167 2023-04-30T17:02:06.648024+00:00 12985969.133807329461 237013979.366049826145 249999948.499857157469 1 60064.709810527 2023-04-30T17:02:07.629554+00:00 12985938.548437168822 237014009.951365560293 249999948.499802738428 1 60064.709820986 2023-04-30T17:02:08.533154+00:00 12985954.188719915226 237013994.311167478561 249999948.499887406826 1 60064.709832942 2023-04-30T17:02:09.566202+00:00 12985995.816827664152 237013952.683133512735 249999948.499961167574 1 60064.709843839 2023-04-30T17:02:10.507642+00:00 12985965.940701918676 237013982.559228897095 249999948.499930828810 1 60064.709854920 2023-04-30T17:02:11.465100+00:00 12985919.098949106410 237014029.401158839464 249999948.500107944012 1 60064.709868726 2023-04-30T17:02:12.657914+00:00 12985981.589057637379 237013966.910525143147 249999948.499582767487 1 60064.709880029 2023-04-30T17:02:13.634504+00:00 12985950.880370620638 237013997.619445860386 249999948.499816477299 1 60064.709890642 2023-04-30T17:02:14.551433+00:00 12985939.543629467487 237014008.956366181374 249999948.499995648861 1 60064.709901740 2023-04-30T17:02:15.510341+00:00 12985988.545329103246 237013959.954598724842 249999948.499927818775 1 60064.709912761 2023-04-30T17:02:16.462507+00:00 12985910.279322059825 237014038.220572620630 249999948.499894678593 1 60064.709925402 2023-04-30T17:02:17.554764+00:00 12985942.336992541328 237014006.163070440292 249999948.500062972307 1 60064.709937157 2023-04-30T17:02:18.570335+00:00 12985926.679508317262 237014021.820438891649 249999948.499947220087 1 60064.709949264 2023-04-30T17:02:19.616404+00:00 12985918.002966176718 237014030.497090905905 249999948.500057071447 1 60064.709959212 2023-04-30T17:02:20.475909+00:00 12985933.420267935842 237014015.079891026020 249999948.500158965588 1 60064.709971603 2023-04-30T17:02:21.546496+00:00 12985948.529001366347 237013999.970872789621 249999948.499874144793 1 60064.709983417 2023-04-30T17:02:22.567263+00:00 12985923.238008124754 237014025.262172669172 249999948.500180780888 1 60064.709995118 2023-04-30T17:02:23.578149+00:00 12985954.933153055608 237013993.566884905100 249999948.500037968159 1 60064.710006746 2023-04-30T17:02:24.582817+00:00 12985946.131050333381 237014002.368942737579 249999948.499993085861 1 60064.710017146 2023-04-30T17:02:25.481390+00:00 12985977.389283034950 237013971.110695034266 249999948.499978065491 1 60064.710028890 2023-04-30T17:02:26.496048+00:00 12985967.654119506478 237013980.845994025469 249999948.500113546848 1 60064.710040586 2023-04-30T17:02:27.506643+00:00 12985928.169264836237 237014020.330874294043 249999948.500139117241 1 60064.710052573 2023-04-30T17:02:28.542272+00:00 12985918.737826220691 237014029.762132823467 249999948.499959051609 1 60064.710064677 2023-04-30T17:02:29.588087+00:00 12985902.425488764420 237014046.074592560530 249999948.500081330538 1 60064.710075616 2023-04-30T17:02:30.533190+00:00 12985940.524939725175 237014007.974849194288 249999948.499788910151 1 60064.710087227 2023-04-30T17:02:31.536367+00:00 12985931.488661518320 237014017.011264264584 249999948.499925792217 1 60064.710099288 2023-04-30T17:02:32.578487+00:00 12985992.897464185953 237013955.602537035942 249999948.500001221895 1 60064.710110452 2023-04-30T17:02:33.543012+00:00 12985929.218460040167 237014019.281402915716 249999948.499862968922 1 60064.710121442 2023-04-30T17:02:34.492598+00:00 12985913.041533555835 237014035.458323419094 249999948.499856978655 1 60064.710133281 2023-04-30T17:02:35.515498+00:00 12985931.807042224333 237014016.692923724651 249999948.499965935946 1 60064.710145077 2023-04-30T17:02:36.534673+00:00 12985985.861929623410 237013962.638220041990 249999948.500149667263 1 60064.710158317 2023-04-30T17:02:37.678627+00:00 12985956.542448569089 237013991.957721650600 249999948.500170230865 1 60064.710168282 2023-04-30T17:02:38.539557+00:00 12985892.723443794996 237014055.776546210051 249999948.499990016222 1 60064.710180352 2023-04-30T17:02:39.582387+00:00 12985969.976370587945 237013978.523518741131 249999948.499889314175 1 60064.710191592 2023-04-30T17:02:40.553569+00:00 12985912.027447048575 237014036.472576737404 249999948.500023782253 1 60064.710202590 2023-04-30T17:02:41.503724+00:00 12986001.781027788296 237013946.719023883343 249999948.500051677227 1 60064.710214679 2023-04-30T17:02:42.548300+00:00 12985955.186557294801 237013993.313563793898 249999948.500121086836 1 60064.710226040 2023-04-30T17:02:43.529838+00:00 12985903.291639557108 237014045.208214133978 249999948.499853700399 1 60064.710237333 2023-04-30T17:02:44.505560+00:00 12985938.259024417028 237014010.241018682718 249999948.500043094158 1 60064.710249336 2023-04-30T17:02:45.542658+00:00 12986012.279934024438 237013936.220076084137 249999948.500010102987 1 60064.710260964 2023-04-30T17:02:46.547243+00:00 12985930.080583704636 237014018.419497311115 249999948.500081002712 1 60064.710272293 2023-04-30T17:02:47.526114+00:00 12985936.243659444153 237014012.256484925747 249999948.500144362450 1 60064.710283731 2023-04-30T17:02:48.514352+00:00 12985880.505078043789 237014067.994635641575 249999948.499713689089 1 60064.710295065 2023-04-30T17:02:49.493616+00:00 12985996.459943069145 237013952.039809614420 249999948.499752670527 1 60064.710306803 2023-04-30T17:02:50.507735+00:00 12985965.685318304226 237013982.814443081617 249999948.499761372805 1 60064.710318527 2023-04-30T17:02:51.520706+00:00 12985895.194257456809 237014053.305636346340 249999948.499893814325 1 60064.710329934 2023-04-30T17:02:52.506317+00:00 12985950.104333134368 237013998.395718961954 249999948.500052094460 1 60064.710341360 2023-04-30T17:02:53.493531+00:00 12985921.368966581300 237014027.130974292755 249999948.499940872192 1 60064.710353128 2023-04-30T17:02:54.510256+00:00 12985940.095280410722 237014008.404846221209 249999948.500126630068 1 60064.710364740 2023-04-30T17:02:55.513548+00:00 12985905.393942384049 237014043.105788469315 249999948.499730855227 1 60064.710375388 2023-04-30T17:02:56.433561+00:00 12985966.891308717430 237013981.608643144369 249999948.499951869249 1 60064.710387675 2023-04-30T17:02:57.495089+00:00 12985942.238107383251 237014006.261820554733 249999948.499927937984 1 60064.710399064 2023-04-30T17:02:58.479142+00:00 12985962.136949412525 237013986.362965047359 249999948.499914467335 1 60064.710410394 2023-04-30T17:02:59.457997+00:00 12985925.717024039477 237014022.782992988825 249999948.500017017126 1 60064.710422731 2023-04-30T17:03:00.523935+00:00 12985916.806438023224 237014031.693766564131 249999948.500204592943 1 60064.710433664 2023-04-30T17:03:01.468592+00:00 12985955.148289809003 237013993.351610422134 249999948.499900221825 1 60064.710447041 2023-04-30T17:03:02.624394+00:00 12985989.722182197496 237013958.777841657400 249999948.500023841858 1 60064.710459492 2023-04-30T17:03:03.700074+00:00 12985884.655661839992 237014063.844464302063 249999948.500126153231 1 60064.710470452 2023-04-30T17:03:04.647042+00:00 12985927.549661327153 237014020.950501918793 249999948.500163257122 1 60064.710480814 2023-04-30T17:03:05.542345+00:00 12985968.771798050031 237013979.728031396866 249999948.499829441309 1 60064.710493423 2023-04-30T17:03:06.631699+00:00 12985847.581027247012 237014100.919123440981 249999948.500150680542 1 60064.710503666 2023-04-30T17:03:07.516741+00:00 12985942.866971520707 237014005.633163481951 249999948.500135004520 1 60064.710515315 2023-04-30T17:03:08.523194+00:00 12985981.679843783379 237013966.819956630468 249999948.499800413847 1 60064.710526356 2023-04-30T17:03:09.477141+00:00 12985945.466286966577 237014003.033720999956 249999948.500007957220 1 60064.710538351 2023-04-30T17:03:10.513496+00:00 12985905.152405472472 237014043.347704380751 249999948.500109851360 1 60064.710549972 2023-04-30T17:03:11.517551+00:00 12985936.486440416425 237014012.013475626707 249999948.499916046858 1 60064.710561723 2023-04-30T17:03:12.532895+00:00 12985939.669417578727 237014008.830501854420 249999948.499919444323 1 60064.710573382 2023-04-30T17:03:13.540173+00:00 12985948.071623336524 237014000.428293228149 249999948.499916553497 1 60064.710584937 2023-04-30T17:03:14.538563+00:00 12985897.155997535214 237014051.343854039907 249999948.499851584435 1 60064.710596482 2023-04-30T17:03:15.536074+00:00 12985933.056437510997 237014015.443601191044 249999948.500038713217 1 60064.710607513 2023-04-30T17:03:16.489158+00:00 12985931.609845051542 237014016.890236914158 249999948.500081956387 1 60064.710619416 2023-04-30T17:03:17.517552+00:00 12985936.406083200127 237014012.093810319901 249999948.499893516302 1 60064.710631719 2023-04-30T17:03:18.580515+00:00 12985929.034335091710 237014019.465652734041 249999948.499987840652 1 60064.710642099 2023-04-30T17:03:19.477363+00:00 12985942.574827933684 237014005.925200402737 249999948.500028342009 1 60064.710654192 2023-04-30T17:03:20.522212+00:00 12985973.087619220838 237013975.412562191486 249999948.500181406736 1 60064.710665967 2023-04-30T17:03:21.539565+00:00 12985909.137177076191 237014039.363020509481 249999948.500197589397 1 60064.710677251 2023-04-30T17:03:22.514521+00:00 12985934.465490076691 237014014.034470766783 249999948.499960839748 1 60064.710689380 2023-04-30T17:03:23.562464+00:00 12985905.482999062166 237014043.016713738441 249999948.499712795019 1 60064.710700289 2023-04-30T17:03:24.504961+00:00 12985939.694339467213 237014008.805725216866 249999948.500064671040 1 60064.710713005 2023-04-30T17:03:25.603652+00:00 12985946.512729134411 237014001.987140595913 249999948.499869734049 1 60064.710722940 2023-04-30T17:03:26.462033+00:00 12985929.186159729958 237014019.313660025597 249999948.499819755554 1 60064.710734881 2023-04-30T17:03:27.493716+00:00 12985933.982839262113 237014014.516961514950 249999948.499800771475 1 60064.710746355 2023-04-30T17:03:28.485052+00:00 12985963.694054134190 237013984.805955350399 249999948.500009477139 1 60064.710757415 2023-04-30T17:03:29.440643+00:00 12985946.256629012525 237014002.243297338486 249999948.499926358461 1 60064.710769988 2023-04-30T17:03:30.526949+00:00 12985918.534631589428 237014029.965493559837 249999948.500125139952 1 60064.710780548 2023-04-30T17:03:31.439372+00:00 12985944.700233612210 237014003.799720495939 249999948.499954104424 1 60064.710792974 2023-04-30T17:03:32.512926+00:00 12985980.449106507003 237013968.051197677851 249999948.500304192305 1 60064.710805285 2023-04-30T17:03:33.576617+00:00 12985934.490725820884 237014014.009117513895 249999948.499843329191 1 60064.710816378 2023-04-30T17:03:34.535070+00:00 12985905.599113227800 237014042.900659203529 249999948.499772429466 1 60064.710828313 2023-04-30T17:03:35.566200+00:00 12986005.009838318452 237013943.490068614483 249999948.499906927347 1 60064.710839149 2023-04-30T17:03:36.502431+00:00 12985916.883413949981 237014031.616528540850 249999948.499942481518 1 60064.710850470 2023-04-30T17:03:37.480626+00:00 12985937.910199498758 237014010.589861154556 249999948.500060647726 1 60064.710861794 2023-04-30T17:03:38.459018+00:00 12985994.782857248560 237013953.717153757811 249999948.500010997057 1 60064.710873696 2023-04-30T17:03:39.487357+00:00 12985906.660914557055 237014041.839030534029 249999948.499945104122 1 60064.710885403 2023-04-30T17:03:40.498774+00:00 12985954.463214145973 237013994.036726355553 249999948.499940514565 1 60064.710897182 2023-04-30T17:03:41.516490+00:00 12985935.637946251780 237014012.861985385418 249999948.499931633472 1 60064.710908833 2023-04-30T17:03:42.523164+00:00 12985885.079609349370 237014063.420463413000 249999948.500072777271 1 60064.710920238 2023-04-30T17:03:43.508594+00:00 12985933.679202664644 237014014.820659041405 249999948.499861717224 1 60064.710932145 2023-04-30T17:03:44.537372+00:00 12985941.687244871631 237014006.812671005726 249999948.499915868044 1 60064.710942732 2023-04-30T17:03:45.452013+00:00 12985913.295321073383 237014035.204642415047 249999948.499963492155 1 60064.710956303 2023-04-30T17:03:46.624596+00:00 12985976.369477322325 237013972.130395025015 249999948.499872356653 1 60064.710966613 2023-04-30T17:03:47.515352+00:00 12985954.305617708713 237013994.194276273251 249999948.499893993139 1 60064.710978749 2023-04-30T17:03:48.563938+00:00 12985891.775122640654 237014056.725017964840 249999948.500140607357 1 60064.710989971 2023-04-30T17:03:49.533514+00:00 12985988.925970774144 237013959.574014365673 249999948.499985128641 1 60064.711000781 2023-04-30T17:03:50.467458+00:00 12985916.002426475286 237014032.497665315866 249999948.500091791153 1 60064.711012568 2023-04-30T17:03:51.485914+00:00 12985926.302689075470 237014022.197436392307 249999948.500125467777 1 60064.711024557 2023-04-30T17:03:52.521734+00:00 12985946.533050023019 237014001.966872096062 249999948.499922126532 1 60064.711035712 2023-04-30T17:03:53.485530+00:00 12985945.442335261032 237014003.057424187660 249999948.499759435654 1 60064.711047558 2023-04-30T17:03:54.508973+00:00 12985965.198591021821 237013983.301317632198 249999948.499908655882 1 60064.711059609 2023-04-30T17:03:55.550212+00:00 12985964.038585051894 237013984.461186319590 249999948.499771356583 1 60064.711071254 2023-04-30T17:03:56.556313+00:00 12985926.262422652915 237014022.237625539303 249999948.500048190355 1 60064.711082703 2023-04-30T17:03:57.545601+00:00 12985952.007740341127 237013996.492104172707 249999948.499844521284 1 60064.711094203 2023-04-30T17:03:58.539171+00:00 12985942.655090333894 237014005.844797521830 249999948.499887853861 1 60064.711104862 2023-04-30T17:03:59.460105+00:00 12985945.207747066393 237014003.292341589928 249999948.500088661909 1 60064.711117231 2023-04-30T17:04:00.528782+00:00 12985897.677625119686 237014050.822370290756 249999948.499995410442 1 60064.711128431 2023-04-30T17:04:01.496476+00:00 12985938.611801529303 237014009.888096541166 249999948.499898076057 1 60064.711141817 2023-04-30T17:04:02.652958+00:00 12985962.155949575827 237013986.344218254089 249999948.500167816877 1 60064.711154286 2023-04-30T17:04:03.730330+00:00 12985980.021976469085 237013968.477875828743 249999948.499852299690 1 60064.711164714 2023-04-30T17:04:04.631329+00:00 12985860.600619129837 237014087.899300813675 249999948.499919950962 1 60064.711175674 2023-04-30T17:04:05.578216+00:00 12986000.061612801626 237013948.438378542662 249999948.499991357327 1 60064.711187967 2023-04-30T17:04:06.640338+00:00 12985956.017588699237 237013992.482340961695 249999948.499929666519 1 60064.711198956 2023-04-30T17:04:07.589824+00:00 12985882.096303757280 237014066.403663367033 249999948.499967128038 1 60064.711210205 2023-04-30T17:04:08.561733+00:00 12985934.017222311348 237014014.482574880123 249999948.499797195196 1 60064.711221580 2023-04-30T17:04:09.544533+00:00 12985945.221648771316 237014003.278414785862 249999948.500063568354 1 60064.711233372 2023-04-30T17:04:10.563376+00:00 12985921.464237678796 237014027.035743564367 249999948.499981254339 1 60064.711245084 2023-04-30T17:04:11.575268+00:00 12985937.837587121874 237014010.662459343672 249999948.500046461821 1 60064.711255980 2023-04-30T17:04:12.516655+00:00 12985918.121930904686 237014030.377959400415 249999948.499890297651 1 60064.711267717 2023-04-30T17:04:13.530754+00:00 12985951.469984633848 237013997.030011326075 249999948.499995946884 1 60064.711279260 2023-04-30T17:04:14.528053+00:00 12985933.661847900599 237014014.838193982840 249999948.500041872263 1 60064.711291558 2023-04-30T17:04:15.590630+00:00 12985990.839637687430 237013957.660500228405 249999948.500137925148 1 60064.711301778 2023-04-30T17:04:16.473682+00:00 12985955.793818198144 237013992.706217914820 249999948.500036120415 1 60064.711313679 2023-04-30T17:04:17.501873+00:00 12985994.505974367261 237013953.993748545647 249999948.499722898006 1 60064.711325524 2023-04-30T17:04:18.525292+00:00 12985963.070934955031 237013985.429197490215 249999948.500132441521 1 60064.711336986 2023-04-30T17:04:19.515620+00:00 12985922.187000751495 237014026.313055187464 249999948.500055938959 1 60064.711349496 2023-04-30T17:04:20.596457+00:00 12985905.457457330078 237014043.042403757572 249999948.499861091375 1 60064.711359951 2023-04-30T17:04:21.499763+00:00 12985912.734698016196 237014035.765358388424 249999948.500056415796 1 60064.711372160 2023-04-30T17:04:22.554657+00:00 12985913.766501469538 237014034.733433187008 249999948.499934643507 1 60064.711384338 2023-04-30T17:04:23.606847+00:00 12985928.337387815118 237014020.162694483995 249999948.500082314014 1 60064.711394461 2023-04-30T17:04:24.481436+00:00 12985920.515861297026 237014027.984210848808 249999948.500072151423 1 60064.711406635 2023-04-30T17:04:25.533252+00:00 12985961.418397137895 237013987.081509977579 249999948.499907106161 1 60064.711417842 2023-04-30T17:04:26.501561+00:00 12985987.349670466036 237013961.150227814913 249999948.499898284674 1 60064.711429765 2023-04-30T17:04:27.531754+00:00 12985889.846998028457 237014058.653052300215 249999948.500050336123 1 60064.711440655 2023-04-30T17:04:28.472576+00:00 12985967.778055364266 237013980.722175508738 249999948.500230878592 1 60064.711452301 2023-04-30T17:04:29.478823+00:00 12985964.340729486197 237013984.159204453230 249999948.499933928251 1 60064.711464397 2023-04-30T17:04:30.523922+00:00 12985921.906930554658 237014026.593161493540 249999948.500092059374 1 60064.711475582 2023-04-30T17:04:31.490275+00:00 12985969.529375761747 237013978.970630764961 249999948.500006526709 1 60064.711487254 2023-04-30T17:04:32.498777+00:00 12985896.085088642314 237014052.414842158556 249999948.499930799007 1 60064.711499439 2023-04-30T17:04:33.551520+00:00 12985923.724001727998 237014024.775983691216 249999948.499985426664 1 60064.711511133 2023-04-30T17:04:34.561859+00:00 12985920.670333040878 237014027.829628914595 249999948.499961942434 1 60064.711521916 2023-04-30T17:04:35.493527+00:00 12985935.618945103139 237014012.880999207497 249999948.499944299459 1 60064.711534991 2023-04-30T17:04:36.623268+00:00 12985969.324614655226 237013979.175279408693 249999948.499894052744 1 60064.711545814 2023-04-30T17:04:37.558308+00:00 12985911.699772566557 237014036.800102174282 249999948.499874740839 1 60064.711558262 2023-04-30T17:04:38.633802+00:00 12986013.963279427961 237013934.536729782820 249999948.500009208918 1 60064.711568821 2023-04-30T17:04:39.546166+00:00 12985931.494304642081 237014017.005656093359 249999948.499960720539 1 60064.711580372 2023-04-30T17:04:40.544198+00:00 12985941.517269758508 237014006.983030080795 249999948.500299841166 1 60064.711592039 2023-04-30T17:04:41.552150+00:00 12985949.184354215860 237013999.315415620804 249999948.499769836664 1 60064.711603536 2023-04-30T17:04:42.545484+00:00 12985901.640417585149 237014046.859718054533 249999948.500135630369 1 60064.711614338 2023-04-30T17:04:43.478819+00:00 12985973.361651537940 237013975.138420075178 249999948.500071614981 1 60064.711625944 2023-04-30T17:04:44.481566+00:00 12985943.158602483571 237014005.341489523649 249999948.500091999769 1 60064.711638120 2023-04-30T17:04:45.533555+00:00 12985931.692733604461 237014016.807365179062 249999948.500098794699 1 60064.711649909 2023-04-30T17:04:46.552122+00:00 12985967.353354565799 237013981.146560698748 249999948.499915271997 1 60064.711661410 2023-04-30T17:04:47.545843+00:00 12985954.960884517059 237013993.539155215025 249999948.500039726496 1 60064.711672262 2023-04-30T17:04:48.483407+00:00 12985899.451032143086 237014049.048935234547 249999948.499967366457 1 60064.711684540 2023-04-30T17:04:49.544224+00:00 12985883.317040326074 237014065.183223575354 249999948.500263899565 1 60064.711696297 2023-04-30T17:04:50.560034+00:00 12985907.898343151435 237014040.601551949978 249999948.499895095825 1 60064.711706463 2023-04-30T17:04:51.438409+00:00 12985950.543926136568 237013997.955931901932 249999948.499858051538 1 60064.711718415 2023-04-30T17:04:52.471050+00:00 12985934.743448177353 237014013.756447583437 249999948.499895751476 1 60064.711729948 2023-04-30T17:04:53.467528+00:00 12985930.732995105907 237014017.766812950373 249999948.499808043242 1 60064.711742482 2023-04-30T17:04:54.550403+00:00 12985981.718929603696 237013966.780935376883 249999948.499864995480 1 60064.711753723 2023-04-30T17:04:55.521669+00:00 12985936.255889210850 237014012.244324296713 249999948.500213503838 1 60064.711764959 2023-04-30T17:04:56.492445+00:00 12985916.409356497228 237014032.090760052204 249999948.500116556883 1 60064.711776648 2023-04-30T17:04:57.502394+00:00 12985914.118039881811 237014034.381858348846 249999948.499898225069 1 60064.711787721 2023-04-30T17:04:58.459090+00:00 12985936.371235262603 237014012.128788411617 249999948.500023663044 1 60064.711799749 2023-04-30T17:04:59.498348+00:00 12985987.451587166637 237013961.047977894545 249999948.499565064907 1 60064.711811611 2023-04-30T17:05:00.523217+00:00 12985906.840061856434 237014041.659978836775 249999948.500040680170 1 60064.711822888 2023-04-30T17:05:01.497549+00:00 12985999.716041225940 237013948.783822745085 249999948.499863982201 1 60064.711837162 2023-04-30T17:05:02.730823+00:00 12985934.668412132189 237014013.831643939018 249999948.500056058168 1 60064.711847369 2023-04-30T17:05:03.612695+00:00 12985957.029419537634 237013991.470549345016 249999948.499968886375 1 60064.711857980 2023-04-30T17:05:04.529493+00:00 12985953.305028140545 237013995.194830298424 249999948.499858438969 1 60064.711870294 2023-04-30T17:05:05.593372+00:00 12985880.609935790300 237014067.890104979277 249999948.500040769577 1 60064.711883055 2023-04-30T17:05:06.695930+00:00 12985972.705226097256 237013975.794718712568 249999948.499944806099 1 60064.711892380 2023-04-30T17:05:07.501663+00:00 12985911.392453478649 237014037.107427418232 249999948.499880909920 1 60064.711904626 2023-04-30T17:05:08.559719+00:00 12985986.734373765066 237013961.765372663736 249999948.499746441841 1 60064.711915296 2023-04-30T17:05:09.481561+00:00 12985945.208726957440 237014003.291272014380 249999948.499998986721 1 60064.711927138 2023-04-30T17:05:10.504710+00:00 12985967.916760778055 237013980.583115667105 249999948.499876439571 1 60064.711938638 2023-04-30T17:05:11.498351+00:00 12985872.215696953237 237014076.284170985222 249999948.499867945910 1 60064.711950425 2023-04-30T17:05:12.516689+00:00 12986034.941108532250 237013913.559098005295 249999948.500206530094 1 60064.711961721 2023-04-30T17:05:13.492675+00:00 12985892.451303131878 237014056.048717260361 249999948.500020384789 1 60064.711974244 2023-04-30T17:05:14.574639+00:00 12985934.000633459538 237014014.499636650085 249999948.500270098448 1 60064.711985720 2023-04-30T17:05:15.566255+00:00 12985925.265301821753 237014023.234546929598 249999948.499848753214 1 60064.711996650 2023-04-30T17:05:16.510546+00:00 12985945.410350890830 237014003.089532315731 249999948.499883204699 1 60064.712008498 2023-04-30T17:05:17.534238+00:00 12985950.069577684626 237013998.430296778679 249999948.499874472618 1 60064.712019844 2023-04-30T17:05:18.514471+00:00 12985870.778105935082 237014077.721830576658 249999948.499936521053 1 60064.712032205 2023-04-30T17:05:19.582520+00:00 12985966.065761227161 237013982.434303134680 249999948.500064373016 1 60064.712043025 2023-04-30T17:05:20.517331+00:00 12985939.595108764246 237014008.905005007982 249999948.500113785267 1 60064.712053997 2023-04-30T17:05:21.465291+00:00 12985907.610031295568 237014040.889954090118 249999948.499985396862 1 60064.712065790 2023-04-30T17:05:22.484252+00:00 12985983.701895540580 237013964.797878950834 249999948.499774485826 1 60064.712077323 2023-04-30T17:05:23.480755+00:00 12985959.645162206143 237013988.854752272367 249999948.499914467335 1 60064.712089319 2023-04-30T17:05:24.517191+00:00 12985946.826166547835 237014001.673972934484 249999948.500139474869 1 60064.712100416 2023-04-30T17:05:25.475937+00:00 12985953.718789499253 237013994.781132012606 249999948.499921500683 1 60064.712112383 2023-04-30T17:05:26.509853+00:00 12985931.120982849970 237014017.379242956638 249999948.500225812197 1 60064.712124361 2023-04-30T17:05:27.544744+00:00 12985921.865380961448 237014026.634775936604 249999948.500156909227 1 60064.712135162 2023-04-30T17:05:28.477975+00:00 12985894.372013917193 237014054.127747386694 249999948.499761313200 1 60064.712146777 2023-04-30T17:05:29.481535+00:00 12985966.196142788976 237013982.303811132908 249999948.499953925610 1 60064.712158022 2023-04-30T17:05:30.453056+00:00 12985986.119999922812 237013962.380070388317 249999948.500070303679 1 60064.712170210 2023-04-30T17:05:31.506176+00:00 12985963.916057102382 237013984.583893656731 249999948.499950766563 1 60064.712181798 2023-04-30T17:05:32.507359+00:00 12985895.730670740828 237014052.769306510687 249999948.499977260828 1 60064.712193440 2023-04-30T17:05:33.513174+00:00 12985958.796428222209 237013989.703456878662 249999948.499885112047 1 60064.712205229 2023-04-30T17:05:34.531810+00:00 12985930.475124562159 237014018.024798989296 249999948.499923557043 1 60064.712216232 2023-04-30T17:05:35.482475+00:00 12985990.858688991517 237013957.641075074673 249999948.499764055014 1 60064.712229073 2023-04-30T17:05:36.591900+00:00 12985951.114016242325 237013997.385563045740 249999948.499579280615 1 60064.712240395 2023-04-30T17:05:37.570134+00:00 12985954.200746295974 237013994.299208849669 249999948.499955147505 1 60064.712251129 2023-04-30T17:05:38.497519+00:00 12985908.917499516159 237014039.582542270422 249999948.500041782856 1 60064.712263285 2023-04-30T17:05:39.547861+00:00 12985935.966550856829 237014012.533322453499 249999948.499873310328 1 60064.712275110 2023-04-30T17:05:40.569502+00:00 12985961.500254496932 237013986.999794363976 249999948.500048875809 1 60064.712285412 2023-04-30T17:05:41.459535+00:00 12985971.095661910251 237013977.404370456934 249999948.500032365322 1 60064.712297869 2023-04-30T17:05:42.535910+00:00 12985919.580806633458 237014028.919041514397 249999948.499848157167 1 60064.712308911 2023-04-30T17:05:43.489887+00:00 12985955.979197882116 237013992.520654976368 249999948.499852865934 1 60064.712320041 2023-04-30T17:05:44.451527+00:00 12985906.676607610658 237014041.823409825563 249999948.500017434359 1 60064.712332109 2023-04-30T17:05:45.494220+00:00 12985945.623027423397 237014002.877013325691 249999948.500040739775 1 60064.712344781 2023-04-30T17:05:46.589111+00:00 12985953.075698129833 237013995.424353122711 249999948.500051259995 1 60064.712355320 2023-04-30T17:05:47.499630+00:00 12985931.607602275908 237014016.892332106829 249999948.499934375286 1 60064.712367509 2023-04-30T17:05:48.552842+00:00 12985938.924463748932 237014009.575451701880 249999948.499915450811 1 60064.712379196 2023-04-30T17:05:49.562509+00:00 12985951.037618484348 237013997.462420880795 249999948.500039368868 1 60064.712390898 2023-04-30T17:05:50.573599+00:00 12985959.198830507696 237013989.301237195730 249999948.500067710876 1 60064.712401509 2023-04-30T17:05:51.490359+00:00 12985911.259517127648 237014037.240452200174 249999948.499969333410 1 60064.712412934 2023-04-30T17:05:52.477514+00:00 12985884.766428535804 237014063.733656853437 249999948.500085383654 1 60064.712425009 2023-04-30T17:05:53.520760+00:00 12985956.352850785479 237013992.147086322308 249999948.499937117100 1 60064.712436287 2023-04-30T17:05:54.495182+00:00 12985975.457119086757 237013973.043128460646 249999948.500247538090 1 60064.712448434 2023-04-30T17:05:55.544728+00:00 12985906.578226400539 237014041.921792805195 249999948.500019192696 1 60064.712459462 2023-04-30T17:05:56.497528+00:00 12985955.537701820955 237013992.962290823460 249999948.499992638826 1 60064.712470553 2023-04-30T17:05:57.455777+00:00 12985938.928764475510 237014009.571224898100 249999948.499989360571 1 60064.712482393 2023-04-30T17:05:58.478752+00:00 12985913.119913438335 237014035.379900604486 249999948.499814033508 1 60064.712493808 2023-04-30T17:05:59.464991+00:00 12985909.490226173773 237014039.009670317173 249999948.499896496534 1 60064.712506239 2023-04-30T17:06:00.539062+00:00 12985938.807486429811 237014009.692539393902 249999948.500025808811 1 60064.712518198 2023-04-30T17:06:01.572344+00:00 12985930.713537493721 237014017.786297678947 249999948.499835163355 1 60064.712531472 2023-04-30T17:06:02.719132+00:00 12985952.952891988680 237013995.547205477953 249999948.500097453594 1 60064.712541629 2023-04-30T17:06:03.596701+00:00 12985951.862697718665 237013996.637299120426 249999948.499996840954 1 60064.712553789 2023-04-30T17:06:04.647338+00:00 12985891.259237429127 237014057.240846633911 249999948.500084072351 1 60064.712565272 2023-04-30T17:06:05.639489+00:00 12985926.680000064895 237014021.820118397474 249999948.500118464231 1 60064.712576140 2023-04-30T17:06:06.578449+00:00 12985936.949857899919 237014011.550189733505 249999948.500047624111 1 60064.712587629 2023-04-30T17:06:07.571160+00:00 12985967.737531276420 237013980.762178540230 249999948.499709814787 1 60064.712599380 2023-04-30T17:06:08.586445+00:00 12985963.634192820638 237013984.865716695786 249999948.499909520149 1 60064.712611762 2023-04-30T17:06:09.656225+00:00 12985942.343769539148 237014006.156245380640 249999948.500014930964 1 60064.712622055 2023-04-30T17:06:10.545525+00:00 12985930.557961540297 237014017.941964775324 249999948.499926328659 1 60064.712634161 2023-04-30T17:06:11.591519+00:00 12985876.184313334525 237014072.315550506115 249999948.499863833189 1 60064.712646075 2023-04-30T17:06:12.620823+00:00 12985962.505580529571 237013985.994310528040 249999948.499891042709 1 60064.712655906 2023-04-30T17:06:13.470297+00:00 12985993.565068148077 237013954.935084611177 249999948.500152766705 1 60064.712668551 2023-04-30T17:06:14.562772+00:00 12985912.374132452533 237014036.125494301319 249999948.499626755714 1 60064.712679521 2023-04-30T17:06:15.510579+00:00 12985917.029357206076 237014031.470527887344 249999948.499885082245 1 60064.712691318 2023-04-30T17:06:16.529898+00:00 12985975.559673670679 237013972.940477162600 249999948.500150829554 1 60064.712703221 2023-04-30T17:06:17.558323+00:00 12985919.932441886514 237014028.567599952221 249999948.500041842461 1 60064.712715040 2023-04-30T17:06:18.579507+00:00 12985986.786143075675 237013961.713585913181 249999948.499728977680 1 60064.712725448 2023-04-30T17:06:19.478748+00:00 12985872.402590282261 237014076.097232818604 249999948.499823093414 1 60064.712737326 2023-04-30T17:06:20.504974+00:00 12985971.605169540271 237013976.895025074482 249999948.500194609165 1 60064.712749323 2023-04-30T17:06:21.541500+00:00 12985908.728137806058 237014039.771717339754 249999948.499855160713 1 60064.712761421 2023-04-30T17:06:22.586741+00:00 12985948.376221915707 237014000.123760432005 249999948.499982357025 1 60064.712772444 2023-04-30T17:06:23.539151+00:00 12985912.114037223160 237014036.386188536882 249999948.500225752592 1 60064.712784421 2023-04-30T17:06:24.573935+00:00 12985926.696833968163 237014021.803120106459 249999948.499954074621 1 60064.712795566 2023-04-30T17:06:25.536914+00:00 12986015.761667137966 237013932.738150388002 249999948.499817520380 1 60064.712807452 2023-04-30T17:06:26.563896+00:00 12985971.046030521393 237013977.453799247742 249999948.499829769135 1 60064.712818634 2023-04-30T17:06:27.529984+00:00 12985944.087416343391 237014004.412544131279 249999948.499960482121 1 60064.712829963 2023-04-30T17:06:28.508825+00:00 12985910.863281633705 237014037.636555135250 249999948.499836772680 1 60064.712842107 2023-04-30T17:06:29.558078+00:00 12986011.591816943139 237013936.908052921295 249999948.499869853258 1 60064.712853489 2023-04-30T17:06:30.541403+00:00 12985965.085617514327 237013983.414334088564 249999948.499951601028 1 60064.712865018 2023-04-30T17:06:31.537560+00:00 12985950.739016987383 237013997.761097252369 249999948.500114232302 1 60064.712876853 2023-04-30T17:06:32.560094+00:00 12985923.980223037302 237014024.519707202911 249999948.499930232763 1 60064.712887526 2023-04-30T17:06:33.482282+00:00 12985942.984466679394 237014005.515406638384 249999948.499873310328 1 60064.712900455 2023-04-30T17:06:34.599269+00:00 12985930.636624803767 237014017.863380521536 249999948.500005334616 1 60064.712912153 2023-04-30T17:06:35.610009+00:00 12985871.284438587725 237014077.215590447187 249999948.500029027462 1 60064.712922882 2023-04-30T17:06:36.537028+00:00 12986016.058655137196 237013932.441627591848 249999948.500282734632 1 60064.712935331 2023-04-30T17:06:37.612639+00:00 12985948.927480677143 237013999.572421073914 249999948.499901741743 1 60064.712946568 2023-04-30T17:06:38.583470+00:00 12985939.008417813107 237014009.491650462151 249999948.500068277121 1 60064.712957696 2023-04-30T17:06:39.544895+00:00 12985949.198014302179 237013999.302159458399 249999948.500173747540 1 60064.712968074 2023-04-30T17:06:40.441568+00:00 12985927.001704394817 237014021.498239040375 249999948.499943435192 1 60064.712980056 2023-04-30T17:06:41.476872+00:00 12985933.966079458594 237014014.533908367157 249999948.499987840652 1 60064.712992381 2023-04-30T17:06:42.541755+00:00 12985951.930748518556 237013996.569123059511 249999948.499871581793 1 60064.713003575 2023-04-30T17:06:43.508876+00:00 12985933.790604924783 237014014.709765911102 249999948.500370830297 1 60064.713014914 2023-04-30T17:06:44.488574+00:00 12985975.451305473223 237013973.048745185137 249999948.500050663948 1 60064.713026872 2023-04-30T17:06:45.521709+00:00 12985943.068970408291 237014005.430912286043 249999948.499882698059 1 60064.713038338 2023-04-30T17:06:46.512387+00:00 12985923.631479101256 237014024.868440508842 249999948.499919623137 1 60064.713049035 2023-04-30T17:06:47.436592+00:00 12985992.190683141351 237013956.309367060661 249999948.500050187111 1 60064.713061361 2023-04-30T17:06:48.501546+00:00 12985947.394782761112 237014001.105133026838 249999948.499915778637 1 60064.713073010 2023-04-30T17:06:49.508046+00:00 12985987.624390486628 237013960.875669091940 249999948.500059574842 1 60064.713084818 2023-04-30T17:06:50.528316+00:00 12985915.031668569893 237014033.468316435814 249999948.499985009432 1 60064.713096110 2023-04-30T17:06:51.503865+00:00 12985921.232012810186 237014027.267947524786 249999948.499960333109 1 60064.713107135 2023-04-30T17:06:52.456435+00:00 12985949.365235205740 237013999.134645462036 249999948.499880671501 1 60064.713118787 2023-04-30T17:06:53.463169+00:00 12985941.727667044848 237014006.772438019514 249999948.500105053186 1 60064.713130982 2023-04-30T17:06:54.516809+00:00 12985941.020292269066 237014007.479690015316 249999948.499982297421 1 60064.713141975 2023-04-30T17:06:55.466592+00:00 12985984.612579321489 237013963.887310266495 249999948.499889582396 1 60064.713154124 2023-04-30T17:06:56.516302+00:00 12985979.084652483463 237013969.415309160948 249999948.499961644411 1 60064.713165468 2023-04-30T17:06:57.496430+00:00 12985944.366377541795 237014004.133946299553 249999948.500323832035 1 60064.713176829 2023-04-30T17:06:58.478044+00:00 12985906.988721271977 237014041.511211961508 249999948.499933242798 1 60064.713188558 2023-04-30T17:06:59.491409+00:00 12985974.931438321248 237013973.568462848663 249999948.499901175499 1 60064.713200538 2023-04-30T17:07:00.526471+00:00 12985973.402707127854 237013975.097422093153 249999948.500129222870 1 60064.713214604 2023-04-30T17:07:01.741768+00:00 12985945.357698885724 237014003.142092168331 249999948.499791055918 1 60064.713224094 2023-04-30T17:07:02.561741+00:00 12985993.703296413645 237013954.796790540218 249999948.500086963177 1 60064.713236275 2023-04-30T17:07:03.614190+00:00 12985867.333070138469 237014081.166946828365 249999948.500016957521 1 60064.713247182 2023-04-30T17:07:04.556495+00:00 12985990.075342286378 237013958.424683392048 249999948.500025689602 1 60064.713259138 2023-04-30T17:07:05.589486+00:00 12985936.649251474068 237014011.850631296635 249999948.499882757664 1 60064.713269646 2023-04-30T17:07:06.497406+00:00 12985939.397896606475 237014009.102057993412 249999948.499954611063 1 60064.713280752 2023-04-30T17:07:07.456973+00:00 12985950.625041102991 237013997.875078797340 249999948.500119894743 1 60064.713292454 2023-04-30T17:07:08.468015+00:00 12985919.391573118046 237014029.108467608690 249999948.500040739775 1 60064.713304277 2023-04-30T17:07:09.489489+00:00 12985987.900941079482 237013960.598881989717 249999948.499823063612 1 60064.713315991 2023-04-30T17:07:10.501606+00:00 12985939.525580296293 237014008.974428743124 249999948.500009030104 1 60064.713326966 2023-04-30T17:07:11.449921+00:00 12985949.538812741637 237013998.961404860020 249999948.500217616558 1 60064.713339615 2023-04-30T17:07:12.542724+00:00 12985945.776829859242 237014002.723271280527 249999948.500101149082 1 60064.713350477 2023-04-30T17:07:13.481237+00:00 12985925.387890517712 237014023.112153470516 249999948.500043988228 1 60064.713361779 2023-04-30T17:07:14.457671+00:00 12985948.498207693920 237014000.001593410969 249999948.499801099300 1 60064.713373162 2023-04-30T17:07:15.441213+00:00 12985976.686809066683 237013971.813035905361 249999948.499844968319 1 60064.713386324 2023-04-30T17:07:16.578421+00:00 12985921.717342749238 237014026.782307654619 249999948.499650418758 1 60064.713396962 2023-04-30T17:07:17.497514+00:00 12985883.475894795731 237014065.024085342884 249999948.499980151653 1 60064.713408233 2023-04-30T17:07:18.471356+00:00 12985877.988852426410 237014070.511066973209 249999948.499919414520 1 60064.713420266 2023-04-30T17:07:19.510958+00:00 12986003.254581976682 237013945.245472252369 249999948.500054240227 1 60064.713431361 2023-04-30T17:07:20.469591+00:00 12985911.074774252251 237014037.425291866064 249999948.500066131353 1 60064.713443555 2023-04-30T17:07:21.523136+00:00 12985949.816661665216 237013998.683405876160 249999948.500067532063 1 60064.713455254 2023-04-30T17:07:22.533962+00:00 12985915.549039872363 237014032.950928926468 249999948.499968796968 1 60064.713466756 2023-04-30T17:07:23.527668+00:00 12985955.629943618551 237013992.869837492704 249999948.499781101942 1 60064.713477934 2023-04-30T17:07:24.493495+00:00 12985933.590059472248 237014014.909763246775 249999948.499822705984 1 60064.713489248 2023-04-30T17:07:25.471068+00:00 12985914.445786366239 237014034.054251670837 249999948.500038027763 1 60064.713501961 2023-04-30T17:07:26.569430+00:00 12985964.150247910991 237013984.349818021059 249999948.500065922737 1 60064.713512284 2023-04-30T17:07:27.461323+00:00 12985969.044343605638 237013979.455870538950 249999948.500214159489 1 60064.713524601 2023-04-30T17:07:28.525535+00:00 12985984.610430367291 237013963.889404416084 249999948.499834775925 1 60064.713535995 2023-04-30T17:07:29.509979+00:00 12985870.989433400333 237014077.510490149260 249999948.499923557043 1 60064.713547403 2023-04-30T17:07:30.495608+00:00 12985998.111145526171 237013950.388721287251 249999948.499866813421 1 60064.713558860 2023-04-30T17:07:31.485532+00:00 12985944.284508138895 237014004.215439707041 249999948.499947845936 1 60064.713571052 2023-04-30T17:07:32.538899+00:00 12985909.722069963813 237014038.777922511101 249999948.499992489815 1 60064.713582750 2023-04-30T17:07:33.549660+00:00 12985946.133908914402 237014002.366154760122 249999948.500063687563 1 60064.713593490 2023-04-30T17:07:34.477571+00:00 12985960.472836650908 237013988.027106314898 249999948.499942958355 1 60064.713605323 2023-04-30T17:07:35.499915+00:00 12985941.212588431314 237014007.287479490042 249999948.500067919493 1 60064.713618265 2023-04-30T17:07:36.618098+00:00 12985931.637610482052 237014016.862418711185 249999948.500029206276 1 60064.713628778 2023-04-30T17:07:37.526453+00:00 12985933.248859008774 237014015.251101464033 249999948.499960482121 1 60064.713641054 2023-04-30T17:07:38.587097+00:00 12985942.351200280711 237014006.148876041174 249999948.500076323748 1 60064.713651225 2023-04-30T17:07:39.465861+00:00 12985980.486408162862 237013968.013594418764 249999948.500002592802 1 60064.713663100 2023-04-30T17:07:40.491844+00:00 12985943.470547338948 237014005.029331624508 249999948.499878972769 1 60064.713674895 2023-04-30T17:07:41.510993+00:00 12985960.894980840385 237013987.605105906725 249999948.500086754560 1 60064.713687042 2023-04-30T17:07:42.560440+00:00 12985845.977876933292 237014102.522036761045 249999948.499913692474 1 60064.713698074 2023-04-30T17:07:43.513561+00:00 12985948.717517398298 237013999.782481968403 249999948.499999374151 1 60064.713710249 2023-04-30T17:07:44.565559+00:00 12985988.488882711157 237013960.011008381844 249999948.499891102314 1 60064.713721344 2023-04-30T17:07:45.524142+00:00 12985929.120569920167 237014019.379743814468 249999948.500313729048 1 60064.713732376 2023-04-30T17:07:46.477317+00:00 12985952.874346099794 237013995.625532865524 249999948.499878972769 1 60064.713744377 2023-04-30T17:07:47.514185+00:00 12985922.262533826753 237014026.237502455711 249999948.500036269426 1 60064.713756255 2023-04-30T17:07:48.540465+00:00 12985948.445234337822 237014000.054880112410 249999948.500114440918 1 60064.713768357 2023-04-30T17:07:49.586098+00:00 12985927.493962297216 237014021.006057024002 249999948.500019311905 1 60064.713778380 2023-04-30T17:07:50.452068+00:00 12985941.628916677088 237014006.870957762003 249999948.499874442816 1 60064.713790365 2023-04-30T17:07:51.487582+00:00 12985935.596900437027 237014012.902718514204 249999948.499618947506 1 60064.713801798 2023-04-30T17:07:52.475374+00:00 12985958.123867418617 237013990.376359820366 249999948.500227242708 1 60064.713813999 2023-04-30T17:07:53.529534+00:00 12985935.872328972444 237014012.627704858780 249999948.500033825636 1 60064.713824971 2023-04-30T17:07:54.477507+00:00 12985920.369020409882 237014028.130931615829 249999948.499952018261 1 60064.713836990 2023-04-30T17:07:55.515960+00:00 12985935.798772372305 237014012.701156318188 249999948.499928683043 1 60064.713848476 2023-04-30T17:07:56.508363+00:00 12985960.949961625040 237013987.549932599068 249999948.499894231558 1 60064.713860190 2023-04-30T17:07:57.520369+00:00 12985875.246409630403 237014073.253583580256 249999948.499993205070 1 60064.713872212 2023-04-30T17:07:58.559163+00:00 12985914.305014733225 237014034.195142626762 249999948.500157356262 1 60064.713884196 2023-04-30T17:07:59.594513+00:00 12985962.673940896988 237013985.826029330492 249999948.499970227480 1 60064.713894354 2023-04-30T17:08:00.472219+00:00 12985958.767401807010 237013989.732503533363 249999948.499905347824 1 60064.713906165 2023-04-30T17:08:01.492623+00:00 12985950.798887537792 237013997.701450467110 249999948.500338017941 1 60064.713919943 2023-04-30T17:08:02.683087+00:00 12985899.906320828944 237014048.593650132418 249999948.499970972538 1 60064.713930575 2023-04-30T17:08:03.601647+00:00 12986001.928012317047 237013946.571992933750 249999948.500005245209 1 60064.713942619 2023-04-30T17:08:04.642281+00:00 12985968.592830926180 237013979.907223969698 249999948.500054895878 1 60064.713953370 2023-04-30T17:08:05.571193+00:00 12985975.932667380199 237013972.567400872707 249999948.500068247318 1 60064.713966307 2023-04-30T17:08:06.688954+00:00 12985935.070511694998 237014013.429500311613 249999948.500012010336 1 60064.713975732 2023-04-30T17:08:07.503264+00:00 12985942.580683050677 237014005.919387042522 249999948.500070095062 1 60064.713988257 2023-04-30T17:08:08.585382+00:00 12985935.434511035681 237014013.065533101559 249999948.500044137239 1 60064.713999515 2023-04-30T17:08:09.558082+00:00 12985877.632232718170 237014070.867920815945 249999948.500153541565 1 60064.714010821 2023-04-30T17:08:10.534905+00:00 12985971.259468171746 237013977.240315616131 249999948.499783784151 1 60064.714022970 2023-04-30T17:08:11.584604+00:00 12985947.381475584581 237014001.118283301592 249999948.499758899212 1 60064.714033565 2023-04-30T17:08:12.500042+00:00 12985932.537548560649 237014015.962344318628 249999948.499892890453 1 60064.714045139 2023-04-30T17:08:13.499964+00:00 12985951.194761779159 237013997.305067688227 249999948.499829471111 1 60064.714057058 2023-04-30T17:08:14.529840+00:00 12985945.511243503541 237014002.988768726587 249999948.500012218952 1 60064.714069239 2023-04-30T17:08:15.582223+00:00 12985977.207484018058 237013971.292610555887 249999948.500094562769 1 60064.714080258 2023-04-30T17:08:16.534319+00:00 12985919.100088899955 237014029.399876445532 249999948.499965339899 1 60064.714091160 2023-04-30T17:08:17.476247+00:00 12985946.154497088864 237014002.345467537642 249999948.499964624643 1 60064.714102486 2023-04-30T17:08:18.454760+00:00 12985933.766726126894 237014014.733232498169 249999948.499958634377 1 60064.714115250 2023-04-30T17:08:19.557583+00:00 12985963.346322068945 237013985.153743505478 249999948.500065565109 1 60064.714126319 2023-04-30T17:08:20.513940+00:00 12985942.190113371238 237014006.309829622507 249999948.499942988157 1 60064.714137834 2023-04-30T17:08:21.508858+00:00 12985921.857925064862 237014026.642167896032 249999948.500092953444 1 60064.714149231 2023-04-30T17:08:22.493522+00:00 12985965.445459946990 237013983.054544627666 249999948.500004589558 1 60064.714160740 2023-04-30T17:08:23.487990+00:00 12985944.505715055391 237014003.994430184364 249999948.500145226717 1 60064.714172611 2023-04-30T17:08:24.513551+00:00 12985932.574283827096 237014015.925604581833 249999948.499888420105 1 60064.714184115 2023-04-30T17:08:25.507511+00:00 12985945.421919994056 237014003.077997446060 249999948.499917447567 1 60064.714196444 2023-04-30T17:08:26.572755+00:00 12985936.512513665482 237014011.987269073725 249999948.499782741070 1 60064.714207350 2023-04-30T17:08:27.515068+00:00 12985979.989315191284 237013968.510581791401 249999948.499896973372 1 60064.714218592 2023-04-30T17:08:28.486319+00:00 12985958.738535130396 237013989.761439323425 249999948.499974459410 1 60064.714229729 2023-04-30T17:08:29.448605+00:00 12986004.237708847970 237013944.262388318777 249999948.500097155571 1 60064.714241461 2023-04-30T17:08:30.462205+00:00 12985935.239207722247 237014013.261025756598 249999948.500233471394 1 60064.714253908 2023-04-30T17:08:31.537692+00:00 12985934.334077516571 237014014.166013389826 249999948.500090897083 1 60064.714265492 2023-04-30T17:08:32.538513+00:00 12985947.003192307428 237014001.496965646744 249999948.500157952309 1 60064.714277585 2023-04-30T17:08:33.583345+00:00 12985907.329779962078 237014041.170036405325 249999948.499816358089 1 60064.714288781 2023-04-30T17:08:34.550718+00:00 12985960.903640002012 237013987.596228718758 249999948.499868720770 1 60064.714299570 2023-04-30T17:08:35.482884+00:00 12985969.378935981542 237013979.120957255363 249999948.499893248081 1 60064.714312413 2023-04-30T17:08:36.592482+00:00 12985975.854734426364 237013972.645210534334 249999948.499944955111 1 60064.714323092 2023-04-30T17:08:37.515153+00:00 12985885.381222870201 237014063.118792295456 249999948.500015169382 1 60064.714334184 2023-04-30T17:08:38.473531+00:00 12985994.929546037689 237013953.570317655802 249999948.499863684177 1 60064.714345859 2023-04-30T17:08:39.482211+00:00 12985938.601960701868 237014009.897995740175 249999948.499956429005 1 60064.714358139 2023-04-30T17:08:40.543229+00:00 12985950.141059041023 237013998.358737200499 249999948.499796241522 1 60064.714369274 2023-04-30T17:08:41.505293+00:00 12985953.875063337386 237013994.624597311020 249999948.499660640955 1 60064.714381500 2023-04-30T17:08:42.561569+00:00 12985929.501624010503 237014018.998398602009 249999948.500022619963 1 60064.714392611 2023-04-30T17:08:43.521551+00:00 12985934.433554535732 237014014.066541910172 249999948.500096440315 1 60064.714404656 2023-04-30T17:08:44.562267+00:00 12985901.465517200530 237014047.034488201141 249999948.500005394220 1 60064.714416003 2023-04-30T17:08:45.542643+00:00 12985955.472007753327 237013993.027897626162 249999948.499905377626 1 60064.714427474 2023-04-30T17:08:46.533793+00:00 12985943.166717125103 237014005.333299756050 249999948.500016868114 1 60064.714438488 2023-04-30T17:08:47.485347+00:00 12985910.483009213582 237014038.016973793507 249999948.499983012676 1 60064.714449910 2023-04-30T17:08:48.472184+00:00 12985996.191103642806 237013952.308873057365 249999948.499976694584 1 60064.714462364 2023-04-30T17:08:49.548277+00:00 12985902.291620254517 237014046.208406984806 249999948.500027239323 1 60064.714473027 2023-04-30T17:08:50.469512+00:00 12985961.791636971757 237013986.708299577236 249999948.499936550856 1 60064.714484790 2023-04-30T17:08:51.485886+00:00 12985954.536496922374 237013993.963440001011 249999948.499936938286 1 60064.714496295 2023-04-30T17:08:52.479912+00:00 12985936.932651419193 237014011.567316770554 249999948.499968200922 1 60064.714507545 2023-04-30T17:08:53.451919+00:00 12985907.288108803332 237014041.212060213089 249999948.500169008970 1 60064.714519463 2023-04-30T17:08:54.481619+00:00 12985974.170036893338 237013974.329935431480 249999948.499972313643 1 60064.714530758 2023-04-30T17:08:55.457466+00:00 12985935.811546796933 237014012.688386499882 249999948.499933302402 1 60064.714542657 2023-04-30T17:08:56.485540+00:00 12985907.771741785109 237014040.728163629770 249999948.499905407429 1 60064.714555892 2023-04-30T17:08:57.629052+00:00 12985978.512684917077 237013969.987214893103 249999948.499899804592 1 60064.714566453 2023-04-30T17:08:58.541583+00:00 12985908.319012328982 237014040.181044340134 249999948.500056684017 1 60064.714577910 2023-04-30T17:08:59.531425+00:00 12985935.587988505140 237014012.912062466145 249999948.500050961971 1 60064.714589002 2023-04-30T17:09:00.489731+00:00 12985925.250648604706 237014023.249240219593 249999948.499888837337 1 60064.714600768 2023-04-30T17:09:01.506401+00:00 12985957.142759161070 237013991.357390016317 249999948.500149190426 1 60064.714612474 2023-04-30T17:09:02.517717+00:00 12985976.232899466529 237013972.267163813114 249999948.500063270330 1 60064.714624179 2023-04-30T17:09:03.529086+00:00 12985915.405443785712 237014033.094496190548 249999948.499939978123 1 60064.714635846 2023-04-30T17:09:04.537089+00:00 12985996.873644446954 237013951.626612216234 249999948.500256657600 1 60064.714646994 2023-04-30T17:09:05.500284+00:00 12985913.295539546758 237014035.204241275787 249999948.499780833721 1 60064.714658896 2023-04-30T17:09:06.528676+00:00 12985967.770123779774 237013980.729767560959 249999948.499891340733 1 60064.714669792 2023-04-30T17:09:07.470049+00:00 12985903.028669893742 237014045.471191108227 249999948.499861001968 1 60064.714681140 2023-04-30T17:09:08.450465+00:00 12985959.832819545642 237013988.667201101780 249999948.500020653009 1 60064.714693692 2023-04-30T17:09:09.534985+00:00 12985943.155767936260 237014005.344030976295 249999948.499798923731 1 60064.714704698 2023-04-30T17:09:10.485931+00:00 12985976.987354215235 237013971.512401849031 249999948.499756067991 1 60064.714717139 2023-04-30T17:09:11.560774+00:00 12985885.707390220836 237014062.792443394661 249999948.499833613634 1 60064.714728669 2023-04-30T17:09:12.556983+00:00 12985920.751685241237 237014027.748206079006 249999948.499891310930 1 60064.714740125 2023-04-30T17:09:13.546837+00:00 12985912.118379529566 237014036.381508231163 249999948.499887764454 1 60064.714751774 2023-04-30T17:09:14.553238+00:00 12985971.591931244358 237013976.907834529877 249999948.499765783548 1 60064.714762699 2023-04-30T17:09:15.497190+00:00 12985902.799648556858 237014045.700300037861 249999948.499948590994 1 60064.714774677 2023-04-30T17:09:16.532041+00:00 12985979.310147630051 237013969.189886569977 249999948.500034213066 1 60064.714785355 2023-04-30T17:09:17.454677+00:00 12985871.328220380470 237014077.171743571758 249999948.499963939190 1 60064.714796958 2023-04-30T17:09:18.457183+00:00 12985964.401116859168 237013984.098955839872 249999948.500072687864 1 60064.714808889 2023-04-30T17:09:19.488018+00:00 12985938.214592983946 237014010.285283565521 249999948.499876558781 1 60064.714820552 2023-04-30T17:09:20.495702+00:00 12985937.688479389995 237014010.811258882284 249999948.499738276005 1 60064.714832937 2023-04-30T17:09:21.565755+00:00 12986026.654036754742 237013921.845744252205 249999948.499781012535 1 60064.714844541 2023-04-30T17:09:22.568359+00:00 12985908.979605251923 237014039.520429372787 249999948.500034630299 1 60064.714855257 2023-04-30T17:09:23.494238+00:00 12985893.318898824975 237014055.181170880795 249999948.500069707632 1 60064.714866520 2023-04-30T17:09:24.467368+00:00 12985908.350452136248 237014040.149591892958 249999948.500044018030 1 60064.714878981 2023-04-30T17:09:25.543982+00:00 12985941.132752256468 237014007.367317110300 249999948.500069379807 1 60064.714890058 2023-04-30T17:09:26.501024+00:00 12986034.814143853262 237013913.685571730137 249999948.499715596437 1 60064.714901915 2023-04-30T17:09:27.525494+00:00 12985971.231760473922 237013977.268121838570 249999948.499882310629 1 60064.714913551 2023-04-30T17:09:28.530764+00:00 12985923.319862280041 237014025.180279016495 249999948.500141292810 1 60064.714924335 2023-04-30T17:09:29.462572+00:00 12985946.993096668273 237014001.506937384605 249999948.500034064054 1 60064.714937261 2023-04-30T17:09:30.579353+00:00 12985993.318888179958 237013955.181026667356 249999948.499914854765 1 60064.714947708 2023-04-30T17:09:31.481950+00:00 12985898.359153425321 237014050.140682220459 249999948.499835640192 1 60064.714959700 2023-04-30T17:09:32.518095+00:00 12985963.372558094561 237013985.127581208944 249999948.500139296055 1 60064.714970995 2023-04-30T17:09:33.493931+00:00 12985947.618554165587 237014000.881472498178 249999948.500026673079 1 60064.714982649 2023-04-30T17:09:34.500875+00:00 12985896.361321719363 237014052.138631343842 249999948.499953061342 1 60064.714994394 2023-04-30T17:09:35.515606+00:00 12985895.655854066834 237014052.844350278378 249999948.500204354525 1 60064.715005512 2023-04-30T17:09:36.476237+00:00 12985951.037199467421 237013997.462664633989 249999948.499864101410 1 60064.715017983 2023-04-30T17:09:37.553732+00:00 12985930.722397712991 237014017.777270942926 249999948.499668657780 1 60064.715029980 2023-04-30T17:09:38.590258+00:00 12985946.178600760177 237014002.321566313505 249999948.500167071819 1 60064.715040662 2023-04-30T17:09:39.513231+00:00 12985938.347485320643 237014010.152783542871 249999948.500268876553 1 60064.715051410 2023-04-30T17:09:40.441830+00:00 12985920.173763483763 237014028.326010674238 249999948.499774158001 1 60064.715063359 2023-04-30T17:09:41.474235+00:00 12985968.567870024592 237013979.932366251945 249999948.500236272812 1 60064.715075455 2023-04-30T17:09:42.519276+00:00 12985903.418702738360 237014045.081295222044 249999948.499997973442 1 60064.715086652 2023-04-30T17:09:43.486715+00:00 12985920.615218650550 237014027.884664177895 249999948.499882817268 1 60064.715097940 2023-04-30T17:09:44.461958+00:00 12985934.934704422951 237014013.565273880959 249999948.499978303909 1 60064.715110803 2023-04-30T17:09:45.573414+00:00 12985966.331520603970 237013982.168559312820 249999948.500079929829 1 60064.715121538 2023-04-30T17:09:46.500874+00:00 12985924.408362833783 237014024.091389775276 249999948.499752610922 1 60064.715132937 2023-04-30T17:09:47.485754+00:00 12985980.065871538594 237013968.434098780155 249999948.499970316887 1 60064.715145187 2023-04-30T17:09:48.544172+00:00 12985888.514234401286 237014059.985650300980 249999948.499884694815 1 60064.715155706 2023-04-30T17:09:49.452978+00:00 12985982.309749169275 237013966.190408527851 249999948.500157684088 1 60064.715167098 2023-04-30T17:09:50.437294+00:00 12985944.196610195562 237014004.303360193968 249999948.499970376492 1 60064.715179841 2023-04-30T17:09:51.538309+00:00 12985973.119368813932 237013975.380553007126 249999948.499921828508 1 60064.715191470 2023-04-30T17:09:52.543026+00:00 12985927.095480784774 237014021.404456585646 249999948.499937355518 1 60064.715202752 2023-04-30T17:09:53.517768+00:00 12985943.062678277493 237014005.437226414680 249999948.499904692173 1 60064.715215391 2023-04-30T17:09:54.609829+00:00 12985903.731451876462 237014044.768486112356 249999948.499937981367 1 60064.715226279 2023-04-30T17:09:55.550527+00:00 12985949.046074882150 237013999.454056531191 249999948.500131428242 1 60064.715237785 2023-04-30T17:09:56.544647+00:00 12985919.484257794917 237014029.015740901232 249999948.499998688698 1 60064.715248956 2023-04-30T17:09:57.509785+00:00 12985916.714594896883 237014031.785212486982 249999948.499807387590 1 60064.715260640 2023-04-30T17:09:58.519295+00:00 12985950.333588978276 237013998.166401326656 249999948.499990314245 1 60064.715271924 2023-04-30T17:09:59.494228+00:00 12985937.118521638215 237014011.381549447775 249999948.500071078539 1 60064.715284107 2023-04-30T17:10:00.546820+00:00 12985951.908441239968 237013996.591557800770 249999948.499999046326 1 60064.715300363 2023-04-30T17:10:01.951324+00:00 12985943.605305250734 237014004.894513964653 249999948.499819219112 1 60064.715310436 2023-04-30T17:10:02.821678+00:00 12985922.108215093613 237014026.391853898764 249999948.500068992376 1 60064.715320070 2023-04-30T17:10:03.654043+00:00 12985974.282987583429 237013974.217045843601 249999948.500033438206 1 60064.715332111 2023-04-30T17:10:04.694430+00:00 12985911.429972767830 237014037.070315629244 249999948.500288397074 1 60064.715343087 2023-04-30T17:10:05.642736+00:00 12985952.343327136710 237013996.156721353531 249999948.500048488379 1 60064.715353131 2023-04-30T17:10:06.510533+00:00 12985896.185484122485 237014052.314563840628 249999948.500047951937 1 60064.715365712 2023-04-30T17:10:07.597509+00:00 12986011.795332919806 237013936.704833894968 249999948.500166803598 1 60064.715376815 2023-04-30T17:10:08.556836+00:00 12985921.939690059051 237014026.560319423676 249999948.500009477139 1 60064.715389398 2023-04-30T17:10:09.643957+00:00 12985918.929277358577 237014029.570810586214 249999948.500087946653 1 60064.715400082 2023-04-30T17:10:10.567093+00:00 12985915.854841995984 237014032.645106077194 249999948.499948084354 1 60064.715412471 2023-04-30T17:10:11.637489+00:00 12985885.751458739862 237014062.748375087976 249999948.499833822250 1 60064.715422927 2023-04-30T17:10:12.540946+00:00 12985930.543238475919 237014017.956748366356 249999948.499986827374 1 60064.715435281 2023-04-30T17:10:13.608281+00:00 12986019.574582336470 237013928.925337493420 249999948.499919831753 1 60064.715445481 2023-04-30T17:10:14.489543+00:00 12985867.178643805906 237014081.321256101131 249999948.499899893999 1 60064.715459020 2023-04-30T17:10:15.659372+00:00 12985899.634361306205 237014048.865568906069 249999948.499930202961 1 60064.715470183 2023-04-30T17:10:16.623784+00:00 12985984.227758819237 237013964.272261351347 249999948.500020176172 1 60064.715480782 2023-04-30T17:10:17.539588+00:00 12985900.560794306919 237014047.939207136631 249999948.500001430511 1 60064.715493102 2023-04-30T17:10:18.604002+00:00 12985914.342641631141 237014034.157526284456 249999948.500167906284 1 60064.715505125 2023-04-30T17:10:19.642840+00:00 12985957.052657060325 237013991.447235405445 249999948.499892473221 1 60064.715514979 2023-04-30T17:10:20.494235+00:00 12985943.944422008470 237014004.555629104376 249999948.500051110983 1 60064.715527051 2023-04-30T17:10:21.537165+00:00 12985927.910197185352 237014020.589864730835 249999948.500061929226 1 60064.715539512 2023-04-30T17:10:22.613808+00:00 12985917.958232391626 237014030.541736215353 249999948.499968618155 1 60064.715550287 2023-04-30T17:10:23.544805+00:00 12985964.166973618791 237013984.332802116871 249999948.499775737524 1 60064.715562950 2023-04-30T17:10:24.638906+00:00 12985941.325079487637 237014007.174677699804 249999948.499757200480 1 60064.715573540 2023-04-30T17:10:25.553874+00:00 12985957.964816709980 237013990.535189032555 249999948.500005751848 1 60064.715583750 2023-04-30T17:10:26.436021+00:00 12985939.187123512849 237014009.312884181738 249999948.500007688999 1 60064.715596531 2023-04-30T17:10:27.540286+00:00 12985972.216288041323 237013976.283707141876 249999948.499995172024 1 60064.715608737 2023-04-30T17:10:28.594815+00:00 12985931.789474947378 237014016.710440754890 249999948.499915689230 1 60064.715619782 2023-04-30T17:10:29.549121+00:00 12985945.168272366747 237014003.331874847412 249999948.500147223473 1 60064.715631258 2023-04-30T17:10:30.540653+00:00 12986007.771114200354 237013940.728852808475 249999948.499967008829 1 60064.715642492 2023-04-30T17:10:31.511310+00:00 12985854.083071574569 237014094.417018115520 249999948.500089704990 1 60064.715653547 2023-04-30T17:10:32.466432+00:00 12985940.698720443994 237014007.801154285669 249999948.499874740839 1 60064.715666083 2023-04-30T17:10:33.549540+00:00 12985956.782269930467 237013991.717746973038 249999948.500016897917 1 60064.715678722 2023-04-30T17:10:34.641540+00:00 12985969.497907118872 237013979.002173632383 249999948.500080764294 1 60064.715689292 2023-04-30T17:10:35.554794+00:00 12985934.814414212480 237014013.685471415520 249999948.499885618687 1 60064.715700916 2023-04-30T17:10:36.559173+00:00 12985920.242450876161 237014028.257568895817 249999948.500019758940 1 60064.715712240 2023-04-30T17:10:37.537503+00:00 12985886.349445920438 237014062.150607466698 249999948.500053375959 1 60064.715723444 2023-04-30T17:10:38.505537+00:00 12985966.136335778981 237013982.363664776087 249999948.500000566244 1 60064.715736296 2023-04-30T17:10:39.615927+00:00 12985998.878480156884 237013949.621477395296 249999948.499957561493 1 60064.715747293 2023-04-30T17:10:40.566086+00:00 12985917.910210916772 237014030.589849770069 249999948.500060677528 1 60064.715758129 2023-04-30T17:10:41.502385+00:00 12985932.313048938289 237014016.186802148819 249999948.499851077795 1 60064.715770310 2023-04-30T17:10:42.554744+00:00 12985936.038175145164 237014012.461808770895 249999948.499983906746 1 60064.715781205 2023-04-30T17:10:43.496097+00:00 12985937.036886744201 237014011.463151931763 249999948.500038683414 1 60064.715792885 2023-04-30T17:10:44.505245+00:00 12985990.800371024758 237013957.699649184942 249999948.500020205975 1 60064.715804006 2023-04-30T17:10:45.466076+00:00 12985932.277662619948 237014016.222196877003 249999948.499859511852 1 60064.715816678 2023-04-30T17:10:46.560986+00:00 12986021.512929715216 237013926.987045139074 249999948.499974846840 1 60064.715827431 2023-04-30T17:10:47.489996+00:00 12985951.588183226064 237013996.911894291639 249999948.500077515841 1 60064.715839045 2023-04-30T17:10:48.493521+00:00 12985859.258084140718 237014089.241913169622 249999948.499997317791 1 60064.715850325 2023-04-30T17:10:49.468081+00:00 12985990.872822122648 237013957.627107083797 249999948.499929219484 1 60064.715862858 2023-04-30T17:10:50.550898+00:00 12985954.725063627586 237013993.774993926287 249999948.500057548285 1 60064.715874094 2023-04-30T17:10:51.521701+00:00 12985942.901904819533 237014005.597854375839 249999948.499759197235 1 60064.715885556 2023-04-30T17:10:52.512068+00:00 12985898.560203978792 237014049.939876437187 249999948.500080406666 1 60064.715897826 2023-04-30T17:10:53.572169+00:00 12985978.461537238210 237013970.038473010063 249999948.500010251999 1 60064.715908166 2023-04-30T17:10:54.465508+00:00 12985888.199992006645 237014060.299941718578 249999948.499933719635 1 60064.715919951 2023-04-30T17:10:55.483762+00:00 12985965.082696232945 237013983.417331963778 249999948.500028192997 1 60064.715931959 2023-04-30T17:10:56.521242+00:00 12985962.930672526360 237013985.569158017635 249999948.499830543995 1 60064.715943025 2023-04-30T17:10:57.477399+00:00 12985896.384377967566 237014052.115508049726 249999948.499886006117 1 60064.715954881 2023-04-30T17:10:58.501731+00:00 12985906.708196515217 237014041.791906893253 249999948.500103414059 1 60064.715967111 2023-04-30T17:10:59.558432+00:00 12985916.955873159692 237014031.544041872025 249999948.499915033579 1 60064.715978229 2023-04-30T17:11:00.519038+00:00 12985951.262384466827 237013997.237407356501 249999948.499791830778 1 60064.715992437 2023-04-30T17:11:01.746589+00:00 12985946.034083144739 237014002.466109812260 249999948.500192970037 1 60064.716001474 2023-04-30T17:11:02.527388+00:00 12985878.692680025473 237014069.807359993458 249999948.500040024519 1 60064.716013210 2023-04-30T17:11:03.541340+00:00 12985977.521525036544 237013970.978322625160 249999948.499847650528 1 60064.716025110 2023-04-30T17:11:04.569529+00:00 12985909.329918209463 237014039.170312464237 249999948.500230669975 1 60064.716036106 2023-04-30T17:11:05.519571+00:00 12985944.458997271955 237014004.040930658579 249999948.499927937984 1 60064.716048305 2023-04-30T17:11:06.573561+00:00 12985959.562737729400 237013988.937154054642 249999948.499891787767 1 60064.716059528 2023-04-30T17:11:07.543239+00:00 12985961.804212436080 237013986.695773214102 249999948.499985635281 1 60064.716071589 2023-04-30T17:11:08.585289+00:00 12985965.453232273459 237013983.046540170908 249999948.499772429466 1 60064.716081664 2023-04-30T17:11:09.455819+00:00 12985924.343167124316 237014024.156794369221 249999948.499961495399 1 60064.716093982 2023-04-30T17:11:10.520020+00:00 12985930.797077963129 237014017.702866464853 249999948.499944418669 1 60064.716105158 2023-04-30T17:11:11.485599+00:00 12985920.897379430011 237014027.602636754513 249999948.500016182661 1 60064.716117333 2023-04-30T17:11:12.537595+00:00 12985948.110463054851 237014000.389490842819 249999948.499953895807 1 60064.716128433 2023-04-30T17:11:13.496580+00:00 12985958.519565541297 237013989.980453550816 249999948.500019103289 1 60064.716140277 2023-04-30T17:11:14.519953+00:00 12985904.183093214408 237014044.316904187202 249999948.499997407198 1 60064.716152195 2023-04-30T17:11:15.549678+00:00 12985966.415880495682 237013982.084065526724 249999948.499946027994 1 60064.716163421 2023-04-30T17:11:16.519574+00:00 12985922.937243495136 237014025.562835514545 249999948.500079005957 1 60064.716175373 2023-04-30T17:11:17.552230+00:00 12985888.729390118271 237014059.770647495985 249999948.500037610531 1 60064.716186113 2023-04-30T17:11:18.480160+00:00 12985979.017074573785 237013969.482841134071 249999948.499915719032 1 60064.716198303 2023-04-30T17:11:19.533414+00:00 12985921.712998433039 237014026.787049204111 249999948.500047624111 1 60064.716209678 2023-04-30T17:11:20.516232+00:00 12985935.894912326708 237014012.605029433966 249999948.499941766262 1 60064.716220279 2023-04-30T17:11:21.432112+00:00 12985956.719790250063 237013991.780224323273 249999948.500014573336 1 60064.716232656 2023-04-30T17:11:22.501490+00:00 12985914.761138187721 237014033.738825380802 249999948.499963581562 1 60064.716244477 2023-04-30T17:11:23.522787+00:00 12985942.443333797157 237014006.056739211082 249999948.500073015690 1 60064.716255695 2023-04-30T17:11:24.492049+00:00 12985894.263557605445 237014054.236488699913 249999948.500046312809 1 60064.716266911 2023-04-30T17:11:25.461080+00:00 12985931.093260250986 237014017.406557977200 249999948.499818235636 1 60064.716279372 2023-04-30T17:11:26.537710+00:00 12985881.223075898364 237014067.276907622814 249999948.499983519316 1 60064.716289901 2023-04-30T17:11:27.447431+00:00 12986003.223544804379 237013945.276320695877 249999948.499865502119 1 60064.716302137 2023-04-30T17:11:28.504604+00:00 12985923.312279425561 237014025.187725096941 249999948.500004529953 1 60064.716313078 2023-04-30T17:11:29.449907+00:00 12985955.409538246691 237013993.090261340141 249999948.499799579382 1 60064.716324509 2023-04-30T17:11:30.437548+00:00 12985956.019527398050 237013992.480478972197 249999948.500006377697 1 60064.716336466 2023-04-30T17:11:31.470695+00:00 12985939.661924794316 237014008.838107436895 249999948.500032246113 1 60064.716348135 2023-04-30T17:11:32.478900+00:00 12985908.877363637090 237014039.622525542974 249999948.499889194965 1 60064.716359462 2023-04-30T17:11:33.457538+00:00 12985976.101899370551 237013972.398247063160 249999948.500146448612 1 60064.716371998 2023-04-30T17:11:34.540639+00:00 12985948.091652989388 237014000.408451229334 249999948.500104218721 1 60064.716383121 2023-04-30T17:11:35.501632+00:00 12985948.673441553488 237013999.826501756907 249999948.499943315983 1 60064.716394537 2023-04-30T17:11:36.487998+00:00 12985956.941763840616 237013991.558253884315 249999948.500017732382 1 60064.716407286 2023-04-30T17:11:37.589553+00:00 12985891.751762449741 237014056.748340457678 249999948.500102907419 1 60064.716418243 2023-04-30T17:11:38.536246+00:00 12985973.074033766985 237013975.426141709089 249999948.500175476074 1 60064.716429430 2023-04-30T17:11:39.502708+00:00 12985956.545323373750 237013991.954623728991 249999948.499947100878 1 60064.716441175 2023-04-30T17:11:40.517527+00:00 12985944.298731844872 237014004.200769722462 249999948.499501556158 1 60064.716452625 2023-04-30T17:11:41.506816+00:00 12985947.099230710417 237014001.400937259197 249999948.500167965889 1 60064.716464113 2023-04-30T17:11:42.499296+00:00 12985949.145844016224 237013999.354218214750 249999948.500062227249 1 60064.716475573 2023-04-30T17:11:43.489528+00:00 12985960.098419629037 237013988.401605278254 249999948.500024914742 1 60064.716486777 2023-04-30T17:11:44.457543+00:00 12985926.652035061270 237014021.847947955132 249999948.499983012676 1 60064.716499416 2023-04-30T17:11:45.549554+00:00 12985932.929876567796 237014015.570015817881 249999948.499892383814 1 60064.716510398 2023-04-30T17:11:46.498360+00:00 12985938.227817397565 237014010.272242248058 249999948.500059634447 1 60064.716521594 2023-04-30T17:11:47.465751+00:00 12985976.681556578726 237013971.818507313728 249999948.500063896179 1 60064.716533815 2023-04-30T17:11:48.521578+00:00 12985950.028355550021 237013998.471364140511 249999948.499719679356 1 60064.716544508 2023-04-30T17:11:49.445495+00:00 12985933.836061978713 237014014.663987368345 249999948.500049352646 1 60064.716556907 2023-04-30T17:11:50.516728+00:00 12985984.672271158546 237013963.827648460865 249999948.499919623137 1 60064.716568775 2023-04-30T17:11:51.542117+00:00 12985869.584413371980 237014078.915466248989 249999948.499879628420 1 60064.716580983 2023-04-30T17:11:52.596929+00:00 12985942.979970680550 237014005.519924521446 249999948.499895215034 1 60064.716591610 2023-04-30T17:11:53.515117+00:00 12985928.805835895240 237014019.694080889225 249999948.499916791916 1 60064.716603222 2023-04-30T17:11:54.518401+00:00 12985945.549311349168 237014002.950452297926 249999948.499763637781 1 60064.716614876 2023-04-30T17:11:55.525319+00:00 12985913.745551217347 237014034.754364252090 249999948.499915480614 1 60064.716625758 2023-04-30T17:11:56.465535+00:00 12985939.711135409772 237014008.788932502270 249999948.500067919493 1 60064.716638535 2023-04-30T17:11:57.569409+00:00 12986003.437734199688 237013945.062244266272 249999948.499978452921 1 60064.716648769 2023-04-30T17:11:58.453665+00:00 12985880.078006539494 237014068.421774387360 249999948.499780923128 1 60064.716660982 2023-04-30T17:11:59.508893+00:00 12985995.554389670491 237013952.945563435555 249999948.499953091145 1 60064.716672073 2023-04-30T17:12:00.467129+00:00 12985960.005577240139 237013988.494407266378 249999948.499984502792 1 60064.716688326 2023-04-30T17:12:01.871364+00:00 12985920.244254752994 237014028.255698204041 249999948.499952971935 1 60064.716697237 2023-04-30T17:12:02.641311+00:00 12985942.615839239210 237014005.884270310402 249999948.500109553337 1 60064.716709362 2023-04-30T17:12:03.688868+00:00 12985965.413851238787 237013983.086056381464 249999948.499907612801 1 60064.716721231 2023-04-30T17:12:04.714388+00:00 12985947.080456018448 237014001.419487029314 249999948.499943047762 1 60064.716732615 2023-04-30T17:12:05.697962+00:00 12985996.002593759447 237013952.497256904840 249999948.499850660563 1 60064.716744562 2023-04-30T17:12:06.730181+00:00 12985946.364427406341 237014002.135551452637 249999948.499978870153 1 60064.716754400 2023-04-30T17:12:07.580139+00:00 12985970.612178316340 237013977.887854188681 249999948.500032514334 1 60064.716765351 2023-04-30T17:12:08.526287+00:00 12985934.614382458851 237014013.885735362768 249999948.500117808580 1 60064.716776413 2023-04-30T17:12:09.482077+00:00 12985944.049280125648 237014004.450867056847 249999948.500147193670 1 60064.716789707 2023-04-30T17:12:10.630692+00:00 12985951.744228640571 237013996.755727767944 249999948.499956399202 1 60064.716800724 2023-04-30T17:12:11.582551+00:00 12985905.990284189582 237014042.509620875120 249999948.499905049801 1 60064.716811733 2023-04-30T17:12:12.533780+00:00 12985944.262720134109 237014004.237148046494 249999948.499868184328 1 60064.716822559 2023-04-30T17:12:13.469108+00:00 12985963.290207881480 237013985.209851115942 249999948.500059008598 1 60064.716834984 2023-04-30T17:12:14.542576+00:00 12985878.165324071422 237014070.334666252136 249999948.499990314245 1 60064.716847050 2023-04-30T17:12:15.585174+00:00 12985947.203090131283 237014001.297018140554 249999948.500108271837 1 60064.716858351 2023-04-30T17:12:16.561513+00:00 12985902.502832308412 237014045.997108429670 249999948.499940752983 1 60064.716869814 2023-04-30T17:12:17.551916+00:00 12985979.423514014110 237013969.076397329569 249999948.499911338091 1 60064.716881765 2023-04-30T17:12:18.584450+00:00 12985959.952878020704 237013988.547012448311 249999948.499890476465 1 60064.716893061 2023-04-30T17:12:19.560448+00:00 12985919.825028695166 237014028.674781799316 249999948.499810487032 1 60064.716903701 2023-04-30T17:12:20.479767+00:00 12985955.270503120497 237013993.229492902756 249999948.499996036291 1 60064.716915859 2023-04-30T17:12:21.530202+00:00 12985959.908710628748 237013988.591240018606 249999948.499950647354 1 60064.716927899 2023-04-30T17:12:22.570482+00:00 12985952.302036082372 237013996.198115438223 249999948.500151515007 1 60064.716938883 2023-04-30T17:12:23.519469+00:00 12985929.944030866027 237014018.556002140045 249999948.500033020973 1 60064.716950576 2023-04-30T17:12:24.529755+00:00 12985943.192265907302 237014005.307656079531 249999948.499921977520 1 60064.716962378 2023-04-30T17:12:25.549477+00:00 12986011.492574319243 237013937.007281780243 249999948.499856114388 1 60064.716973754 2023-04-30T17:12:26.532300+00:00 12985939.627499865368 237014008.872535288334 249999948.500035166740 1 60064.716985758 2023-04-30T17:12:27.569509+00:00 12985942.602588905022 237014005.897537142038 249999948.500126034021 1 60064.716996504 2023-04-30T17:12:28.497972+00:00 12985916.100865412503 237014032.399064213037 249999948.499929636717 1 60064.717008155 2023-04-30T17:12:29.504556+00:00 12985950.771501548588 237013997.728411614895 249999948.499913156033 1 60064.717020192 2023-04-30T17:12:30.544612+00:00 12985987.388157203794 237013961.111613273621 249999948.499770462513 1 60064.717031299 2023-04-30T17:12:31.504255+00:00 12985910.936498304829 237014037.563420414925 249999948.499918729067 1 60064.717043910 2023-04-30T17:12:32.593823+00:00 12985957.919553479180 237013990.580277115107 249999948.499830603600 1 60064.717054375 2023-04-30T17:12:33.498036+00:00 12985903.728151474148 237014044.771916091442 249999948.500067561865 1 60064.717066084 2023-04-30T17:12:34.509625+00:00 12985941.981676323339 237014006.518310010433 249999948.499986320734 1 60064.717077517 2023-04-30T17:12:35.497516+00:00 12986002.593538627028 237013945.906456440687 249999948.499995052814 1 60064.717089384 2023-04-30T17:12:36.522781+00:00 12985947.708121048287 237014000.791699200869 249999948.499820262194 1 60064.717100832 2023-04-30T17:12:37.511910+00:00 12985900.346319263801 237014048.153511166573 249999948.499830424786 1 60064.717112107 2023-04-30T17:12:38.486069+00:00 12985970.833868063986 237013977.666092932224 249999948.499960988760 1 60064.717124252 2023-04-30T17:12:39.535375+00:00 12985948.417813481763 237014000.082377731800 249999948.500191211700 1 60064.717135038 2023-04-30T17:12:40.467258+00:00 12985936.502081859857 237014011.997984290123 249999948.500066161156 1 60064.717147400 2023-04-30T17:12:41.535334+00:00 12985960.211148787290 237013988.288882136345 249999948.500030934811 1 60064.717158379 2023-04-30T17:12:42.483930+00:00 12985936.464777864516 237014012.035201966763 249999948.499979823828 1 60064.717170164 2023-04-30T17:12:43.502189+00:00 12985994.858501104638 237013953.641077309847 249999948.499578416348 1 60064.717181414 2023-04-30T17:12:44.474208+00:00 12985890.230683095753 237014058.269074350595 249999948.499757438898 1 60064.717192754 2023-04-30T17:12:45.453964+00:00 12985954.111210193485 237013994.388760775328 249999948.499970972538 1 60064.717204886 2023-04-30T17:12:46.502113+00:00 12985938.549401789904 237014009.950588405132 249999948.499990195036 1 60064.717216824 2023-04-30T17:12:47.533572+00:00 12985920.279573712498 237014028.220488488674 249999948.500062197447 1 60064.717228047 2023-04-30T17:12:48.503264+00:00 12985928.047942979261 237014020.452225029469 249999948.500167995691 1 60064.717239732 2023-04-30T17:12:49.512867+00:00 12985930.695719372481 237014017.804281115532 249999948.500000476837 1 60064.717250804 2023-04-30T17:12:50.469508+00:00 12985940.555583324283 237014007.944334596395 249999948.499917924404 1 60064.717262398 2023-04-30T17:12:51.471176+00:00 12985928.022392418236 237014020.477814167738 249999948.500206589699 1 60064.717274323 2023-04-30T17:12:52.501535+00:00 12985947.903725581244 237014000.596286773682 249999948.500012367964 1 60064.717285917 2023-04-30T17:12:53.503246+00:00 12985941.303728189319 237014007.196297556162 249999948.500025749207 1 60064.717297253 2023-04-30T17:12:54.482651+00:00 12985951.792941387743 237013996.707055300474 249999948.499996691942 1 60064.717309013 2023-04-30T17:12:55.498721+00:00 12985936.497117675841 237014012.002550184727 249999948.499667853117 1 60064.717320401 2023-04-30T17:12:56.482652+00:00 12985909.858771169558 237014038.641165465117 249999948.499936640263 1 60064.717332472 2023-04-30T17:12:57.525538+00:00 12985917.283822061494 237014031.216116964817 249999948.499939024448 1 60064.717343490 2023-04-30T17:12:58.477522+00:00 12985975.037155620754 237013973.462766200304 249999948.499921828508 1 60064.717355408 2023-04-30T17:12:59.507239+00:00 12985961.221510702744 237013987.278397828341 249999948.499908536673 1 60064.717366825 2023-04-30T17:13:00.493707+00:00 12985963.970133449882 237013984.529849886894 249999948.499983340502 1 60064.717378837 2023-04-30T17:13:01.531503+00:00 12985926.662367483601 237014021.837573915720 249999948.499941408634 1 60064.717392033 2023-04-30T17:13:02.671676+00:00 12985926.280615922064 237014022.219427406788 249999948.500043332577 1 60064.717401771 2023-04-30T17:13:03.513019+00:00 12985997.116122011095 237013951.383868575096 249999948.499990582466 1 60064.717414347 2023-04-30T17:13:04.599550+00:00 12985904.889441050589 237014043.610520482063 249999948.499961525202 1 60064.717425202 2023-04-30T17:13:05.537405+00:00 12985940.507509075105 237014007.992464303970 249999948.499973386526 1 60064.717437633 2023-04-30T17:13:06.611537+00:00 12985944.593107309192 237014003.906999409199 249999948.500106722116 1 60064.717447862 2023-04-30T17:13:07.495260+00:00 12985927.083918560296 237014021.415840476751 249999948.499759048223 1 60064.717459101 2023-04-30T17:13:08.466354+00:00 12985907.876138076186 237014040.623818844557 249999948.499956905842 1 60064.717471580 2023-04-30T17:13:09.544508+00:00 12985922.021659288555 237014026.478421926498 249999948.500081211329 1 60064.717482519 2023-04-30T17:13:10.489640+00:00 12986006.038107948378 237013942.461842656136 249999948.499950617552 1 60064.717493854 2023-04-30T17:13:11.468977+00:00 12985889.841711653396 237014058.658280819654 249999948.499992460012 1 60064.717506737 2023-04-30T17:13:12.582063+00:00 12985923.182018281892 237014025.317952781916 249999948.499971061945 1 60064.717517422 2023-04-30T17:13:13.505253+00:00 12985984.363454818726 237013964.136537462473 249999948.499992281199 1 60064.717528601 2023-04-30T17:13:14.471131+00:00 12985977.498553710058 237013971.001348495483 249999948.499902218580 1 60064.717540035 2023-04-30T17:13:15.459044+00:00 12985963.000967344269 237013985.498946905136 249999948.499914258718 1 60064.717551911 2023-04-30T17:13:16.485146+00:00 12985954.132135836408 237013994.367836415768 249999948.499972254038 1 60064.717564228 2023-04-30T17:13:17.549276+00:00 12985882.318612800911 237014066.181399077177 249999948.500011891127 1 60064.717575585 2023-04-30T17:13:18.530548+00:00 12985932.517729826272 237014015.982322603464 249999948.500052422285 1 60064.717586511 2023-04-30T17:13:19.474587+00:00 12985884.864211482927 237014063.635946482420 249999948.500157952309 1 60064.717598215 2023-04-30T17:13:20.485766+00:00 12986015.620199959725 237013932.879690915346 249999948.499890863895 1 60064.717610403 2023-04-30T17:13:21.538814+00:00 12985911.581119777635 237014036.918920189142 249999948.500039964914 1 60064.717621868 2023-04-30T17:13:22.529432+00:00 12985963.319396607578 237013985.180558502674 249999948.499955117702 1 60064.717633087 2023-04-30T17:13:23.498702+00:00 12985935.932464098558 237014012.567635446787 249999948.500099539757 1 60064.717644944 2023-04-30T17:13:24.523184+00:00 12985916.569517374039 237014031.930293202400 249999948.499810576439 1 60064.717656720 2023-04-30T17:13:25.540646+00:00 12985967.467957118526 237013981.031954705715 249999948.499911814928 1 60064.717668224 2023-04-30T17:13:26.534521+00:00 12985972.342373041436 237013976.157330155373 249999948.499703198671 1 60064.717679786 2023-04-30T17:13:27.533547+00:00 12985937.205395152792 237014011.294609367847 249999948.500004529953 1 60064.717690470 2023-04-30T17:13:28.456623+00:00 12985966.017751658335 237013982.482329875231 249999948.500081539154 1 60064.717703788 2023-04-30T17:13:29.607257+00:00 12985939.404461257160 237014009.095305234194 249999948.499766498804 1 60064.717714231 2023-04-30T17:13:30.509542+00:00 12985971.469467498362 237013977.030582666397 249999948.500050157309 1 60064.717725571 2023-04-30T17:13:31.489349+00:00 12985927.657689006999 237014020.842262089252 249999948.499951094389 1 60064.717737533 2023-04-30T17:13:32.522880+00:00 12985929.191923249513 237014019.308004796505 249999948.499928057194 1 60064.717749596 2023-04-30T17:13:33.565083+00:00 12985911.791279515252 237014036.708837658167 249999948.500117182732 1 60064.717760758 2023-04-30T17:13:34.529531+00:00 12985937.052810717374 237014011.447127461433 249999948.499938189983 1 60064.717771499 2023-04-30T17:13:35.457562+00:00 12985940.278118105605 237014008.222098946571 249999948.500217050314 1 60064.717783567 2023-04-30T17:13:36.500256+00:00 12985974.072566295043 237013974.427342563868 249999948.499908864498 1 60064.717795217 2023-04-30T17:13:37.506729+00:00 12985902.481367986649 237014046.018693625927 249999948.500061601400 1 60064.717807056 2023-04-30T17:13:38.529647+00:00 12985964.155930928886 237013984.344027608633 249999948.499958544970 1 60064.717818363 2023-04-30T17:13:39.506552+00:00 12985924.134280996397 237014024.365768432617 249999948.500049442053 1 60064.717829173 2023-04-30T17:13:40.440591+00:00 12985958.736161267385 237013989.763831019402 249999948.499992281199 1 60064.717840851 2023-04-30T17:13:41.449549+00:00 12985934.435175729915 237014014.064975708723 249999948.500151425600 1 60064.717852721 2023-04-30T17:13:42.475132+00:00 12985960.242640540004 237013988.257569640875 249999948.500210165977 1 60064.717864671 2023-04-30T17:13:43.507539+00:00 12985922.939365772530 237014025.560481131077 249999948.499846905470 1 60064.717877108 2023-04-30T17:13:44.582082+00:00 12985934.365811415017 237014014.134275078773 249999948.500086486340 1 60064.717887310 2023-04-30T17:13:45.463578+00:00 12985993.432658696547 237013955.067266881466 249999948.499925583601 1 60064.717899292 2023-04-30T17:13:46.498833+00:00 12985900.964537352324 237014047.535509079695 249999948.500046432018 1 60064.717910420 2023-04-30T17:13:47.460273+00:00 12985947.669428583235 237014000.830501168966 249999948.499929755926 1 60064.717922161 2023-04-30T17:13:48.474711+00:00 12985948.074817895889 237014000.424987673759 249999948.499805569649 1 60064.717933973 2023-04-30T17:13:49.495273+00:00 12985958.609985483810 237013989.890154570341 249999948.500140041113 1 60064.717945620 2023-04-30T17:13:50.501587+00:00 12985957.746954033151 237013990.752933263779 249999948.499887287617 1 60064.717957636 2023-04-30T17:13:51.539732+00:00 12985950.931478388608 237013997.568423032761 249999948.499901413918 1 60064.717969561 2023-04-30T17:13:52.570027+00:00 12985958.994370149449 237013989.505675017834 249999948.500045180321 1 60064.717979743 2023-04-30T17:13:53.449777+00:00 12985917.493927622214 237014031.005903571844 249999948.499831199646 1 60064.717992249 2023-04-30T17:13:54.530287+00:00 12985924.139099884778 237014024.360971003771 249999948.500070899725 1 60064.718003537 2023-04-30T17:13:55.505549+00:00 12985892.577942119911 237014055.921954661608 249999948.499896794558 1 60064.718015552 2023-04-30T17:13:56.543714+00:00 12985927.279564036056 237014021.220351278782 249999948.499915301800 1 60064.718026727 2023-04-30T17:13:57.509187+00:00 12985980.371281128377 237013968.128657490015 249999948.499938607216 1 60064.718038490 2023-04-30T17:13:58.525563+00:00 12985940.009326370433 237014008.490349262953 249999948.499675631523 1 60064.718049703 2023-04-30T17:13:59.494328+00:00 12985991.973600074649 237013956.526299476624 249999948.499899566174 1 60064.718061798 2023-04-30T17:14:00.539325+00:00 12985953.064256193116 237013995.435661822557 249999948.499918013811 1 60064.718073606 2023-04-30T17:14:01.559606+00:00 12985881.716872241348 237014066.783120065928 249999948.499992311001 1 60064.718086001 2023-04-30T17:14:02.630522+00:00 12985937.073908274993 237014011.425943821669 249999948.499852091074 1 60064.718098076 2023-04-30T17:14:03.673726+00:00 12985929.825249277055 237014018.674688041210 249999948.499937325716 1 60064.718108527 2023-04-30T17:14:04.576780+00:00 12985916.999450849369 237014031.500571817160 249999948.500022679567 1 60064.718120114 2023-04-30T17:14:05.577853+00:00 12985913.204806117341 237014035.295208156109 249999948.500014275312 1 60064.718132407 2023-04-30T17:14:06.640008+00:00 12985989.820428011939 237013958.679641634226 249999948.500069648027 1 60064.718142576 2023-04-30T17:14:07.518518+00:00 12985945.606161389500 237014002.893784612417 249999948.499945998192 1 60064.718154327 2023-04-30T17:14:08.533871+00:00 12985923.076591791585 237014025.422944128513 249999948.499535918236 1 60064.718165912 2023-04-30T17:14:09.534797+00:00 12985976.940158665180 237013971.559806674719 249999948.499965339899 1 60064.718176593 2023-04-30T17:14:10.457587+00:00 12985936.525034729391 237014011.974893718958 249999948.499928444624 1 60064.718189292 2023-04-30T17:14:11.554777+00:00 12985885.737699966878 237014062.762476265430 249999948.500176221132 1 60064.718201201 2023-04-30T17:14:12.583764+00:00 12985932.241153175011 237014016.258745461702 249999948.499898642302 1 60064.718213085 2023-04-30T17:14:13.610504+00:00 12985973.462281189859 237013975.037515282631 249999948.499796479940 1 60064.718223304 2023-04-30T17:14:14.493528+00:00 12985974.396146479994 237013974.103723108768 249999948.499869585037 1 60064.718235549 2023-04-30T17:14:15.551420+00:00 12985963.993721559644 237013984.506400734186 249999948.500122308731 1 60064.718246444 2023-04-30T17:14:16.492794+00:00 12985979.389392428100 237013969.110450804234 249999948.499843239784 1 60064.718258042 2023-04-30T17:14:17.494856+00:00 12985904.787991628051 237014043.711960494518 249999948.499952137470 1 60064.718270095 2023-04-30T17:14:18.536168+00:00 12986009.557394098490 237013938.942597776651 249999948.499991863966 1 60064.718281413 2023-04-30T17:14:19.514085+00:00 12985983.850069835782 237013964.649853944778 249999948.499923765659 1 60064.718292992 2023-04-30T17:14:20.514498+00:00 12985967.324562951922 237013981.175553381443 249999948.500116348267 1 60064.718304334 2023-04-30T17:14:21.494467+00:00 12985896.661763848737 237014051.838131248951 249999948.499895095825 1 60064.718315978 2023-04-30T17:14:22.500501+00:00 12985987.740454640239 237013960.759413719177 249999948.499868363142 1 60064.718327477 2023-04-30T17:14:23.494012+00:00 12985895.332017341629 237014053.167980164289 249999948.499997496605 1 60064.718340248 2023-04-30T17:14:24.597410+00:00 12985897.673018030822 237014050.826969176531 249999948.499987214804 1 60064.718350826 2023-04-30T17:14:25.511339+00:00 12985948.479958558455 237014000.020163238049 249999948.500121802092 1 60064.718362389 2023-04-30T17:14:26.510389+00:00 12985941.631668755785 237014006.868366837502 249999948.500035583973 1 60064.718373500 2023-04-30T17:14:27.470409+00:00 12985956.266457706690 237013992.233448594809 249999948.499906301498 1 60064.718385451 2023-04-30T17:14:28.503009+00:00 12985946.889525210485 237014001.610403805971 249999948.499929010868 1 60064.718396649 2023-04-30T17:14:29.470430+00:00 12985933.795669022948 237014014.704494416714 249999948.500163435936 1 60064.718408225 2023-04-30T17:14:30.470671+00:00 12985999.097299506888 237013949.402669489384 249999948.499969005585 1 60064.718419930 2023-04-30T17:14:31.481963+00:00 12985919.892335565761 237014028.607624173164 249999948.499959737062 1 60064.718432344 2023-04-30T17:14:32.554577+00:00 12985981.256926445290 237013967.243104487658 249999948.500030934811 1 60064.718443784 2023-04-30T17:14:33.542938+00:00 12985879.879236469045 237014068.620787471533 249999948.500023931265 1 60064.718455268 2023-04-30T17:14:34.535155+00:00 12985937.320635098964 237014011.179272830486 249999948.499907940626 1 60064.718466701 2023-04-30T17:14:35.522965+00:00 12985911.905277889222 237014036.594615995884 249999948.499893873930 1 60064.718478991 2023-04-30T17:14:36.584842+00:00 12985941.895577950403 237014006.604380518198 249999948.499958455563 1 60064.718489849 2023-04-30T17:14:37.522986+00:00 12985943.605504360050 237014004.894427806139 249999948.499932169914 1 60064.718500949 2023-04-30T17:14:38.481981+00:00 12985925.480513099581 237014023.019330978394 249999948.499844074249 1 60064.718512286 2023-04-30T17:14:39.461508+00:00 12985966.057827940211 237013982.442018777132 249999948.499846726656 1 60064.718524555 2023-04-30T17:14:40.521534+00:00 12985926.427185952663 237014022.072847962379 249999948.500033915043 1 60064.718536916 2023-04-30T17:14:41.589571+00:00 12985953.408029081300 237013995.092052221298 249999948.500081300735 1 60064.718547988 2023-04-30T17:14:42.546119+00:00 12985943.810332724825 237014004.689746350050 249999948.500079065561 1 60064.718559308 2023-04-30T17:14:43.524159+00:00 12985955.129048898816 237013993.371003359556 249999948.500052273273 1 60064.718570929 2023-04-30T17:14:44.528258+00:00 12985967.596620228142 237013980.903345435858 249999948.499965667725 1 60064.718582379 2023-04-30T17:14:45.517549+00:00 12985970.548702415079 237013977.951284259558 249999948.499986678362 1 60064.718593111 2023-04-30T17:14:46.444781+00:00 12985907.147265305743 237014041.352894067764 249999948.500159382820 1 60064.718605503 2023-04-30T17:14:47.515521+00:00 12985927.966112038121 237014020.533905237913 249999948.500017285347 1 60064.718617066 2023-04-30T17:14:48.514523+00:00 12985949.651521781459 237013998.848529756069 249999948.500051528215 1 60064.718628126 2023-04-30T17:14:49.470066+00:00 12985903.070654287934 237014045.429365336895 249999948.500019609928 1 60064.718639777 2023-04-30T17:14:50.476734+00:00 12985935.171089520678 237014013.328871786594 249999948.499961316586 1 60064.718652372 2023-04-30T17:14:51.564933+00:00 12985971.862034587190 237013976.637936800718 249999948.499971389771 1 60064.718663304 2023-04-30T17:14:52.509429+00:00 12985960.017240209505 237013988.482553005219 249999948.499793201685 1 60064.718674795 2023-04-30T17:14:53.502303+00:00 12985932.215973412618 237014016.284230768681 249999948.500204175711 1 60064.718686824 2023-04-30T17:14:54.541548+00:00 12985940.931214345619 237014007.568710088730 249999948.499924421310 1 60064.718698092 2023-04-30T17:14:55.515171+00:00 12985930.064353579655 237014018.435605883598 249999948.499959468842 1 60064.718709132 2023-04-30T17:14:56.469000+00:00 12985955.372323220596 237013993.127572834492 249999948.499896049500 1 60064.718721782 2023-04-30T17:14:57.561949+00:00 12985931.944309638813 237014016.555772244930 249999948.500081896782 1 60064.718733030 2023-04-30T17:14:58.533835+00:00 12986000.966281425208 237013947.533648908138 249999948.499930322170 1 60064.718744044 2023-04-30T17:14:59.485398+00:00 12985861.860484626144 237014086.639501988888 249999948.499986618757 1 60064.718756136 2023-04-30T17:15:00.530206+00:00 12985963.501260178164 237013984.998587906361 249999948.499848097563 1 60064.718771126 2023-04-30T17:15:01.825319+00:00 12985930.647853583097 237014017.852208554745 249999948.500062137842 1 60064.718782107 2023-04-30T17:15:02.774027+00:00 12985899.816616734490 237014048.683508485556 249999948.500125229359 1 60064.718791639 2023-04-30T17:15:03.597551+00:00 12985976.349302349612 237013972.150657832623 249999948.499960184097 1 60064.718803503 2023-04-30T17:15:04.622635+00:00 12985937.105644846335 237014011.394384980202 249999948.500029832125 1 60064.718814341 2023-04-30T17:15:05.559082+00:00 12985966.677758291364 237013981.822227299213 249999948.499985575676 1 60064.718825923 2023-04-30T17:15:06.559728+00:00 12985962.040649760514 237013986.459460556507 249999948.500110328197 1 60064.718837769 2023-04-30T17:15:07.583269+00:00 12985925.131721202284 237014023.368403941393 249999948.500125139952 1 60064.718848904 2023-04-30T17:15:08.545261+00:00 12985947.618732417002 237014000.881265997887 249999948.499998420477 1 60064.718859814 2023-04-30T17:15:09.487942+00:00 12985963.425622558221 237013985.074409574270 249999948.500032126904 1 60064.718871926 2023-04-30T17:15:10.534454+00:00 12985907.250451928005 237014041.249516069889 249999948.499967992306 1 60064.718883760 2023-04-30T17:15:11.556879+00:00 12985979.663470856845 237013968.836233854294 249999948.499704718590 1 60064.718894454 2023-04-30T17:15:12.480791+00:00 12985931.460929004475 237014017.039088428020 249999948.500017434359 1 60064.718905841 2023-04-30T17:15:13.464694+00:00 12985911.971253970638 237014036.528629004955 249999948.499882966280 1 60064.718918334 2023-04-30T17:15:14.544091+00:00 12985992.341000575572 237013956.158740460873 249999948.499741047621 1 60064.718929712 2023-04-30T17:15:15.527100+00:00 12985913.519960863516 237014034.980094283819 249999948.500055134296 1 60064.718941208 2023-04-30T17:15:16.520412+00:00 12985975.803760476410 237013972.696075320244 249999948.499835789204 1 60064.718953117 2023-04-30T17:15:17.549282+00:00 12985913.533908020705 237014034.966374278069 249999948.500282287598 1 60064.718964462 2023-04-30T17:15:18.529529+00:00 12985919.660219019279 237014028.839769572020 249999948.499988585711 1 60064.718975974 2023-04-30T17:15:19.524188+00:00 12985982.112111328170 237013966.387788861990 249999948.499900192022 1 60064.718987420 2023-04-30T17:15:20.513119+00:00 12985945.174257965758 237014003.325599730015 249999948.499857693911 1 60064.718999365 2023-04-30T17:15:21.545143+00:00 12985977.727733120322 237013970.772235840559 249999948.499968945980 1 60064.719010859 2023-04-30T17:15:22.538194+00:00 12985910.112803352997 237014038.387174874544 249999948.499978214502 1 60064.719022173 2023-04-30T17:15:23.515768+00:00 12985939.850022466853 237014008.650054663420 249999948.500077128410 1 60064.719033905 2023-04-30T17:15:24.529381+00:00 12985950.904522292316 237013997.595341831446 249999948.499864131212 1 60064.719044691 2023-04-30T17:15:25.461276+00:00 12985960.601323952898 237013987.898643970490 249999948.499967932701 1 60064.719056454 2023-04-30T17:15:26.477638+00:00 12985906.766943017021 237014041.733018815517 249999948.499961823225 1 60064.719068970 2023-04-30T17:15:27.558959+00:00 12985938.859226008877 237014009.640737175941 249999948.499963194132 1 60064.719080268 2023-04-30T17:15:28.535185+00:00 12985950.449699120596 237013998.050289392471 249999948.499988526106 1 60064.719091224 2023-04-30T17:15:29.481718+00:00 12985924.937477987260 237014023.562479346991 249999948.499957323074 1 60064.719102545 2023-04-30T17:15:30.459901+00:00 12985898.911079000682 237014049.588749438524 249999948.499828428030 1 60064.719114283 2023-04-30T17:15:31.474015+00:00 12985916.787720002234 237014031.712265372276 249999948.499985367060 1 60064.719125899 2023-04-30T17:15:32.477703+00:00 12985931.277593819425 237014017.222373872995 249999948.499967694283 1 60064.719137723 2023-04-30T17:15:33.499271+00:00 12985999.912661284208 237013948.587343484163 249999948.500004768372 1 60064.719149497 2023-04-30T17:15:34.516559+00:00 12986003.781180666760 237013944.718528389931 249999948.499709069729 1 60064.719160837 2023-04-30T17:15:35.496338+00:00 12985935.869982784614 237014012.629817247391 249999948.499800026417 1 60064.719172603 2023-04-30T17:15:36.512838+00:00 12985924.839390190318 237014023.660499781370 249999948.499889969826 1 60064.719184491 2023-04-30T17:15:37.540018+00:00 12985896.527399392799 237014051.972544550896 249999948.499943941832 1 60064.719196220 2023-04-30T17:15:38.553385+00:00 12985921.324382642284 237014027.175548881292 249999948.499931514263 1 60064.719207009 2023-04-30T17:15:39.485566+00:00 12985919.084673877805 237014029.415395081043 249999948.500068962574 1 60064.719219184 2023-04-30T17:15:40.537540+00:00 12986000.141828417778 237013948.358160346746 249999948.499988764524 1 60064.719230679 2023-04-30T17:15:41.530654+00:00 12985883.817491739988 237014064.682300746441 249999948.499792486429 1 60064.719241463 2023-04-30T17:15:42.462428+00:00 12985937.435072671622 237014011.064796417952 249999948.499869078398 1 60064.719253396 2023-04-30T17:15:43.493394+00:00 12985990.039235554636 237013958.460745841265 249999948.499981403351 1 60064.719264886 2023-04-30T17:15:44.486130+00:00 12985986.059287581593 237013962.440763682127 249999948.500051259995 1 60064.719276502 2023-04-30T17:15:45.489787+00:00 12985914.069829337299 237014034.430218160152 249999948.500047504902 1 60064.719287561 2023-04-30T17:15:46.445240+00:00 12985944.518148787320 237014003.981876999140 249999948.500025779009 1 60064.719299764 2023-04-30T17:15:47.499613+00:00 12985929.118195198476 237014019.381946384907 249999948.500141590834 1 60064.719311486 2023-04-30T17:15:48.512381+00:00 12985968.047143427655 237013980.452781975269 249999948.499925404787 1 60064.719322677 2023-04-30T17:15:49.479277+00:00 12985964.288079131395 237013984.211887717247 249999948.499966859818 1 60064.719334194 2023-04-30T17:15:50.474332+00:00 12985882.585577415302 237014065.914329826832 249999948.499907255173 1 60064.719346234 2023-04-30T17:15:51.514629+00:00 12985933.296923765913 237014015.203046798706 249999948.499970555305 1 60064.719358124 2023-04-30T17:15:52.541901+00:00 12985933.447029443458 237014015.052917957306 249999948.499947398901 1 60064.719368814 2023-04-30T17:15:53.465551+00:00 12985979.541669182479 237013968.958186000586 249999948.499855190516 1 60064.719380531 2023-04-30T17:15:54.477856+00:00 12985950.358349436894 237013998.141551375389 249999948.499900817871 1 60064.719392126 2023-04-30T17:15:55.479728+00:00 12985971.153377322480 237013977.346745342016 249999948.500122666359 1 60064.719404440 2023-04-30T17:15:56.543653+00:00 12985940.745993422344 237014007.754141569138 249999948.500135004520 1 60064.719415764 2023-04-30T17:15:57.522059+00:00 12985876.295723259449 237014072.204283744097 249999948.500007003546 1 60064.719426667 2023-04-30T17:15:58.464048+00:00 12985905.900332525373 237014042.599452108145 249999948.499784648418 1 60064.719438583 2023-04-30T17:15:59.493561+00:00 12985947.034742545336 237014001.465320676565 249999948.500063210726 1 60064.719450145 2023-04-30T17:16:00.492546+00:00 12985956.302274333313 237013992.197585970163 249999948.499860316515 1 60064.719462114 2023-04-30T17:16:01.526637+00:00 12985986.883478354663 237013961.616334438324 249999948.499812781811 1 60064.719473989 2023-04-30T17:16:02.552678+00:00 12985893.059441050515 237014055.440788298845 249999948.500229358673 1 60064.719487532 2023-04-30T17:16:03.722715+00:00 12985966.051915617660 237013982.447922527790 249999948.499838143587 1 60064.719498074 2023-04-30T17:16:04.633592+00:00 12985892.051243096590 237014056.448849141598 249999948.500092238188 1 60064.719508287 2023-04-30T17:16:05.515942+00:00 12985996.989071600139 237013951.510652691126 249999948.499724298716 1 60064.719522036 2023-04-30T17:16:06.703927+00:00 12985941.852277209982 237014006.647545337677 249999948.499822556973 1 60064.719532618 2023-04-30T17:16:07.618228+00:00 12985931.046553116292 237014017.453353881836 249999948.499906986952 1 60064.719543556 2023-04-30T17:16:08.563218+00:00 12985915.761264754459 237014032.738849520683 249999948.500114262104 1 60064.719554823 2023-04-30T17:16:09.536742+00:00 12985952.553268004209 237013995.946563512087 249999948.499831527472 1 60064.719566285 2023-04-30T17:16:10.527026+00:00 12985938.211047541350 237014010.288773417473 249999948.499820947647 1 60064.719578875 2023-04-30T17:16:11.614820+00:00 12985983.389866072685 237013965.110128760338 249999948.499994844198 1 60064.719588859 2023-04-30T17:16:12.477380+00:00 12985899.361783999950 237014049.138187944889 249999948.499971956015 1 60064.719601695 2023-04-30T17:16:13.586481+00:00 12985916.567429227754 237014031.932462126017 249999948.499891340733 1 60064.719613553 2023-04-30T17:16:14.611023+00:00 12985986.162184575573 237013962.337709814310 249999948.499894380569 1 60064.719623708 2023-04-30T17:16:15.488376+00:00 12985934.048357345164 237014014.451785802841 249999948.500143140554 1 60064.719635569 2023-04-30T17:16:16.513176+00:00 12985943.240578416735 237014005.259380459785 249999948.499958872795 1 60064.719647542 2023-04-30T17:16:17.547580+00:00 12985983.782131267712 237013964.717772871256 249999948.499904125929 1 60064.719658305 2023-04-30T17:16:18.477598+00:00 12985926.750226555392 237014021.749689370394 249999948.499915927649 1 60064.719670918 2023-04-30T17:16:19.567305+00:00 12985930.516186352819 237014017.983774781227 249999948.499961137772 1 60064.719682060 2023-04-30T17:16:20.530015+00:00 12985970.023700727150 237013978.476175785065 249999948.499876499176 1 60064.719693003 2023-04-30T17:16:21.475471+00:00 12985922.851298345253 237014025.648719638586 249999948.500017970800 1 60064.719706624 2023-04-30T17:16:22.652302+00:00 12985944.848829278722 237014003.651289641857 249999948.500118911266 1 60064.719716473 2023-04-30T17:16:23.503236+00:00 12985936.610935941339 237014011.889026105404 249999948.499962031841 1 60064.719728629 2023-04-30T17:16:24.553572+00:00 12985955.541294712573 237013992.958689302206 249999948.499984025955 1 60064.719739898 2023-04-30T17:16:25.527146+00:00 12985936.814666403458 237014011.685297131538 249999948.499963521957 1 60064.719752055 2023-04-30T17:16:26.577535+00:00 12985982.559476809576 237013965.940365523100 249999948.499842345715 1 60064.719764286 2023-04-30T17:16:27.634277+00:00 12985919.470537330955 237014029.029500663280 249999948.500037997961 1 60064.719775946 2023-04-30T17:16:28.641730+00:00 12985920.275447955355 237014028.224676251411 249999948.500124216080 1 60064.719786884 2023-04-30T17:16:29.586799+00:00 12985969.704222662374 237013978.795914471149 249999948.500137120485 1 60064.719796959 2023-04-30T17:16:30.457230+00:00 12985937.579051792622 237014010.920978277922 249999948.500030070543 1 60064.719808995 2023-04-30T17:16:31.497191+00:00 12985874.849416134879 237014073.650537788868 249999948.499953925610 1 60064.719821659 2023-04-30T17:16:32.591377+00:00 12985920.816612225026 237014027.683414876461 249999948.500027090311 1 60064.719832951 2023-04-30T17:16:33.566965+00:00 12985923.248583247885 237014025.251272439957 249999948.499855697155 1 60064.719844602 2023-04-30T17:16:34.573634+00:00 12985963.057139400393 237013985.442975878716 249999948.500115275383 1 60064.719855899 2023-04-30T17:16:35.549638+00:00 12985916.652824865654 237014031.847335994244 249999948.500160872936 1 60064.719866730 2023-04-30T17:16:36.485449+00:00 12985909.176197180524 237014039.324009388685 249999948.500206559896 1 60064.719878569 2023-04-30T17:16:37.508353+00:00 12985908.139074381441 237014040.361168682575 249999948.500243067741 1 60064.719890110 2023-04-30T17:16:38.505507+00:00 12985977.669105064124 237013970.830960243940 249999948.500065296888 1 60064.719902101 2023-04-30T17:16:39.541538+00:00 12985950.867027174681 237013997.632839053869 249999948.499866217375 1 60064.719914185 2023-04-30T17:16:40.585560+00:00 12985958.263919729739 237013990.235934317112 249999948.499854058027 1 60064.719925490 2023-04-30T17:16:41.562312+00:00 12985963.148287339136 237013985.351608306170 249999948.499895632267 1 60064.719936917 2023-04-30T17:16:42.549571+00:00 12985934.459122970700 237014014.040820419788 249999948.499943375587 1 60064.719948283 2023-04-30T17:16:43.531697+00:00 12985919.777973247692 237014028.722211629152 249999948.500184863806 1 60064.719959458 2023-04-30T17:16:44.497150+00:00 12985946.072281682864 237014002.427677929401 249999948.499959617853 1 60064.719971546 2023-04-30T17:16:45.541560+00:00 12986012.792791998014 237013935.706937909126 249999948.499729901552 1 60064.719982920 2023-04-30T17:16:46.524273+00:00 12985923.758873000741 237014024.741014957428 249999948.499887943268 1 60064.719993848 2023-04-30T17:16:47.468474+00:00 12985963.641269102693 237013984.858752161264 249999948.500021278858 1 60064.720006037 2023-04-30T17:16:48.521591+00:00 12985892.321034301072 237014056.178693354130 249999948.499727666378 1 60064.720017117 2023-04-30T17:16:49.478911+00:00 12985919.965445779264 237014028.534462153912 249999948.499907940626 1 60064.720028900 2023-04-30T17:16:50.496910+00:00 12985959.621792446822 237013988.878303945065 249999948.500096380711 1 60064.720040435 2023-04-30T17:16:51.493627+00:00 12985931.400155344978 237014017.099808663130 249999948.499963998795 1 60064.720052102 2023-04-30T17:16:52.501624+00:00 12985951.374909779057 237013997.124973446131 249999948.499883234501 1 60064.720064378 2023-04-30T17:16:53.562294+00:00 12985976.904253035784 237013971.595937371254 249999948.500190407038 1 60064.720074803 2023-04-30T17:16:54.462998+00:00 12985931.511144733056 237014016.989079236984 249999948.500223964453 1 60064.720087501 2023-04-30T17:16:55.560117+00:00 12985958.074455553666 237013990.425648748875 249999948.500104308128 1 60064.720098791 2023-04-30T17:16:56.535514+00:00 12985889.496931165457 237014059.003122270107 249999948.500053435564 1 60064.720109446 2023-04-30T17:16:57.456119+00:00 12985930.207338353619 237014018.292819201946 249999948.500157564878 1 60064.720121905 2023-04-30T17:16:58.532584+00:00 12985976.656721344218 237013971.843063384295 249999948.499784737825 1 60064.720133317 2023-04-30T17:16:59.518580+00:00 12985899.864185888320 237014048.635855287313 249999948.500041186810 1 60064.720145297 2023-04-30T17:17:00.553685+00:00 12985982.323779538274 237013966.176203161478 249999948.499982714653 1 60064.720156857 2023-04-30T17:17:01.552427+00:00 12985950.164727587253 237013998.335209101439 249999948.499936699867 1 60064.720168474 2023-04-30T17:17:02.556175+00:00 12985968.255500143394 237013980.244497328997 249999948.499997466803 1 60064.720179577 2023-04-30T17:17:03.515488+00:00 12985966.056617049500 237013982.443197131157 249999948.499814182520 1 60064.720191072 2023-04-30T17:17:04.508634+00:00 12985864.025397749618 237014084.474723041058 249999948.500120788813 1 60064.720202831 2023-04-30T17:17:05.524541+00:00 12985956.671922024339 237013991.827999353409 249999948.499921381474 1 60064.720214231 2023-04-30T17:17:06.509534+00:00 12985966.159231860191 237013982.340576499701 249999948.499808371067 1 60064.720225772 2023-04-30T17:17:07.506700+00:00 12985934.952330764383 237014013.547714143991 249999948.500044912100 1 60064.720238192 2023-04-30T17:17:08.579758+00:00 12985954.586754532531 237013993.913308143616 249999948.500062674284 1 60064.720248628 2023-04-30T17:17:09.481502+00:00 12985926.564646851271 237014021.935141474009 249999948.499788314104 1 60064.720260167 2023-04-30T17:17:10.478476+00:00 12985916.919037766755 237014031.581096261740 249999948.500134021044 1 60064.720271897 2023-04-30T17:17:11.491884+00:00 12986008.277930464596 237013940.222145199776 249999948.500075668097 1 60064.720283907 2023-04-30T17:17:12.529560+00:00 12985951.788402948529 237013996.711438566446 249999948.499841511250 1 60064.720294878 2023-04-30T17:17:13.477465+00:00 12985864.707308625802 237014083.792752861977 249999948.500061482191 1 60064.720307023 2023-04-30T17:17:14.526765+00:00 12985921.819666968659 237014026.680468678474 249999948.500135660172 1 60064.720319012 2023-04-30T17:17:15.562624+00:00 12985943.269686430693 237014005.230378448963 249999948.500064879656 1 60064.720329312 2023-04-30T17:17:16.452507+00:00 12985907.568460721523 237014040.931355476379 249999948.499816209078 1 60064.720341605 2023-04-30T17:17:17.514682+00:00 12986012.965775812045 237013935.534093946218 249999948.499869763851 1 60064.720352919 2023-04-30T17:17:18.492190+00:00 12985946.352806059644 237014002.147331476212 249999948.500137537718 1 60064.720364102 2023-04-30T17:17:19.458424+00:00 12985912.393827978522 237014036.106194406748 249999948.500022381544 1 60064.720375827 2023-04-30T17:17:20.471412+00:00 12985970.271939842030 237013978.228040963411 249999948.499980807304 1 60064.720387037 2023-04-30T17:17:21.440023+00:00 12985932.952889900655 237014015.547110438347 249999948.500000327826 1 60064.720399412 2023-04-30T17:17:22.509178+00:00 12986020.034123692662 237013928.465665102005 249999948.499788790941 1 60064.720411421 2023-04-30T17:17:23.546766+00:00 12985930.824196832255 237014017.675780057907 249999948.499976903200 1 60064.720422951 2023-04-30T17:17:24.542918+00:00 12985944.406727874652 237014004.093007922173 249999948.499735802412 1 60064.720433925 2023-04-30T17:17:25.491100+00:00 12985927.455258846283 237014021.044772326946 249999948.500031173229 1 60064.720445547 2023-04-30T17:17:26.495254+00:00 12985921.117337869480 237014027.382647484541 249999948.499985367060 1 60064.720456786 2023-04-30T17:17:27.466365+00:00 12985952.603922545910 237013995.896206408739 249999948.500128954649 1 60064.720468367 2023-04-30T17:17:28.466907+00:00 12985982.294962478802 237013966.205169081688 249999948.500131547451 1 60064.720480286 2023-04-30T17:17:29.496728+00:00 12985928.444821771234 237014020.055319607258 249999948.500141382217 1 60064.720491999 2023-04-30T17:17:30.508727+00:00 12985934.477973032743 237014014.021773487329 249999948.499746531248 1 60064.720504111 2023-04-30T17:17:31.555182+00:00 12985876.053564600646 237014072.446283340454 249999948.499847948551 1 60064.720514486 2023-04-30T17:17:32.451535+00:00 12986058.718619121239 237013889.781376063824 249999948.499995172024 1 60064.720526861 2023-04-30T17:17:33.520809+00:00 12985951.239098032936 237013997.260899007320 249999948.499997049570 1 60064.720537842 2023-04-30T17:17:34.469559+00:00 12985901.063889646903 237014047.436080157757 249999948.499969810247 1 60064.720550098 2023-04-30T17:17:35.528503+00:00 12986029.772396329790 237013918.727464348078 249999948.499860674143 1 60064.720562057 2023-04-30T17:17:36.561734+00:00 12985973.952050281689 237013974.547904431820 249999948.499954700470 1 60064.720573135 2023-04-30T17:17:37.518873+00:00 12985998.122223697603 237013950.377681404352 249999948.499905109406 1 60064.720584490 2023-04-30T17:17:38.499977+00:00 12985930.857181599364 237014017.642721354961 249999948.499902963638 1 60064.720596385 2023-04-30T17:17:39.527668+00:00 12985955.020521802828 237013993.479459732771 249999948.499981522560 1 60064.720607159 2023-04-30T17:17:40.458490+00:00 12985983.056760061532 237013965.443118095398 249999948.499878168106 1 60064.720619290 2023-04-30T17:17:41.506687+00:00 12985920.599957827479 237014027.899873673916 249999948.499831497669 1 60064.720631268 2023-04-30T17:17:42.541553+00:00 12985986.454737851396 237013962.045059114695 249999948.499796956778 1 60064.720642663 2023-04-30T17:17:43.526030+00:00 12985934.522644890472 237014013.977200061083 249999948.499844938517 1 60064.720654208 2023-04-30T17:17:44.523562+00:00 12985901.324905944988 237014047.175166606903 249999948.500072538853 1 60064.720665365 2023-04-30T17:17:45.487559+00:00 12985958.574004620314 237013989.925785124302 249999948.499789744616 1 60064.720678735 2023-04-30T17:17:46.642656+00:00 12985970.601310662925 237013977.898632824421 249999948.499943494797 1 60064.720689137 2023-04-30T17:17:47.541404+00:00 12985948.378607371822 237014000.121390819550 249999948.499998182058 1 60064.720700713 2023-04-30T17:17:48.541587+00:00 12985945.495518410578 237014003.004451960325 249999948.499970376492 1 60064.720711638 2023-04-30T17:17:49.485553+00:00 12985957.008261298761 237013991.491761922836 249999948.500023216009 1 60064.720723853 2023-04-30T17:17:50.540929+00:00 12985897.912429137155 237014050.587519943714 249999948.499949067831 1 60064.720734884 2023-04-30T17:17:51.493999+00:00 12985952.427957579494 237013996.072014153004 249999948.499971747398 1 60064.720746404 2023-04-30T17:17:52.489337+00:00 12985912.486242333427 237014036.013875007629 249999948.500117331743 1 60064.720758209 2023-04-30T17:17:53.509275+00:00 12985934.404992969707 237014014.095187723637 249999948.500180691481 1 60064.720769648 2023-04-30T17:17:54.497537+00:00 12985920.540096288547 237014027.959786623716 249999948.499882906675 1 60064.720780990 2023-04-30T17:17:55.477541+00:00 12985941.073803981766 237014007.426016658545 249999948.499820649624 1 60064.720792560 2023-04-30T17:17:56.477174+00:00 12985936.913049774244 237014011.586846083403 249999948.499895870686 1 60064.720804898 2023-04-30T17:17:57.543185+00:00 12985971.574713876471 237013976.925242453814 249999948.499956339598 1 60064.720816223 2023-04-30T17:17:58.521714+00:00 12985940.350080760196 237014008.149877578020 249999948.499958336353 1 60064.720828352 2023-04-30T17:17:59.569599+00:00 12985977.554016279057 237013970.945693135262 249999948.499709427357 1 60064.720839061 2023-04-30T17:18:00.494869+00:00 12985937.479548452422 237014011.020326167345 249999948.499874621630 1 60064.720850481 2023-04-30T17:18:01.481573+00:00 12985883.677901573479 237014064.822091847658 249999948.499993413687 1 60064.720864471 2023-04-30T17:18:02.690244+00:00 12985919.424644846469 237014029.075470417738 249999948.500115275383 1 60064.720875214 2023-04-30T17:18:03.618530+00:00 12985993.384358758107 237013955.115703463554 249999948.500062227249 1 60064.720886215 2023-04-30T17:18:04.568974+00:00 12986002.049556193873 237013946.450215995312 249999948.499772191048 1 60064.720898718 2023-04-30T17:18:05.649181+00:00 12985901.888569761068 237014046.611604720354 249999948.500174492598 1 60064.720909797 2023-04-30T17:18:06.606470+00:00 12985968.933132633567 237013979.566811591387 249999948.499944210052 1 60064.720920425 2023-04-30T17:18:07.524713+00:00 12986008.825680868700 237013939.674182265997 249999948.499863147736 1 60064.720932255 2023-04-30T17:18:08.546811+00:00 12985938.553636293858 237014009.946305900812 249999948.499942183495 1 60064.720944052 2023-04-30T17:18:09.566061+00:00 12985889.630266638473 237014058.869672149420 249999948.499938786030 1 60064.720955321 2023-04-30T17:18:10.539727+00:00 12985902.248666446656 237014046.251413404942 249999948.500079840422 1 60064.720966842 2023-04-30T17:18:11.535179+00:00 12985956.603872209787 237013991.896169215441 249999948.500041425228 1 60064.720978728 2023-04-30T17:18:12.562077+00:00 12985939.642210256308 237014008.857930690050 249999948.500140935183 1 60064.720989621 2023-04-30T17:18:13.503264+00:00 12985935.334650203586 237014013.165320962667 249999948.499971151352 1 60064.721001964 2023-04-30T17:18:14.569718+00:00 12985958.555516472086 237013989.944374740124 249999948.499891221523 1 60064.721012213 2023-04-30T17:18:15.455244+00:00 12985940.768815249205 237014007.731134504080 249999948.499949753284 1 60064.721024484 2023-04-30T17:18:16.515449+00:00 12986007.293666638434 237013941.206304222345 249999948.499970853329 1 60064.721035944 2023-04-30T17:18:17.505555+00:00 12985925.333246864378 237014023.166770726442 249999948.500017583370 1 60064.721047842 2023-04-30T17:18:18.533548+00:00 12985886.545313110575 237014061.954777657986 249999948.500090777874 1 60064.721059473 2023-04-30T17:18:19.538461+00:00 12985962.368449741974 237013986.131559431553 249999948.500009179115 1 60064.721070759 2023-04-30T17:18:20.513551+00:00 12985945.718062374741 237014002.781941235065 249999948.500003606081 1 60064.721081905 2023-04-30T17:18:21.476585+00:00 12985946.016395727172 237014002.483699262142 249999948.500094980001 1 60064.721094138 2023-04-30T17:18:22.533574+00:00 12985935.157580176368 237014013.342322856188 249999948.499903023243 1 60064.721105722 2023-04-30T17:18:23.534354+00:00 12985916.576622834429 237014031.923520058393 249999948.500142902136 1 60064.721116916 2023-04-30T17:18:24.501565+00:00 12985966.526887260377 237013981.973105579615 249999948.499992847443 1 60064.721128860 2023-04-30T17:18:25.533447+00:00 12985988.172011325136 237013960.328020513058 249999948.500031828880 1 60064.721140531 2023-04-30T17:18:26.541874+00:00 12985859.490315359086 237014089.009744405746 249999948.500059753656 1 60064.721152364 2023-04-30T17:18:27.564248+00:00 12985935.296334335580 237014013.203546583652 249999948.499880909920 1 60064.721162907 2023-04-30T17:18:28.475150+00:00 12986013.249033799395 237013935.250965058804 249999948.499998867512 1 60064.721174344 2023-04-30T17:18:29.463316+00:00 12985921.324182553217 237014027.175845056772 249999948.500027596951 1 60064.721186416 2023-04-30T17:18:30.506325+00:00 12985932.727919885889 237014015.772072196007 249999948.499992072582 1 60064.721198152 2023-04-30T17:18:31.520358+00:00 12985921.655920036137 237014026.843948155642 249999948.499868184328 1 60064.721209354 2023-04-30T17:18:32.488194+00:00 12985971.930214913562 237013976.569544434547 249999948.499759346247 1 60064.721220416 2023-04-30T17:18:33.443969+00:00 12985941.271157819778 237014007.228993088007 249999948.500150918961 1 60064.721232469 2023-04-30T17:18:34.485292+00:00 12985947.064555669203 237014001.435601234436 249999948.500156909227 1 60064.721244702 2023-04-30T17:18:35.542228+00:00 12985928.363313263282 237014020.137126922607 249999948.500440180302 1 60064.721256436 2023-04-30T17:18:36.556101+00:00 12985934.513252807781 237014013.986817806959 249999948.500070601702 1 60064.721267607 2023-04-30T17:18:37.521253+00:00 12985901.982931856066 237014046.516794770956 249999948.499726623297 1 60064.721279404 2023-04-30T17:18:38.540470+00:00 12985976.255302092060 237013972.244827508926 249999948.500129610300 1 60064.721290494 2023-04-30T17:18:39.498682+00:00 12985983.450237819925 237013965.050038844347 249999948.500276654959 1 60064.721302752 2023-04-30T17:18:40.557804+00:00 12985925.743263006210 237014022.756711721420 249999948.499974727631 1 60064.721314159 2023-04-30T17:18:41.543371+00:00 12985915.109396947548 237014033.390420585871 249999948.499817520380 1 60064.721325261 2023-04-30T17:18:42.502522+00:00 12985972.250813879073 237013976.249142646790 249999948.499956518412 1 60064.721336336 2023-04-30T17:18:43.459405+00:00 12985915.026886325330 237014033.473023653030 249999948.499909967184 1 60064.721348101 2023-04-30T17:18:44.475967+00:00 12985974.562637103721 237013973.937210917473 249999948.499848008156 1 60064.721360588 2023-04-30T17:18:45.554816+00:00 12985935.737300340086 237014012.762513011694 249999948.499813348055 1 60064.721370667 2023-04-30T17:18:46.425608+00:00 12985939.441071050242 237014009.058851420879 249999948.499922484159 1 60064.721383315 2023-04-30T17:18:47.518404+00:00 12985975.388482414186 237013973.111611008644 249999948.500093430281 1 60064.721394191 2023-04-30T17:18:48.458141+00:00 12985959.315494740382 237013989.184497594833 249999948.499992340803 1 60064.721406523 2023-04-30T17:18:49.523612+00:00 12985906.100276917219 237014042.399740159512 249999948.500017076731 1 60064.721417123 2023-04-30T17:18:50.439426+00:00 12985886.101912435144 237014062.397906303406 249999948.499818742275 1 60064.721428620 2023-04-30T17:18:51.432729+00:00 12985982.489324407652 237013966.010660648346 249999948.499985069036 1 60064.721441153 2023-04-30T17:18:52.515579+00:00 12985905.608064126223 237014042.891590178013 249999948.499654293060 1 60064.721452442 2023-04-30T17:18:53.490979+00:00 12985913.903195511550 237014034.596739768982 249999948.499935269356 1 60064.721464420 2023-04-30T17:18:54.525916+00:00 12985934.926855495200 237014013.572951823473 249999948.499807327986 1 60064.721475651 2023-04-30T17:18:55.496195+00:00 12985927.254934227094 237014021.245127111673 249999948.500061333179 1 60064.721487657 2023-04-30T17:18:56.533576+00:00 12985977.282265903428 237013971.217622518539 249999948.499888420105 1 60064.721498814 2023-04-30T17:18:57.497559+00:00 12985938.191912373528 237014010.308338969946 249999948.500251352787 1 60064.721510250 2023-04-30T17:18:58.485559+00:00 12985969.075222561136 237013979.424695014954 249999948.499917566776 1 60064.721522123 2023-04-30T17:18:59.511388+00:00 12985885.715863328427 237014062.784188479185 249999948.500051796436 1 60064.721533166 2023-04-30T17:19:00.465572+00:00 12985908.992383101955 237014039.507417798042 249999948.499800890684 1 60064.721546486 2023-04-30T17:19:01.616418+00:00 12985964.691679218784 237013983.808222830296 249999948.499902039766 1 60064.721558393 2023-04-30T17:19:02.645106+00:00 12985964.383656702936 237013984.116235882044 249999948.499892592430 1 60064.721569402 2023-04-30T17:19:03.596347+00:00 12985909.097997613251 237014039.402029305696 249999948.500026911497 1 60064.721580771 2023-04-30T17:19:04.578621+00:00 12985979.668681705371 237013968.831204831600 249999948.499886542559 1 60064.721591983 2023-04-30T17:19:05.547363+00:00 12985965.064457733184 237013983.435495913029 249999948.499953657389 1 60064.721603505 2023-04-30T17:19:06.542856+00:00 12985923.545179747045 237014024.954749077559 249999948.499928832054 1 60064.721615053 2023-04-30T17:19:07.540608+00:00 12985946.301515582949 237014002.198319077492 249999948.499834656715 1 60064.721626966 2023-04-30T17:19:08.569859+00:00 12985933.210889505222 237014015.289197057486 249999948.500086575747 1 60064.721638987 2023-04-30T17:19:09.608509+00:00 12986018.616158913821 237013929.883785277605 249999948.499944180250 1 60064.721649231 2023-04-30T17:19:10.493569+00:00 12985921.490259889513 237014027.009603470564 249999948.499863356352 1 60064.721660987 2023-04-30T17:19:11.509213+00:00 12985902.995764601976 237014045.504402548075 249999948.500167161226 1 60064.721672306 2023-04-30T17:19:12.487206+00:00 12985925.069744357839 237014023.430258214474 249999948.500002563000 1 60064.721684834 2023-04-30T17:19:13.569634+00:00 12985971.417375389487 237013977.082514435053 249999948.499889820814 1 60064.721696223 2023-04-30T17:19:14.553684+00:00 12985938.894011171535 237014009.605788111687 249999948.499799281359 1 60064.721706812 2023-04-30T17:19:15.468592+00:00 12985903.424487788230 237014045.075333774090 249999948.499821573496 1 60064.721718176 2023-04-30T17:19:16.450454+00:00 12986023.247164789587 237013925.252861499786 249999948.500026285648 1 60064.721730725 2023-04-30T17:19:17.534661+00:00 12985892.444080047309 237014056.055948615074 249999948.500028669834 1 60064.721741718 2023-04-30T17:19:18.484411+00:00 12985934.008900793269 237014014.490833193064 249999948.499733984470 1 60064.721754105 2023-04-30T17:19:19.554674+00:00 12985981.368182841688 237013967.131625950336 249999948.499808788300 1 60064.721765369 2023-04-30T17:19:20.527919+00:00 12985967.985806789249 237013980.513988733292 249999948.499795526266 1 60064.721776279 2023-04-30T17:19:21.470512+00:00 12985921.392134899274 237014027.107764840126 249999948.499899744987 1 60064.721788305 2023-04-30T17:19:22.509534+00:00 12985963.967811670154 237013984.532390594482 249999948.500202268362 1 60064.721800481 2023-04-30T17:19:23.561504+00:00 12985918.003631522879 237014030.496203750372 249999948.499835282564 1 60064.721811330 2023-04-30T17:19:24.498952+00:00 12985916.796949414536 237014031.703038156033 249999948.499987572432 1 60064.721823081 2023-04-30T17:19:25.514200+00:00 12985988.863716231659 237013959.636238962412 249999948.499955207109 1 60064.721834571 2023-04-30T17:19:26.506950+00:00 12985934.910906139761 237014013.589258193970 249999948.500164330006 1 60064.721845667 2023-04-30T17:19:27.465657+00:00 12985883.643979702145 237014064.856224834919 249999948.500204533339 1 60064.721856938 2023-04-30T17:19:28.439444+00:00 12985972.754467038438 237013975.745469540358 249999948.499936580658 1 60064.721869326 2023-04-30T17:19:29.509802+00:00 12986002.896943027154 237013945.602899998426 249999948.499843031168 1 60064.721880049 2023-04-30T17:19:30.436212+00:00 12985971.211810458452 237013977.288543939590 249999948.500354409218 1 60064.721892389 2023-04-30T17:19:31.502361+00:00 12985958.631136966869 237013989.868983417749 249999948.500120371580 1 60064.721904224 2023-04-30T17:19:32.524951+00:00 12985948.679538290948 237013999.820334255695 249999948.499872535467 1 60064.721915720 2023-04-30T17:19:33.518261+00:00 12985928.949499420822 237014019.550421774387 249999948.499921202660 1 60064.721927003 2023-04-30T17:19:34.493026+00:00 12985920.290976133198 237014028.208853334188 249999948.499829471111 1 60064.721938471 2023-04-30T17:19:35.483887+00:00 12985974.512910604477 237013973.986866116524 249999948.499776721001 1 60064.721950249 2023-04-30T17:19:36.501492+00:00 12985884.050437022001 237014064.449563145638 249999948.500000178814 1 60064.721961550 2023-04-30T17:19:37.477927+00:00 12985924.913426365703 237014023.586440026760 249999948.499866396189 1 60064.721973459 2023-04-30T17:19:38.506827+00:00 12985976.261884242296 237013972.238218724728 249999948.500102967024 1 60064.721985000 2023-04-30T17:19:39.503980+00:00 12985972.567288052291 237013975.932435840368 249999948.499723881483 1 60064.721996546 2023-04-30T17:19:40.501569+00:00 12985936.268693471327 237014012.231007903814 249999948.499701380730 1 60064.722007941 2023-04-30T17:19:41.486038+00:00 12985926.639136662707 237014021.860940515995 249999948.500077188015 1 60064.722019759 2023-04-30T17:19:42.507196+00:00 12985908.317534118891 237014040.182718455791 249999948.500252574682 1 60064.722030975 2023-04-30T17:19:43.476275+00:00 12985940.704588908702 237014007.795475959778 249999948.500064879656 1 60064.722042945 2023-04-30T17:19:44.510423+00:00 12985916.702100345865 237014031.797735691071 249999948.499836027622 1 60064.722054514 2023-04-30T17:19:45.510006+00:00 12985949.833094727248 237013998.666798025370 249999948.499892741442 1 60064.722065389 2023-04-30T17:19:46.449607+00:00 12985955.300145963207 237013993.199757099152 249999948.499903053045 1 60064.722077233 2023-04-30T17:19:47.472904+00:00 12985955.629564058036 237013992.870164602995 249999948.499728649855 1 60064.722088745 2023-04-30T17:19:48.467594+00:00 12985950.127909926698 237013998.371974140406 249999948.499884068966 1 60064.722100841 2023-04-30T17:19:49.512667+00:00 12985920.693533282727 237014027.806522279978 249999948.500055551529 1 60064.722112399 2023-04-30T17:19:50.511244+00:00 12985962.028738962486 237013986.471486240625 249999948.500225216150 1 60064.722123449 2023-04-30T17:19:51.465973+00:00 12985868.346625508741 237014080.153343677521 249999948.499969184399 1 60064.722135019 2023-04-30T17:19:52.465626+00:00 12985995.733826460317 237013952.766301721334 249999948.500128179789 1 60064.722147447 2023-04-30T17:19:53.539425+00:00 12985942.108927840367 237014006.391000837088 249999948.499928683043 1 60064.722158722 2023-04-30T17:19:54.513565+00:00 12985948.765425045043 237013999.734487801790 249999948.499912858009 1 60064.722170666 2023-04-30T17:19:55.545557+00:00 12985923.650564158335 237014024.849467366934 249999948.500031530857 1 60064.722181633 2023-04-30T17:19:56.493071+00:00 12985939.354773571715 237014009.145314186811 249999948.500087767839 1 60064.722193099 2023-04-30T17:19:57.483732+00:00 12985951.069790752605 237013997.430218547583 249999948.500009298325 1 60064.722204262 2023-04-30T17:19:58.448222+00:00 12985944.853621218354 237014003.646485775709 249999948.500106990337 1 60064.722216638 2023-04-30T17:19:59.517486+00:00 12985924.333990124986 237014024.165979981422 249999948.499970108271 1 60064.722228046 2023-04-30T17:20:00.503187+00:00 12985890.242705877870 237014058.257380276918 249999948.500086158514 1 60064.722241420 2023-04-30T17:20:01.658721+00:00 12985973.625110680237 237013974.875036090612 249999948.500146776438 1 60064.722255717 2023-04-30T17:20:02.893984+00:00 12985901.631529131904 237014046.868428319693 249999948.499957442284 1 60064.722265760 2023-04-30T17:20:03.761685+00:00 12985984.819451883435 237013963.680284231901 249999948.499736130238 1 60064.722276637 2023-04-30T17:20:04.701433+00:00 12985855.941554188728 237014092.558274060488 249999948.499828249216 1 60064.722287389 2023-04-30T17:20:05.630458+00:00 12985989.871623400599 237013958.628403961658 249999948.500027358532 1 60064.722297973 2023-04-30T17:20:06.544869+00:00 12985881.206603495404 237014067.293369412422 249999948.499972909689 1 60064.722310697 2023-04-30T17:20:07.644180+00:00 12985935.436641480774 237014013.063098758459 249999948.499740242958 1 60064.722320817 2023-04-30T17:20:08.518618+00:00 12985950.916798755527 237013997.583315789700 249999948.500114560127 1 60064.722333333 2023-04-30T17:20:09.599976+00:00 12985956.214574338868 237013992.285443723202 249999948.500018060207 1 60064.722345398 2023-04-30T17:20:10.642352+00:00 12985985.778789281845 237013962.721412807703 249999948.500202089548 1 60064.722357038 2023-04-30T17:20:11.648096+00:00 12985908.874533997849 237014039.625448703766 249999948.499982714653 1 60064.722368203 2023-04-30T17:20:12.612733+00:00 12985991.564831217751 237013956.935160815716 249999948.499992042780 1 60064.722379637 2023-04-30T17:20:13.600631+00:00 12985897.454523600638 237014051.045484066010 249999948.500007659197 1 60064.722390540 2023-04-30T17:20:14.542679+00:00 12985992.082331916317 237013956.417584776878 249999948.499916702509 1 60064.722402859 2023-04-30T17:20:15.607070+00:00 12985929.124486921355 237014019.375341266394 249999948.499828189611 1 60064.722413053 2023-04-30T17:20:16.487754+00:00 12985921.783798716962 237014026.716378748417 249999948.500177472830 1 60064.722425539 2023-04-30T17:20:17.566550+00:00 12985939.933641737327 237014008.566313982010 249999948.499955713749 1 60064.722436240 2023-04-30T17:20:18.491185+00:00 12985944.189322773367 237014004.310466945171 249999948.499789714813 1 60064.722449138 2023-04-30T17:20:19.605544+00:00 12985929.047199323773 237014019.452710419893 249999948.499909758568 1 60064.722459799 2023-04-30T17:20:20.526661+00:00 12985954.892773319036 237013993.607006072998 249999948.499779403210 1 60064.722472196 2023-04-30T17:20:21.597721+00:00 12985898.521707639098 237014049.978237330914 249999948.499944984913 1 60064.722482698 2023-04-30T17:20:22.505118+00:00 12985982.538470663130 237013965.961368888617 249999948.499839544296 1 60064.722495065 2023-04-30T17:20:23.573568+00:00 12985958.463459840044 237013990.036410242319 249999948.499870091677 1 60064.722506890 2023-04-30T17:20:24.595264+00:00 12985995.348383458331 237013953.151551157236 249999948.499934613705 1 60064.722517579 2023-04-30T17:20:25.518816+00:00 12985861.208243420348 237014087.291788399220 249999948.500031828880 1 60064.722528953 2023-04-30T17:20:26.501532+00:00 12985954.632887968794 237013993.867043733597 249999948.499931693077 1 60064.722541033 2023-04-30T17:20:27.545294+00:00 12985926.327181901783 237014022.172699302435 249999948.499881207943 1 60064.722552691 2023-04-30T17:20:28.552488+00:00 12985938.639743901789 237014009.860268414021 249999948.500012308359 1 60064.722564123 2023-04-30T17:20:29.540195+00:00 12985928.034384815022 237014020.465684562922 249999948.500069379807 1 60064.722576687 2023-04-30T17:20:30.625764+00:00 12985967.584143752232 237013980.915908247232 249999948.500052005053 1 60064.722587511 2023-04-30T17:20:31.560988+00:00 12985931.015032639727 237014017.484921485186 249999948.499954134226 1 60064.722598763 2023-04-30T17:20:32.533153+00:00 12985943.145648028702 237014005.354300379753 249999948.499948412180 1 60064.722610559 2023-04-30T17:20:33.552280+00:00 12985937.358689792454 237014011.141380220652 249999948.500070005655 1 60064.722622403 2023-04-30T17:20:34.575617+00:00 12985976.528516402468 237013971.971296280622 249999948.499812692404 1 60064.722634323 2023-04-30T17:20:35.605522+00:00 12985907.115649346262 237014041.384186714888 249999948.499836057425 1 60064.722645458 2023-04-30T17:20:36.567602+00:00 12985960.264359854162 237013988.235604017973 249999948.499963879585 1 60064.722656972 2023-04-30T17:20:37.562383+00:00 12985949.407046034932 237013999.092881828547 249999948.499927878380 1 60064.722669103 2023-04-30T17:20:38.610473+00:00 12985961.214562386274 237013987.285467922688 249999948.500030308962 1 60064.722679353 2023-04-30T17:20:39.496123+00:00 12985889.271223813295 237014059.228884130716 249999948.500107944012 1 60064.722691369 2023-04-30T17:20:40.534268+00:00 12985939.423189504072 237014009.077038526535 249999948.500228017569 1 60064.722702940 2023-04-30T17:20:41.534003+00:00 12985943.771493751556 237014004.728259086609 249999948.499752849340 1 60064.722714195 2023-04-30T17:20:42.506407+00:00 12985979.172604095191 237013969.327463805676 249999948.500067889690 1 60064.722727111 2023-04-30T17:20:43.622397+00:00 12985943.163908779621 237014005.336389362812 249999948.500298142433 1 60064.722737021 2023-04-30T17:20:44.478594+00:00 12985901.637545946985 237014046.862467885017 249999948.500013828278 1 60064.722748671 2023-04-30T17:20:45.485132+00:00 12985952.894827418029 237013995.605058699846 249999948.499886125326 1 60064.722760692 2023-04-30T17:20:46.523773+00:00 12985938.066201124340 237014010.433794587851 249999948.499995708466 1 60064.722773074 2023-04-30T17:20:47.593631+00:00 12985948.990939658135 237013999.508909255266 249999948.499848902225 1 60064.722783515 2023-04-30T17:20:48.495695+00:00 12985930.072652196512 237014018.427310943604 249999948.499963134527 1 60064.722795040 2023-04-30T17:20:49.491455+00:00 12985923.148575127125 237014025.351276636124 249999948.499851763248 1 60064.722806287 2023-04-30T17:20:50.463187+00:00 12985914.920501369983 237014033.579370945692 249999948.499872326851 1 60064.722818768 2023-04-30T17:20:51.541565+00:00 12985944.867396904156 237014003.632575303316 249999948.499972194433 1 60064.722830562 2023-04-30T17:20:52.560562+00:00 12985974.805242896080 237013973.694572120905 249999948.499815016985 1 60064.722841175 2023-04-30T17:20:53.477554+00:00 12985945.517676152289 237014002.982257932425 249999948.499934077263 1 60064.722852703 2023-04-30T17:20:54.473529+00:00 12985901.066861610860 237014047.433156430721 249999948.500018030405 1 60064.722864687 2023-04-30T17:20:55.508920+00:00 12985966.271534305066 237013982.228505939245 249999948.500040233135 1 60064.722876434 2023-04-30T17:20:56.523927+00:00 12985992.045896695927 237013956.454010397196 249999948.499907106161 1 60064.722887316 2023-04-30T17:20:57.464090+00:00 12985891.834020020440 237014056.666038870811 249999948.500058889389 1 60064.722899518 2023-04-30T17:20:58.518381+00:00 12985938.282014740631 237014010.217857390642 249999948.499872118235 1 60064.722911271 2023-04-30T17:20:59.533803+00:00 12985989.240424074233 237013959.259588807821 249999948.500012874603 1 60064.722923151 2023-04-30T17:21:00.560274+00:00 12985919.796925293282 237014028.702950388193 249999948.499875694513 1 60064.722934750 2023-04-30T17:21:01.562422+00:00 12985949.355164298788 237013999.144806355238 249999948.499970644712 1 60064.722946870 2023-04-30T17:21:02.609550+00:00 12985898.113961026073 237014050.386230826378 249999948.500191867352 1 60064.722958317 2023-04-30T17:21:03.598580+00:00 12985940.756261857226 237014007.743645399809 249999948.499907255173 1 60064.722969281 2023-04-30T17:21:04.545876+00:00 12985984.821673607454 237013963.678517252207 249999948.500190854073 1 60064.722981686 2023-04-30T17:21:05.617667+00:00 12985962.838871570304 237013985.661109834909 249999948.499981403351 1 60064.722993498 2023-04-30T17:21:06.638259+00:00 12985958.911345208064 237013989.588520735502 249999948.499865949154 1 60064.723003587 2023-04-30T17:21:07.509891+00:00 12985991.187712999061 237013957.312103718519 249999948.499816715717 1 60064.723015020 2023-04-30T17:21:08.497747+00:00 12985940.397177048028 237014008.102829933167 249999948.500006973743 1 60064.723027005 2023-04-30T17:21:09.533223+00:00 12985948.903152557090 237013999.596843957901 249999948.499996513128 1 60064.723038305 2023-04-30T17:21:10.509507+00:00 12985964.010298959911 237013984.489575803280 249999948.499874770641 1 60064.723048981 2023-04-30T17:21:11.431961+00:00 12985957.004418179393 237013991.495391130447 249999948.499809324741 1 60064.723061309 2023-04-30T17:21:12.497072+00:00 12985936.784436907619 237014011.715729087591 249999948.500165998936 1 60064.723072695 2023-04-30T17:21:13.480847+00:00 12985856.869581088424 237014091.630443692207 249999948.500024795532 1 60064.723084827 2023-04-30T17:21:14.529027+00:00 12985970.236095484346 237013978.263834834099 249999948.499930322170 1 60064.723096183 2023-04-30T17:21:15.510171+00:00 12985962.690957820043 237013985.808925271034 249999948.499883085489 1 60064.723107613 2023-04-30T17:21:16.497752+00:00 12985933.784025995061 237014014.715880781412 249999948.499906778336 1 60064.723119230 2023-04-30T17:21:17.501474+00:00 12985971.924988714978 237013976.574803471565 249999948.499792188406 1 60064.723130575 2023-04-30T17:21:18.481670+00:00 12985941.294960817322 237014007.204960882664 249999948.499921709299 1 60064.723142300 2023-04-30T17:21:19.494742+00:00 12985918.471161853522 237014030.028915613890 249999948.500077456236 1 60064.723154353 2023-04-30T17:21:20.536142+00:00 12985888.127186138183 237014060.372729271650 249999948.499915421009 1 60064.723166188 2023-04-30T17:21:21.558612+00:00 12985958.376718398184 237013990.123360395432 249999948.500078797340 1 60064.723177312 2023-04-30T17:21:22.519759+00:00 12985922.332029493526 237014026.168017446995 249999948.500046938658 1 60064.723188358 2023-04-30T17:21:23.474109+00:00 12985991.520599346608 237013956.979408413172 249999948.500007748604 1 60064.723200029 2023-04-30T17:21:24.482511+00:00 12985954.279648108408 237013994.220294743776 249999948.499942839146 1 60064.723212393 2023-04-30T17:21:25.550743+00:00 12985893.556442214176 237014054.943601876497 249999948.500044077635 1 60064.723223869 2023-04-30T17:21:26.542238+00:00 12985969.540785122663 237013978.959068030119 249999948.499853163958 1 60064.723235055 2023-04-30T17:21:27.508724+00:00 12985862.165554868057 237014086.334590792656 249999948.500145673752 1 60064.723246547 2023-04-30T17:21:28.501647+00:00 12985995.912529526278 237013952.587454110384 249999948.499983638525 1 60064.723257640 2023-04-30T17:21:29.460146+00:00 12985940.854389721528 237014007.645409822464 249999948.499799549580 1 60064.723269418 2023-04-30T17:21:30.477749+00:00 12985958.341516595334 237013990.158587306738 249999948.500103890896 1 60064.723281188 2023-04-30T17:21:31.494663+00:00 12985950.971344603226 237013997.528897047043 249999948.500241637230 1 60064.723292803 2023-04-30T17:21:32.498177+00:00 12985970.717733703554 237013977.782142370939 249999948.499876081944 1 60064.723304185 2023-04-30T17:21:33.481559+00:00 12985932.080993292853 237014016.419128596783 249999948.500121891499 1 60064.723316527 2023-04-30T17:21:34.547884+00:00 12985945.007102493197 237014003.492834687233 249999948.499937176704 1 60064.723328177 2023-04-30T17:21:35.554519+00:00 12985902.697386613116 237014045.802498489618 249999948.499885112047 1 60064.723339990 2023-04-30T17:21:36.575159+00:00 12985945.249595236033 237014003.250300973654 249999948.499896198511 1 60064.723350387 2023-04-30T17:21:37.473429+00:00 12985979.270731113851 237013969.229224413633 249999948.499955534935 1 60064.723363172 2023-04-30T17:21:38.578105+00:00 12985995.552692992613 237013952.947497129440 249999948.500190109015 1 60064.723374876 2023-04-30T17:21:39.589308+00:00 12985931.634716242552 237014016.865044832230 249999948.499761074781 1 60064.723385164 2023-04-30T17:21:40.478162+00:00 12985918.143251666799 237014030.356771737337 249999948.500023394823 1 60064.723397188 2023-04-30T17:21:41.517030+00:00 12985955.781568741426 237013992.718424886465 249999948.499993622303 1 60064.723408408 2023-04-30T17:21:42.486506+00:00 12985936.399015316740 237014012.100903511047 249999948.499918818474 1 60064.723420895 2023-04-30T17:21:43.565300+00:00 12985918.933644765988 237014029.566155850887 249999948.499800622463 1 60064.723432124 2023-04-30T17:21:44.535484+00:00 12985957.142706278712 237013991.357287496328 249999948.499993771315 1 60064.723443034 2023-04-30T17:21:45.478169+00:00 12985881.425165455788 237014067.074815601110 249999948.499981045723 1 60064.723456176 2023-04-30T17:21:46.613611+00:00 12985968.163383042440 237013980.336777836084 249999948.500160872936 1 60064.723466754 2023-04-30T17:21:47.527527+00:00 12985973.290196457878 237013975.209609836340 249999948.499806284904 1 60064.723477946 2023-04-30T17:21:48.494489+00:00 12985951.441231619567 237013997.058652132750 249999948.499883741140 1 60064.723490622 2023-04-30T17:21:49.589763+00:00 12985922.454829823226 237014026.045271545649 249999948.500101357698 1 60064.723501395 2023-04-30T17:21:50.520542+00:00 12985901.788160050288 237014046.711971253157 249999948.500131309032 1 60064.723512888 2023-04-30T17:21:51.513543+00:00 12985976.615071697161 237013971.884945183992 249999948.500016868114 1 60064.723524648 2023-04-30T17:21:52.529545+00:00 12985906.002337772399 237014042.497648745775 249999948.499986529350 1 60064.723536386 2023-04-30T17:21:53.543750+00:00 12985950.169497314841 237013998.330651879311 249999948.500149190426 1 60064.723547671 2023-04-30T17:21:54.518807+00:00 12985948.069649182260 237014000.430388182402 249999948.500037372112 1 60064.723559722 2023-04-30T17:21:55.560022+00:00 12986006.664731318131 237013941.835282325745 249999948.500013649464 1 60064.723571046 2023-04-30T17:21:56.538412+00:00 12985887.178732508793 237014061.321104556322 249999948.499837070704 1 60064.723582102 2023-04-30T17:21:57.493571+00:00 12985899.370620043948 237014049.129336774349 249999948.499956816435 1 60064.723593877 2023-04-30T17:21:58.510976+00:00 12985960.508535578847 237013987.991421043873 249999948.499956607819 1 60064.723604907 2023-04-30T17:21:59.464010+00:00 12985904.090899348259 237014044.409290522337 249999948.500189870596 1 60064.723616282 2023-04-30T17:22:00.446712+00:00 12985910.308129090816 237014038.191971331835 249999948.500100433826 1 60064.723628751 2023-04-30T17:22:01.524071+00:00 12985921.851662198082 237014026.648212254047 249999948.499874442816 1 60064.723641617 2023-04-30T17:22:02.635734+00:00 12985961.481546476483 237013987.018516629934 249999948.500063121319 1 60064.723654364 2023-04-30T17:22:03.737076+00:00 12985940.671435866505 237014007.828470051289 249999948.499905914068 1 60064.723664497 2023-04-30T17:22:04.612559+00:00 12985969.424487812445 237013979.075415134430 249999948.499902933836 1 60064.723675958 2023-04-30T17:22:05.602767+00:00 12985887.561967069283 237014060.937960982323 249999948.499928057194 1 60064.723688375 2023-04-30T17:22:06.675578+00:00 12985964.102144965902 237013984.397960603237 249999948.500105559826 1 60064.723698918 2023-04-30T17:22:07.586522+00:00 12985902.787773454562 237014045.712312787771 249999948.500086247921 1 60064.723710105 2023-04-30T17:22:08.553058+00:00 12985966.519346022978 237013981.980756670237 249999948.500102698803 1 60064.723720983 2023-04-30T17:22:09.492891+00:00 12985891.062919054180 237014057.436946183443 249999948.499865233898 1 60064.723732708 2023-04-30T17:22:10.506019+00:00 12985929.195023113862 237014019.304849803448 249999948.499872922897 1 60064.723745132 2023-04-30T17:22:11.579412+00:00 12985926.521646045148 237014021.978497862816 249999948.500143915415 1 60064.723755634 2023-04-30T17:22:12.486764+00:00 12985957.015992233530 237013991.484055489302 249999948.500047713518 1 60064.723768818 2023-04-30T17:22:13.625900+00:00 12985981.111185049638 237013967.388765782118 249999948.499950826168 1 60064.723779586 2023-04-30T17:22:14.556239+00:00 12985969.005438156426 237013979.494601100683 249999948.500039249659 1 60064.723790707 2023-04-30T17:22:15.517074+00:00 12985953.164414204657 237013995.335749804974 249999948.500164002180 1 60064.723802675 2023-04-30T17:22:16.551093+00:00 12985901.594949103892 237014046.904908746481 249999948.499857842922 1 60064.723813840 2023-04-30T17:22:17.515746+00:00 12985960.494747549295 237013988.005240976810 249999948.499988526106 1 60064.723826507 2023-04-30T17:22:18.610194+00:00 12985931.657962473109 237014016.842069447041 249999948.500031918287 1 60064.723836796 2023-04-30T17:22:19.499209+00:00 12985942.221328265965 237014006.278821051121 249999948.500149309635 1 60064.723847967 2023-04-30T17:22:20.464355+00:00 12985970.157217409462 237013978.342734038830 249999948.499951452017 1 60064.723860816 2023-04-30T17:22:21.574483+00:00 12985925.413996150717 237014023.086088031530 249999948.500084191561 1 60064.723871910 2023-04-30T17:22:22.532993+00:00 12985906.610328920186 237014041.889533877373 249999948.499862790108 1 60064.723883383 2023-04-30T17:22:23.524309+00:00 12985908.821837026626 237014039.678257584572 249999948.500094622374 1 60064.723895164 2023-04-30T17:22:24.542207+00:00 12985957.421981543303 237013991.077943027020 249999948.499924570322 1 60064.723906714 2023-04-30T17:22:25.540070+00:00 12985946.293933507055 237014002.206000000238 249999948.499933511019 1 60064.723918154 2023-04-30T17:22:26.528544+00:00 12985943.159383909777 237014005.340728759766 249999948.500112682581 1 60064.723929665 2023-04-30T17:22:27.523066+00:00 12985951.491456925869 237013997.008640378714 249999948.500097304583 1 60064.723941537 2023-04-30T17:22:28.548743+00:00 12985952.964864986017 237013995.535179376602 249999948.500044375658 1 60064.723952786 2023-04-30T17:22:29.520703+00:00 12985989.159669272602 237013959.339980453253 249999948.499649733305 1 60064.723964079 2023-04-30T17:22:30.496424+00:00 12985999.491894863546 237013949.008081853390 249999948.499976724386 1 60064.723975718 2023-04-30T17:22:31.501983+00:00 12985906.208285156637 237014042.291844367981 249999948.500129520893 1 60064.723987336 2023-04-30T17:22:32.505849+00:00 12985951.381038334221 237013997.118935793638 249999948.499974131584 1 60064.723999028 2023-04-30T17:22:33.516036+00:00 12985944.482883047312 237014004.017033845186 249999948.499916881323 1 60064.724011823 2023-04-30T17:22:34.621518+00:00 12985920.221947282553 237014028.278037518263 249999948.499984800816 1 60064.724022782 2023-04-30T17:22:35.568346+00:00 12986024.202678028494 237013924.297305613756 249999948.499983638525 1 60064.724033707 2023-04-30T17:22:36.512280+00:00 12985889.626269722357 237014058.873744636774 249999948.500014364719 1 60064.724044879 2023-04-30T17:22:37.477517+00:00 12985926.062214732170 237014022.437995970249 249999948.500210702419 1 60064.724057439 2023-04-30T17:22:38.562695+00:00 12985943.972553225234 237014004.527403771877 249999948.499956995249 1 60064.724068778 2023-04-30T17:22:39.542378+00:00 12985991.841894855723 237013956.657826632261 249999948.499721497297 1 60064.724079740 2023-04-30T17:22:40.489554+00:00 12985930.755060272291 237014017.745077073574 249999948.500137358904 1 60064.724091521 2023-04-30T17:22:41.507455+00:00 12985941.866970127448 237014006.633060395718 249999948.500030517578 1 60064.724102519 2023-04-30T17:22:42.457672+00:00 12985990.127076186240 237013958.373029649258 249999948.500105828047 1 60064.724114601 2023-04-30T17:22:43.501538+00:00 12985950.652102023363 237013997.847833871841 249999948.499935895205 1 60064.724126350 2023-04-30T17:22:44.516675+00:00 12985935.152748091146 237014013.347413390875 249999948.500161468983 1 60064.724138018 2023-04-30T17:22:45.524769+00:00 12985941.147364964709 237014007.352621436119 249999948.499986410141 1 60064.724149563 2023-04-30T17:22:46.522270+00:00 12985963.160452093929 237013985.339548081160 249999948.500000178814 1 60064.724160857 2023-04-30T17:22:47.498055+00:00 12985958.084157181904 237013990.415727168322 249999948.499884337187 1 60064.724172194 2023-04-30T17:22:48.477605+00:00 12985983.475290242583 237013965.024632126093 249999948.499922364950 1 60064.724183798 2023-04-30T17:22:49.480137+00:00 12985904.238305289298 237014044.261767476797 249999948.500072777271 1 60064.724195377 2023-04-30T17:22:50.480617+00:00 12985949.812055500224 237013998.687814056873 249999948.499869555235 1 60064.724206953 2023-04-30T17:22:51.480750+00:00 12985913.865516236052 237014034.634393841028 249999948.499910086393 1 60064.724219037 2023-04-30T17:22:52.524837+00:00 12985961.686131812632 237013986.813942492008 249999948.500074297190 1 60064.724231210 2023-04-30T17:22:53.576534+00:00 12985892.819689128548 237014055.680128633976 249999948.499817758799 1 60064.724241731 2023-04-30T17:22:54.485545+00:00 12985963.751053690910 237013984.748978912830 249999948.500032603741 1 60064.724253203 2023-04-30T17:22:55.476743+00:00 12986016.848011258990 237013931.651849925518 249999948.499861180782 1 60064.724265304 2023-04-30T17:22:56.522275+00:00 12985967.981906000525 237013980.518235117197 249999948.500141113997 1 60064.724276260 2023-04-30T17:22:57.468836+00:00 12985912.614454811439 237014035.885558575392 249999948.500013381243 1 60064.724289325 2023-04-30T17:22:58.597672+00:00 12985874.394495304674 237014074.105506956577 249999948.500002264977 1 60064.724300284 2023-04-30T17:22:59.544586+00:00 12985893.983370585367 237014054.516630798578 249999948.500001370907 1 60064.724311088 2023-04-30T17:23:00.477981+00:00 12985985.399048535153 237013963.101002782583 249999948.500051319599 1 60064.724325320 2023-04-30T17:23:01.707605+00:00 12985949.490203613415 237013999.009815126657 249999948.500018745661 1 60064.724335299 2023-04-30T17:23:02.569877+00:00 12985940.072506219149 237014008.427522212267 249999948.500028431416 1 60064.724347390 2023-04-30T17:23:03.614494+00:00 12985901.562964396551 237014046.937065392733 249999948.500029802322 1 60064.724359468 2023-04-30T17:23:04.658054+00:00 12985960.401083262637 237013988.098713457584 249999948.499796718359 1 60064.724370720 2023-04-30T17:23:05.630205+00:00 12985999.309602042660 237013949.190517395735 249999948.500119447708 1 60064.724381058 2023-04-30T17:23:06.523411+00:00 12985986.841850727797 237013961.658220916986 249999948.500071644783 1 60064.724392807 2023-04-30T17:23:07.538514+00:00 12985934.044855430722 237014014.455089688301 249999948.499945104122 1 60064.724403296 2023-04-30T17:23:08.444739+00:00 12985919.047303993255 237014029.452577888966 249999948.499881893396 1 60064.724416027 2023-04-30T17:23:09.544711+00:00 12985982.210961276665 237013966.288885921240 249999948.499847203493 1 60064.724427179 2023-04-30T17:23:10.508239+00:00 12985929.075820082799 237014019.424304306507 249999948.500124394894 1 60064.724439029 2023-04-30T17:23:11.532055+00:00 12985899.237477427348 237014049.262612968683 249999948.500090390444 1 60064.724450075 2023-04-30T17:23:12.486492+00:00 12985969.263681992888 237013979.236322700977 249999948.500004708767 1 60064.724462047 2023-04-30T17:23:13.520842+00:00 12985909.923308311030 237014038.576788902283 249999948.500097215176 1 60064.724473648 2023-04-30T17:23:14.523164+00:00 12985923.070416817442 237014025.429445266724 249999948.499862074852 1 60064.724485835 2023-04-30T17:23:15.576125+00:00 12985956.616960005835 237013991.883012920618 249999948.499972939491 1 60064.724497069 2023-04-30T17:23:16.546779+00:00 12985971.891694370657 237013976.608255833387 249999948.499950200319 1 60064.724508001 2023-04-30T17:23:17.491286+00:00 12985921.140396045521 237014027.359483480453 249999948.499879539013 1 60064.724519669 2023-04-30T17:23:18.499366+00:00 12985937.084382109344 237014011.415309786797 249999948.499691903591 1 60064.724531082 2023-04-30T17:23:19.485525+00:00 12985942.270576667041 237014006.229326993227 249999948.499903649092 1 60064.724543309 2023-04-30T17:23:20.541898+00:00 12985972.942986452952 237013975.557082027197 249999948.500068485737 1 60064.724554962 2023-04-30T17:23:21.548770+00:00 12985920.819371780381 237014027.680405318737 249999948.499777108431 1 60064.724565552 2023-04-30T17:23:22.463673+00:00 12985952.800624134019 237013995.699324131012 249999948.499948263168 1 60064.724578021 2023-04-30T17:23:23.540983+00:00 12985932.641076872125 237014015.858796358109 249999948.499873220921 1 60064.724589263 2023-04-30T17:23:24.512324+00:00 12985939.718483939767 237014008.781402438879 249999948.499886393547 1 60064.724600257 2023-04-30T17:23:25.462217+00:00 12985959.881694164127 237013988.618236929178 249999948.499931097031 1 60064.724612851 2023-04-30T17:23:26.550325+00:00 12985981.409368006513 237013967.090551912785 249999948.499919921160 1 60064.724623860 2023-04-30T17:23:27.501544+00:00 12985900.004338232800 237014048.495706081390 249999948.500044316053 1 60064.724634850 2023-04-30T17:23:28.451029+00:00 12985951.837604476139 237013996.662415295839 249999948.500019758940 1 60064.724646959 2023-04-30T17:23:29.497290+00:00 12985929.250013804063 237014019.249763369560 249999948.499777168036 1 60064.724659051 2023-04-30T17:23:30.542023+00:00 12985905.287104330957 237014043.212897777557 249999948.500002115965 1 60064.724670303 2023-04-30T17:23:31.514152+00:00 12985965.503521651030 237013982.996610581875 249999948.500132232904 1 60064.724681452 2023-04-30T17:23:32.477500+00:00 12985978.991291908547 237013969.508776992559 249999948.500068902969 1 60064.724693878 2023-04-30T17:23:33.551040+00:00 12985990.537914771587 237013957.962091892958 249999948.500006675720 1 60064.724704645 2023-04-30T17:23:34.481325+00:00 12985903.274047745392 237014045.225880742073 249999948.499928474426 1 60064.724716082 2023-04-30T17:23:35.469491+00:00 12985962.133699750528 237013986.366260111332 249999948.499959856272 1 60064.724727695 2023-04-30T17:23:36.472885+00:00 12985970.043419245631 237013978.456600636244 249999948.500019878149 1 60064.724740337 2023-04-30T17:23:37.565120+00:00 12985900.778758481145 237014047.721301823854 249999948.500060319901 1 60064.724750922 2023-04-30T17:23:38.479658+00:00 12985965.132499177009 237013983.367440462112 249999948.499939650297 1 60064.724762482 2023-04-30T17:23:39.478449+00:00 12985946.381671352312 237014002.118280708790 249999948.499952048063 1 60064.724775258 2023-04-30T17:23:40.582282+00:00 12985993.317901944742 237013955.181995958090 249999948.499897897243 1 60064.724785759 2023-04-30T17:23:41.489561+00:00 12985903.276953754947 237014045.222795665264 249999948.499749422073 1 60064.724797487 2023-04-30T17:23:42.502893+00:00 12985944.874252608046 237014003.626028299332 249999948.500280916691 1 60064.724809848 2023-04-30T17:23:43.570866+00:00 12985887.871247809380 237014060.628732919693 249999948.499980717897 1 60064.724820250 2023-04-30T17:23:44.469561+00:00 12985957.219374850392 237013991.280457139015 249999948.499831974506 1 60064.724832169 2023-04-30T17:23:45.499420+00:00 12985933.617737345397 237014014.882290601730 249999948.500027954578 1 60064.724843576 2023-04-30T17:23:46.484956+00:00 12985911.828162116930 237014036.671692609787 249999948.499854713678 1 60064.724854933 2023-04-30T17:23:47.466191+00:00 12985955.798024011776 237013992.702132612467 249999948.500156611204 1 60064.724867294 2023-04-30T17:23:48.534171+00:00 12985947.534275680780 237014000.965928882360 249999948.500204563141 1 60064.724878342 2023-04-30T17:23:49.488789+00:00 12985968.916310397908 237013979.583524286747 249999948.499834686518 1 60064.724890436 2023-04-30T17:23:50.533679+00:00 12985898.577083067968 237014049.922733873129 249999948.499816954136 1 60064.724901701 2023-04-30T17:23:51.506946+00:00 12985949.618078714237 237013998.881726235151 249999948.499804943800 1 60064.724913788 2023-04-30T17:23:52.551305+00:00 12985980.233648912981 237013968.266239762306 249999948.499888688326 1 60064.724924460 2023-04-30T17:23:53.473350+00:00 12985940.371363572776 237014008.128589153290 249999948.499952733517 1 60064.724936177 2023-04-30T17:23:54.485691+00:00 12985949.733995907009 237013998.766060054302 249999948.500055968761 1 60064.724948099 2023-04-30T17:23:55.515723+00:00 12985947.731078064069 237014000.768893867731 249999948.499971926212 1 60064.724959606 2023-04-30T17:23:56.509985+00:00 12985913.220937358215 237014035.279018074274 249999948.499955445528 1 60064.724970967 2023-04-30T17:23:57.491530+00:00 12985945.516689099371 237014002.983480423689 249999948.500169515610 1 60064.724983874 2023-04-30T17:23:58.606749+00:00 12985927.877307740971 237014020.622650802135 249999948.499958544970 1 60064.724994832 2023-04-30T17:23:59.553510+00:00 12985956.660714868456 237013991.839328974485 249999948.500043839216 1 60064.725005296 2023-04-30T17:24:00.457549+00:00 12985914.122351547703 237014034.377695798874 249999948.500047355890 1 60064.725022374 2023-04-30T17:24:01.933122+00:00 12985917.021715352312 237014031.478011041880 249999948.499726384878 1 60064.725031431 2023-04-30T17:24:02.715633+00:00 12985956.149751497433 237013992.350286275148 249999948.500037759542 1 60064.725041789 2023-04-30T17:24:03.610570+00:00 12985983.233584104106 237013965.266362577677 249999948.499946683645 1 60064.725053660 2023-04-30T17:24:04.636238+00:00 12985942.332924503833 237014006.167235851288 249999948.500160366297 1 60064.725065302 2023-04-30T17:24:05.642047+00:00 12985927.170881325379 237014021.329070329666 249999948.499951660633 1 60064.725076011 2023-04-30T17:24:06.567334+00:00 12985954.214220054448 237013994.285651713610 249999948.499871760607 1 60064.725087668 2023-04-30T17:24:07.574522+00:00 12985926.031760595739 237014022.468073576689 249999948.499834179878 1 60064.725098548 2023-04-30T17:24:08.514587+00:00 12985936.510550251231 237014011.989244699478 249999948.499794960022 1 60064.725110096 2023-04-30T17:24:09.512340+00:00 12985978.156203024089 237013970.343883514404 249999948.500086545944 1 60064.725122073 2023-04-30T17:24:10.547111+00:00 12985917.922642735764 237014030.577215641737 249999948.499858379364 1 60064.725133437 2023-04-30T17:24:11.528924+00:00 12985959.307722700760 237013989.192203879356 249999948.499926567078 1 60064.725144177 2023-04-30T17:24:12.456911+00:00 12985948.101489333436 237014000.398614406586 249999948.500103741884 1 60064.725156652 2023-04-30T17:24:13.534703+00:00 12985980.295911712572 237013968.203875720501 249999948.499787420034 1 60064.725168098 2023-04-30T17:24:14.523671+00:00 12985966.969194097444 237013981.530742406845 249999948.499936491251 1 60064.725179217 2023-04-30T17:24:15.484310+00:00 12985933.341246386990 237014015.158749699593 249999948.499996095896 1 60064.725191668 2023-04-30T17:24:16.560074+00:00 12985955.786127012223 237013992.713677167892 249999948.499804168940 1 60064.725202379 2023-04-30T17:24:17.485552+00:00 12985929.865780118853 237014018.634310096502 249999948.500090211630 1 60064.725214555 2023-04-30T17:24:18.537538+00:00 12985957.297427590936 237013991.202501147985 249999948.499928742647 1 60064.725226441 2023-04-30T17:24:19.564530+00:00 12985951.464477345347 237013997.035324811935 249999948.499802172184 1 60064.725237227 2023-04-30T17:24:20.496392+00:00 12985985.405722238123 237013963.094255447388 249999948.499977678061 1 60064.725249800 2023-04-30T17:24:21.582711+00:00 12985923.977272816002 237014024.522642552853 249999948.499915361404 1 60064.725260911 2023-04-30T17:24:22.542712+00:00 12985921.682154063135 237014026.817716747522 249999948.499870806932 1 60064.725272153 2023-04-30T17:24:23.514036+00:00 12985932.409093581140 237014016.090808361769 249999948.499901950359 1 60064.725283490 2023-04-30T17:24:24.493544+00:00 12985953.886664737016 237013994.613301366568 249999948.499966114759 1 60064.725294826 2023-04-30T17:24:25.472928+00:00 12985931.586117306724 237014016.913823217154 249999948.499940514565 1 60064.725307253 2023-04-30T17:24:26.546694+00:00 12985907.907368591055 237014040.592723429203 249999948.500092029572 1 60064.725318610 2023-04-30T17:24:27.527879+00:00 12985926.542523037642 237014021.957609653473 249999948.500132679939 1 60064.725330288 2023-04-30T17:24:28.536846+00:00 12985910.775740049779 237014037.724211931229 249999948.499951988459 1 60064.725341325 2023-04-30T17:24:29.490492+00:00 12985942.747955560684 237014005.752015382051 249999948.499970942736 1 60064.725353599 2023-04-30T17:24:30.550958+00:00 12985951.302024960518 237013997.198132336140 249999948.500157296658 1 60064.725365749 2023-04-30T17:24:31.600693+00:00 12985965.203507546335 237013983.296411752701 249999948.499919295311 1 60064.725376669 2023-04-30T17:24:32.544177+00:00 12985919.841912619770 237014028.658144325018 249999948.500056952238 1 60064.725387955 2023-04-30T17:24:33.519311+00:00 12985903.980319764465 237014044.519706845284 249999948.500026613474 1 60064.725399400 2023-04-30T17:24:34.508175+00:00 12985966.619601475075 237013981.880268931389 249999948.499870419502 1 60064.725410655 2023-04-30T17:24:35.480552+00:00 12985915.279310457408 237014033.220662772655 249999948.499973237514 1 60064.725423445 2023-04-30T17:24:36.585631+00:00 12985945.278169117868 237014003.221802234650 249999948.499971359968 1 60064.725434108 2023-04-30T17:24:37.506945+00:00 12985940.520665330812 237014007.979405224323 249999948.500070542097 1 60064.725445624 2023-04-30T17:24:38.501936+00:00 12985971.709658700973 237013976.790310680866 249999948.499969393015 1 60064.725456576 2023-04-30T17:24:39.448187+00:00 12985956.391170771793 237013992.108652770519 249999948.499823540449 1 60064.725468676 2023-04-30T17:24:40.493611+00:00 12986001.614287808537 237013946.885722130537 249999948.500009953976 1 60064.725480260 2023-04-30T17:24:41.494506+00:00 12985924.921170225367 237014023.578768998384 249999948.499939233065 1 60064.725491992 2023-04-30T17:24:42.508083+00:00 12985930.454916302115 237014018.045002222061 249999948.499918520451 1 60064.725503034 2023-04-30T17:24:43.462129+00:00 12986011.482970507815 237013937.017122715712 249999948.500093221664 1 60064.725514597 2023-04-30T17:24:44.461156+00:00 12985968.439556779340 237013980.060513317585 249999948.500070095062 1 60064.725526187 2023-04-30T17:24:45.462555+00:00 12985968.160672746599 237013980.339273840189 249999948.499946594238 1 60064.725537903 2023-04-30T17:24:46.474838+00:00 12985928.846680214629 237014019.653289288282 249999948.499969512224 1 60064.725549964 2023-04-30T17:24:47.516872+00:00 12985916.708260871470 237014031.791677623987 249999948.499938488007 1 60064.725561153 2023-04-30T17:24:48.483643+00:00 12985946.894256619737 237014001.605615824461 249999948.499872446060 1 60064.725572404 2023-04-30T17:24:49.455686+00:00 12986002.291050927714 237013946.208957701921 249999948.500008642673 1 60064.725584269 2023-04-30T17:24:50.480845+00:00 12985898.694659385830 237014049.805553227663 249999948.500212609768 1 60064.725595666 2023-04-30T17:24:51.465533+00:00 12985947.708356900141 237014000.791527301073 249999948.499884188175 1 60064.725608783 2023-04-30T17:24:52.598828+00:00 12985940.795425795019 237014007.704673588276 249999948.500099390745 1 60064.725619048 2023-04-30T17:24:53.485779+00:00 12985944.864092772827 237014003.635740399361 249999948.499833166599 1 60064.725631075 2023-04-30T17:24:54.524832+00:00 12985923.845328224823 237014024.654539942741 249999948.499868154526 1 60064.725643168 2023-04-30T17:24:55.569683+00:00 12985957.596181901172 237013990.903762191534 249999948.499944090843 1 60064.725654011 2023-04-30T17:24:56.506556+00:00 12985910.573807304725 237014037.926222622395 249999948.500029921532 1 60064.725665684 2023-04-30T17:24:57.515061+00:00 12985933.569595696405 237014014.930582702160 249999948.500178396702 1 60064.725677007 2023-04-30T17:24:58.493410+00:00 12985920.135213311762 237014028.364668458700 249999948.499881774187 1 60064.725689105 2023-04-30T17:24:59.538677+00:00 12985878.214943844825 237014070.285299867392 249999948.500243723392 1 60064.725699772 2023-04-30T17:25:00.460331+00:00 12986008.987273551524 237013939.512899577618 249999948.500173121691 1 60064.725711322 2023-04-30T17:25:01.458200+00:00 12985962.071337677538 237013986.428679734468 249999948.500017404556 1 60064.725726915 2023-04-30T17:25:02.805475+00:00 12985941.279689133167 237014007.220384180546 249999948.500073313713 1 60064.725736279 2023-04-30T17:25:03.614465+00:00 12985929.192866938189 237014019.307332515717 249999948.500199466944 1 60064.725747403 2023-04-30T17:25:04.575574+00:00 12985938.380508279428 237014010.119389444590 249999948.499897718430 1 60064.725758793 2023-04-30T17:25:05.559726+00:00 12985888.109118482098 237014060.390904605389 249999948.500023096800 1 60064.725770107 2023-04-30T17:25:06.537279+00:00 12985951.002955671400 237013997.497092992067 249999948.500048667192 1 60064.725781461 2023-04-30T17:25:07.518202+00:00 12985937.310579359531 237014011.189155578613 249999948.499734938145 1 60064.725793265 2023-04-30T17:25:08.538091+00:00 12985964.249294981360 237013984.250707328320 249999948.500002324581 1 60064.725805470 2023-04-30T17:25:09.592585+00:00 12985991.166275378317 237013957.333696871996 249999948.499972254038 1 60064.725816563 2023-04-30T17:25:10.551012+00:00 12985909.182255655527 237014039.317787349224 249999948.500043004751 1 60064.725828261 2023-04-30T17:25:11.561758+00:00 12985913.185842115432 237014035.314115792513 249999948.499957919121 1 60064.725838904 2023-04-30T17:25:12.481329+00:00 12986009.430207286030 237013939.069882452488 249999948.500089734793 1 60064.725850819 2023-04-30T17:25:13.510713+00:00 12985895.447697935626 237014053.052236288786 249999948.499934226274 1 60064.725862164 2023-04-30T17:25:14.490963+00:00 12985931.644230328500 237014016.855846047401 249999948.500076383352 1 60064.725874149 2023-04-30T17:25:15.526440+00:00 12985933.836497262120 237014014.663665264845 249999948.500162541866 1 60064.725885887 2023-04-30T17:25:16.540648+00:00 12985954.739211276174 237013993.760909259319 249999948.500120520592 1 60064.725897325 2023-04-30T17:25:17.528871+00:00 12985883.890503356233 237014064.609344303608 249999948.499847650528 1 60064.725908573 2023-04-30T17:25:18.500728+00:00 12985984.353846451268 237013964.146325588226 249999948.500172048807 1 60064.725920527 2023-04-30T17:25:19.533538+00:00 12985965.045765513554 237013983.454280078411 249999948.500045597553 1 60064.725931526 2023-04-30T17:25:20.483834+00:00 12985990.990776414052 237013957.509458661079 249999948.500235080719 1 60064.725943209 2023-04-30T17:25:21.493256+00:00 12985935.559176459908 237014012.940881043673 249999948.500057518482 1 60064.725954464 2023-04-30T17:25:22.465666+00:00 12985958.802381658927 237013989.697588980198 249999948.499970644712 1 60064.725966422 2023-04-30T17:25:23.498882+00:00 12985924.685674630105 237014023.814422994852 249999948.500097632408 1 60064.725977534 2023-04-30T17:25:24.458980+00:00 12985908.071298038587 237014040.428661406040 249999948.499959439039 1 60064.725990031 2023-04-30T17:25:25.538721+00:00 12985998.188466101885 237013950.311348199844 249999948.499814301729 1 60064.726001926 2023-04-30T17:25:26.566413+00:00 12985943.138740099967 237014005.361071050167 249999948.499811142683 1 60064.726013258 2023-04-30T17:25:27.545486+00:00 12985938.843126814812 237014009.656545847654 249999948.499672651291 1 60064.726024546 2023-04-30T17:25:28.520728+00:00 12985912.432152826339 237014036.067963272333 249999948.500116109848 1 60064.726036491 2023-04-30T17:25:29.552806+00:00 12985920.693130586296 237014027.806694865227 249999948.499825447798 1 60064.726047627 2023-04-30T17:25:30.514976+00:00 12985913.274048713967 237014035.225892782211 249999948.499941498041 1 60064.726059010 2023-04-30T17:25:31.498474+00:00 12985995.246867412701 237013953.253091931343 249999948.499959349632 1 60064.726071967 2023-04-30T17:25:32.617939+00:00 12985873.014728689566 237014075.485360175371 249999948.500088870525 1 60064.726082823 2023-04-30T17:25:33.555910+00:00 12985981.856842005625 237013966.643152683973 249999948.499994695187 1 60064.726093567 2023-04-30T17:25:34.484179+00:00 12985935.803554099053 237014012.696268498898 249999948.499822586775 1 60064.726106027 2023-04-30T17:25:35.560757+00:00 12985981.108681086451 237013967.391258060932 249999948.499939143658 1 60064.726116423 2023-04-30T17:25:36.458997+00:00 12985863.391672410071 237014085.108463078737 249999948.500135481358 1 60064.726129201 2023-04-30T17:25:37.562971+00:00 12985961.421664169058 237013987.078199416399 249999948.499863594770 1 60064.726139787 2023-04-30T17:25:38.477556+00:00 12985947.671296147630 237014000.828536987305 249999948.499833136797 1 60064.726151233 2023-04-30T17:25:39.466534+00:00 12985923.504927210510 237014024.995068848133 249999948.499996066093 1 60064.726162366 2023-04-30T17:25:40.428444+00:00 12985907.491715019569 237014041.008384227753 249999948.500099241734 1 60064.726174196 2023-04-30T17:25:41.450534+00:00 12985997.827536405995 237013950.672089725733 249999948.499626129866 1 60064.726186141 2023-04-30T17:25:42.482622+00:00 12985947.260337334126 237014001.239567130804 249999948.499904453754 1 60064.726197661 2023-04-30T17:25:43.477901+00:00 12985940.677483135834 237014007.822680711746 249999948.500163853168 1 60064.726209547 2023-04-30T17:25:44.504844+00:00 12985958.201897392049 237013990.298074752092 249999948.499972134829 1 60064.726221404 2023-04-30T17:25:45.529292+00:00 12985950.511470573023 237013997.988321602345 249999948.499792188406 1 60064.726232706 2023-04-30T17:25:46.505747+00:00 12985919.860316112638 237014028.639587104321 249999948.499903202057 1 60064.726244895 2023-04-30T17:25:47.558948+00:00 12985957.797889422625 237013990.702023983002 249999948.499913394451 1 60064.726256222 2023-04-30T17:25:48.537604+00:00 12985962.751965459436 237013985.748066365719 249999948.500031828880 1 60064.726267270 2023-04-30T17:25:49.492142+00:00 12985970.098703559488 237013978.401079028845 249999948.499782592058 1 60064.726279621 2023-04-30T17:25:50.559231+00:00 12985886.192968094721 237014062.306903511286 249999948.499871611595 1 60064.726290415 2023-04-30T17:25:51.491823+00:00 12985959.071886686608 237013989.427932798862 249999948.499819487333 1 60064.726301705 2023-04-30T17:25:52.467332+00:00 12985912.086351109669 237014036.413659751415 249999948.500010848045 1 60064.726313676 2023-04-30T17:25:53.501613+00:00 12985955.798249220476 237013992.701728999615 249999948.499978214502 1 60064.726325551 2023-04-30T17:25:54.527614+00:00 12985916.898954018950 237014031.600983440876 249999948.499937474728 1 60064.726336354 2023-04-30T17:25:55.461012+00:00 12985954.392318375409 237013994.107731163502 249999948.500049531460 1 60064.726348500 2023-04-30T17:25:56.510431+00:00 12985975.565872082487 237013972.934216737747 249999948.500088810921 1 60064.726360396 2023-04-30T17:25:57.538252+00:00 12985913.803700383753 237014034.696021467447 249999948.499721854925 1 60064.726371649 2023-04-30T17:25:58.510463+00:00 12985925.574198048562 237014022.925588995218 249999948.499787032604 1 60064.726383876 2023-04-30T17:25:59.566896+00:00 12985975.568715061992 237013972.931221157312 249999948.499936223030 1 60064.726394742 2023-04-30T17:26:00.505696+00:00 12985946.916293710470 237014001.583698421717 249999948.499992132187 1 60064.726409725 2023-04-30T17:26:01.800279+00:00 12985909.874074060470 237014038.625828951597 249999948.499903023243 1 60064.726419808 2023-04-30T17:26:02.671458+00:00 12985876.016829142347 237014072.483098924160 249999948.499928057194 1 60064.726431422 2023-04-30T17:26:03.674883+00:00 12985921.344554686919 237014027.155503898859 249999948.500058591366 1 60064.726442116 2023-04-30T17:26:04.598874+00:00 12985965.781398087740 237013982.718653470278 249999948.500051558018 1 60064.726454138 2023-04-30T17:26:05.637521+00:00 12985969.221141699702 237013979.278584241867 249999948.499725937843 1 60064.726465371 2023-04-30T17:26:06.608093+00:00 12985956.719886481762 237013991.780128002167 249999948.500014483929 1 60064.726476421 2023-04-30T17:26:07.562797+00:00 12985936.645465264097 237014011.854466855526 249999948.499932110310 1 60064.726486881 2023-04-30T17:26:08.466494+00:00 12985948.637195870280 237013999.862824916840 249999948.500020802021 1 60064.726499837 2023-04-30T17:26:09.585894+00:00 12985912.998887918890 237014035.501039564610 249999948.499927490950 1 60064.726510539 2023-04-30T17:26:10.510546+00:00 12985971.797474345192 237013976.702392786741 249999948.499867141247 1 60064.726523397 2023-04-30T17:26:11.621557+00:00 12985904.987610472366 237014043.512477755547 249999948.500088214874 1 60064.726534485 2023-04-30T17:26:12.579509+00:00 12986004.156827112660 237013944.343228191137 249999948.500055313110 1 60064.726545759 2023-04-30T17:26:13.553636+00:00 12985952.837789021432 237013995.662031888962 249999948.499820917845 1 60064.726557583 2023-04-30T17:26:14.575148+00:00 12985892.756424235180 237014055.743642300367 249999948.500066548586 1 60064.726568064 2023-04-30T17:26:15.480726+00:00 12986005.599583724514 237013942.900495052338 249999948.500078767538 1 60064.726579750 2023-04-30T17:26:16.490375+00:00 12985862.810689829290 237014085.689288794994 249999948.499978631735 1 60064.726591439 2023-04-30T17:26:17.500372+00:00 12985995.278431048617 237013953.221614629030 249999948.500045686960 1 60064.726604062 2023-04-30T17:26:18.590982+00:00 12985988.750617718324 237013959.749368876219 249999948.499986588955 1 60064.726614916 2023-04-30T17:26:19.528714+00:00 12985997.579927112907 237013950.920129090548 249999948.500056207180 1 60064.726626833 2023-04-30T17:26:20.558314+00:00 12985944.184220323339 237014004.315797865391 249999948.500018179417 1 60064.726637851 2023-04-30T17:26:21.510280+00:00 12985915.098155088723 237014033.401907026768 249999948.500062108040 1 60064.726650401 2023-04-30T17:26:22.594597+00:00 12985951.400398734957 237013997.099493205547 249999948.499891936779 1 60064.726661723 2023-04-30T17:26:23.572874+00:00 12985934.386406926438 237014014.113695204258 249999948.500102132559 1 60064.726673707 2023-04-30T17:26:24.608286+00:00 12985946.854314086959 237014001.645457386971 249999948.499771475792 1 60064.726685296 2023-04-30T17:26:25.609538+00:00 12985917.131254579872 237014031.368758201599 249999948.500012785196 1 60064.726696687 2023-04-30T17:26:26.593775+00:00 12985944.435967799276 237014004.064116001129 249999948.500083804131 1 60064.726707703 2023-04-30T17:26:27.545530+00:00 12985932.472407279536 237014016.027680277824 249999948.500087559223 1 60064.726719299 2023-04-30T17:26:28.547441+00:00 12985964.953214321285 237013983.546866536140 249999948.500080853701 1 60064.726731093 2023-04-30T17:26:29.566395+00:00 12985979.040097596124 237013969.459827780724 249999948.499925374985 1 60064.726742477 2023-04-30T17:26:30.550008+00:00 12985964.433337260038 237013984.066490024328 249999948.499827295542 1 60064.726753473 2023-04-30T17:26:31.500107+00:00 12985967.170041484758 237013981.329893976450 249999948.499935448170 1 60064.726765458 2023-04-30T17:26:32.535517+00:00 12985916.852210415527 237014031.647758960724 249999948.499969363213 1 60064.726776575 2023-04-30T17:26:33.496070+00:00 12985945.817952651531 237014002.682045102119 249999948.499997764826 1 60064.726788720 2023-04-30T17:26:34.545410+00:00 12985933.305663293228 237014015.194182693958 249999948.499845981598 1 60064.726800767 2023-04-30T17:26:35.586285+00:00 12985969.947200488299 237013978.552657127380 249999948.499857604504 1 60064.726812316 2023-04-30T17:26:36.584085+00:00 12985907.039544250816 237014041.460315018892 249999948.499859273434 1 60064.726824329 2023-04-30T17:26:37.622031+00:00 12985943.461855601519 237014005.038238853216 249999948.500094443560 1 60064.726835909 2023-04-30T17:26:38.622564+00:00 12985950.217632511631 237013998.282292842865 249999948.499925345182 1 60064.726846186 2023-04-30T17:26:39.510498+00:00 12985934.889108698815 237014013.610898971558 249999948.500007659197 1 60064.726857251 2023-04-30T17:26:40.466472+00:00 12985918.397424902767 237014030.102404236794 249999948.499829143286 1 60064.726868916 2023-04-30T17:26:41.474314+00:00 12985932.630354901776 237014015.869488209486 249999948.499843120575 1 60064.726880156 2023-04-30T17:26:42.445519+00:00 12985967.150896782055 237013981.349171370268 249999948.500068157911 1 60064.726892774 2023-04-30T17:26:43.535666+00:00 12985955.412635926157 237013993.087256640196 249999948.499892562628 1 60064.726903751 2023-04-30T17:26:44.484101+00:00 12985898.597206236795 237014049.902731955051 249999948.499938189983 1 60064.726916271 2023-04-30T17:26:45.565788+00:00 12985982.738166803494 237013965.761835753918 249999948.500002563000 1 60064.726926852 2023-04-30T17:26:46.479986+00:00 12985962.293386578560 237013986.206343621016 249999948.499730199575 1 60064.726938772 2023-04-30T17:26:47.509942+00:00 12985966.531716560945 237013981.968381792307 249999948.500098347664 1 60064.726951140 2023-04-30T17:26:48.578510+00:00 12985872.331728689373 237014076.168489515781 249999948.500218212605 1 60064.726962078 2023-04-30T17:26:49.523543+00:00 12985954.174978390336 237013994.324956923723 249999948.499935328960 1 60064.726974036 2023-04-30T17:26:50.556687+00:00 12985939.311757730320 237014009.188296407461 249999948.500054150820 1 60064.726984675 2023-04-30T17:26:51.475899+00:00 12985966.817698586732 237013981.682275712490 249999948.499974310398 1 60064.726996930 2023-04-30T17:26:52.534799+00:00 12985985.185299305245 237013963.314633935690 249999948.499933242798 1 60064.727008546 2023-04-30T17:26:53.538350+00:00 12985968.751603912562 237013979.748331338167 249999948.499935239553 1 60064.727019429 2023-04-30T17:26:54.478703+00:00 12985880.224644634873 237014068.275309145451 249999948.499953776598 1 60064.727030995 2023-04-30T17:26:55.477949+00:00 12985953.445066837594 237013995.054999560118 249999948.500066399574 1 60064.727042572 2023-04-30T17:26:56.478244+00:00 12985945.009350251406 237014003.490467876196 249999948.499818116426 1 60064.727054508 2023-04-30T17:26:57.509507+00:00 12985950.511417830363 237013997.988429486752 249999948.499847322702 1 60064.727066043 2023-04-30T17:26:58.506092+00:00 12985927.039363320917 237014021.460384994745 249999948.499748319387 1 60064.727077101 2023-04-30T17:26:59.461553+00:00 12985945.450353477150 237014003.049701660872 249999948.500055134296 1 60064.727089424 2023-04-30T17:27:00.526234+00:00 12985944.537526911125 237014003.962756127119 249999948.500283032656 1 60064.727101037 2023-04-30T17:27:01.529575+00:00 12985914.980047149584 237014033.519783049822 249999948.499830186367 1 60064.727113712 2023-04-30T17:27:02.624741+00:00 12985991.210407642648 237013957.289597451687 249999948.500005096197 1 60064.727123848 2023-04-30T17:27:03.500461+00:00 12985984.978339456022 237013963.521457850933 249999948.499797314405 1 60064.727135633 2023-04-30T17:27:04.518699+00:00 12985929.441624555737 237014019.058531045914 249999948.500155597925 1 60064.727147582 2023-04-30T17:27:05.551087+00:00 12985944.211217286065 237014004.288796186447 249999948.500013470650 1 60064.727158548 2023-04-30T17:27:06.498541+00:00 12986014.828457750380 237013933.671448439360 249999948.499906182289 1 60064.727170666 2023-04-30T17:27:07.545549+00:00 12985973.303852671757 237013975.196288168430 249999948.500140845776 1 60064.727181510 2023-04-30T17:27:08.482421+00:00 12985875.907021518797 237014072.592937499285 249999948.499959021807 1 60064.727193580 2023-04-30T17:27:09.525292+00:00 12985926.111460080370 237014022.388446569443 249999948.499906659126 1 60064.727204480 2023-04-30T17:27:10.467038+00:00 12985946.710927465931 237014001.789144963026 249999948.500072419643 1 60064.727216863 2023-04-30T17:27:11.536994+00:00 12985892.922540469095 237014055.577615439892 249999948.500155895948 1 60064.727227705 2023-04-30T17:27:12.473714+00:00 12985943.384509610012 237014005.115543574095 249999948.500053197145 1 60064.727240094 2023-04-30T17:27:13.544136+00:00 12985954.394019421190 237013994.105823844671 249999948.499843269587 1 60064.727251953 2023-04-30T17:27:14.568765+00:00 12985903.997640119866 237014044.502370625734 249999948.500010758638 1 60064.727262517 2023-04-30T17:27:15.481531+00:00 12985981.834013320506 237013966.665910959244 249999948.499924272299 1 60064.727273690 2023-04-30T17:27:16.446810+00:00 12985949.573934212327 237013998.925982534885 249999948.499916732311 1 60064.727286163 2023-04-30T17:27:17.524482+00:00 12985951.187027469277 237013997.313012063503 249999948.500039517879 1 60064.727297397 2023-04-30T17:27:18.495141+00:00 12985951.083433607593 237013997.416696012020 249999948.500129610300 1 60064.727309133 2023-04-30T17:27:19.509063+00:00 12985888.422132447362 237014060.077854245901 249999948.499986708164 1 60064.727320616 2023-04-30T17:27:20.501186+00:00 12985941.217694045976 237014007.282091856003 249999948.499785900116 1 60064.727332728 2023-04-30T17:27:21.547745+00:00 12985961.487238029018 237013987.012740641832 249999948.499978661537 1 60064.727343243 2023-04-30T17:27:22.456179+00:00 12985926.943846182898 237014021.556141763926 249999948.499987959862 1 60064.727355732 2023-04-30T17:27:23.535191+00:00 12985955.947606449947 237013992.552537471056 249999948.500143915415 1 60064.727367240 2023-04-30T17:27:24.529540+00:00 12985960.770878056064 237013987.728936344385 249999948.499814391136 1 60064.727378756 2023-04-30T17:27:25.524504+00:00 12985904.644431421533 237014043.855342775583 249999948.499774187803 1 60064.727390860 2023-04-30T17:27:26.570316+00:00 12985945.396259820089 237014003.103749394417 249999948.500009208918 1 60064.727401084 2023-04-30T17:27:27.453647+00:00 12985947.560799574479 237014000.939268022776 249999948.500067591667 1 60064.727413007 2023-04-30T17:27:28.483773+00:00 12985951.500627918169 237013996.999541640282 249999948.500169545412 1 60064.727425092 2023-04-30T17:27:29.527985+00:00 12985942.018583768979 237014006.481411755085 249999948.499995529652 1 60064.727435860 2023-04-30T17:27:30.458306+00:00 12985989.448003670201 237013959.052014172077 249999948.500017851591 1 60064.727447101 2023-04-30T17:27:31.429567+00:00 12985881.435568101704 237014067.064440488815 249999948.500008583069 1 60064.727458847 2023-04-30T17:27:32.444373+00:00 12985972.263383705169 237013976.236502766609 249999948.499886482954 1 60064.727470549 2023-04-30T17:27:33.455447+00:00 12985979.807697521523 237013968.692290663719 249999948.499988198280 1 60064.727483303 2023-04-30T17:27:34.557416+00:00 12985946.141771784052 237014002.358109742403 249999948.499881535769 1 60064.727494674 2023-04-30T17:27:35.539828+00:00 12985875.641570247710 237014072.858189493418 249999948.499759733677 1 60064.727505907 2023-04-30T17:27:36.510395+00:00 12985941.707566140220 237014006.792189419270 249999948.499755561352 1 60064.727517522 2023-04-30T17:27:37.513897+00:00 12986006.203451426700 237013942.296652078629 249999948.500103503466 1 60064.727529545 2023-04-30T17:27:38.552703+00:00 12985982.636977300048 237013965.862827539444 249999948.499804854393 1 60064.727540406 2023-04-30T17:27:39.491093+00:00 12985914.860390869901 237014033.639523357153 249999948.499914228916 1 60064.727552013 2023-04-30T17:27:40.493975+00:00 12985948.034748604521 237014000.465201854706 249999948.499950468540 1 60064.727564462 2023-04-30T17:27:41.569534+00:00 12985925.875061072409 237014022.625086784363 249999948.500147849321 1 60064.727575110 2023-04-30T17:27:42.489519+00:00 12985946.130454253405 237014002.369774550200 249999948.500228792429 1 60064.727586407 2023-04-30T17:27:43.465558+00:00 12985920.030548794195 237014028.469580471516 249999948.500129252672 1 60064.727598218 2023-04-30T17:27:44.486043+00:00 12985979.679109230638 237013968.820808798075 249999948.499918043613 1 60064.727609535 2023-04-30T17:27:45.463799+00:00 12985941.197631400079 237014007.302258551121 249999948.499889940023 1 60064.727622272 2023-04-30T17:27:46.564328+00:00 12985944.350895117968 237014004.149141669273 249999948.500036776066 1 60064.727633594 2023-04-30T17:27:47.542518+00:00 12985951.195593860000 237013997.304409652948 249999948.500003516674 1 60064.727644374 2023-04-30T17:27:48.473897+00:00 12985948.476328957826 237014000.023664265871 249999948.499993234873 1 60064.727656504 2023-04-30T17:27:49.521958+00:00 12985949.057653851807 237013999.442229181528 249999948.499883025885 1 60064.727668801 2023-04-30T17:27:50.584449+00:00 12985874.100375693291 237014074.399637937546 249999948.500013619661 1 60064.727679953 2023-04-30T17:27:51.547976+00:00 12985985.235367747024 237013963.264537811279 249999948.499905556440 1 60064.727691391 2023-04-30T17:27:52.536226+00:00 12985960.631540156901 237013987.868373662233 249999948.499913811684 1 60064.727703175 2023-04-30T17:27:53.554338+00:00 12985970.910469319671 237013977.589707672596 249999948.500176995993 1 60064.727713711 2023-04-30T17:27:54.464640+00:00 12985942.633961200714 237014005.866042077541 249999948.500003278255 1 60064.727725387 2023-04-30T17:27:55.473440+00:00 12985935.530686946586 237014012.969111114740 249999948.499798059464 1 60064.727738129 2023-04-30T17:27:56.574388+00:00 12985923.349129712209 237014025.150810241699 249999948.499939948320 1 60064.727749244 2023-04-30T17:27:57.534668+00:00 12985909.561117168516 237014038.938840568066 249999948.499957740307 1 60064.727760418 2023-04-30T17:27:58.500157+00:00 12985942.456447925419 237014006.043851315975 249999948.500299245119 1 60064.727771823 2023-04-30T17:27:59.485543+00:00 12985983.100726999342 237013965.399324476719 249999948.500051468611 1 60064.727782842 2023-04-30T17:28:00.437556+00:00 12985910.836527261883 237014037.663460522890 249999948.499987781048 1 60064.727795092 2023-04-30T17:28:01.495977+00:00 12985928.436145205051 237014020.063762128353 249999948.499907344580 1 60064.727808659 2023-04-30T17:28:02.668166+00:00 12985994.466106597334 237013954.033676564693 249999948.499783158302 1 60064.727819369 2023-04-30T17:28:03.593502+00:00 12986005.198429379612 237013943.301585495472 249999948.500014871359 1 60064.727831100 2023-04-30T17:28:04.607071+00:00 12985940.342875191942 237014008.157082170248 249999948.499957352877 1 60064.727842068 2023-04-30T17:28:05.554695+00:00 12985912.764183411375 237014035.735929369926 249999948.500112771988 1 60064.727854596 2023-04-30T17:28:06.637051+00:00 12985977.855385666713 237013970.644608259201 249999948.499993920326 1 60064.727864952 2023-04-30T17:28:07.531824+00:00 12985947.674382964149 237014000.825541466475 249999948.499924421310 1 60064.727876507 2023-04-30T17:28:08.530166+00:00 12985965.775488637388 237013982.724431157112 249999948.499919801950 1 60064.727887987 2023-04-30T17:28:09.522072+00:00 12985952.719463070855 237013995.780242383480 249999948.499705463648 1 60064.727900712 2023-04-30T17:28:10.621530+00:00 12985900.926222721115 237014047.573846280575 249999948.500068992376 1 60064.727911909 2023-04-30T17:28:11.588961+00:00 12986031.788711380213 237013916.711209177971 249999948.499920547009 1 60064.727921906 2023-04-30T17:28:12.452713+00:00 12985959.855600968003 237013988.644160509109 249999948.499761462212 1 60064.727934405 2023-04-30T17:28:13.532577+00:00 12985951.503216147423 237013996.996690988541 249999948.499907135963 1 60064.727946321 2023-04-30T17:28:14.562160+00:00 12985923.546486152336 237014024.953559488058 249999948.500045627356 1 60064.727957100 2023-04-30T17:28:15.493467+00:00 12985967.063652837649 237013981.436318635941 249999948.499971479177 1 60064.727968756 2023-04-30T17:28:16.500553+00:00 12985904.743111407384 237014043.756906449795 249999948.500017851591 1 60064.727981056 2023-04-30T17:28:17.563205+00:00 12985952.539975639433 237013995.960161745548 249999948.500137388706 1 60064.727991949 2023-04-30T17:28:18.504356+00:00 12985939.968285193667 237014008.531514674425 249999948.499799877405 1 60064.728004038 2023-04-30T17:28:19.548904+00:00 12985993.902716558427 237013954.597104489803 249999948.499821037054 1 60064.728015877 2023-04-30T17:28:20.571776+00:00 12985868.322357719764 237014080.177891045809 249999948.500248759985 1 60064.728027156 2023-04-30T17:28:21.546281+00:00 12985977.549844145775 237013970.950120747089 249999948.499964892864 1 60064.728038780 2023-04-30T17:28:22.550633+00:00 12985927.167171690613 237014021.332929402590 249999948.500101089478 1 60064.728050527 2023-04-30T17:28:23.565536+00:00 12985930.199890425429 237014018.300050467253 249999948.499940901995 1 60064.728061374 2023-04-30T17:28:24.502737+00:00 12985985.546271165833 237013962.953612118959 249999948.499883294106 1 60064.728073199 2023-04-30T17:28:25.524433+00:00 12985946.213853277266 237014002.285928070545 249999948.499781340361 1 60064.728084507 2023-04-30T17:28:26.501428+00:00 12985971.359804501757 237013977.140221685171 249999948.500026196241 1 60064.728096684 2023-04-30T17:28:27.553555+00:00 12985911.183754380792 237014037.316310077906 249999948.500064462423 1 60064.728107483 2023-04-30T17:28:28.486517+00:00 12985971.815550103784 237013976.684270441532 249999948.499820530415 1 60064.728119283 2023-04-30T17:28:29.505999+00:00 12985978.224106609821 237013970.275879830122 249999948.499986439943 1 60064.728130816 2023-04-30T17:28:30.502496+00:00 12985938.340491984040 237014010.159492880106 249999948.499984860420 1 60064.728143147 2023-04-30T17:28:31.567906+00:00 12985941.225390534848 237014007.274662852287 249999948.500053375959 1 60064.728153949 2023-04-30T17:28:32.501157+00:00 12985926.773142961785 237014021.726634562016 249999948.499777525663 1 60064.728165254 2023-04-30T17:28:33.477970+00:00 12985955.393495976925 237013993.106484204531 249999948.499980181456 1 60064.728177811 2023-04-30T17:28:34.562858+00:00 12985919.267446160316 237014029.232581675053 249999948.500027835369 1 60064.728189337 2023-04-30T17:28:35.558745+00:00 12985968.476099662483 237013980.023957312107 249999948.500056982040 1 60064.728199779 2023-04-30T17:28:36.460870+00:00 12985943.602482501417 237014004.897408634424 249999948.499891132116 1 60064.728212220 2023-04-30T17:28:37.535833+00:00 12985934.970451660454 237014013.529465466738 249999948.499917119741 1 60064.728223566 2023-04-30T17:28:38.516057+00:00 12985925.702411375940 237014022.797731399536 249999948.500142782927 1 60064.728234693 2023-04-30T17:28:39.477488+00:00 12985888.333098787814 237014060.166901469231 249999948.500000268221 1 60064.728246481 2023-04-30T17:28:40.495944+00:00 12985945.123334078118 237014003.376681268215 249999948.500015348196 1 60064.728258143 2023-04-30T17:28:41.503534+00:00 12985948.122419478372 237014000.377455711365 249999948.499875187874 1 60064.728269190 2023-04-30T17:28:42.458013+00:00 12985987.581709237769 237013960.918143659830 249999948.499852895737 1 60064.728281094 2023-04-30T17:28:43.486555+00:00 12985954.429620679468 237013994.070345848799 249999948.499966531992 1 60064.728293763 2023-04-30T17:28:44.581107+00:00 12985914.074119228870 237014034.425977319479 249999948.500096559525 1 60064.728305058 2023-04-30T17:28:45.557031+00:00 12985962.395575487986 237013986.104599297047 249999948.500174790621 1 60064.728316647 2023-04-30T17:28:46.558284+00:00 12985980.974397288635 237013967.525633692741 249999948.500030994415 1 60064.728327564 2023-04-30T17:28:47.501552+00:00 12985939.134376339614 237014009.365613222122 249999948.499989569187 1 60064.728339931 2023-04-30T17:28:48.570032+00:00 12985891.454054072499 237014057.045940309763 249999948.499994397163 1 60064.728350658 2023-04-30T17:28:49.496861+00:00 12985960.781686931849 237013987.718202054501 249999948.499888986349 1 60064.728362618 2023-04-30T17:28:50.530183+00:00 12985950.461507001892 237013998.038366734982 249999948.499873727560 1 60064.728374323 2023-04-30T17:28:51.541538+00:00 12985967.969794156030 237013980.529996901751 249999948.499791055918 1 60064.728385630 2023-04-30T17:28:52.518410+00:00 12985972.411830836907 237013976.087993681431 249999948.499824523926 1 60064.728396920 2023-04-30T17:28:53.493874+00:00 12985921.951427815482 237014026.548626184464 249999948.500054001808 1 60064.728408604 2023-04-30T17:28:54.503426+00:00 12985916.335835138336 237014032.164112120867 249999948.499947249889 1 60064.728420567 2023-04-30T17:28:55.536978+00:00 12985936.816627858207 237014011.683332443237 249999948.499960303307 1 60064.728431596 2023-04-30T17:28:56.489907+00:00 12985950.095041880384 237013998.404808521271 249999948.499850392342 1 60064.728443780 2023-04-30T17:28:57.542574+00:00 12985954.026686305180 237013994.473162412643 249999948.499848723412 1 60064.728454091 2023-04-30T17:28:58.433477+00:00 12985972.230558790267 237013976.269240438938 249999948.499799221754 1 60064.728466268 2023-04-30T17:28:59.485558+00:00 12985960.508562143892 237013987.991413772106 249999948.499975919724 1 60064.728478599 2023-04-30T17:29:00.550956+00:00 12985940.687919590622 237014007.812302380800 249999948.500221967697 1 60064.728490104 2023-04-30T17:29:01.544998+00:00 12985975.551880093291 237013972.948216736317 249999948.500096827745 1 60064.728502330 2023-04-30T17:29:02.601350+00:00 12985925.121255476028 237014023.378756701946 249999948.500012189150 1 60064.728514280 2023-04-30T17:29:03.633802+00:00 12985886.352884251624 237014062.147024095058 249999948.499908357859 1 60064.728524944 2023-04-30T17:29:04.555160+00:00 12985949.387444315478 237013999.112482160330 249999948.499926477671 1 60064.728536244 2023-04-30T17:29:05.531480+00:00 12985941.324418034405 237014007.175810068846 249999948.500228106976 1 60064.728547759 2023-04-30T17:29:06.526407+00:00 12985938.623345840722 237014009.876573979855 249999948.499919831753 1 60064.728559268 2023-04-30T17:29:07.520777+00:00 12985963.941159339622 237013984.558880180120 249999948.500039517879 1 60064.728570106 2023-04-30T17:29:08.457179+00:00 12985917.421815797687 237014031.078264206648 249999948.500079989433 1 60064.728581302 2023-04-30T17:29:09.424516+00:00 12985962.082687480375 237013986.417160779238 249999948.499848246574 1 60064.728593747 2023-04-30T17:29:10.499762+00:00 12985887.182696260512 237014061.317375451326 249999948.500071704388 1 60064.728606131 2023-04-30T17:29:11.569711+00:00 12985991.846551563591 237013956.653507322073 249999948.500058889389 1 60064.728617653 2023-04-30T17:29:12.565245+00:00 12985941.353149795905 237014007.146832078695 249999948.499981880188 1 60064.728628249 2023-04-30T17:29:13.480716+00:00 12985938.117840474471 237014010.382056891918 249999948.499897360802 1 60064.728640170 2023-04-30T17:29:14.510704+00:00 12985984.455848466605 237013964.044014245272 249999948.499862700701 1 60064.728652053 2023-04-30T17:29:15.537326+00:00 12985916.618758937344 237014031.881591856480 249999948.500350803137 1 60064.728662891 2023-04-30T17:29:16.473764+00:00 12985968.721965763718 237013979.777880489826 249999948.499846249819 1 60064.728675310 2023-04-30T17:29:17.546796+00:00 12985969.648384554312 237013978.851504683495 249999948.499889224768 1 60064.728686870 2023-04-30T17:29:18.545556+00:00 12985980.844736399129 237013967.655344426632 249999948.500080823898 1 60064.728698154 2023-04-30T17:29:19.520500+00:00 12985969.247500674799 237013979.252307683229 249999948.499808371067 1 60064.728708979 2023-04-30T17:29:20.455743+00:00 12985929.670355582610 237014018.829674243927 249999948.500029832125 1 60064.728720712 2023-04-30T17:29:21.469557+00:00 12985975.039466071874 237013973.460337340832 249999948.499803423882 1 60064.728732946 2023-04-30T17:29:22.526526+00:00 12985925.730693984777 237014022.769444316626 249999948.500138312578 1 60064.728743953 2023-04-30T17:29:23.477541+00:00 12985948.528972323984 237013999.971121191978 249999948.500093519688 1 60064.728757241 2023-04-30T17:29:24.625646+00:00 12985928.329146038741 237014020.170939773321 249999948.500085800886 1 60064.728766826 2023-04-30T17:29:25.453745+00:00 12986023.094418281689 237013925.405589431524 249999948.500007718801 1 60064.728778630 2023-04-30T17:29:26.473570+00:00 12985952.297493278980 237013996.202395617962 249999948.499888896942 1 60064.728790792 2023-04-30T17:29:27.524433+00:00 12985968.644972432405 237013979.855382561684 249999948.500355005264 1 60064.728802035 2023-04-30T17:29:28.495836+00:00 12985963.442244229838 237013985.057703047991 249999948.499947279692 1 60064.728814044 2023-04-30T17:29:29.533428+00:00 12985924.657434098423 237014023.842508524656 249999948.499942630529 1 60064.728824879 2023-04-30T17:29:30.469519+00:00 12985974.494698174298 237013974.005494147539 249999948.500192314386 1 60064.728837106 2023-04-30T17:29:31.525999+00:00 12985932.550217896700 237014015.949735492468 249999948.499953389168 1 60064.728849084 2023-04-30T17:29:32.560860+00:00 12985967.479294274002 237013981.020875811577 249999948.500170081854 1 60064.728859989 2023-04-30T17:29:33.503096+00:00 12985877.450693003833 237014071.049514651299 249999948.500207662582 1 60064.728872114 2023-04-30T17:29:34.550663+00:00 12985971.138971162960 237013977.360729426146 249999948.499700576067 1 60064.728883364 2023-04-30T17:29:35.522653+00:00 12985919.168550141156 237014029.331482350826 249999948.500032484531 1 60064.728894462 2023-04-30T17:29:36.481522+00:00 12985928.683715434745 237014019.816416412592 249999948.500131845474 1 60064.728906397 2023-04-30T17:29:37.512698+00:00 12985950.817604631186 237013997.682335346937 249999948.499939978123 1 60064.728917720 2023-04-30T17:29:38.490993+00:00 12985916.796156244352 237014031.703887969255 249999948.500044226646 1 60064.728929467 2023-04-30T17:29:39.505901+00:00 12985969.552093608305 237013978.947870761156 249999948.499964356422 1 60064.728940767 2023-04-30T17:29:40.482254+00:00 12985930.278404090554 237014018.221326947212 249999948.499731034040 1 60064.728952949 2023-04-30T17:29:41.534812+00:00 12985922.012812836096 237014026.486994534731 249999948.499807357788 1 60064.728963381 2023-04-30T17:29:42.436134+00:00 12985901.053411988541 237014047.446479797363 249999948.499891787767 1 60064.728976179 2023-04-30T17:29:43.541895+00:00 12985951.256865158677 237013997.242962449789 249999948.499827623367 1 60064.728987239 2023-04-30T17:29:44.497449+00:00 12985981.503302570432 237013966.996431469917 249999948.499734044075 1 60064.728998870 2023-04-30T17:29:45.502368+00:00 12985908.166921479627 237014040.333107113838 249999948.500028580427 1 60064.729010906 2023-04-30T17:29:46.542265+00:00 12986000.589004503563 237013947.910970836878 249999948.499975353479 1 60064.729021656 2023-04-30T17:29:47.471093+00:00 12985938.286991665140 237014010.213003009558 249999948.499994665384 1 60064.729033033 2023-04-30T17:29:48.454068+00:00 12985944.323786150664 237014004.176021277905 249999948.499807417393 1 60064.729045076 2023-04-30T17:29:49.494569+00:00 12985944.036023020744 237014004.463906407356 249999948.499929428101 1 60064.729056936 2023-04-30T17:29:50.519243+00:00 12985896.882513420656 237014051.617608815432 249999948.500122249126 1 60064.729068280 2023-04-30T17:29:51.499371+00:00 12985958.872361173853 237013989.627472192049 249999948.499833375216 1 60064.729079613 2023-04-30T17:29:52.478533+00:00 12985882.148714201525 237014066.351313203573 249999948.500027418137 1 60064.729090950 2023-04-30T17:29:53.458017+00:00 12985941.675212860107 237014006.824905037880 249999948.500117897987 1 60064.729102770 2023-04-30T17:29:54.479293+00:00 12985937.498920597136 237014011.001227974892 249999948.500148564577 1 60064.729113863 2023-04-30T17:29:55.437760+00:00 12985956.400400711223 237013992.099519580603 249999948.499920278788 1 60064.729126823 2023-04-30T17:29:56.557532+00:00 12985961.455986596644 237013987.043841332197 249999948.499827921391 1 60064.729138383 2023-04-30T17:29:57.556285+00:00 12985907.310062965378 237014041.189882725477 249999948.499945700169 1 60064.729148876 2023-04-30T17:29:58.462889+00:00 12985908.058443251997 237014040.441394150257 249999948.499837398529 1 60064.729160232 2023-04-30T17:29:59.444026+00:00 12985928.165254678577 237014020.334863781929 249999948.500118464231 1 60064.729172101 2023-04-30T17:30:00.469546+00:00 12985919.672434851527 237014028.827588230371 249999948.500023066998 1 60064.729190481 2023-04-30T17:30:02.057583+00:00 12985985.760222505778 237013962.739678293467 249999948.499900788069 1 60064.729198825 2023-04-30T17:30:02.778460+00:00 12985941.881173687056 237014006.618759483099 249999948.499933183193 1 60064.729209660 2023-04-30T17:30:03.714573+00:00 12985982.972167801112 237013965.527906030416 249999948.500073820353 1 60064.729220066 2023-04-30T17:30:04.613711+00:00 12985924.873247360811 237014023.626747548580 249999948.499994903803 1 60064.729231864 2023-04-30T17:30:05.633054+00:00 12985909.399993194267 237014039.099886029959 249999948.499879211187 1 60064.729242587 2023-04-30T17:30:06.559469+00:00 12985951.745691191405 237013996.754483699799 249999948.500174880028 1 60064.729253166 2023-04-30T17:30:07.473519+00:00 12985993.999030007049 237013954.500956535339 249999948.499986529350 1 60064.729266064 2023-04-30T17:30:08.587907+00:00 12985951.710310067981 237013996.789532661438 249999948.499842733145 1 60064.729277122 2023-04-30T17:30:09.543350+00:00 12985939.339643269777 237014009.160338521004 249999948.499981790781 1 60064.729289548 2023-04-30T17:30:10.616969+00:00 12985945.217808030546 237014003.282284736633 249999948.500092774630 1 60064.729301231 2023-04-30T17:30:11.626346+00:00 12985938.982740553096 237014009.517180383205 249999948.499920934439 1 60064.729311777 2023-04-30T17:30:12.537563+00:00 12985951.696016905829 237013996.803971767426 249999948.499988675117 1 60064.729322734 2023-04-30T17:30:13.484255+00:00 12985970.293440550566 237013978.206627756357 249999948.500068306923 1 60064.729334757 2023-04-30T17:30:14.522992+00:00 12985994.240244556218 237013954.259626835585 249999948.499871402979 1 60064.729347240 2023-04-30T17:30:15.601571+00:00 12986003.470130711794 237013945.029643267393 249999948.499773979187 1 60064.729357942 2023-04-30T17:30:16.526153+00:00 12985937.263129834086 237014011.237010657787 249999948.500140488148 1 60064.729370238 2023-04-30T17:30:17.588531+00:00 12985910.571935692802 237014037.927962452173 249999948.499898135662 1 60064.729381288 2023-04-30T17:30:18.543298+00:00 12985955.113369107246 237013993.386478185654 249999948.499847292900 1 60064.729392852 2023-04-30T17:30:19.542400+00:00 12985934.141012623906 237014014.358995079994 249999948.500007688999 1 60064.729404296 2023-04-30T17:30:20.531190+00:00 12985993.890442915261 237013954.609289377928 249999948.499732285738 1 60064.729415494 2023-04-30T17:30:21.498736+00:00 12985879.415742097422 237014069.084380567074 249999948.500122666359 1 60064.729428063 2023-04-30T17:30:22.584677+00:00 12985947.420141691342 237014001.079944759607 249999948.500086456537 1 60064.729438638 2023-04-30T17:30:23.498313+00:00 12985949.813212463632 237013998.686746299267 249999948.499958753586 1 60064.729451075 2023-04-30T17:30:24.572879+00:00 12985913.285565137863 237014035.214100122452 249999948.499665260315 1 60064.729462271 2023-04-30T17:30:25.540177+00:00 12985930.799223417416 237014017.700426191092 249999948.499649614096 1 60064.729474039 2023-04-30T17:30:26.556965+00:00 12985883.212274903432 237014065.287563294172 249999948.499838203192 1 60064.729485207 2023-04-30T17:30:27.521881+00:00 12985876.408766027540 237014072.091263741255 249999948.500029772520 1 60064.729497434 2023-04-30T17:30:28.578262+00:00 12985957.017375115305 237013991.482676565647 249999948.500051677227 1 60064.729508500 2023-04-30T17:30:29.534394+00:00 12985930.794527966529 237014017.705377250910 249999948.499905228615 1 60064.729520778 2023-04-30T17:30:30.595239+00:00 12985922.968114880845 237014025.531735599041 249999948.499850481749 1 60064.729531407 2023-04-30T17:30:31.513542+00:00 12985919.788157792762 237014028.711665540934 249999948.499823331833 1 60064.729542108 2023-04-30T17:30:32.438167+00:00 12985946.838379323483 237014001.661627650261 249999948.500006973743 1 60064.729555516 2023-04-30T17:30:33.596530+00:00 12985964.225280376151 237013984.274685263634 249999948.499965637922 1 60064.729567668 2023-04-30T17:30:34.646514+00:00 12985951.450573964044 237013997.049465954304 249999948.500039905310 1 60064.729578007 2023-04-30T17:30:35.539758+00:00 12985938.355161402375 237014010.144990861416 249999948.500152260065 1 60064.729589197 2023-04-30T17:30:36.506633+00:00 12985963.999114302918 237013984.500627398491 249999948.499741703272 1 60064.729601889 2023-04-30T17:30:37.603249+00:00 12985905.471241455525 237014043.028911054134 249999948.500152498484 1 60064.729613749 2023-04-30T17:30:38.627939+00:00 12985980.953492466360 237013967.546617269516 249999948.500109732151 1 60064.729623921 2023-04-30T17:30:39.506785+00:00 12985955.641721136868 237013992.858277767897 249999948.499998897314 1 60064.729634819 2023-04-30T17:30:40.448354+00:00 12985895.549395140260 237014052.950657755136 249999948.500052899122 1 60064.729646751 2023-04-30T17:30:41.479243+00:00 12985990.904746448621 237013957.595230042934 249999948.499976485968 1 60064.729659483 2023-04-30T17:30:42.579334+00:00 12985931.084034506232 237014017.415937602520 249999948.499972105026 1 60064.729670551 2023-04-30T17:30:43.535575+00:00 12985906.913249047473 237014041.586834520102 249999948.500083565712 1 60064.729681418 2023-04-30T17:30:44.474554+00:00 12985880.357639262453 237014068.142530560493 249999948.500169813633 1 60064.729693854 2023-04-30T17:30:45.549003+00:00 12985976.003517430276 237013972.496398061514 249999948.499915480614 1 60064.729704671 2023-04-30T17:30:46.483572+00:00 12985944.312737569213 237014004.187375009060 249999948.500112593174 1 60064.729716625 2023-04-30T17:30:47.516387+00:00 12985916.043941261247 237014032.456063956022 249999948.500005215406 1 60064.729727331 2023-04-30T17:30:48.441384+00:00 12985995.993175154552 237013952.506817728281 249999948.499992877245 1 60064.729739530 2023-04-30T17:30:49.495356+00:00 12985930.121552569792 237014018.378689348698 249999948.500241905451 1 60064.729751641 2023-04-30T17:30:50.541755+00:00 12985947.617899799719 237014000.882138848305 249999948.500038653612 1 60064.729762393 2023-04-30T17:30:51.470740+00:00 12985925.149780472741 237014023.350364565849 249999948.500145047903 1 60064.729774090 2023-04-30T17:30:52.481316+00:00 12985912.415973259136 237014036.083920896053 249999948.499894142151 1 60064.729785374 2023-04-30T17:30:53.456296+00:00 12985986.771915290505 237013961.728082746267 249999948.499998033047 1 60064.729796960 2023-04-30T17:30:54.457368+00:00 12985956.182122942060 237013992.317955911160 249999948.500078856945 1 60064.729808973 2023-04-30T17:30:55.495281+00:00 12985923.095743507147 237014025.404214560986 249999948.499958068132 1 60064.729820960 2023-04-30T17:30:56.530921+00:00 12985987.502855356783 237013960.996987819672 249999948.499843180180 1 60064.729832887 2023-04-30T17:30:57.561436+00:00 12985937.248088710010 237014011.251901537180 249999948.499990254641 1 60064.729843574 2023-04-30T17:30:58.484818+00:00 12985982.514176834375 237013965.985722988844 249999948.499899834394 1 60064.729856194 2023-04-30T17:30:59.575128+00:00 12985916.727084323764 237014031.772825390100 249999948.499909698963 1 60064.729867642 2023-04-30T17:31:00.564231+00:00 12985938.160938577726 237014010.339078634977 249999948.500017225742 1 60064.729878466 2023-04-30T17:31:01.499444+00:00 12985956.157505620271 237013992.342404931784 249999948.499910563231 1 60064.729891838 2023-04-30T17:31:02.654772+00:00 12985937.796415276825 237014010.703579217196 249999948.499994486570 1 60064.729901674 2023-04-30T17:31:03.504674+00:00 12985940.445640772581 237014008.054408550262 249999948.500049322844 1 60064.729913984 2023-04-30T17:31:04.568254+00:00 12985913.056677607819 237014035.443305611610 249999948.499983221292 1 60064.729925841 2023-04-30T17:31:05.592641+00:00 12986004.358034329489 237013944.141699343920 249999948.499733686447 1 60064.729937430 2023-04-30T17:31:06.593966+00:00 12985962.656601853669 237013985.843270391226 249999948.499872237444 1 60064.729948252 2023-04-30T17:31:07.528920+00:00 12985928.651679608971 237014019.848070561886 249999948.499750167131 1 60064.729960163 2023-04-30T17:31:08.558079+00:00 12985971.005425143987 237013977.494577974081 249999948.500003129244 1 60064.729971248 2023-04-30T17:31:09.515840+00:00 12985979.349876955152 237013969.150058507919 249999948.499935448170 1 60064.729983552 2023-04-30T17:31:10.578912+00:00 12985912.637110674754 237014035.862859457731 249999948.499970138073 1 60064.729993808 2023-04-30T17:31:11.464971+00:00 12985969.498070815578 237013979.001658588648 249999948.499729394913 1 60064.730005435 2023-04-30T17:31:12.469611+00:00 12985932.467330604792 237014016.032714724541 249999948.500045329332 1 60064.730016976 2023-04-30T17:31:13.466726+00:00 12985874.638592969626 237014073.861462861300 249999948.500055819750 1 60064.730028875 2023-04-30T17:31:14.494828+00:00 12985959.601811937988 237013988.898135334253 249999948.499947279692 1 60064.730041178 2023-04-30T17:31:15.557821+00:00 12985931.969280641526 237014016.530670702457 249999948.499951332808 1 60064.730052018 2023-04-30T17:31:16.494370+00:00 12985956.153071796522 237013992.346955478191 249999948.500027269125 1 60064.730063823 2023-04-30T17:31:17.514260+00:00 12985936.922267129645 237014011.577634245157 249999948.499901384115 1 60064.730075288 2023-04-30T17:31:18.504865+00:00 12985951.586259629577 237013996.913679242134 249999948.499938875437 1 60064.730087355 2023-04-30T17:31:19.547448+00:00 12985922.111200001091 237014026.388726532459 249999948.499926537275 1 60064.730098912 2023-04-30T17:31:20.546050+00:00 12985957.356637356803 237013991.143298268318 249999948.499935626984 1 60064.730109705 2023-04-30T17:31:21.478508+00:00 12985956.397560769692 237013992.102546930313 249999948.500107705593 1 60064.730122112 2023-04-30T17:31:22.550437+00:00 12985885.897432625294 237014062.602738201618 249999948.500170826912 1 60064.730133616 2023-04-30T17:31:23.544438+00:00 12985966.425666863099 237013982.074041247368 249999948.499708116055 1 60064.730144633 2023-04-30T17:31:24.496243+00:00 12985963.440340710804 237013985.059418857098 249999948.499759554863 1 60064.730156588 2023-04-30T17:31:25.529181+00:00 12985931.606587914750 237014016.893262118101 249999948.499850034714 1 60064.730168539 2023-04-30T17:31:26.561759+00:00 12985962.635991049930 237013985.863952755928 249999948.499943792820 1 60064.730179473 2023-04-30T17:31:27.506485+00:00 12986014.974065637216 237013933.525681793690 249999948.499747425318 1 60064.730191165 2023-04-30T17:31:28.516616+00:00 12985914.390524553135 237014034.109466850758 249999948.499991416931 1 60064.730202243 2023-04-30T17:31:29.473800+00:00 12985970.152467014268 237013978.347785383463 249999948.500252395868 1 60064.730214115 2023-04-30T17:31:30.499530+00:00 12985957.439780756831 237013991.060232818127 249999948.500013589859 1 60064.730226228 2023-04-30T17:31:31.546095+00:00 12985959.798607252538 237013988.701318055391 249999948.499925315380 1 60064.730237188 2023-04-30T17:31:32.493017+00:00 12985904.591507891193 237014043.908399045467 249999948.499906927347 1 60064.730249166 2023-04-30T17:31:33.527935+00:00 12985950.368139281869 237013998.132044136524 249999948.500183403492 1 60064.730261320 2023-04-30T17:31:34.578090+00:00 12985926.380771227181 237014022.119109928608 249999948.499881148338 1 60064.730271721 2023-04-30T17:31:35.476713+00:00 12985941.203504854813 237014007.296348094940 249999948.499852955341 1 60064.730283768 2023-04-30T17:31:36.517570+00:00 12985937.448489321396 237014011.051879107952 249999948.500368416309 1 60064.730295139 2023-04-30T17:31:37.500002+00:00 12985910.161439459771 237014038.338549405336 249999948.499988853931 1 60064.730306854 2023-04-30T17:31:38.512140+00:00 12985972.104261884466 237013976.395727694035 249999948.499989569187 1 60064.730319222 2023-04-30T17:31:39.580772+00:00 12985915.396942699328 237014033.103178679943 249999948.500121384859 1 60064.730330074 2023-04-30T17:31:40.518360+00:00 12985934.381704935804 237014014.118146955967 249999948.499851882458 1 60064.730341724 2023-04-30T17:31:41.524909+00:00 12985960.093292482197 237013988.406779229641 249999948.500071704388 1 60064.730353042 2023-04-30T17:31:42.502874+00:00 12985945.182528467849 237014003.317439168692 249999948.499967634678 1 60064.730364192 2023-04-30T17:31:43.466159+00:00 12985935.928247166798 237014012.571642786264 249999948.499889940023 1 60064.730375476 2023-04-30T17:31:44.441146+00:00 12985941.554221084341 237014006.945815235376 249999948.500036329031 1 60064.730387813 2023-04-30T17:31:45.507051+00:00 12985949.549157461151 237013998.950984299183 249999948.500141769648 1 60064.730399232 2023-04-30T17:31:46.493696+00:00 12985977.757039953023 237013970.742807537317 249999948.499847501516 1 60064.730411453 2023-04-30T17:31:47.549546+00:00 12985982.146684788167 237013966.353186547756 249999948.499871343374 1 60064.730422052 2023-04-30T17:31:48.465304+00:00 12985984.730902697891 237013963.769122332335 249999948.500025033951 1 60064.730434174 2023-04-30T17:31:49.512641+00:00 12985936.163272395730 237014012.336692839861 249999948.499965250492 1 60064.730445869 2023-04-30T17:31:50.523101+00:00 12985932.016130544245 237014016.483704328537 249999948.499834865332 1 60064.730457305 2023-04-30T17:31:51.511114+00:00 12985987.763339819387 237013960.736613422632 249999948.499953240156 1 60064.730469542 2023-04-30T17:31:52.568393+00:00 12985910.745080949739 237014037.754742205143 249999948.499823153019 1 60064.730479948 2023-04-30T17:31:53.467522+00:00 12985968.996790869161 237013979.503119826317 249999948.499910682440 1 60064.730492057 2023-04-30T17:31:54.513699+00:00 12985892.063838738948 237014056.436030954123 249999948.499869704247 1 60064.730503238 2023-04-30T17:31:55.479759+00:00 12985981.220673505217 237013967.279441773891 249999948.500115275383 1 60064.730515913 2023-04-30T17:31:56.574912+00:00 12985924.318426536396 237014024.181427896023 249999948.499854445457 1 60064.730527602 2023-04-30T17:31:57.584817+00:00 12985940.776455296203 237014007.723613500595 249999948.500068783760 1 60064.730538215 2023-04-30T17:31:58.501759+00:00 12985977.348619949073 237013971.151255905628 249999948.499875843525 1 60064.730549413 2023-04-30T17:31:59.469314+00:00 12985915.332478612661 237014033.167518824339 249999948.499997437000 1 60064.730561906 2023-04-30T17:32:00.548660+00:00 12985969.064928682521 237013979.435109585524 249999948.500038266182 1 60064.730572815 2023-04-30T17:32:01.491241+00:00 12985967.753170734271 237013980.746769964695 249999948.499940693378 1 60064.730586530 2023-04-30T17:32:02.676184+00:00 12985911.215395933017 237014037.284517079592 249999948.499913007021 1 60064.730598228 2023-04-30T17:32:03.686895+00:00 12985974.639362577349 237013973.860664010048 249999948.500026583672 1 60064.730608956 2023-04-30T17:32:04.613845+00:00 12985919.690100913867 237014028.809909552336 249999948.500010460615 1 60064.730620512 2023-04-30T17:32:05.612241+00:00 12985953.942338779569 237013994.557787179947 249999948.500125944614 1 60064.730631283 2023-04-30T17:32:06.542893+00:00 12985972.774955479428 237013975.725030392408 249999948.499985873699 1 60064.730642421 2023-04-30T17:32:07.505181+00:00 12985861.347856486216 237014087.152179002762 249999948.500035494566 1 60064.730655209 2023-04-30T17:32:08.610026+00:00 12985915.681927639991 237014032.818039387465 249999948.499967038631 1 60064.730666374 2023-04-30T17:32:09.574730+00:00 12985897.514655027539 237014050.985082149506 249999948.499737173319 1 60064.730678007 2023-04-30T17:32:10.579852+00:00 12985934.618299143389 237014013.881767481565 249999948.500066637993 1 60064.730689015 2023-04-30T17:32:11.530919+00:00 12985939.479184119031 237014009.020999312401 249999948.500183433294 1 60064.730701040 2023-04-30T17:32:12.569901+00:00 12985932.364846726879 237014016.135006278753 249999948.499853014946 1 60064.730711453 2023-04-30T17:32:13.469534+00:00 12985937.905186029151 237014010.594749212265 249999948.499935239553 1 60064.730723865 2023-04-30T17:32:14.541910+00:00 12985985.687931109220 237013962.812075734138 249999948.500006854534 1 60064.730734985 2023-04-30T17:32:15.502717+00:00 12985956.591727407649 237013991.908252716064 249999948.499980121851 1 60064.730747032 2023-04-30T17:32:16.543598+00:00 12985934.590686649084 237014013.909298360348 249999948.499985009432 1 60064.730758787 2023-04-30T17:32:17.559157+00:00 12985928.522450279444 237014019.977506875992 249999948.499957144260 1 60064.730770340 2023-04-30T17:32:18.557361+00:00 12985921.016520919278 237014027.483512789011 249999948.500033706427 1 60064.730782194 2023-04-30T17:32:19.581582+00:00 12985915.015201225877 237014033.484911441803 249999948.500112652779 1 60064.730792875 2023-04-30T17:32:20.504381+00:00 12985994.812934398651 237013953.687161237001 249999948.500095635653 1 60064.730804764 2023-04-30T17:32:21.531636+00:00 12985894.000586103648 237014054.499367713928 249999948.499953806400 1 60064.730816889 2023-04-30T17:32:22.579161+00:00 12985976.298301668838 237013972.201674014330 249999948.499975681305 1 60064.730827194 2023-04-30T17:32:23.469521+00:00 12985950.669617077336 237013997.830291509628 249999948.499908596277 1 60064.730839633 2023-04-30T17:32:24.544301+00:00 12985944.264485241845 237014004.235519528389 249999948.500004768372 1 60064.730851560 2023-04-30T17:32:25.574827+00:00 12985999.308731632307 237013949.191177725792 249999948.499909371138 1 60064.730862668 2023-04-30T17:32:26.534535+00:00 12985910.968664120883 237014037.531184941530 249999948.499849051237 1 60064.730873900 2023-04-30T17:32:27.504963+00:00 12985973.288560338318 237013975.211376726627 249999948.499937057495 1 60064.730885344 2023-04-30T17:32:28.493720+00:00 12985975.231029588729 237013973.268966138363 249999948.499995738268 1 60064.730897336 2023-04-30T17:32:29.529846+00:00 12985949.455590689555 237013999.044116377831 249999948.499707072973 1 60064.730909672 2023-04-30T17:32:30.595616+00:00 12985905.996216071770 237014042.503862321377 249999948.500078380108 1 60064.730921054 2023-04-30T17:32:31.579042+00:00 12985963.028318207711 237013985.471634387970 249999948.499952584505 1 60064.730932699 2023-04-30T17:32:32.585139+00:00 12985926.400610981509 237014022.099296927452 249999948.499907910824 1 60064.730944816 2023-04-30T17:32:33.632060+00:00 12985971.686961703002 237013976.813076704741 249999948.500038415194 1 60064.730955091 2023-04-30T17:32:34.519907+00:00 12985910.619635980576 237014037.880458861589 249999948.500094830990 1 60064.730967379 2023-04-30T17:32:35.581547+00:00 12985909.645620701835 237014038.854503720999 249999948.500124424696 1 60064.730978811 2023-04-30T17:32:36.569286+00:00 12985967.271352335811 237013981.228706836700 249999948.500059187412 1 60064.730989626 2023-04-30T17:32:37.503647+00:00 12985960.735104668885 237013987.764691323042 249999948.499796003103 1 60064.731002146 2023-04-30T17:32:38.585446+00:00 12985944.455289727077 237014004.044662505388 249999948.499952226877 1 60064.731012410 2023-04-30T17:32:39.472281+00:00 12985968.790932836011 237013979.709109067917 249999948.500041902065 1 60064.731024092 2023-04-30T17:32:40.481542+00:00 12985935.311501365155 237014013.188529491425 249999948.500030845404 1 60064.731035711 2023-04-30T17:32:41.485453+00:00 12985932.210239589214 237014016.289718627930 249999948.499958217144 1 60064.731047522 2023-04-30T17:32:42.505942+00:00 12986000.576014094055 237013947.923876285553 249999948.499890387058 1 60064.731058661 2023-04-30T17:32:43.468339+00:00 12985954.384813422337 237013994.115205466747 249999948.500018894672 1 60064.731071234 2023-04-30T17:32:44.554580+00:00 12985957.296407783404 237013991.203325450420 249999948.499733239412 1 60064.731082132 2023-04-30T17:32:45.496217+00:00 12985925.408678187057 237014023.091449409723 249999948.500127583742 1 60064.731093425 2023-04-30T17:32:46.471920+00:00 12985952.546850087121 237013995.953254520893 249999948.500104606152 1 60064.731104970 2023-04-30T17:32:47.469453+00:00 12985956.515100067481 237013991.984881699085 249999948.499981760979 1 60064.731117219 2023-04-30T17:32:48.527677+00:00 12985947.016970865428 237014001.482902169228 249999948.499873042107 1 60064.731128827 2023-04-30T17:32:49.530632+00:00 12985935.189683398232 237014013.310433685780 249999948.500117093325 1 60064.731139741 2023-04-30T17:32:50.473641+00:00 12985969.211862161756 237013979.288106828928 249999948.499969005585 1 60064.731151383 2023-04-30T17:32:51.479533+00:00 12985934.413737216964 237014014.086328446865 249999948.500065654516 1 60064.731162749 2023-04-30T17:32:52.461503+00:00 12985985.536468027160 237013962.963724434376 249999948.500192463398 1 60064.731174850 2023-04-30T17:32:53.507046+00:00 12985970.606643043458 237013977.893127202988 249999948.499770253897 1 60064.731186891 2023-04-30T17:32:54.547390+00:00 12985897.666102493182 237014050.833917349577 249999948.500019848347 1 60064.731197619 2023-04-30T17:32:55.474275+00:00 12985982.074532894418 237013966.425410270691 249999948.499943166971 1 60064.731209645 2023-04-30T17:32:56.513346+00:00 12985962.623151522130 237013985.876816898584 249999948.499968409538 1 60064.731221964 2023-04-30T17:32:57.577650+00:00 12985929.333833169192 237014019.165986180305 249999948.499819338322 1 60064.731233071 2023-04-30T17:32:58.537282+00:00 12985942.654268309474 237014005.845707267523 249999948.499975562096 1 60064.731244052 2023-04-30T17:32:59.486124+00:00 12985963.782764704898 237013984.717115849257 249999948.499880552292 1 60064.731255508 2023-04-30T17:33:00.475902+00:00 12985944.022485230118 237014004.477490365505 249999948.499975591898 1 60064.731270119 2023-04-30T17:33:01.738283+00:00 12985979.125351699069 237013969.374501109123 249999948.499852806330 1 60064.731280824 2023-04-30T17:33:02.663170+00:00 12985896.359883608297 237014052.140146881342 249999948.500030487776 1 60064.731290806 2023-04-30T17:33:03.525615+00:00 12985999.976598680019 237013948.523203432560 249999948.499802112579 1 60064.731303554 2023-04-30T17:33:04.627042+00:00 12985978.714934917167 237013969.785059332848 249999948.499994248152 1 60064.731314603 2023-04-30T17:33:05.581679+00:00 12985931.951883750036 237014016.548064351082 249999948.499948114157 1 60064.731325264 2023-04-30T17:33:06.502832+00:00 12985909.623310513794 237014038.876797914505 249999948.500108420849 1 60064.731337194 2023-04-30T17:33:07.533542+00:00 12985950.118589222431 237013998.381559669971 249999948.500148892403 1 60064.731348342 2023-04-30T17:33:08.496777+00:00 12985986.608198024333 237013961.891665995121 249999948.499864012003 1 60064.731360684 2023-04-30T17:33:09.563101+00:00 12985906.018336841837 237014042.481579363346 249999948.499916195869 1 60064.731371782 2023-04-30T17:33:10.521994+00:00 12985945.064933374524 237014003.434970945120 249999948.499904334545 1 60064.731382842 2023-04-30T17:33:11.477551+00:00 12985982.100504042581 237013966.399476021528 249999948.499980062246 1 60064.731394906 2023-04-30T17:33:12.519882+00:00 12985876.818635841832 237014071.681290447712 249999948.499926298857 1 60064.731406916 2023-04-30T17:33:13.557576+00:00 12985983.690533429384 237013964.809601277113 249999948.500134706497 1 60064.731418025 2023-04-30T17:33:14.517355+00:00 12985992.569862049073 237013955.930182307959 249999948.500044345856 1 60064.731429601 2023-04-30T17:33:15.517523+00:00 12985895.563162147999 237014052.936794221401 249999948.499956369400 1 60064.731441024 2023-04-30T17:33:16.504457+00:00 12985876.150070462376 237014072.349866688251 249999948.499937146902 1 60064.731452156 2023-04-30T17:33:17.466268+00:00 12985982.853569682688 237013965.646320313215 249999948.499889999628 1 60064.731464397 2023-04-30T17:33:18.523868+00:00 12985900.073107019067 237014048.426879733801 249999948.499986767769 1 60064.731476444 2023-04-30T17:33:19.564770+00:00 12985954.254902986810 237013994.245174795389 249999948.500077784061 1 60064.731487625 2023-04-30T17:33:20.530771+00:00 12985922.784005004913 237014025.715901434422 249999948.499906450510 1 60064.731498709 2023-04-30T17:33:21.488505+00:00 12985946.836931906641 237014001.662970960140 249999948.499902874231 1 60064.731510888 2023-04-30T17:33:22.540730+00:00 12985935.079016238451 237014013.420907348394 249999948.499923586845 1 60064.731521838 2023-04-30T17:33:23.486813+00:00 12985946.431879462674 237014002.067880809307 249999948.499760270119 1 60064.731534458 2023-04-30T17:33:24.577154+00:00 12985914.806241158396 237014033.693638294935 249999948.499879449606 1 60064.731545420 2023-04-30T17:33:25.524319+00:00 12985974.939108828083 237013973.561092525721 249999948.500201344490 1 60064.731556729 2023-04-30T17:33:26.501408+00:00 12985893.781686352566 237014054.718241810799 249999948.499928176403 1 60064.731568097 2023-04-30T17:33:27.483552+00:00 12985957.631160739809 237013990.869037508965 249999948.500198245049 1 60064.731580285 2023-04-30T17:33:28.536632+00:00 12985942.025278313085 237014006.474484741688 249999948.499763041735 1 60064.731591731 2023-04-30T17:33:29.525567+00:00 12985967.995874688029 237013980.504084169865 249999948.499958872795 1 60064.731603258 2023-04-30T17:33:30.521533+00:00 12985911.390997661278 237014037.109045863152 249999948.500043511391 1 60064.731614505 2023-04-30T17:33:31.493212+00:00 12985963.548709595576 237013984.951282411814 249999948.499992012978 1 60064.731626093 2023-04-30T17:33:32.494467+00:00 12985955.249219046906 237013993.250957518816 249999948.500176578760 1 60064.731637646 2023-04-30T17:33:33.492550+00:00 12985978.343950774521 237013970.156151026487 249999948.500101804733 1 60064.731649437 2023-04-30T17:33:34.511319+00:00 12985926.278831239790 237014022.220910668373 249999948.499741911888 1 60064.731660686 2023-04-30T17:33:35.483241+00:00 12985997.120023297146 237013951.379845529795 249999948.499868839979 1 60064.731672059 2023-04-30T17:33:36.465910+00:00 12985902.599761007354 237014045.900205433369 249999948.499966442585 1 60064.731685108 2023-04-30T17:33:37.593273+00:00 12985953.958390902728 237013994.541603803635 249999948.499994695187 1 60064.731695130 2023-04-30T17:33:38.459181+00:00 12985943.283181760460 237014005.216673672199 249999948.499855428934 1 60064.731707695 2023-04-30T17:33:39.544842+00:00 12985943.970734963194 237014004.529378563166 249999948.500113517046 1 60064.731719007 2023-04-30T17:33:40.522172+00:00 12985936.788396477699 237014011.711527466774 249999948.499923944473 1 60064.731729905 2023-04-30T17:33:41.463802+00:00 12985976.064972219989 237013972.435225963593 249999948.500198185444 1 60064.731741652 2023-04-30T17:33:42.478777+00:00 12985927.287097649649 237014021.212791323662 249999948.499888986349 1 60064.731754043 2023-04-30T17:33:43.549279+00:00 12985936.186788663268 237014012.313396662474 249999948.500185310841 1 60064.731764530 2023-04-30T17:33:44.455415+00:00 12985925.424754979089 237014023.075273275375 249999948.500028252602 1 60064.731776325 2023-04-30T17:33:45.474500+00:00 12985992.197502620518 237013956.302508860826 249999948.500011473894 1 60064.731788032 2023-04-30T17:33:46.485934+00:00 12985962.094376776367 237013986.405807793140 249999948.500184565783 1 60064.731799354 2023-04-30T17:33:47.464198+00:00 12985979.968641087413 237013968.531299829483 249999948.499940931797 1 60064.731811836 2023-04-30T17:33:48.542635+00:00 12985914.372997537255 237014034.127059400082 249999948.500056922436 1 60064.731822504 2023-04-30T17:33:49.464369+00:00 12985910.102945484221 237014038.397206336260 249999948.500151813030 1 60064.731834625 2023-04-30T17:33:50.511620+00:00 12985936.681252943352 237014011.818796902895 249999948.500049859285 1 60064.731845877 2023-04-30T17:33:51.483752+00:00 12985949.103729274124 237013999.396057516336 249999948.499786794186 1 60064.731858025 2023-04-30T17:33:52.533404+00:00 12985906.958989856765 237014041.540822446346 249999948.499812304974 1 60064.731870025 2023-04-30T17:33:53.570196+00:00 12986012.618797399104 237013935.881070375443 249999948.499867767096 1 60064.731880376 2023-04-30T17:33:54.464486+00:00 12985942.740699887276 237014005.759100139141 249999948.499800026417 1 60064.731892186 2023-04-30T17:33:55.484857+00:00 12985978.954035891220 237013969.546124219894 249999948.500160098076 1 60064.731903521 2023-04-30T17:33:56.464261+00:00 12985896.507728574798 237014051.992280155420 249999948.500008732080 1 60064.731915226 2023-04-30T17:33:57.475538+00:00 12985973.353326559067 237013975.146756291389 249999948.500082850456 1 60064.731926546 2023-04-30T17:33:58.453555+00:00 12985899.314643703401 237014049.185465902090 249999948.500109612942 1 60064.731939823 2023-04-30T17:33:59.600705+00:00 12985933.923441987485 237014014.576504111290 249999948.499946087599 1 60064.731950619 2023-04-30T17:34:00.533521+00:00 12985986.901834024116 237013961.598375320435 249999948.500209331512 1 60064.731961749 2023-04-30T17:34:01.495097+00:00 12985920.168735453859 237014028.331227898598 249999948.499963343143 1 60064.731975957 2023-04-30T17:34:02.722667+00:00 12985990.579621396959 237013957.920207917690 249999948.499829322100 1 60064.731986500 2023-04-30T17:34:03.633626+00:00 12985943.769381813705 237014004.730536848307 249999948.499918669462 1 60064.731997184 2023-04-30T17:34:04.556669+00:00 12985969.507135471329 237013978.992964893579 249999948.500100374222 1 60064.732009041 2023-04-30T17:34:05.581159+00:00 12985904.111377559602 237014044.388726383448 249999948.500103950500 1 60064.732020493 2023-04-30T17:34:06.570607+00:00 12985941.157067364082 237014007.343052893877 249999948.500120252371 1 60064.732032009 2023-04-30T17:34:07.565593+00:00 12985931.479579890147 237014017.020507693291 249999948.500087589025 1 60064.732043401 2023-04-30T17:34:08.549851+00:00 12985905.675266053528 237014042.824764758348 249999948.500030815601 1 60064.732054865 2023-04-30T17:34:09.540383+00:00 12985979.431534390897 237013969.068487673998 249999948.500022053719 1 60064.732066320 2023-04-30T17:34:10.530058+00:00 12985863.632015829906 237014084.867979109287 249999948.499994933605 1 60064.732078418 2023-04-30T17:34:11.575281+00:00 12986053.111347964033 237013895.388718605042 249999948.500066578388 1 60064.732089846 2023-04-30T17:34:12.562711+00:00 12985924.993730498478 237014023.506244689226 249999948.499975174665 1 60064.732101520 2023-04-30T17:34:13.571289+00:00 12985969.380579255521 237013979.119362771511 249999948.499942034483 1 60064.732111647 2023-04-30T17:34:14.446330+00:00 12985956.685780810192 237013991.814210474491 249999948.499991297722 1 60064.732123913 2023-04-30T17:34:15.506105+00:00 12985955.861185440794 237013992.638737827539 249999948.499923259020 1 60064.732135389 2023-04-30T17:34:16.497562+00:00 12985958.766961829737 237013989.732991397381 249999948.499953240156 1 60064.732148347 2023-04-30T17:34:17.617204+00:00 12985923.684487685561 237014024.815546602011 249999948.500034272671 1 60064.732158953 2023-04-30T17:34:18.533574+00:00 12985974.742838144302 237013973.757232218981 249999948.500070363283 1 60064.732170525 2023-04-30T17:34:19.533341+00:00 12985950.624267121777 237013997.875717759132 249999948.499984890223 1 60064.732182332 2023-04-30T17:34:20.553531+00:00 12985977.025171026587 237013971.474833935499 249999948.500004947186 1 60064.732194201 2023-04-30T17:34:21.578935+00:00 12985990.932119622827 237013957.567698091269 249999948.499817728996 1 60064.732205275 2023-04-30T17:34:22.535805+00:00 12985941.016354458407 237014007.483590215445 249999948.499944686890 1 60064.732216639 2023-04-30T17:34:23.517547+00:00 12985907.753645524383 237014040.746209949255 249999948.499855458736 1 60064.732228259 2023-04-30T17:34:24.521543+00:00 12985952.354818882421 237013996.145047336817 249999948.499866217375 1 60064.732240556 2023-04-30T17:34:25.584003+00:00 12985976.983976215124 237013971.516064286232 249999948.500040501356 1 60064.732251175 2023-04-30T17:34:26.501528+00:00 12985916.215583639219 237014032.284348815680 249999948.499932467937 1 60064.732262343 2023-04-30T17:34:27.466433+00:00 12985980.362734345719 237013968.137085795403 249999948.499820142984 1 60064.732274726 2023-04-30T17:34:28.536345+00:00 12985922.402503032237 237014026.097438216209 249999948.499941259623 1 60064.732286175 2023-04-30T17:34:29.525546+00:00 12985931.101961495355 237014017.398139178753 249999948.500100672245 1 60064.732297396 2023-04-30T17:34:30.495037+00:00 12985951.754256866872 237013996.745705902576 249999948.499962776899 1 60064.732309703 2023-04-30T17:34:31.558299+00:00 12985960.126940451562 237013988.372965753078 249999948.499906212091 1 60064.732320318 2023-04-30T17:34:32.475485+00:00 12985954.321027051657 237013994.178866654634 249999948.499893695116 1 60064.732332731 2023-04-30T17:34:33.547959+00:00 12985891.183774998412 237014057.316384136677 249999948.500159144402 1 60064.732343478 2023-04-30T17:34:34.476462+00:00 12985888.140095017850 237014060.359916687012 249999948.500011712313 1 60064.732356132 2023-04-30T17:34:35.569854+00:00 12985999.234672017395 237013949.265510320663 249999948.500182330608 1 60064.732367213 2023-04-30T17:34:36.527226+00:00 12985910.413537217304 237014038.086435914040 249999948.499973118305 1 60064.732379252 2023-04-30T17:34:37.567358+00:00 12985930.176690297201 237014018.323288589716 249999948.499978899956 1 60064.732390203 2023-04-30T17:34:38.513548+00:00 12985989.452251723036 237013959.047621548176 249999948.499873280525 1 60064.732402052 2023-04-30T17:34:39.537280+00:00 12985942.656455228105 237014005.843530178070 249999948.499985396862 1 60064.732413016 2023-04-30T17:34:40.484579+00:00 12985979.470211805776 237013969.029953837395 249999948.500165641308 1 60064.732425455 2023-04-30T17:34:41.559294+00:00 12985924.172322999686 237014024.327759563923 249999948.500082552433 1 60064.732436155 2023-04-30T17:34:42.483785+00:00 12985953.615033153445 237013994.884903728962 249999948.499936878681 1 60064.732447645 2023-04-30T17:34:43.476549+00:00 12985959.510510748252 237013988.989281117916 249999948.499791860580 1 60064.732459619 2023-04-30T17:34:44.511039+00:00 12985971.240951288491 237013977.258846938610 249999948.499798238277 1 60064.732471493 2023-04-30T17:34:45.536993+00:00 12985959.765712246299 237013988.734212994576 249999948.499925255775 1 60064.732481927 2023-04-30T17:34:46.438449+00:00 12985904.002639321610 237014044.497351914644 249999948.499991238117 1 60064.732493957 2023-04-30T17:34:47.477880+00:00 12985884.240368546918 237014064.259612143040 249999948.499980688095 1 60064.732506153 2023-04-30T17:34:48.531642+00:00 12985967.680043587461 237013980.819808006287 249999948.499851584435 1 60064.732517445 2023-04-30T17:34:49.507196+00:00 12985957.313689790666 237013991.186359196901 249999948.500048995018 1 60064.732529387 2023-04-30T17:34:50.539034+00:00 12985945.469683203846 237014003.030252188444 249999948.499935388565 1 60064.732541052 2023-04-30T17:34:51.546914+00:00 12985924.499776300043 237014024.000013709068 249999948.499790012836 1 60064.732552103 2023-04-30T17:34:52.501707+00:00 12985871.704456252977 237014076.795552551746 249999948.500008791685 1 60064.732563594 2023-04-30T17:34:53.494564+00:00 12986009.187934834510 237013939.312016636133 249999948.499951481819 1 60064.732575173 2023-04-30T17:34:54.494929+00:00 12985933.796964481473 237014014.702870756388 249999948.499835252762 1 60064.732586208 2023-04-30T17:34:55.448340+00:00 12985994.169617880136 237013954.330469012260 249999948.500086903572 1 60064.732599107 2023-04-30T17:34:56.562790+00:00 12985928.464088335633 237014020.035839676857 249999948.499927997589 1 60064.732609668 2023-04-30T17:34:57.475292+00:00 12985930.272107465193 237014018.227718174458 249999948.499825626612 1 60064.732621984 2023-04-30T17:34:58.539379+00:00 12985912.512861806899 237014035.987005978823 249999948.499867796898 1 60064.732632952 2023-04-30T17:34:59.487082+00:00 12985949.087922235951 237013999.412043541670 249999948.499965786934 1 60064.732644971 2023-04-30T17:35:00.525558+00:00 12985956.041058821604 237013992.458957910538 249999948.500016719103 1 60064.732656314 2023-04-30T17:35:01.505539+00:00 12985982.986747102812 237013965.513136148453 249999948.499883264303 1 60064.732668989 2023-04-30T17:35:02.600663+00:00 12985995.373152157292 237013953.127029597759 249999948.500181764364 1 60064.732681220 2023-04-30T17:35:03.657460+00:00 12985910.749371644109 237014037.750433623791 249999948.499805271626 1 60064.732692060 2023-04-30T17:35:04.594014+00:00 12985939.386214321479 237014009.113760173321 249999948.499974489212 1 60064.732702292 2023-04-30T17:35:05.478001+00:00 12985948.596953241155 237013999.902979522943 249999948.499932765961 1 60064.732715691 2023-04-30T17:35:06.635705+00:00 12985946.603942150250 237014001.896072745323 249999948.500014901161 1 60064.732725417 2023-04-30T17:35:07.476067+00:00 12985982.557000475004 237013965.942994058132 249999948.499994546175 1 60064.732736840 2023-04-30T17:35:08.463005+00:00 12985989.383488107473 237013959.116513460875 249999948.500001579523 1 60064.732749376 2023-04-30T17:35:09.546028+00:00 12985925.572889273986 237014022.927337288857 249999948.500226557255 1 60064.732760929 2023-04-30T17:35:10.544234+00:00 12985911.425184108317 237014037.074814230204 249999948.499998331070 1 60064.732771824 2023-04-30T17:35:11.485563+00:00 12985986.041837612167 237013962.457991480827 249999948.499829083681 1 60064.732784809 2023-04-30T17:35:12.607443+00:00 12985928.364833954722 237014020.135179519653 249999948.500013470650 1 60064.732796478 2023-04-30T17:35:13.615690+00:00 12985912.805855300277 237014035.694170743227 249999948.500026047230 1 60064.732806212 2023-04-30T17:35:14.456732+00:00 12985996.618560429662 237013951.881408423185 249999948.499968856573 1 60064.732817868 2023-04-30T17:35:15.463805+00:00 12985942.718887187541 237014005.781261384487 249999948.500148564577 1 60064.732829964 2023-04-30T17:35:16.508903+00:00 12985944.453930895776 237014004.045953214169 249999948.499884098768 1 60064.732842448 2023-04-30T17:35:17.587523+00:00 12985882.155968181789 237014066.344064712524 249999948.500032901764 1 60064.732852842 2023-04-30T17:35:18.485568+00:00 12985941.308996248990 237014007.190888345242 249999948.499884605408 1 60064.732864603 2023-04-30T17:35:19.501691+00:00 12985975.964734746143 237013972.535243719816 249999948.499978452921 1 60064.732877229 2023-04-30T17:35:20.592613+00:00 12985918.669678475708 237014029.830244183540 249999948.499922662973 1 60064.732888150 2023-04-30T17:35:21.536179+00:00 12985949.089558560401 237013999.410410165787 249999948.499968737364 1 60064.732899345 2023-04-30T17:35:22.503458+00:00 12985907.894537841901 237014040.605300366879 249999948.499838203192 1 60064.732910731 2023-04-30T17:35:23.487162+00:00 12985925.418098689988 237014023.082005918026 249999948.500104606152 1 60064.732922724 2023-04-30T17:35:24.523337+00:00 12985926.978526491672 237014021.521481961012 249999948.500008463860 1 60064.732934779 2023-04-30T17:35:25.564935+00:00 12985916.125435518101 237014032.374539196491 249999948.499974727631 1 60064.732945804 2023-04-30T17:35:26.517473+00:00 12985947.181067284197 237014001.318892568350 249999948.499959856272 1 60064.732957531 2023-04-30T17:35:27.530675+00:00 12985976.734386581928 237013971.765544295311 249999948.499930888414 1 60064.732969468 2023-04-30T17:35:28.561993+00:00 12985957.205715758726 237013991.294514417648 249999948.500230163336 1 60064.732980666 2023-04-30T17:35:29.529551+00:00 12985962.331726426259 237013986.168223679066 249999948.499950110912 1 60064.732992357 2023-04-30T17:35:30.539653+00:00 12985905.475695766509 237014043.024203389883 249999948.499899148941 1 60064.733004522 2023-04-30T17:35:31.590701+00:00 12985963.712348531932 237013984.787619233131 249999948.499967753887 1 60064.733015898 2023-04-30T17:35:32.573566+00:00 12985988.397377306595 237013960.102714836597 249999948.500092148781 1 60064.733026582 2023-04-30T17:35:33.496644+00:00 12985940.077532790601 237014008.422367155552 249999948.499899953604 1 60064.733038583 2023-04-30T17:35:34.533557+00:00 12985917.800298882648 237014030.699664533138 249999948.499963402748 1 60064.733050277 2023-04-30T17:35:35.543975+00:00 12986045.481149347499 237013903.018649071455 249999948.499798417091 1 60064.733060951 2023-04-30T17:35:36.466201+00:00 12985823.459333037958 237014125.040767520666 249999948.500100553036 1 60064.733072630 2023-04-30T17:35:37.475257+00:00 12985941.642457654700 237014006.857265889645 249999948.499723553658 1 60064.733084803 2023-04-30T17:35:38.526935+00:00 12985911.794563170522 237014036.705265849829 249999948.499829024076 1 60064.733095898 2023-04-30T17:35:39.485597+00:00 12985962.188562666997 237013986.311423331499 249999948.499985992908 1 60064.733107453 2023-04-30T17:35:40.483909+00:00 12985923.324159089476 237014025.175834864378 249999948.499993950129 1 60064.733119273 2023-04-30T17:35:41.505148+00:00 12985918.354621021077 237014030.145386397839 249999948.500007420778 1 60064.733130404 2023-04-30T17:35:42.466905+00:00 12985965.492126088589 237013983.007669836283 249999948.499795913696 1 60064.733143539 2023-04-30T17:35:43.601761+00:00 12985932.133494863287 237014016.366470664740 249999948.499965518713 1 60064.733153929 2023-04-30T17:35:44.499449+00:00 12985920.092209732160 237014028.407724618912 249999948.499934345484 1 60064.733165639 2023-04-30T17:35:45.511197+00:00 12985988.978032045066 237013959.522010505199 249999948.500042557716 1 60064.733177390 2023-04-30T17:35:46.526543+00:00 12985964.724435895681 237013983.775453567505 249999948.499889463186 1 60064.733188220 2023-04-30T17:35:47.462183+00:00 12985953.393394945189 237013995.106622517109 249999948.500017464161 1 60064.733200222 2023-04-30T17:35:48.499165+00:00 12985915.703017877415 237014032.797111809254 249999948.500129699707 1 60064.733212099 2023-04-30T17:35:49.525410+00:00 12985929.917076369748 237014018.583089858294 249999948.500166237354 1 60064.733224146 2023-04-30T17:35:50.566238+00:00 12985959.790386296809 237013988.709598511457 249999948.499984800816 1 60064.733235977 2023-04-30T17:35:51.588370+00:00 12985928.529589692131 237014019.970450490713 249999948.500040173531 1 60064.733246210 2023-04-30T17:35:52.472584+00:00 12985946.477484177798 237014002.022529810667 249999948.500013977289 1 60064.733258815 2023-04-30T17:35:53.561557+00:00 12985939.472821211442 237014009.027036935091 249999948.499858140945 1 60064.733269508 2023-04-30T17:35:54.485513+00:00 12985941.992166806012 237014006.507763653994 249999948.499930471182 1 60064.733282228 2023-04-30T17:35:55.584474+00:00 12985971.774360127747 237013976.725640714169 249999948.500000834465 1 60064.733292935 2023-04-30T17:35:56.509583+00:00 12985955.723102116957 237013992.776813000441 249999948.499915122986 1 60064.733304462 2023-04-30T17:35:57.505559+00:00 12985951.940068861470 237013996.559743821621 249999948.499812692404 1 60064.733316036 2023-04-30T17:35:58.505560+00:00 12985961.083605160937 237013987.416226208210 249999948.499831378460 1 60064.733327853 2023-04-30T17:35:59.526560+00:00 12985944.017714044079 237014004.482283711433 249999948.499997764826 1 60064.733338919 2023-04-30T17:36:00.482586+00:00 12986005.601725392044 237013942.898334711790 249999948.500060111284 1 60064.733350317 2023-04-30T17:36:01.467352+00:00 12985910.779392404482 237014037.720353811979 249999948.499746203423 1 60064.733363488 2023-04-30T17:36:02.605395+00:00 12985905.758997879922 237014042.741092443466 249999948.500090330839 1 60064.733375599 2023-04-30T17:36:03.651723+00:00 12985969.277483215556 237013979.222471177578 249999948.499954402447 1 60064.733386083 2023-04-30T17:36:04.557523+00:00 12985945.054337438196 237014003.445711463690 249999948.500048905611 1 60064.733397951 2023-04-30T17:36:05.583008+00:00 12985922.180306937546 237014026.319549918175 249999948.499856859446 1 60064.733410248 2023-04-30T17:36:06.645422+00:00 12985933.983759293333 237014014.516198486090 249999948.499957770109 1 60064.733420306 2023-04-30T17:36:07.514469+00:00 12985922.226482182741 237014026.273513346910 249999948.499995529652 1 60064.733431271 2023-04-30T17:36:08.461800+00:00 12985925.769834319130 237014022.730095595121 249999948.499929904938 1 60064.733443953 2023-04-30T17:36:09.557566+00:00 12985971.273292489350 237013977.226643741131 249999948.499936223030 1 60064.733455220 2023-04-30T17:36:10.531050+00:00 12985943.817505540326 237014004.682439863682 249999948.499945402145 1 60064.733467006 2023-04-30T17:36:11.549281+00:00 12985934.674213513732 237014013.825664371252 249999948.499877870083 1 60064.733479086 2023-04-30T17:36:12.593047+00:00 12985947.887197712436 237014000.612841606140 249999948.500039309263 1 60064.733490231 2023-04-30T17:36:13.555931+00:00 12985934.545387972146 237014013.954561740160 249999948.499949723482 1 60064.733501317 2023-04-30T17:36:14.513818+00:00 12985944.723725689575 237014003.776318699121 249999948.500044375658 1 60064.733513115 2023-04-30T17:36:15.533159+00:00 12985953.039880752563 237013995.460019111633 249999948.499899864197 1 60064.733525509 2023-04-30T17:36:16.604028+00:00 12985899.340143922716 237014049.159804522991 249999948.499948441982 1 60064.733536622 2023-04-30T17:36:17.564182+00:00 12985974.631083076820 237013973.868901371956 249999948.499984443188 1 60064.733547670 2023-04-30T17:36:18.518692+00:00 12985958.565050955862 237013989.934728384018 249999948.499779343605 1 60064.733559859 2023-04-30T17:36:19.571827+00:00 12985976.804053075612 237013971.695856094360 249999948.499909162521 1 60064.733571457 2023-04-30T17:36:20.573910+00:00 12985918.930632039905 237014029.569322228432 249999948.499954283237 1 60064.733583219 2023-04-30T17:36:21.590117+00:00 12985889.747679946944 237014058.752360880375 249999948.500040829182 1 60064.733593865 2023-04-30T17:36:22.509942+00:00 12985964.904122140259 237013983.595784455538 249999948.499906599522 1 60064.733605594 2023-04-30T17:36:23.523306+00:00 12985946.831483148038 237014001.668515682220 249999948.499998837709 1 60064.733617348 2023-04-30T17:36:24.538877+00:00 12985955.754750294611 237013992.745099753141 249999948.499850034714 1 60064.733629034 2023-04-30T17:36:25.548580+00:00 12985957.197701420635 237013991.302148908377 249999948.499850332737 1 60064.733641036 2023-04-30T17:36:26.585548+00:00 12985944.125881653279 237014004.373986393213 249999948.499868035316 1 60064.733652082 2023-04-30T17:36:27.539863+00:00 12985949.280336115509 237013999.219636976719 249999948.499973088503 1 60064.733664731 2023-04-30T17:36:28.632744+00:00 12985991.415503509343 237013957.084697693586 249999948.500201195478 1 60064.733675381 2023-04-30T17:36:29.552880+00:00 12985924.430659309030 237014024.069253772497 249999948.499913096428 1 60064.733687050 2023-04-30T17:36:30.561096+00:00 12985900.506302593276 237014047.993765980005 249999948.500068575144 1 60064.733698212 2023-04-30T17:36:31.525519+00:00 12985947.844011619687 237014000.655985325575 249999948.499996960163 1 60064.733710108 2023-04-30T17:36:32.553371+00:00 12985895.805055022240 237014052.695073515177 249999948.500128537416 1 60064.733720612 2023-04-30T17:36:33.460855+00:00 12985970.612158574164 237013977.887819528580 249999948.499978095293 1 60064.733732286 2023-04-30T17:36:34.469546+00:00 12985906.539811817929 237014041.960135370493 249999948.499947190285 1 60064.733744775 2023-04-30T17:36:35.548534+00:00 12985897.693398941308 237014050.806538850069 249999948.499937802553 1 60064.733755996 2023-04-30T17:36:36.518082+00:00 12985965.552571808919 237013982.947241544724 249999948.499813348055 1 60064.733768993 2023-04-30T17:36:37.640998+00:00 12985969.772481784225 237013978.727557837963 249999948.500039637089 1 60064.733779948 2023-04-30T17:36:38.587529+00:00 12985948.945475276560 237013999.554154932499 249999948.499630212784 1 60064.733791076 2023-04-30T17:36:39.548967+00:00 12985928.319881161675 237014020.180262953043 249999948.500144124031 1 60064.733802564 2023-04-30T17:36:40.541563+00:00 12985884.445282272995 237014064.055057525635 249999948.500339806080 1 60064.733814032 2023-04-30T17:36:41.532393+00:00 12985939.859988706186 237014008.639984816313 249999948.499973535538 1 60064.733825309 2023-04-30T17:36:42.506684+00:00 12985941.249933486804 237014007.249836772680 249999948.499770253897 1 60064.733837092 2023-04-30T17:36:43.524732+00:00 12985921.460915900767 237014027.039046078920 249999948.499961972237 1 60064.733848193 2023-04-30T17:36:44.483890+00:00 12985940.407650429755 237014008.092179298401 249999948.499829739332 1 60064.733861257 2023-04-30T17:36:45.612627+00:00 12985973.109355544671 237013975.390608727932 249999948.499964267015 1 60064.733872131 2023-04-30T17:36:46.552078+00:00 12985974.225558836013 237013974.274300605059 249999948.499859452248 1 60064.733883448 2023-04-30T17:36:47.529878+00:00 12985916.943410778418 237014031.556671738625 249999948.500082522631 1 60064.733894696 2023-04-30T17:36:48.501786+00:00 12985950.931151781231 237013997.568828523159 249999948.499980300665 1 60064.733906843 2023-04-30T17:36:49.551263+00:00 12985907.427243420854 237014041.072846025229 249999948.500089436769 1 60064.733917678 2023-04-30T17:36:50.487338+00:00 12985973.657842125744 237013974.841870009899 249999948.499712139368 1 60064.733929440 2023-04-30T17:36:51.503653+00:00 12985898.181014716625 237014050.318888992071 249999948.499903708696 1 60064.733941209 2023-04-30T17:36:52.520463+00:00 12985979.908737596124 237013968.591163337231 249999948.499900937080 1 60064.733952785 2023-04-30T17:36:53.520633+00:00 12985894.135602042079 237014054.364305555820 249999948.499907612801 1 60064.733964460 2023-04-30T17:36:54.529297+00:00 12986003.266410999000 237013945.233336567879 249999948.499747574329 1 60064.733975735 2023-04-30T17:36:55.503562+00:00 12985916.695781014860 237014031.804424315691 249999948.500205338001 1 60064.733987147 2023-04-30T17:36:56.489518+00:00 12985969.592302963138 237013978.907504171133 249999948.499807119370 1 60064.733999555 2023-04-30T17:36:57.561519+00:00 12985946.429704671726 237014002.070210367441 249999948.499915033579 1 60064.734009701 2023-04-30T17:36:58.438136+00:00 12985937.541541889310 237014010.958417207003 249999948.499959111214 1 60064.734022341 2023-04-30T17:36:59.530227+00:00 12985965.274693926796 237013983.225384712219 249999948.500078648329 1 60064.734033960 2023-04-30T17:37:00.534166+00:00 12985928.748326729983 237014019.751501053572 249999948.499827772379 1 60064.734047201 2023-04-30T17:37:01.678180+00:00 12985910.442581374198 237014038.057350456715 249999948.499931842089 1 60064.734057405 2023-04-30T17:37:02.559812+00:00 12985916.546787846833 237014031.953199177980 249999948.499987035990 1 60064.734069001 2023-04-30T17:37:03.561702+00:00 12985953.386274138466 237013995.113682299852 249999948.499956429005 1 60064.734080052 2023-04-30T17:37:04.516450+00:00 12985959.666222020984 237013988.833709299564 249999948.499931335449 1 60064.734091213 2023-04-30T17:37:05.480754+00:00 12985962.253583155572 237013986.246623486280 249999948.500206649303 1 60064.734104432 2023-04-30T17:37:06.622964+00:00 12985994.809575846419 237013953.690378010273 249999948.499953866005 1 60064.734114832 2023-04-30T17:37:07.521526+00:00 12985964.320480041206 237013984.179418981075 249999948.499899029732 1 60064.734126369 2023-04-30T17:37:08.518234+00:00 12985932.511877179146 237014015.987979620695 249999948.499856799841 1 60064.734137544 2023-04-30T17:37:09.483800+00:00 12985894.921038612723 237014053.578960925341 249999948.499999523163 1 60064.734149307 2023-04-30T17:37:10.500105+00:00 12985935.790512066334 237014012.709595054388 249999948.500107109547 1 60064.734161279 2023-04-30T17:37:11.534537+00:00 12985957.230366172269 237013991.269730716944 249999948.500096887350 1 60064.734173321 2023-04-30T17:37:12.574935+00:00 12985886.577829819173 237014061.922120332718 249999948.499950140715 1 60064.734184328 2023-04-30T17:37:13.525876+00:00 12985985.664037732407 237013962.835870683193 249999948.499908417463 1 60064.734196202 2023-04-30T17:37:14.551895+00:00 12985928.629927672446 237014019.869751751423 249999948.499679416418 1 60064.734207174 2023-04-30T17:37:15.499806+00:00 12985949.532715747133 237013998.967231482267 249999948.499947220087 1 60064.734219791 2023-04-30T17:37:16.589987+00:00 12985948.349577466026 237014000.150349676609 249999948.499927133322 1 60064.734230794 2023-04-30T17:37:17.540634+00:00 12985911.644907595590 237014036.855052590370 249999948.499960184097 1 60064.734242367 2023-04-30T17:37:18.540476+00:00 12985948.953194774687 237013999.546749353409 249999948.499944120646 1 60064.734253093 2023-04-30T17:37:19.467213+00:00 12985918.855998029932 237014029.643794476986 249999948.499792516232 1 60064.734264878 2023-04-30T17:37:20.485441+00:00 12985979.132452603430 237013969.367424279451 249999948.499876886606 1 60064.734276419 2023-04-30T17:37:21.482550+00:00 12985943.551722979173 237014004.947852581739 249999948.499575555325 1 60064.734288021 2023-04-30T17:37:22.485033+00:00 12985931.215228920802 237014017.284727543592 249999948.499956458807 1 60064.734299797 2023-04-30T17:37:23.502460+00:00 12985900.084071118385 237014048.415834367275 249999948.499905496836 1 60064.734311675 2023-04-30T17:37:24.528733+00:00 12985913.199839217588 237014035.300211071968 249999948.500050276518 1 60064.734322775 2023-04-30T17:37:25.487721+00:00 12985948.605373349041 237013999.894683897495 249999948.500057250261 1 60064.734334601 2023-04-30T17:37:26.509535+00:00 12985970.373765692115 237013978.126347064972 249999948.500112771988 1 60064.734345775 2023-04-30T17:37:27.474930+00:00 12985981.029618822038 237013967.470438480377 249999948.500057309866 1 60064.734357469 2023-04-30T17:37:28.485283+00:00 12985870.825590148568 237014077.674203515053 249999948.499793648720 1 60064.734368591 2023-04-30T17:37:29.446271+00:00 12985941.291133575141 237014007.208700805902 249999948.499834388494 1 60064.734380851 2023-04-30T17:37:30.505567+00:00 12985938.061439959332 237014010.438411027193 249999948.499850988388 1 60064.734392240 2023-04-30T17:37:31.489553+00:00 12985954.213674167171 237013994.286312341690 249999948.499986499548 1 60064.734403661 2023-04-30T17:37:32.476355+00:00 12985955.517342610285 237013992.982820123434 249999948.500162720680 1 60064.734416746 2023-04-30T17:37:33.606813+00:00 12985965.298076471314 237013983.202070385218 249999948.500146865845 1 60064.734426962 2023-04-30T17:37:34.489533+00:00 12985913.077993176877 237014035.421865969896 249999948.499859154224 1 60064.734439074 2023-04-30T17:37:35.535983+00:00 12985935.041988478974 237014013.457835048437 249999948.499823540449 1 60064.734449887 2023-04-30T17:37:36.470263+00:00 12985952.121560493484 237013996.378530681133 249999948.500091165304 1 60064.734462273 2023-04-30T17:37:37.540373+00:00 12985931.240783937275 237014017.259239315987 249999948.500023245811 1 60064.734472750 2023-04-30T17:37:38.445622+00:00 12985994.479343127459 237013954.020547270775 249999948.499890387058 1 60064.734485203 2023-04-30T17:37:39.521546+00:00 12985938.283730342984 237014010.216289639473 249999948.500019967556 1 60064.734496328 2023-04-30T17:37:40.482752+00:00 12985955.145806033164 237013993.354259163141 249999948.500065207481 1 60064.734507825 2023-04-30T17:37:41.476091+00:00 12985902.662048330531 237014045.838116765022 249999948.500165104866 1 60064.734520192 2023-04-30T17:37:42.544563+00:00 12985987.313082676381 237013961.186725497246 249999948.499808162451 1 60064.734532317 2023-04-30T17:37:43.592184+00:00 12985940.175165303051 237014008.324872612953 249999948.500037908554 1 60064.734542223 2023-04-30T17:37:44.448032+00:00 12985902.177671752870 237014046.322350084782 249999948.500021845102 1 60064.734554332 2023-04-30T17:37:45.494271+00:00 12985926.119936592877 237014022.380074590445 249999948.500011175871 1 60064.734565977 2023-04-30T17:37:46.500420+00:00 12985954.053288986906 237013994.446604609489 249999948.499893605709 1 60064.734577693 2023-04-30T17:37:47.512663+00:00 12985904.323709584773 237014044.176265507936 249999948.499975085258 1 60064.734588683 2023-04-30T17:37:48.462220+00:00 12985969.383534930646 237013979.116303831339 249999948.499838769436 1 60064.734601267 2023-04-30T17:37:49.549466+00:00 12985986.196876455098 237013962.303228110075 249999948.500104576349 1 60064.734612201 2023-04-30T17:37:50.494191+00:00 12985937.287058129907 237014011.212935239077 249999948.499993383884 1 60064.734624542 2023-04-30T17:37:51.560449+00:00 12985923.646918719634 237014024.852834492922 249999948.499753206968 1 60064.734636427 2023-04-30T17:37:52.587326+00:00 12985951.130568882450 237013997.369188785553 249999948.499757677317 1 60064.734647258 2023-04-30T17:37:53.523116+00:00 12985927.989495294169 237014020.510578662157 249999948.500073969364 1 60064.734658629 2023-04-30T17:37:54.505554+00:00 12985994.866518767551 237013953.633507996798 249999948.500026762486 1 60064.734669602 2023-04-30T17:37:55.453557+00:00 12985953.536067409441 237013994.963922560215 249999948.499989956617 1 60064.734681777 2023-04-30T17:37:56.505539+00:00 12985850.153759377077 237014098.346177637577 249999948.499937027693 1 60064.734693977 2023-04-30T17:37:57.559637+00:00 12985948.274464476854 237014000.225518912077 249999948.499983400106 1 60064.734705530 2023-04-30T17:37:58.557761+00:00 12985931.776442186907 237014016.723513633013 249999948.499955832958 1 60064.734716757 2023-04-30T17:37:59.527772+00:00 12986001.902152696624 237013946.597845166922 249999948.499997854233 1 60064.734728061 2023-04-30T17:38:00.504463+00:00 12985936.866392945871 237014011.633726239204 249999948.500119179487 1 60064.734743804 2023-04-30T17:38:01.864620+00:00 12985926.546129241586 237014021.953986495733 249999948.500115752220 1 60064.734751751 2023-04-30T17:38:02.551253+00:00 12985928.121815131977 237014020.378055512905 249999948.499870657921 1 60064.734764475 2023-04-30T17:38:03.650678+00:00 12985899.153464645147 237014049.346463590860 249999948.499928236008 1 60064.734775796 2023-04-30T17:38:04.628732+00:00 12985979.668510984629 237013968.831527620554 249999948.500038594007 1 60064.734786806 2023-04-30T17:38:05.580051+00:00 12985940.893939627334 237014007.606009542942 249999948.499949157238 1 60064.734798029 2023-04-30T17:38:06.549678+00:00 12985971.635122114792 237013976.864869832993 249999948.499991953373 1 60064.734809979 2023-04-30T17:38:07.582216+00:00 12985985.150569487363 237013963.349423617125 249999948.499993115664 1 60064.734821382 2023-04-30T17:38:08.567391+00:00 12985964.329424703494 237013984.170541673899 249999948.499966382980 1 60064.734833631 2023-04-30T17:38:09.625735+00:00 12985921.662180980667 237014026.837926805019 249999948.500107795000 1 60064.734844477 2023-04-30T17:38:10.562800+00:00 12985921.903071284294 237014026.596946060658 249999948.500017344952 1 60064.734856104 2023-04-30T17:38:11.567326+00:00 12985984.842285500839 237013963.657645821571 249999948.499931335449 1 60064.734867946 2023-04-30T17:38:12.590538+00:00 12985920.871811542660 237014027.628221869469 249999948.500033408403 1 60064.734879058 2023-04-30T17:38:13.550615+00:00 12985922.943386754021 237014025.556871235371 249999948.500257998705 1 60064.734890472 2023-04-30T17:38:14.536756+00:00 12985945.297804778442 237014003.202190428972 249999948.499995201826 1 60064.734902097 2023-04-30T17:38:15.541164+00:00 12985968.422037381679 237013980.077877223492 249999948.499914616346 1 60064.734913584 2023-04-30T17:38:16.533698+00:00 12985880.761403106153 237014067.738643467426 249999948.500046581030 1 60064.734925078 2023-04-30T17:38:17.526735+00:00 12985937.139773143455 237014011.360187232494 249999948.499960362911 1 60064.734936484 2023-04-30T17:38:18.512181+00:00 12985907.489400075749 237014041.010697305202 249999948.500097393990 1 60064.734947703 2023-04-30T17:38:19.481540+00:00 12985985.772220673040 237013962.727868884802 249999948.500089555979 1 60064.734959755 2023-04-30T17:38:20.522855+00:00 12985930.341042941436 237014018.158967047930 249999948.500009983778 1 60064.734971319 2023-04-30T17:38:21.521955+00:00 12985969.406678648666 237013979.093287438154 249999948.499966084957 1 60064.734982516 2023-04-30T17:38:22.489331+00:00 12985904.058505767956 237014044.441510856152 249999948.500016629696 1 60064.734993860 2023-04-30T17:38:23.469532+00:00 12985912.733422625810 237014035.766401439905 249999948.499824076891 1 60064.735006237 2023-04-30T17:38:24.538923+00:00 12985959.158107729629 237013989.341888606548 249999948.499996334314 1 60064.735016897 2023-04-30T17:38:25.459947+00:00 12985976.791219854727 237013971.708756804466 249999948.499976664782 1 60064.735029184 2023-04-30T17:38:26.521539+00:00 12985944.580597098917 237014003.919443368912 249999948.500040471554 1 60064.735040891 2023-04-30T17:38:27.532933+00:00 12985952.104986054823 237013996.394976854324 249999948.499962896109 1 60064.735052761 2023-04-30T17:38:28.558572+00:00 12985927.731456631795 237014020.768327564001 249999948.499784201384 1 60064.735063988 2023-04-30T17:38:29.528523+00:00 12985895.950408445671 237014052.549485862255 249999948.499894320965 1 60064.735075330 2023-04-30T17:38:30.508533+00:00 12985975.363570543006 237013973.136549234390 249999948.500119775534 1 60064.735087331 2023-04-30T17:38:31.545443+00:00 12985961.105932846665 237013987.393984019756 249999948.499916851521 1 60064.735097796 2023-04-30T17:38:32.449559+00:00 12985937.490135235712 237014011.009842455387 249999948.499977678061 1 60064.735110110 2023-04-30T17:38:33.513525+00:00 12985969.346763277426 237013979.153351068497 249999948.500114351511 1 60064.735122425 2023-04-30T17:38:34.577490+00:00 12985939.203015854582 237014009.297048538923 249999948.500064402819 1 60064.735134034 2023-04-30T17:38:35.580540+00:00 12985960.078838700429 237013988.421064049006 249999948.499902755022 1 60064.735146121 2023-04-30T17:38:36.624838+00:00 12985914.363510884345 237014034.136471509933 249999948.499982386827 1 60064.735156475 2023-04-30T17:38:37.519409+00:00 12985935.317699439824 237014013.182129710913 249999948.499829143286 1 60064.735167474 2023-04-30T17:38:38.469810+00:00 12985944.423675268888 237014004.076382845640 249999948.500058114529 1 60064.735179807 2023-04-30T17:38:39.535354+00:00 12985949.237472806126 237013999.262358814478 249999948.499831616879 1 60064.735191022 2023-04-30T17:38:40.504310+00:00 12985939.323297176510 237014009.176652789116 249999948.499949961901 1 60064.735202403 2023-04-30T17:38:41.487584+00:00 12985944.611138245091 237014003.888489842415 249999948.499628096819 1 60064.735214714 2023-04-30T17:38:42.551263+00:00 12985946.629595799372 237014001.870414733887 249999948.500010520220 1 60064.735225949 2023-04-30T17:38:43.521942+00:00 12985958.461323985830 237013990.038885921240 249999948.500209897757 1 60064.735237079 2023-04-30T17:38:44.483611+00:00 12985909.612903062254 237014038.887045055628 249999948.499948114157 1 60064.735249305 2023-04-30T17:38:45.539958+00:00 12985950.043246734887 237013998.456659913063 249999948.499906659126 1 60064.735260545 2023-04-30T17:38:46.511121+00:00 12985936.429191723466 237014012.070792883635 249999948.499984622002 1 60064.735272391 2023-04-30T17:38:47.534609+00:00 12985943.685475464910 237014004.814468413591 249999948.499943882227 1 60064.735283860 2023-04-30T17:38:48.525526+00:00 12985935.648495886475 237014012.851438790560 249999948.499934673309 1 60064.735295015 2023-04-30T17:38:49.489348+00:00 12985972.553356599063 237013975.946580946445 249999948.499937534332 1 60064.735306288 2023-04-30T17:38:50.463243+00:00 12985939.770563656464 237014008.729219019413 249999948.499782681465 1 60064.735319323 2023-04-30T17:38:51.589551+00:00 12985963.405135901645 237013985.094746410847 249999948.499882310629 1 60064.735329778 2023-04-30T17:38:52.492792+00:00 12985877.929765131325 237014070.570438116789 249999948.500203251839 1 60064.735340807 2023-04-30T17:38:53.445731+00:00 12985960.855140527710 237013987.644808262587 249999948.499948799610 1 60064.735352390 2023-04-30T17:38:54.446454+00:00 12985901.212732914835 237014047.287307351828 249999948.500040262938 1 60064.735364347 2023-04-30T17:38:55.479601+00:00 12985962.437282240018 237013986.062528938055 249999948.499811172485 1 60064.735376050 2023-04-30T17:38:56.490734+00:00 12985940.615274734795 237014007.884761363268 249999948.500036090612 1 60064.735387632 2023-04-30T17:38:57.491410+00:00 12985935.614331638440 237014012.885988533497 249999948.500320166349 1 60064.735399188 2023-04-30T17:38:58.489830+00:00 12985983.455926477909 237013965.043998152018 249999948.499924629927 1 60064.735410749 2023-04-30T17:38:59.488763+00:00 12985868.272961169481 237014080.226832896471 249999948.499794065952 1 60064.735422875 2023-04-30T17:39:00.536364+00:00 12985985.450705774128 237013963.049467384815 249999948.500173151493 1 60064.735434659 2023-04-30T17:39:01.554506+00:00 12985950.814506040886 237013997.685548663139 249999948.500054717064 1 60064.735446790 2023-04-30T17:39:02.602631+00:00 12985911.374988868833 237014037.125052660704 249999948.500041544437 1 60064.735458762 2023-04-30T17:39:03.637029+00:00 12985927.465750075877 237014021.034462839365 249999948.500212907791 1 60064.735469516 2023-04-30T17:39:04.566186+00:00 12985916.271110912785 237014032.228889703751 249999948.500000625849 1 60064.735481487 2023-04-30T17:39:05.600443+00:00 12985957.184142930433 237013991.316059887409 249999948.500202804804 1 60064.735492946 2023-04-30T17:39:06.590485+00:00 12985911.022272419184 237014037.477678388357 249999948.499950796366 1 60064.735503357 2023-04-30T17:39:07.490026+00:00 12985945.684975471348 237014002.814917296171 249999948.499892771244 1 60064.735514277 2023-04-30T17:39:08.433541+00:00 12985958.419460326433 237013990.080679655075 249999948.500139981508 1 60064.735526801 2023-04-30T17:39:09.515634+00:00 12985960.692046359181 237013987.807927221060 249999948.499973595142 1 60064.735538224 2023-04-30T17:39:10.502538+00:00 12985927.058661382645 237014021.441241502762 249999948.499902874231 1 60064.735550669 2023-04-30T17:39:11.577762+00:00 12985937.985728016123 237014010.514158397913 249999948.499886423349 1 60064.735561498 2023-04-30T17:39:12.513375+00:00 12985941.220345566049 237014007.279461562634 249999948.499807119370 1 60064.735572831 2023-04-30T17:39:13.492558+00:00 12985907.069621009752 237014041.430553168058 249999948.500174164772 1 60064.735584078 2023-04-30T17:39:14.464376+00:00 12985978.763568919152 237013969.736482858658 249999948.500051766634 1 60064.735595339 2023-04-30T17:39:15.437277+00:00 12985912.163466516882 237014036.336450666189 249999948.499917179346 1 60064.735607987 2023-04-30T17:39:16.530098+00:00 12985928.304377418011 237014020.195592790842 249999948.499970197678 1 60064.735619063 2023-04-30T17:39:17.486983+00:00 12985955.772923823446 237013992.726992517710 249999948.499916344881 1 60064.735631437 2023-04-30T17:39:18.556113+00:00 12985945.010526943952 237014003.489382594824 249999948.499909549952 1 60064.735642715 2023-04-30T17:39:19.530555+00:00 12985990.529513260350 237013957.970526307821 249999948.500039577484 1 60064.735654766 2023-04-30T17:39:20.571735+00:00 12985953.257850540802 237013995.242243021727 249999948.500093549490 1 60064.735665388 2023-04-30T17:39:21.489549+00:00 12985930.850181797519 237014017.649928033352 249999948.500109821558 1 60064.735677363 2023-04-30T17:39:22.524218+00:00 12985924.870753772557 237014023.629042029381 249999948.499795794487 1 60064.735688816 2023-04-30T17:39:23.513669+00:00 12985948.647062242031 237013999.852855026722 249999948.499917268753 1 60064.735700296 2023-04-30T17:39:24.505545+00:00 12985913.694890871644 237014034.805058896542 249999948.499949753284 1 60064.735712367 2023-04-30T17:39:25.548507+00:00 12985941.046207025647 237014007.453876525164 249999948.500083565712 1 60064.735723241 2023-04-30T17:39:26.488010+00:00 12985920.055272856727 237014028.444825172424 249999948.500098019838 1 60064.735735165 2023-04-30T17:39:27.518286+00:00 12985937.330657320097 237014011.169441580772 249999948.500098913908 1 60064.735746430 2023-04-30T17:39:28.491521+00:00 12985998.474795835093 237013950.025001585484 249999948.499797433615 1 60064.735758794 2023-04-30T17:39:29.559834+00:00 12985975.128267485648 237013973.371784240007 249999948.500051736832 1 60064.735769997 2023-04-30T17:39:30.527780+00:00 12985923.576176820323 237014024.924019068480 249999948.500195890665 1 60064.735781939 2023-04-30T17:39:31.559522+00:00 12985961.776114128530 237013986.723968148232 249999948.500082284212 1 60064.735793159 2023-04-30T17:39:32.528923+00:00 12985908.776400940493 237014039.723484456539 249999948.499885410070 1 60064.735803849 2023-04-30T17:39:33.452558+00:00 12985916.609496507794 237014031.890379726887 249999948.499876230955 1 60064.735816046 2023-04-30T17:39:34.506385+00:00 12985971.993347337469 237013976.506743878126 249999948.500091224909 1 60064.735827121 2023-04-30T17:39:35.463257+00:00 12985993.403777103871 237013955.096096545458 249999948.499873638153 1 60064.735839379 2023-04-30T17:39:36.522367+00:00 12985891.149200482294 237014057.350895941257 249999948.500096410513 1 60064.735850571 2023-04-30T17:39:37.489295+00:00 12985917.503593660891 237014030.996159493923 249999948.499753147364 1 60064.735862379 2023-04-30T17:39:38.509550+00:00 12985989.256199188530 237013959.243617355824 249999948.499816536903 1 60064.735873922 2023-04-30T17:39:39.506844+00:00 12985915.330220647156 237014033.169842600822 249999948.500063240528 1 60064.735886406 2023-04-30T17:39:40.585500+00:00 12985902.602965399623 237014045.897130429745 249999948.500095844269 1 60064.735896765 2023-04-30T17:39:41.480466+00:00 12985961.750654201955 237013986.749474793673 249999948.500128984451 1 60064.735908755 2023-04-30T17:39:42.516403+00:00 12985940.344022108242 237014008.155816972256 249999948.499839067459 1 60064.735920079 2023-04-30T17:39:43.494791+00:00 12985941.018440691754 237014007.481426149607 249999948.499866843224 1 60064.735933024 2023-04-30T17:39:44.613275+00:00 12985974.123049108312 237013974.376975446939 249999948.500024557114 1 60064.735943495 2023-04-30T17:39:45.517983+00:00 12985897.895170100033 237014050.604618728161 249999948.499788820744 1 60064.735954512 2023-04-30T17:39:46.469863+00:00 12985955.314166404307 237013993.185671061277 249999948.499837458134 1 60064.735966200 2023-04-30T17:39:47.479718+00:00 12985960.115021789446 237013988.385277301073 249999948.500299096107 1 60064.735978132 2023-04-30T17:39:48.510622+00:00 12985902.494880409911 237014046.004764854908 249999948.499645262957 1 60064.735989817 2023-04-30T17:39:49.520186+00:00 12985887.011885382235 237014061.488394200802 249999948.500279575586 1 60064.736001208 2023-04-30T17:39:50.504380+00:00 12985961.137454047799 237013987.362502604723 249999948.499956667423 1 60064.736013049 2023-04-30T17:39:51.527454+00:00 12985906.781668765470 237014041.718161433935 249999948.499830186367 1 60064.736024628 2023-04-30T17:39:52.527910+00:00 12985972.349412297830 237013976.150521665812 249999948.499933958054 1 60064.736035635 2023-04-30T17:39:53.478845+00:00 12985908.220345338807 237014040.279605090618 249999948.499950438738 1 60064.736047284 2023-04-30T17:39:54.485303+00:00 12986019.071524437517 237013929.428573936224 249999948.500098377466 1 60064.736059292 2023-04-30T17:39:55.522848+00:00 12985884.315167559311 237014064.184899449348 249999948.500066995621 1 60064.736070727 2023-04-30T17:39:56.510823+00:00 12985925.577371463180 237014022.922603905201 249999948.499975383282 1 60064.736081871 2023-04-30T17:39:57.473666+00:00 12985958.079241942614 237013990.420713543892 249999948.499955475330 1 60064.736093512 2023-04-30T17:39:58.479457+00:00 12985953.000439831987 237013995.499432414770 249999948.499872237444 1 60064.736105770 2023-04-30T17:39:59.538523+00:00 12985911.828120194376 237014036.671811312437 249999948.499931514263 1 60064.736116674 2023-04-30T17:40:00.480655+00:00 12985972.771081414074 237013975.728953957558 249999948.500035375357 1 60064.736128943 2023-04-30T17:40:01.540663+00:00 12985929.687406914309 237014018.812592506409 249999948.499999433756 1 60064.736143644 2023-04-30T17:40:02.810875+00:00 12985933.834621412680 237014014.665386855602 249999948.500008255243 1 60064.736155814 2023-04-30T17:40:03.862285+00:00 12985925.127517037094 237014023.372335284948 249999948.499852329493 1 60064.736164646 2023-04-30T17:40:04.625413+00:00 12985902.673237090930 237014045.826876968145 249999948.500114053488 1 60064.736176785 2023-04-30T17:40:05.674211+00:00 12985886.839960752055 237014061.659992218018 249999948.499952971935 1 60064.736187986 2023-04-30T17:40:06.641953+00:00 12986000.094039129093 237013948.405853599310 249999948.499892741442 1 60064.736198829 2023-04-30T17:40:07.578848+00:00 12985923.263300495222 237014025.236516684294 249999948.499817192554 1 60064.736210435 2023-04-30T17:40:08.581574+00:00 12985996.818376600742 237013951.681590676308 249999948.499967277050 1 60064.736222577 2023-04-30T17:40:09.630695+00:00 12985957.843284305185 237013990.656416714191 249999948.499701023102 1 60064.736234248 2023-04-30T17:40:10.638978+00:00 12985925.502612890676 237014022.997398674488 249999948.500011563301 1 60064.736244160 2023-04-30T17:40:11.495430+00:00 12985967.440217623487 237013981.059764146805 249999948.499981760979 1 60064.736256298 2023-04-30T17:40:12.544100+00:00 12985911.392861148342 237014037.107123464346 249999948.499984622002 1 60064.736268274 2023-04-30T17:40:13.578831+00:00 12985929.347401581705 237014019.152515172958 249999948.499916762114 1 60064.736279801 2023-04-30T17:40:14.574748+00:00 12985996.350172037259 237013952.149864643812 249999948.500036686659 1 60064.736292020 2023-04-30T17:40:15.630512+00:00 12985948.335568381473 237014000.164221107960 249999948.499789476395 1 60064.736301839 2023-04-30T17:40:16.478905+00:00 12985897.191814022139 237014051.308081090450 249999948.499895125628 1 60064.736314092 2023-04-30T17:40:17.537536+00:00 12985937.062498835847 237014011.437487304211 249999948.499986141920 1 60064.736326153 2023-04-30T17:40:18.579647+00:00 12985940.250724118203 237014008.249340325594 249999948.500064432621 1 60064.736338179 2023-04-30T17:40:19.618669+00:00 12985986.769715292379 237013961.730378359556 249999948.500093638897 1 60064.736349140 2023-04-30T17:40:20.565701+00:00 12985959.646624173969 237013988.853513807058 249999948.500137984753 1 60064.736360927 2023-04-30T17:40:21.584106+00:00 12985919.817986948416 237014028.681994318962 249999948.499981254339 1 60064.736372242 2023-04-30T17:40:22.561706+00:00 12985908.480369953439 237014040.019694715738 249999948.500064671040 1 60064.736384152 2023-04-30T17:40:23.590720+00:00 12985967.830670317635 237013980.669349163771 249999948.500019490719 1 60064.736395298 2023-04-30T17:40:24.553724+00:00 12985931.044658429921 237014017.455379575491 249999948.500037997961 1 60064.736407197 2023-04-30T17:40:25.581795+00:00 12985984.206716531888 237013964.293383419514 249999948.500099956989 1 60064.736418582 2023-04-30T17:40:26.565540+00:00 12985909.101027173921 237014039.398936957121 249999948.499964118004 1 60064.736430099 2023-04-30T17:40:27.560527+00:00 12985943.612212963402 237014004.887859076262 249999948.500072032213 1 60064.736442161 2023-04-30T17:40:28.602673+00:00 12985974.547133153304 237013973.952820241451 249999948.499953389168 1 60064.736453114 2023-04-30T17:40:29.549059+00:00 12985924.688958104700 237014023.811025708914 249999948.499983817339 1 60064.736465030 2023-04-30T17:40:30.578568+00:00 12985944.531470609829 237014003.968391239643 249999948.499861836433 1 60064.736476556 2023-04-30T17:40:31.574423+00:00 12985944.231285745278 237014004.268673777580 249999948.499959528446 1 60064.736488263 2023-04-30T17:40:32.585948+00:00 12985965.234908923507 237013983.265039533377 249999948.499948441982 1 60064.736498784 2023-04-30T17:40:33.494949+00:00 12985952.430314661935 237013996.069462418556 249999948.499777078629 1 60064.736510782 2023-04-30T17:40:34.531573+00:00 12985947.093336842954 237014001.406688332558 249999948.500025182962 1 60064.736523470 2023-04-30T17:40:35.627804+00:00 12985925.628995904699 237014022.871097832918 249999948.500093728304 1 60064.736534494 2023-04-30T17:40:36.580242+00:00 12985884.861941235140 237014063.637894868851 249999948.499836117029 1 60064.736545422 2023-04-30T17:40:37.524442+00:00 12985955.820491109043 237013992.679272532463 249999948.499763637781 1 60064.736558977 2023-04-30T17:40:38.695565+00:00 12985974.638932188973 237013973.860878825188 249999948.499811023474 1 60064.736569509 2023-04-30T17:40:39.605583+00:00 12985898.356922268867 237014050.142953485250 249999948.499875754118 1 60064.736580762 2023-04-30T17:40:40.577807+00:00 12985911.853099914268 237014036.646811991930 249999948.499911904335 1 60064.736592055 2023-04-30T17:40:41.553560+00:00 12985947.325335120782 237014001.174661040306 249999948.499996155500 1 60064.736602828 2023-04-30T17:40:42.484375+00:00 12985995.765711268410 237013952.734275400639 249999948.499986678362 1 60064.736614713 2023-04-30T17:40:43.511254+00:00 12985933.969134967774 237014014.530715167522 249999948.499850124121 1 60064.736626222 2023-04-30T17:40:44.505543+00:00 12985905.163432851434 237014043.336693823338 249999948.500126659870 1 60064.736637738 2023-04-30T17:40:45.500555+00:00 12985927.038294177502 237014021.461621791124 249999948.499915957451 1 60064.736648976 2023-04-30T17:40:46.471554+00:00 12985962.171016793698 237013986.329052627087 249999948.500069409609 1 60064.736660481 2023-04-30T17:40:47.465572+00:00 12985928.731866262853 237014019.768161714077 249999948.500027984381 1 60064.736672289 2023-04-30T17:40:48.485757+00:00 12985963.233105620369 237013985.266769677401 249999948.499875307083 1 60064.736684876 2023-04-30T17:40:49.573284+00:00 12985934.257920028642 237014014.242063522339 249999948.499983549118 1 60064.736695481 2023-04-30T17:40:50.489544+00:00 12985921.940808542073 237014026.559244155884 249999948.500052690506 1 60064.736707013 2023-04-30T17:40:51.485916+00:00 12985929.989118179306 237014018.510916858912 249999948.500035047531 1 60064.736718722 2023-04-30T17:40:52.497544+00:00 12985981.243450403214 237013967.256411999464 249999948.499862402678 1 60064.736730034 2023-04-30T17:40:53.474937+00:00 12985952.875554790720 237013995.624310791492 249999948.499865591526 1 60064.736741390 2023-04-30T17:40:54.456061+00:00 12985912.672203764319 237014035.827752351761 249999948.499956130981 1 60064.736753352 2023-04-30T17:40:55.489560+00:00 12985960.486456338316 237013988.013631135225 249999948.500087469816 1 60064.736765531 2023-04-30T17:40:56.541854+00:00 12985893.927637254819 237014054.572144418955 249999948.499781668186 1 60064.736776378 2023-04-30T17:40:57.479078+00:00 12985980.913149666041 237013967.586808323860 249999948.499957978725 1 60064.736788500 2023-04-30T17:40:58.526357+00:00 12985950.907857850194 237013997.592253684998 249999948.500111520290 1 60064.736800631 2023-04-30T17:40:59.574509+00:00 12985895.535417433828 237014052.964551717043 249999948.499969154596 1 60064.736811511 2023-04-30T17:41:00.514594+00:00 12985976.369603389874 237013972.130482733250 249999948.500086128712 1 60064.736826324 2023-04-30T17:41:01.794379+00:00 12985920.647742971778 237014027.852271467447 249999948.500014424324 1 60064.736835441 2023-04-30T17:41:02.582095+00:00 12985938.255596531555 237014010.244268476963 249999948.499864995480 1 60064.736847141 2023-04-30T17:41:03.592956+00:00 12985966.596280256286 237013981.903652191162 249999948.499932438135 1 60064.736858687 2023-04-30T17:41:04.590541+00:00 12985926.790225468576 237014021.709897875786 249999948.500123351812 1 60064.736870357 2023-04-30T17:41:05.598827+00:00 12985870.920713471249 237014077.579273492098 249999948.499986976385 1 60064.736881341 2023-04-30T17:41:06.547889+00:00 12985984.258879857138 237013964.240977644920 249999948.499857515097 1 60064.736891916 2023-04-30T17:41:07.461497+00:00 12985927.757081637159 237014020.742903292179 249999948.499984920025 1 60064.736904310 2023-04-30T17:41:08.532406+00:00 12985902.623165668920 237014045.876750797033 249999948.499916464090 1 60064.736915469 2023-04-30T17:41:09.496484+00:00 12985924.874527284876 237014023.625433444977 249999948.499960720539 1 60064.736927228 2023-04-30T17:41:10.512475+00:00 12985994.884091358632 237013953.615908354521 249999948.499999701977 1 60064.736939017 2023-04-30T17:41:11.531068+00:00 12985971.640312017873 237013976.859750509262 249999948.500062525272 1 60064.736950871 2023-04-30T17:41:12.555204+00:00 12985876.380744341761 237014072.118992924690 249999948.499737262726 1 60064.736962246 2023-04-30T17:41:13.538053+00:00 12985939.576708493754 237014008.923438817263 249999948.500147312880 1 60064.736972983 2023-04-30T17:41:14.465681+00:00 12985958.652937630191 237013989.847003400326 249999948.499941021204 1 60064.736985019 2023-04-30T17:41:15.505695+00:00 12985924.829617250711 237014023.670333236456 249999948.499950498343 1 60064.736997040 2023-04-30T17:41:16.544288+00:00 12985950.570301318541 237013997.929639875889 249999948.499941200018 1 60064.737007658 2023-04-30T17:41:17.461641+00:00 12985933.939250340685 237014014.560828238726 249999948.500078588724 1 60064.737020076 2023-04-30T17:41:18.534566+00:00 12985975.108520479873 237013973.391463816166 249999948.499984294176 1 60064.737032063 2023-04-30T17:41:19.570246+00:00 12985896.562660194933 237014051.937150955200 249999948.499811142683 1 60064.737042778 2023-04-30T17:41:20.495994+00:00 12985955.163398902863 237013993.336571991444 249999948.499970883131 1 60064.737054287 2023-04-30T17:41:21.490433+00:00 12985920.080028014258 237014028.420033514500 249999948.500061541796 1 60064.737065604 2023-04-30T17:41:22.468196+00:00 12985922.944412844256 237014025.555458962917 249999948.499871820211 1 60064.737078452 2023-04-30T17:41:23.578269+00:00 12985972.154797421768 237013976.345034599304 249999948.499832034111 1 60064.737089758 2023-04-30T17:41:24.555087+00:00 12985956.875936733559 237013991.624103724957 249999948.500040471554 1 60064.737100973 2023-04-30T17:41:25.524051+00:00 12985946.894317157567 237014001.605746865273 249999948.500064015388 1 60064.737111777 2023-04-30T17:41:26.457505+00:00 12985985.959580501541 237013962.540510624647 249999948.500091135502 1 60064.737123284 2023-04-30T17:41:27.451704+00:00 12985955.541062792763 237013992.958712637424 249999948.499775439501 1 60064.737135246 2023-04-30T17:41:28.485255+00:00 12985987.451128225774 237013961.048648059368 249999948.499776273966 1 60064.737147172 2023-04-30T17:41:29.515682+00:00 12985920.796566963196 237014027.703338682652 249999948.499905645847 1 60064.737158861 2023-04-30T17:41:30.525635+00:00 12985947.045858860016 237014001.453917801380 249999948.499776661396 1 60064.737169386 2023-04-30T17:41:31.434920+00:00 12985920.632585363463 237014027.867768138647 249999948.500353515148 1 60064.737182341 2023-04-30T17:41:32.554233+00:00 12985922.486356159672 237014026.013564527035 249999948.499920696020 1 60064.737193530 2023-04-30T17:41:33.521002+00:00 12985924.747163133696 237014023.752793878317 249999948.499957025051 1 60064.737204972 2023-04-30T17:41:34.509535+00:00 12985956.199165111408 237013992.300626218319 249999948.499791324139 1 60064.737216221 2023-04-30T17:41:35.481522+00:00 12985933.084597593173 237014015.415419429541 249999948.500017017126 1 60064.737228764 2023-04-30T17:41:36.565226+00:00 12985973.831036180258 237013974.668868482113 249999948.499904662371 1 60064.737239364 2023-04-30T17:41:37.481031+00:00 12985958.501189690083 237013989.998631417751 249999948.499821096659 1 60064.737251989 2023-04-30T17:41:38.571827+00:00 12985938.592443756759 237014009.907521337271 249999948.499965101480 1 60064.737263327 2023-04-30T17:41:39.551464+00:00 12985914.877942770720 237014033.621989667416 249999948.499932438135 1 60064.737274564 2023-04-30T17:41:40.522373+00:00 12985992.020995313302 237013956.478929996490 249999948.499925315380 1 60064.737285843 2023-04-30T17:41:41.496796+00:00 12985944.706651862711 237014003.793452203274 249999948.500104069710 1 60064.737298173 2023-04-30T17:41:42.562163+00:00 12985885.336532495916 237014063.163423776627 249999948.499956279993 1 60064.737309650 2023-04-30T17:41:43.553711+00:00 12985980.427339656278 237013968.072795808315 249999948.500135451555 1 60064.737320529 2023-04-30T17:41:44.493737+00:00 12985935.266963807866 237014013.232996523380 249999948.499960333109 1 60064.737332289 2023-04-30T17:41:45.509760+00:00 12985906.618845321238 237014041.881062805653 249999948.499908119440 1 60064.737344068 2023-04-30T17:41:46.527453+00:00 12985967.972221050411 237013980.527916282415 249999948.500137329102 1 60064.737355100 2023-04-30T17:41:47.480684+00:00 12985934.246744211763 237014014.253240048885 249999948.499984264374 1 60064.737367706 2023-04-30T17:41:48.569827+00:00 12985976.401452861726 237013972.098416537046 249999948.499869406223 1 60064.737378906 2023-04-30T17:41:49.537540+00:00 12985908.472944375128 237014040.026870906353 249999948.499815285206 1 60064.737390020 2023-04-30T17:41:50.497724+00:00 12985970.257590148598 237013978.242511272430 249999948.500101417303 1 60064.737401069 2023-04-30T17:41:51.452364+00:00 12985942.171350909397 237014006.328713238239 249999948.500064134598 1 60064.737413487 2023-04-30T17:41:52.525304+00:00 12985966.295511759818 237013982.204428851604 249999948.499940603971 1 60064.737425196 2023-04-30T17:41:53.536960+00:00 12985971.470216136426 237013977.029767334461 249999948.499983459711 1 60064.737436881 2023-04-30T17:41:54.546563+00:00 12985940.381954830140 237014008.117961466312 249999948.499916285276 1 60064.737448348 2023-04-30T17:41:55.537246+00:00 12985935.855147451162 237014012.644742012024 249999948.499889463186 1 60064.737459879 2023-04-30T17:41:56.533592+00:00 12985949.636507458985 237013998.863546162844 249999948.500053614378 1 60064.737470913 2023-04-30T17:41:57.486906+00:00 12985903.826220428571 237014044.673845827579 249999948.500066250563 1 60064.737482680 2023-04-30T17:41:58.503509+00:00 12985923.110934667289 237014025.388985037804 249999948.499919712543 1 60064.737494339 2023-04-30T17:41:59.510913+00:00 12985959.014128696173 237013989.485923081636 249999948.500051766634 1 60064.737506024 2023-04-30T17:42:00.520435+00:00 12985975.496560988948 237013973.003323405981 249999948.499884396791 1 60064.737517817 2023-04-30T17:42:01.539432+00:00 12985900.557072278112 237014047.942801982164 249999948.499874264002 1 60064.737530990 2023-04-30T17:42:02.677539+00:00 12985971.848883345723 237013976.651021152735 249999948.499904513359 1 60064.737543096 2023-04-30T17:42:03.723522+00:00 12985932.532654017210 237014015.967285990715 249999948.499940007925 1 60064.737552878 2023-04-30T17:42:04.568610+00:00 12985947.889867104590 237014000.610061943531 249999948.499929040670 1 60064.737564163 2023-04-30T17:42:05.543683+00:00 12985892.954645201564 237014055.545252740383 249999948.499897956848 1 60064.737575828 2023-04-30T17:42:06.551567+00:00 12985958.250811059028 237013990.249128758907 249999948.499939829111 1 60064.737589010 2023-04-30T17:42:07.690417+00:00 12985939.099746363238 237014009.400285482407 249999948.500031858683 1 60064.737599651 2023-04-30T17:42:08.609865+00:00 12985959.417968977243 237013989.082170784473 249999948.500139772892 1 60064.737610418 2023-04-30T17:42:09.540153+00:00 12985945.243324728683 237014003.256631195545 249999948.499955922365 1 60064.737621875 2023-04-30T17:42:10.530022+00:00 12985952.920894777402 237013995.579139560461 249999948.500034332275 1 60064.737632876 2023-04-30T17:42:11.480493+00:00 12985986.602978656068 237013961.897017478943 249999948.499996125698 1 60064.737644838 2023-04-30T17:42:12.514001+00:00 12985968.941773651168 237013979.558213114738 249999948.499986767769 1 60064.737657054 2023-04-30T17:42:13.569498+00:00 12985919.046960320324 237014029.453177660704 249999948.500137984753 1 60064.737667538 2023-04-30T17:42:14.475265+00:00 12985993.550720091909 237013954.949059277773 249999948.499779373407 1 60064.737680700 2023-04-30T17:42:15.612428+00:00 12985910.992972118780 237014037.507015168667 249999948.499987274408 1 60064.737691222 2023-04-30T17:42:16.521557+00:00 12985884.067036941648 237014064.433053135872 249999948.500090062618 1 60064.737703577 2023-04-30T17:42:17.589078+00:00 12985937.566194286570 237014010.933838158846 249999948.500032454729 1 60064.737716103 2023-04-30T17:42:18.671329+00:00 12985939.275697952136 237014009.224351167679 249999948.500049114227 1 60064.737726738 2023-04-30T17:42:19.590156+00:00 12985980.387204520404 237013968.112810581923 249999948.500015109777 1 60064.737737842 2023-04-30T17:42:20.549583+00:00 12985922.605805812404 237014025.894151926041 249999948.499957740307 1 60064.737749510 2023-04-30T17:42:21.557690+00:00 12985888.156962001696 237014060.343075990677 249999948.500037997961 1 60064.737761131 2023-04-30T17:42:22.561775+00:00 12985974.082140851766 237013974.417879462242 249999948.500020325184 1 60064.737773844 2023-04-30T17:42:23.660135+00:00 12985947.379060985520 237014001.120772659779 249999948.499833643436 1 60064.737783629 2023-04-30T17:42:24.505549+00:00 12985926.299836741760 237014022.200259119272 249999948.500095874071 1 60064.737795963 2023-04-30T17:42:25.571189+00:00 12985908.466140614823 237014040.033752262592 249999948.499892890453 1 60064.737806556 2023-04-30T17:42:26.486426+00:00 12985925.811791142449 237014022.688181012869 249999948.499972164631 1 60064.737818414 2023-04-30T17:42:27.510949+00:00 12985924.880323352292 237014023.619819015265 249999948.500142365694 1 60064.737830436 2023-04-30T17:42:28.549708+00:00 12985963.912440599874 237013984.587581872940 249999948.500022470951 1 60064.737842204 2023-04-30T17:42:29.566391+00:00 12985981.716507012025 237013966.783473759890 249999948.499980777502 1 60064.737853537 2023-04-30T17:42:30.545592+00:00 12985934.527419738472 237014013.972441077232 249999948.499860823154 1 60064.737864752 2023-04-30T17:42:31.514590+00:00 12986000.556392183527 237013947.943711400032 249999948.500103592873 1 60064.737876346 2023-04-30T17:42:32.516297+00:00 12985897.641232000664 237014050.858700096607 249999948.499932110310 1 60064.737888468 2023-04-30T17:42:33.563632+00:00 12985993.412119846791 237013955.087650239468 249999948.499770075083 1 60064.737900342 2023-04-30T17:42:34.589519+00:00 12985993.166815005243 237013955.333204001188 249999948.500019013882 1 60064.737911415 2023-04-30T17:42:35.546292+00:00 12985975.560175253078 237013972.940014839172 249999948.500190079212 1 60064.737922806 2023-04-30T17:42:36.530452+00:00 12985940.255591915920 237014008.244286358356 249999948.499878287315 1 60064.737934777 2023-04-30T17:42:37.564744+00:00 12985916.043531166390 237014032.456386923790 249999948.499918103218 1 60064.737946399 2023-04-30T17:42:38.568847+00:00 12985909.304893752560 237014039.194978058338 249999948.499871820211 1 60064.737957489 2023-04-30T17:42:39.527038+00:00 12985952.102084282786 237013996.397970616817 249999948.500054895878 1 60064.737968498 2023-04-30T17:42:40.478271+00:00 12985979.403262572363 237013969.096616387367 249999948.499878972769 1 60064.737980363 2023-04-30T17:42:41.503371+00:00 12985944.475164830685 237014004.024889469147 249999948.500054299831 1 60064.737992222 2023-04-30T17:42:42.528025+00:00 12985987.968031458557 237013960.531877428293 249999948.499908894300 1 60064.738002842 2023-04-30T17:42:43.445560+00:00 12985910.787827173248 237014037.712021589279 249999948.499848753214 1 60064.738015096 2023-04-30T17:42:44.504252+00:00 12985990.955015672371 237013957.544980883598 249999948.499996542931 1 60064.738025883 2023-04-30T17:42:45.436282+00:00 12985929.458810221404 237014019.041448086500 249999948.500258296728 1 60064.738038741 2023-04-30T17:42:46.547232+00:00 12985926.730496097356 237014021.769692003727 249999948.500188112259 1 60064.738049476 2023-04-30T17:42:47.474732+00:00 12985950.748599210754 237013997.751390397549 249999948.499989598989 1 60064.738060604 2023-04-30T17:42:48.436217+00:00 12985917.450706863776 237014031.049192607403 249999948.499899476767 1 60064.738072756 2023-04-30T17:42:49.486135+00:00 12985972.682946501300 237013975.816915035248 249999948.499861538410 1 60064.738084348 2023-04-30T17:42:50.487646+00:00 12985924.938663354144 237014023.561411142349 249999948.500074505806 1 60064.738095861 2023-04-30T17:42:51.482400+00:00 12985990.263886356726 237013958.236121147871 249999948.500007510185 1 60064.738108351 2023-04-30T17:42:52.561568+00:00 12985905.043384930119 237014043.456659317017 249999948.500044256449 1 60064.738119231 2023-04-30T17:42:53.501556+00:00 12985911.230212593451 237014037.269711285830 249999948.499923884869 1 60064.738131000 2023-04-30T17:42:54.518429+00:00 12985950.746518632397 237013997.753420650959 249999948.499939292669 1 60064.738141885 2023-04-30T17:42:55.458881+00:00 12985944.289038574323 237014004.211008012295 249999948.500046581030 1 60064.738154848 2023-04-30T17:42:56.578824+00:00 12985907.435113204643 237014041.065026462078 249999948.500139653683 1 60064.738166199 2023-04-30T17:42:57.559598+00:00 12985968.300232209265 237013980.199660956860 249999948.499893158674 1 60064.738177148 2023-04-30T17:42:58.505563+00:00 12985938.887699034065 237014009.612221747637 249999948.499920785427 1 60064.738189231 2023-04-30T17:42:59.549562+00:00 12985911.752338860184 237014036.747624218464 249999948.499963074923 1 60064.738200528 2023-04-30T17:43:00.525569+00:00 12985930.414917238057 237014018.084917873144 249999948.499835103750 1 60064.738211787 2023-04-30T17:43:01.498430+00:00 12985936.970597941428 237014011.529330819845 249999948.499928772449 1 60064.738225918 2023-04-30T17:43:02.719352+00:00 12985940.102023022249 237014008.397868454456 249999948.499891489744 1 60064.738236512 2023-04-30T17:43:03.634657+00:00 12985909.576474726200 237014038.923559159040 249999948.500033885241 1 60064.738248224 2023-04-30T17:43:04.646609+00:00 12985898.630862258375 237014049.869095504284 249999948.499957770109 1 60064.738258700 2023-04-30T17:43:05.551685+00:00 12985965.221297133714 237013983.278535783291 249999948.499832928181 1 60064.738270817 2023-04-30T17:43:06.598569+00:00 12985921.745629392564 237014026.754216343164 249999948.499845743179 1 60064.738281211 2023-04-30T17:43:07.496609+00:00 12985932.484735030681 237014016.015121161938 249999948.499856203794 1 60064.738292360 2023-04-30T17:43:08.459927+00:00 12985960.296209603548 237013988.203768223524 249999948.499977827072 1 60064.738304265 2023-04-30T17:43:09.488487+00:00 12985934.664648130536 237014013.835217446089 249999948.499865591526 1 60064.738316343 2023-04-30T17:43:10.532062+00:00 12985901.806156560779 237014046.693610697985 249999948.499767243862 1 60064.738327472 2023-04-30T17:43:11.493572+00:00 12985980.973135465756 237013967.526781678200 249999948.499917149544 1 60064.738338734 2023-04-30T17:43:12.466636+00:00 12985927.364179341123 237014021.135747909546 249999948.499927252531 1 60064.738350203 2023-04-30T17:43:13.457533+00:00 12985974.031045086682 237013974.468918651342 249999948.499963730574 1 60064.738361774 2023-04-30T17:43:14.457272+00:00 12985949.566254995763 237013998.933833003044 249999948.500088006258 1 60064.738373714 2023-04-30T17:43:15.488956+00:00 12986006.177446402609 237013942.322402268648 249999948.499848663807 1 60064.738385619 2023-04-30T17:43:16.517505+00:00 12985915.261265713722 237014033.238629877567 249999948.499895602465 1 60064.738396661 2023-04-30T17:43:17.471536+00:00 12985945.987486446276 237014002.512391358614 249999948.499877810478 1 60064.738408243 2023-04-30T17:43:18.472226+00:00 12986000.570135543123 237013947.930071383715 249999948.500206917524 1 60064.738420157 2023-04-30T17:43:19.501538+00:00 12985955.289019560441 237013993.210831075907 249999948.499850630760 1 60064.738432180 2023-04-30T17:43:20.540357+00:00 12985887.693491321057 237014060.806319475174 249999948.499810785055 1 60064.738443397 2023-04-30T17:43:21.509552+00:00 12985964.238307373598 237013984.261771500111 249999948.500078886747 1 60064.738455186 2023-04-30T17:43:22.528083+00:00 12985931.988654980436 237014016.511460751295 249999948.500115722418 1 60064.738466654 2023-04-30T17:43:23.518897+00:00 12985906.325870493427 237014042.174091458321 249999948.499961942434 1 60064.738477850 2023-04-30T17:43:24.486239+00:00 12985925.167146340013 237014023.332676440477 249999948.499822795391 1 60064.738489601 2023-04-30T17:43:25.501527+00:00 12985883.271911218762 237014065.228127151728 249999948.500038385391 1 60064.738501089 2023-04-30T17:43:26.494093+00:00 12985957.923533838242 237013990.576310127974 249999948.499843955040 1 60064.738512770 2023-04-30T17:43:27.503359+00:00 12985960.853419192135 237013987.646395713091 249999948.499814897776 1 60064.738523814 2023-04-30T17:43:28.457549+00:00 12985998.208754841238 237013950.291358500719 249999948.500113338232 1 60064.738535905 2023-04-30T17:43:29.502161+00:00 12985953.585562935099 237013994.914320558310 249999948.499883502722 1 60064.738548035 2023-04-30T17:43:30.550191+00:00 12985957.823551369831 237013990.676453918219 249999948.500005275011 1 60064.738559243 2023-04-30T17:43:31.518630+00:00 12985909.991798063740 237014038.508252114058 249999948.500050187111 1 60064.738571259 2023-04-30T17:43:32.556749+00:00 12985985.066958442330 237013963.433254510164 249999948.500212967396 1 60064.738581766 2023-04-30T17:43:33.464619+00:00 12985928.848437955603 237014019.651557832956 249999948.499995797873 1 60064.738593836 2023-04-30T17:43:34.507424+00:00 12986005.374765302986 237013943.125210762024 249999948.499976068735 1 60064.738605226 2023-04-30T17:43:35.491539+00:00 12985870.572740700096 237014077.927479743958 249999948.500220447779 1 60064.738617225 2023-04-30T17:43:36.528233+00:00 12985981.077814457938 237013967.422280907631 249999948.500095367432 1 60064.738628521 2023-04-30T17:43:37.504165+00:00 12985897.978012697771 237014050.521711289883 249999948.499724000692 1 60064.738640150 2023-04-30T17:43:38.508934+00:00 12985975.321496948600 237013973.178542435169 249999948.500039398670 1 60064.738651453 2023-04-30T17:43:39.485554+00:00 12985909.194233486429 237014039.305890381336 249999948.500123858452 1 60064.738663629 2023-04-30T17:43:40.537551+00:00 12985937.939852405339 237014010.560267120600 249999948.500119537115 1 60064.738675324 2023-04-30T17:43:41.547968+00:00 12985952.479784464464 237013996.020286738873 249999948.500071197748 1 60064.738686252 2023-04-30T17:43:42.492177+00:00 12985917.482613947242 237014031.017223238945 249999948.499837189913 1 60064.738698088 2023-04-30T17:43:43.514756+00:00 12985989.951410496607 237013958.548544108868 249999948.499954611063 1 60064.738709141 2023-04-30T17:43:44.469728+00:00 12985951.552354026586 237013996.947385549545 249999948.499739587307 1 60064.738720784 2023-04-30T17:43:45.475785+00:00 12985930.178126877174 237014018.321803629398 249999948.499930500984 1 60064.738732297 2023-04-30T17:43:46.470455+00:00 12985932.995439656079 237014015.504666209221 249999948.500105857849 1 60064.738744487 2023-04-30T17:43:47.523685+00:00 12985981.825065195560 237013966.674892008305 249999948.499957203865 1 60064.738756455 2023-04-30T17:43:48.557683+00:00 12985940.729910774156 237014007.769972383976 249999948.499883145094 1 60064.738767611 2023-04-30T17:43:49.521571+00:00 12985920.166116664186 237014028.334041953087 249999948.500158607960 1 60064.738778584 2023-04-30T17:43:50.469657+00:00 12985910.605023104697 237014037.895003110170 249999948.500026226044 1 60064.738790573 2023-04-30T17:43:51.505521+00:00 12985947.024241559207 237014001.475690960884 249999948.499932527542 1 60064.738802483 2023-04-30T17:43:52.534571+00:00 12985926.632613986731 237014021.867181688547 249999948.499795675278 1 60064.738813900 2023-04-30T17:43:53.521009+00:00 12985966.187529359013 237013982.312353134155 249999948.499882489443 1 60064.738825087 2023-04-30T17:43:54.487506+00:00 12985921.543859686702 237014026.956137865782 249999948.499997556210 1 60064.738836180 2023-04-30T17:43:55.445996+00:00 12985942.277551930398 237014006.222557783127 249999948.500109702349 1 60064.738848861 2023-04-30T17:43:56.541574+00:00 12985940.208012675866 237014008.291993260384 249999948.500005930662 1 60064.738860425 2023-04-30T17:43:57.540690+00:00 12985946.752314088866 237014001.747762262821 249999948.500076353550 1 60064.738871325 2023-04-30T17:43:58.482455+00:00 12985962.135108279064 237013986.364916175604 249999948.500024467707 1 60064.738883768 2023-04-30T17:43:59.557551+00:00 12986022.068682245910 237013926.431136488914 249999948.499818742275 1 60064.738894240 2023-04-30T17:44:00.462318+00:00 12985860.515018887818 237014087.985097408295 249999948.500116288662 1 60064.738907246 2023-04-30T17:44:01.586031+00:00 12985988.065058454871 237013960.434980511665 249999948.500038981438 1 60064.738921636 2023-04-30T17:44:02.829351+00:00 12985916.712612684816 237014031.787430375814 249999948.500043064356 1 60064.738930206 2023-04-30T17:44:03.569822+00:00 12985945.633996585384 237014002.866005629301 249999948.500002205372 1 60064.738942268 2023-04-30T17:44:04.611963+00:00 12985956.492375193164 237013992.007524043322 249999948.499899238348 1 60064.738953735 2023-04-30T17:44:05.602718+00:00 12985938.787631530315 237014009.712188690901 249999948.499820232391 1 60064.738965492 2023-04-30T17:44:06.618501+00:00 12985996.980938160792 237013951.519033402205 249999948.499971568584 1 60064.738975863 2023-04-30T17:44:07.514570+00:00 12985980.514159724116 237013967.985929846764 249999948.500089585781 1 60064.738987749 2023-04-30T17:44:08.541523+00:00 12985918.307696826756 237014030.192214459181 249999948.499911278486 1 60064.738999028 2023-04-30T17:44:09.516053+00:00 12985998.195344517007 237013950.304603636265 249999948.499948143959 1 60064.739011924 2023-04-30T17:44:10.630234+00:00 12985938.859349729493 237014009.640738397837 249999948.500088125467 1 60064.739023163 2023-04-30T17:44:11.601272+00:00 12985986.812562802806 237013961.687535464764 249999948.500098258257 1 60064.739033736 2023-04-30T17:44:12.514831+00:00 12985963.081273226067 237013985.418907076120 249999948.500180304050 1 60064.739046005 2023-04-30T17:44:13.574843+00:00 12985945.203994717449 237014003.295851945877 249999948.499846667051 1 60064.739057020 2023-04-30T17:44:14.526514+00:00 12985933.679228479043 237014014.820807307959 249999948.500035792589 1 60064.739068039 2023-04-30T17:44:15.478594+00:00 12985904.645014308393 237014043.854833066463 249999948.499847382307 1 60064.739081028 2023-04-30T17:44:16.600847+00:00 12985935.556586097926 237014012.943435519934 249999948.500021606684 1 60064.739091600 2023-04-30T17:44:17.514278+00:00 12985953.449447266757 237013995.050502359867 249999948.499949634075 1 60064.739103536 2023-04-30T17:44:18.545545+00:00 12985898.612071543932 237014049.887794077396 249999948.499865621328 1 60064.739115410 2023-04-30T17:44:19.571436+00:00 12985978.204028654844 237013970.295906692743 249999948.499935358763 1 60064.739126765 2023-04-30T17:44:20.552521+00:00 12985974.247656557709 237013974.252435952425 249999948.500092506409 1 60064.739138352 2023-04-30T17:44:21.553571+00:00 12985946.453792655841 237014002.046155303717 249999948.499947965145 1 60064.739149254 2023-04-30T17:44:22.495562+00:00 12985937.036282481626 237014011.463600277901 249999948.499882757664 1 60064.739160541 2023-04-30T17:44:23.470709+00:00 12985972.712729560211 237013975.787276804447 249999948.500006377697 1 60064.739173048 2023-04-30T17:44:24.551383+00:00 12985927.798637950793 237014020.701525449753 249999948.500163406134 1 60064.739184138 2023-04-30T17:44:25.509519+00:00 12985916.677845332772 237014031.822048723698 249999948.499894052744 1 60064.739196512 2023-04-30T17:44:26.578633+00:00 12985951.585332609713 237013996.914624750614 249999948.499957352877 1 60064.739207170 2023-04-30T17:44:27.499529+00:00 12985954.460020441562 237013994.039826005697 249999948.499846458435 1 60064.739219471 2023-04-30T17:44:28.562308+00:00 12985916.898251939565 237014031.601793527603 249999948.500045478344 1 60064.739230487 2023-04-30T17:44:29.514132+00:00 12985995.540995053947 237013952.958891868591 249999948.499886929989 1 60064.739242798 2023-04-30T17:44:30.577719+00:00 12985931.687341107056 237014016.812543958426 249999948.499885052443 1 60064.739253419 2023-04-30T17:44:31.495443+00:00 12985925.438098715618 237014023.061848223209 249999948.499946951866 1 60064.739265199 2023-04-30T17:44:32.513162+00:00 12985948.667745919898 237013999.832056969404 249999948.499802887440 1 60064.739277312 2023-04-30T17:44:33.559733+00:00 12985955.312429968268 237013993.187617212534 249999948.500047177076 1 60064.739288259 2023-04-30T17:44:34.505595+00:00 12985977.628828421235 237013970.871059179306 249999948.499887585640 1 60064.739300092 2023-04-30T17:44:35.527977+00:00 12985944.975191893056 237014003.524675935507 249999948.499867826700 1 60064.739311083 2023-04-30T17:44:36.477548+00:00 12985971.957626836374 237013976.542361259460 249999948.499988108873 1 60064.739322974 2023-04-30T17:44:37.504971+00:00 12985936.518314737827 237014011.981695353985 249999948.500010102987 1 60064.739334564 2023-04-30T17:44:38.506307+00:00 12985926.629306074232 237014021.870697110891 249999948.500003188848 1 60064.739346019 2023-04-30T17:44:39.496060+00:00 12985969.252916881815 237013979.247206181288 249999948.500123053789 1 60064.739358279 2023-04-30T17:44:40.555343+00:00 12985947.367785487324 237014001.132199168205 249999948.499984651804 1 60064.739369982 2023-04-30T17:44:41.566423+00:00 12985920.197729492560 237014028.302223294973 249999948.499952793121 1 60064.739381195 2023-04-30T17:44:42.535210+00:00 12985955.039669558406 237013993.460211336613 249999948.499880909920 1 60064.739392037 2023-04-30T17:44:43.471945+00:00 12985946.177593236789 237014002.322407662868 249999948.500000894070 1 60064.739403722 2023-04-30T17:44:44.481592+00:00 12985940.735000746325 237014007.765061616898 249999948.500062376261 1 60064.739415439 2023-04-30T17:44:45.493942+00:00 12985969.004013461992 237013979.496002882719 249999948.500016331673 1 60064.739427231 2023-04-30T17:44:46.512787+00:00 12985940.590132540092 237014007.909957557917 249999948.500090092421 1 60064.739439229 2023-04-30T17:44:47.549423+00:00 12985956.127329565585 237013992.372568577528 249999948.499898135662 1 60064.739450437 2023-04-30T17:44:48.517768+00:00 12985942.510330036283 237014005.989363253117 249999948.499693274498 1 60064.739461591 2023-04-30T17:44:49.481513+00:00 12985872.093532474712 237014076.406410008669 249999948.499942481518 1 60064.739473293 2023-04-30T17:44:50.492502+00:00 12985965.465382844210 237013983.034629017115 249999948.500011861324 1 60064.739485203 2023-04-30T17:44:51.521556+00:00 12985945.526403382421 237014002.973491519690 249999948.499894917011 1 60064.739496023 2023-04-30T17:44:52.456373+00:00 12985938.587662141770 237014009.912271231413 249999948.499933362007 1 60064.739507564 2023-04-30T17:44:53.453535+00:00 12985889.816634079441 237014058.683323919773 249999948.499958008528 1 60064.739519527 2023-04-30T17:44:54.487139+00:00 12985948.889961723238 237013999.609928190708 249999948.499889910221 1 60064.739531864 2023-04-30T17:44:55.553106+00:00 12985944.836456092075 237014003.663443446159 249999948.499899536371 1 60064.739542730 2023-04-30T17:44:56.491831+00:00 12985937.719370139763 237014010.780628353357 249999948.499998480082 1 60064.739554305 2023-04-30T17:44:57.491906+00:00 12985931.688726693392 237014016.811351835728 249999948.500078529119 1 60064.739566081 2023-04-30T17:44:58.509431+00:00 12985934.868739472702 237014013.631116628647 249999948.499856114388 1 60064.739577842 2023-04-30T17:44:59.525550+00:00 12985934.961860962212 237014013.538120955229 249999948.499981909990 1 60064.739589438 2023-04-30T17:45:00.527407+00:00 12985985.360772009939 237013963.139138191938 249999948.499910205603 1 60064.739600708 2023-04-30T17:45:01.501169+00:00 12985928.881667884067 237014019.618233621120 249999948.499901503325 1 60064.739615936 2023-04-30T17:45:02.816835+00:00 12985951.019331809133 237013997.480697363615 249999948.500029176474 1 60064.739625411 2023-04-30T17:45:03.635517+00:00 12985928.547643205151 237014019.952265828848 249999948.499909043312 1 60064.739636750 2023-04-30T17:45:04.615218+00:00 12985899.882878102362 237014048.617175996304 249999948.500054091215 1 60064.739647336 2023-04-30T17:45:05.529857+00:00 12985961.189136885107 237013987.310866475105 249999948.500003367662 1 60064.739659742 2023-04-30T17:45:06.601700+00:00 12985947.893424855545 237014000.606609225273 249999948.500034093857 1 60064.739670885 2023-04-30T17:45:07.564448+00:00 12985914.009706828743 237014034.490255713463 249999948.499962538481 1 60064.739682162 2023-04-30T17:45:08.538766+00:00 12985964.112649727613 237013984.387282907963 249999948.499932646751 1 60064.739693564 2023-04-30T17:45:09.523934+00:00 12985954.082936340943 237013994.417134553194 249999948.500070899725 1 60064.739705533 2023-04-30T17:45:10.558033+00:00 12985971.730599919334 237013976.769145727158 249999948.499745637178 1 60064.739716696 2023-04-30T17:45:11.522500+00:00 12985930.933249818161 237014017.566799134016 249999948.500048965216 1 60064.739728333 2023-04-30T17:45:12.527958+00:00 12985917.156988665462 237014031.342980146408 249999948.499968826771 1 60064.739739786 2023-04-30T17:45:13.517556+00:00 12985939.347467835993 237014009.152454376221 249999948.499922215939 1 60064.739751906 2023-04-30T17:45:14.564699+00:00 12985933.975696779788 237014014.524284362793 249999948.499981135130 1 60064.739763477 2023-04-30T17:45:15.564456+00:00 12985974.033078977838 237013974.466996699572 249999948.500075668097 1 60064.739774926 2023-04-30T17:45:16.553583+00:00 12985876.535173652694 237014071.964812248945 249999948.499985903502 1 60064.739786499 2023-04-30T17:45:17.553543+00:00 12985968.985845362768 237013979.514361441135 249999948.500206798315 1 60064.739798027 2023-04-30T17:45:18.549557+00:00 12985978.940286416560 237013969.559482902288 249999948.499769330025 1 60064.739808814 2023-04-30T17:45:19.481526+00:00 12985954.217374362051 237013994.282573461533 249999948.499947816133 1 60064.739820573 2023-04-30T17:45:20.497564+00:00 12985923.798987448215 237014024.701063573360 249999948.500051021576 1 60064.739833059 2023-04-30T17:45:21.576269+00:00 12985992.140180936083 237013956.359702289104 249999948.499883234501 1 60064.739844058 2023-04-30T17:45:22.526615+00:00 12985931.058611134067 237014017.441269397736 249999948.499880522490 1 60064.739854966 2023-04-30T17:45:23.469070+00:00 12985942.597945202142 237014005.901838809252 249999948.499784022570 1 60064.739867330 2023-04-30T17:45:24.537289+00:00 12985893.075244868174 237014055.424724578857 249999948.499969452620 1 60064.739878676 2023-04-30T17:45:25.517576+00:00 12985948.651308355853 237013999.848695099354 249999948.500003457069 1 60064.739889869 2023-04-30T17:45:26.484685+00:00 12985897.776558050886 237014050.723297297955 249999948.499855339527 1 60064.739902439 2023-04-30T17:45:27.570707+00:00 12985973.289515387267 237013975.210657447577 249999948.500172823668 1 60064.739913941 2023-04-30T17:45:28.564482+00:00 12985942.532703958452 237014005.967208981514 249999948.499912947416 1 60064.739924741 2023-04-30T17:45:29.497648+00:00 12985982.715571779758 237013965.784298241138 249999948.499870032072 1 60064.739936282 2023-04-30T17:45:30.494812+00:00 12985949.407637057826 237013999.092565834522 249999948.500202894211 1 60064.739947985 2023-04-30T17:45:31.505935+00:00 12985932.125761818141 237014016.374209254980 249999948.499971061945 1 60064.739959884 2023-04-30T17:45:32.533990+00:00 12985983.330933434889 237013965.169120728970 249999948.500054150820 1 60064.739970990 2023-04-30T17:45:33.493576+00:00 12985961.197322631255 237013987.302456051111 249999948.499778687954 1 60064.739983541 2023-04-30T17:45:34.577932+00:00 12985960.269952904433 237013988.230205297470 249999948.500158190727 1 60064.739994569 2023-04-30T17:45:35.530763+00:00 12985917.259783392772 237014031.240111708641 249999948.499895095825 1 60064.740006427 2023-04-30T17:45:36.555322+00:00 12985963.184407344088 237013985.315586537123 249999948.499993890524 1 60064.740017842 2023-04-30T17:45:37.541565+00:00 12985930.095724251121 237014018.404030680656 249999948.499754935503 1 60064.740028441 2023-04-30T17:45:38.457348+00:00 12985916.878840710968 237014031.621170371771 249999948.500011086464 1 60064.740040620 2023-04-30T17:45:39.509563+00:00 12985944.737994924188 237014003.761955916882 249999948.499950826168 1 60064.740052598 2023-04-30T17:45:40.544471+00:00 12985969.391192032024 237013979.108806550503 249999948.499998569489 1 60064.740063645 2023-04-30T17:45:41.498959+00:00 12985931.725506899878 237014016.774472832680 249999948.499979734421 1 60064.740074838 2023-04-30T17:45:42.465942+00:00 12985962.149667577818 237013986.350566089153 249999948.500233680010 1 60064.740087428 2023-04-30T17:45:43.553745+00:00 12985940.630952915177 237014007.868968904018 249999948.499921828508 1 60064.740098739 2023-04-30T17:45:44.531049+00:00 12985934.087441027164 237014014.412599623203 249999948.500040650368 1 60064.740109597 2023-04-30T17:45:45.469190+00:00 12985957.266323391348 237013991.233745872974 249999948.500069260597 1 60064.740121631 2023-04-30T17:45:46.508916+00:00 12985952.978471467271 237013995.521296203136 249999948.499767661095 1 60064.740133212 2023-04-30T17:45:47.509515+00:00 12985966.884428881109 237013981.615410685539 249999948.499839574099 1 60064.740144338 2023-04-30T17:45:48.470836+00:00 12985960.289582336321 237013988.210392683744 249999948.499975025654 1 60064.740156587 2023-04-30T17:45:49.529151+00:00 12985936.553663723171 237014011.946304380894 249999948.499968111515 1 60064.740168007 2023-04-30T17:45:50.515761+00:00 12985922.694582233205 237014025.805373102427 249999948.499955326319 1 60064.740179373 2023-04-30T17:45:51.497813+00:00 12986014.446254329756 237013934.053671181202 249999948.499925523996 1 60064.740191021 2023-04-30T17:45:52.504243+00:00 12985935.777566911653 237014012.722742438316 249999948.500309348106 1 60064.740202610 2023-04-30T17:45:53.505508+00:00 12985924.306544344872 237014024.193482607603 249999948.500026941299 1 60064.740214010 2023-04-30T17:45:54.490423+00:00 12985929.360143411905 237014019.139677971601 249999948.499821394682 1 60064.740225944 2023-04-30T17:45:55.521556+00:00 12985932.920067261904 237014015.579868972301 249999948.499936223030 1 60064.740237240 2023-04-30T17:45:56.497520+00:00 12985922.473288943991 237014026.026766598225 249999948.500055551529 1 60064.740249075 2023-04-30T17:45:57.520084+00:00 12985957.420494994149 237013991.079503715038 249999948.499998718500 1 60064.740259914 2023-04-30T17:45:58.456588+00:00 12985945.344760574400 237014003.155036270618 249999948.499796837568 1 60064.740272471 2023-04-30T17:45:59.541510+00:00 12985941.963906969875 237014006.536178112030 249999948.500085085630 1 60064.740284007 2023-04-30T17:46:00.538194+00:00 12985942.067892635241 237014006.431980431080 249999948.499873071909 1 60064.740297150 2023-04-30T17:46:01.673755+00:00 12985976.331036206335 237013972.168861061335 249999948.499897271395 1 60064.740309060 2023-04-30T17:46:02.702770+00:00 12985921.785509752110 237014026.714412093163 249999948.499921858311 1 60064.740319808 2023-04-30T17:46:03.631390+00:00 12985947.347135553136 237014001.152894467115 249999948.500030010939 1 60064.740331606 2023-04-30T17:46:04.650777+00:00 12986019.380400285125 237013929.119472444057 249999948.499872744083 1 60064.740343167 2023-04-30T17:46:05.649647+00:00 12985883.907464329153 237014064.592606961727 249999948.500071287155 1 60064.740354658 2023-04-30T17:46:06.642485+00:00 12985960.777138512582 237013987.722843468189 249999948.499981969595 1 60064.740365420 2023-04-30T17:46:07.572273+00:00 12985945.289661433548 237014003.210394710302 249999948.500056147575 1 60064.740377466 2023-04-30T17:46:08.613085+00:00 12985886.255654003471 237014062.244469374418 249999948.500123381615 1 60064.740389600 2023-04-30T17:46:09.661473+00:00 12985956.862206147984 237013991.637941479683 249999948.500147640705 1 60064.740399920 2023-04-30T17:46:10.553131+00:00 12985968.111254896969 237013980.388569265604 249999948.499824166298 1 60064.740411869 2023-04-30T17:46:11.585468+00:00 12985928.020015666261 237014020.479991704226 249999948.500007361174 1 60064.740423504 2023-04-30T17:46:12.590757+00:00 12985929.816982382908 237014018.683011502028 249999948.499993890524 1 60064.740435347 2023-04-30T17:46:13.613974+00:00 12985976.255866313353 237013972.244060605764 249999948.499926924706 1 60064.740445890 2023-04-30T17:46:14.524941+00:00 12985921.975830251351 237014026.524136364460 249999948.499966621399 1 60064.740457258 2023-04-30T17:46:15.507101+00:00 12985949.915211142972 237013998.584680616856 249999948.499891757965 1 60064.740469096 2023-04-30T17:46:16.529862+00:00 12985916.119304932654 237014032.380752146244 249999948.500057071447 1 60064.740480157 2023-04-30T17:46:17.485538+00:00 12985955.160760214552 237013993.339070290327 249999948.499830514193 1 60064.740492328 2023-04-30T17:46:18.537101+00:00 12985966.542003875598 237013981.957820594311 249999948.499824464321 1 60064.740504046 2023-04-30T17:46:19.549519+00:00 12985990.924211807549 237013957.575770527124 249999948.499982327223 1 60064.740515898 2023-04-30T17:46:20.573543+00:00 12985890.203933356330 237014058.296144098043 249999948.500077456236 1 60064.740527309 2023-04-30T17:46:21.559447+00:00 12985947.470036266372 237014001.029735714197 249999948.499771982431 1 60064.740539474 2023-04-30T17:46:22.610555+00:00 12985920.265537390485 237014028.234613060951 249999948.500150442123 1 60064.740550421 2023-04-30T17:46:23.556394+00:00 12985969.159666761756 237013979.340142279863 249999948.499809026718 1 60064.740562888 2023-04-30T17:46:24.633545+00:00 12985932.818719666451 237014015.681321680546 249999948.500041335821 1 60064.740574119 2023-04-30T17:46:25.603879+00:00 12985913.657089445740 237014034.842981517315 249999948.500070959330 1 60064.740584925 2023-04-30T17:46:26.537537+00:00 12985890.114847833291 237014058.385083794594 249999948.499931633472 1 60064.740597151 2023-04-30T17:46:27.593832+00:00 12985981.783494433388 237013966.716456472874 249999948.499950915575 1 60064.740607594 2023-04-30T17:46:28.496116+00:00 12985959.799635404721 237013988.700243175030 249999948.499878585339 1 60064.740620024 2023-04-30T17:46:29.570042+00:00 12985904.714096009731 237014043.785912901163 249999948.500008910894 1 60064.740631122 2023-04-30T17:46:30.528969+00:00 12985924.989729976282 237014023.510224878788 249999948.499954849482 1 60064.740643168 2023-04-30T17:46:31.569706+00:00 12985953.735336091369 237013994.764778792858 249999948.500114887953 1 60064.740654347 2023-04-30T17:46:32.535571+00:00 12985914.837587689981 237014033.662649244070 249999948.500236928463 1 60064.740665754 2023-04-30T17:46:33.521117+00:00 12985988.082696901634 237013960.417294025421 249999948.499990940094 1 60064.740677605 2023-04-30T17:46:34.545117+00:00 12985952.473490413278 237013996.026612699032 249999948.500103116035 1 60064.740688971 2023-04-30T17:46:35.527132+00:00 12985934.670483274385 237014013.829449355602 249999948.499932616949 1 60064.740701007 2023-04-30T17:46:36.567003+00:00 12985982.101388415322 237013966.398497790098 249999948.499886214733 1 60064.740712454 2023-04-30T17:46:37.556012+00:00 12985951.526059051976 237013996.973934680223 249999948.499993741512 1 60064.740723775 2023-04-30T17:46:38.534188+00:00 12985921.668500697240 237014026.831383794546 249999948.499884486198 1 60064.740735313 2023-04-30T17:46:39.531013+00:00 12985901.461035162210 237014047.038994580507 249999948.500029742718 1 60064.740747109 2023-04-30T17:46:40.550241+00:00 12985941.196013987064 237014007.303974300623 249999948.499988287687 1 60064.740758776 2023-04-30T17:46:41.558243+00:00 12985925.434571625665 237014023.065588206053 249999948.500159829855 1 60064.740769694 2023-04-30T17:46:42.501555+00:00 12985917.246340138838 237014031.253744542599 249999948.500084668398 1 60064.740781558 2023-04-30T17:46:43.526580+00:00 12985964.210536504164 237013984.289604753256 249999948.500141263008 1 60064.740792644 2023-04-30T17:46:44.484422+00:00 12985927.967875771224 237014020.532141178846 249999948.500016957521 1 60064.740804500 2023-04-30T17:46:45.508795+00:00 12985921.656908910722 237014026.842956393957 249999948.499865293503 1 60064.740815720 2023-04-30T17:46:46.478163+00:00 12985954.556970035657 237013993.943213284016 249999948.500183314085 1 60064.740827505 2023-04-30T17:46:47.496371+00:00 12985940.506838260219 237014007.993007481098 249999948.499845743179 1 60064.740839183 2023-04-30T17:46:48.505453+00:00 12985957.544034028426 237013990.955801129341 249999948.499835163355 1 60064.740850573 2023-04-30T17:46:49.489507+00:00 12985946.660655327141 237014001.839195102453 249999948.499850422144 1 60064.740861846 2023-04-30T17:46:50.463487+00:00 12985911.605349453166 237014036.894367277622 249999948.499716728926 1 60064.740873888 2023-04-30T17:46:51.503923+00:00 12985965.334846647456 237013983.165085196495 249999948.499931842089 1 60064.740885307 2023-04-30T17:46:52.490550+00:00 12985945.168856466189 237014003.331109404564 249999948.499965876341 1 60064.740897481 2023-04-30T17:46:53.542363+00:00 12985910.117059975863 237014038.383018672466 249999948.500078648329 1 60064.740908292 2023-04-30T17:46:54.476415+00:00 12985941.189060430974 237014007.310780942440 249999948.499841362238 1 60064.740920338 2023-04-30T17:46:55.517203+00:00 12985933.467067729682 237014015.032899290323 249999948.499967008829 1 60064.740931461 2023-04-30T17:46:56.478190+00:00 12985948.687030905858 237013999.813094824553 249999948.500125735998 1 60064.740943030 2023-04-30T17:46:57.477830+00:00 12985937.256383679807 237014011.243731111288 249999948.500114798546 1 60064.740954194 2023-04-30T17:46:58.442398+00:00 12985969.762252194807 237013978.737540066242 249999948.499792248011 1 60064.740966624 2023-04-30T17:46:59.516260+00:00 12985946.778569215909 237014001.721318244934 249999948.499887466431 1 60064.740978369 2023-04-30T17:47:00.531100+00:00 12985906.975662993267 237014041.524354547262 249999948.500017553568 1 60064.740989643 2023-04-30T17:47:01.505186+00:00 12985922.512652972713 237014025.987197935581 249999948.499850898981 1 60064.741003078 2023-04-30T17:47:02.665926+00:00 12985882.336733767763 237014066.163180857897 249999948.499914616346 1 60064.741013824 2023-04-30T17:47:03.594358+00:00 12985925.205942673609 237014023.294149696827 249999948.500092357397 1 60064.741024570 2023-04-30T17:47:04.522790+00:00 12985986.738701155409 237013961.761325925589 249999948.500027090311 1 60064.741035924 2023-04-30T17:47:05.503828+00:00 12985884.965764198452 237014063.534474134445 249999948.500238329172 1 60064.741047570 2023-04-30T17:47:06.510107+00:00 12985974.174687432125 237013974.325381398201 249999948.500068843365 1 60064.741058988 2023-04-30T17:47:07.496629+00:00 12985935.780833803117 237014012.719277411699 249999948.500111222267 1 60064.741070350 2023-04-30T17:47:08.478261+00:00 12985916.269853187725 237014032.230101674795 249999948.499954849482 1 60064.741083651 2023-04-30T17:47:09.627445+00:00 12986007.298264563084 237013941.201667964458 249999948.499932527542 1 60064.741094006 2023-04-30T17:47:10.522107+00:00 12985906.727264374495 237014041.772646516562 249999948.499910891056 1 60064.741105759 2023-04-30T17:47:11.537521+00:00 12985975.052002128214 237013973.447913587093 249999948.499915719032 1 60064.741116441 2023-04-30T17:47:12.460535+00:00 12985928.041940893978 237014020.457880914211 249999948.499821811914 1 60064.741129397 2023-04-30T17:47:13.579913+00:00 12985913.087485104799 237014035.412387937307 249999948.499873042107 1 60064.741139790 2023-04-30T17:47:14.477841+00:00 12985927.249541120604 237014021.250261247158 249999948.499802380800 1 60064.741152262 2023-04-30T17:47:15.555431+00:00 12985935.048055315390 237014013.451871782541 249999948.499927103519 1 60064.741163099 2023-04-30T17:47:16.491781+00:00 12985978.939550962299 237013969.560557484627 249999948.500108450651 1 60064.741174865 2023-04-30T17:47:17.508314+00:00 12985960.191324070096 237013988.308675080538 249999948.499999165535 1 60064.741186772 2023-04-30T17:47:18.537081+00:00 12985957.343352233991 237013991.156682491302 249999948.500034719706 1 60064.741197315 2023-04-30T17:47:19.448004+00:00 12985940.873553546146 237014007.626329600811 249999948.499883145094 1 60064.741209550 2023-04-30T17:47:20.505118+00:00 12985918.349154330790 237014030.150841176510 249999948.499995499849 1 60064.741221388 2023-04-30T17:47:21.527906+00:00 12985973.438333321363 237013975.061836063862 249999948.500169396400 1 60064.741233012 2023-04-30T17:47:22.532200+00:00 12986021.551774308085 237013926.948232799768 249999948.500007092953 1 60064.741244544 2023-04-30T17:47:23.528623+00:00 12985906.307374993339 237014042.192517876625 249999948.499892860651 1 60064.741256064 2023-04-30T17:47:24.523892+00:00 12985962.269068229944 237013986.230726778507 249999948.499795019627 1 60064.741267472 2023-04-30T17:47:25.509560+00:00 12985942.653224330395 237014005.846922576427 249999948.500146895647 1 60064.741278861 2023-04-30T17:47:26.493545+00:00 12985909.582550993189 237014038.917434900999 249999948.499985903502 1 60064.741291202 2023-04-30T17:47:27.559832+00:00 12985966.373071530834 237013982.126982390881 249999948.500053912401 1 60064.741302796 2023-04-30T17:47:28.561562+00:00 12985940.469910493121 237014008.030119180679 249999948.500029683113 1 60064.741313784 2023-04-30T17:47:29.510990+00:00 12985926.112867424265 237014022.387182444334 249999948.500049859285 1 60064.741325454 2023-04-30T17:47:30.519194+00:00 12985961.047048417851 237013987.453031241894 249999948.500079661608 1 60064.741337323 2023-04-30T17:47:31.544681+00:00 12985949.512742562220 237013998.987348586321 249999948.500091135502 1 60064.741348598 2023-04-30T17:47:32.518840+00:00 12985914.790457306430 237014033.709584414959 249999948.500041723251 1 60064.741359694 2023-04-30T17:47:33.477550+00:00 12985935.183087432757 237014013.316806524992 249999948.499893963337 1 60064.741371761 2023-04-30T17:47:34.520159+00:00 12985978.807254793122 237013969.692738652229 249999948.499993443489 1 60064.741383250 2023-04-30T17:47:35.512836+00:00 12985896.664438912645 237014051.835700035095 249999948.500138938427 1 60064.741394490 2023-04-30T17:47:36.483959+00:00 12985972.594834648073 237013975.905310899019 249999948.500145554543 1 60064.741406649 2023-04-30T17:47:37.534515+00:00 12985915.437977978960 237014033.061905622482 249999948.499883592129 1 60064.741418212 2023-04-30T17:47:38.533526+00:00 12985939.201499065384 237014009.298310965300 249999948.499810039997 1 60064.741429038 2023-04-30T17:47:39.468866+00:00 12985906.830855071545 237014041.669160276651 249999948.500015348196 1 60064.741440463 2023-04-30T17:47:40.455982+00:00 12985925.152627665550 237014023.347525775433 249999948.500153452158 1 60064.741452980 2023-04-30T17:47:41.537512+00:00 12985948.624069089070 237013999.875972449780 249999948.500041544437 1 60064.741463676 2023-04-30T17:47:42.461575+00:00 12985916.480927709490 237014032.019196450710 249999948.500124156475 1 60064.741476072 2023-04-30T17:47:43.532607+00:00 12985944.982671026140 237014003.517511010170 249999948.500182032585 1 60064.741487206 2023-04-30T17:47:44.494616+00:00 12985946.202125793323 237014002.297735512257 249999948.499861299992 1 60064.741499167 2023-04-30T17:47:45.528040+00:00 12985971.653301863000 237013976.846515506506 249999948.499817371368 1 60064.741510378 2023-04-30T17:47:46.496682+00:00 12985961.046213019639 237013987.453862875700 249999948.500075906515 1 60064.741521437 2023-04-30T17:47:47.452169+00:00 12985953.684897124767 237013994.815060138702 249999948.499957263470 1 60064.741533722 2023-04-30T17:47:48.513588+00:00 12985912.333461109549 237014036.166371762753 249999948.499832868576 1 60064.741545392 2023-04-30T17:47:49.521866+00:00 12985963.386065073311 237013985.113813221455 249999948.499878287315 1 60064.741557383 2023-04-30T17:47:50.557927+00:00 12985947.294785838574 237014001.205265194178 249999948.500051021576 1 60064.741568322 2023-04-30T17:47:51.503069+00:00 12985896.494588430971 237014052.005646228790 249999948.500234663486 1 60064.741580576 2023-04-30T17:47:52.561782+00:00 12986023.240900840610 237013925.258932113647 249999948.499832957983 1 60064.741591756 2023-04-30T17:47:53.527759+00:00 12985966.834250740707 237013981.665491282940 249999948.499742031097 1 60064.741603629 2023-04-30T17:47:54.553526+00:00 12985932.564626703039 237014015.935379534960 249999948.500006228685 1 60064.741615581 2023-04-30T17:47:55.586233+00:00 12985953.175380568951 237013995.324654400349 249999948.500034958124 1 60064.741626121 2023-04-30T17:47:56.496849+00:00 12985979.110549762845 237013969.389332234859 249999948.499881982803 1 60064.741637098 2023-04-30T17:47:57.445241+00:00 12985931.336186304688 237014017.163874268532 249999948.500060558319 1 60064.741649101 2023-04-30T17:47:58.482344+00:00 12985948.345670441166 237014000.154315471649 249999948.499985903502 1 60064.741661268 2023-04-30T17:47:59.533533+00:00 12985916.783685429022 237014031.716204643250 249999948.499890059233 1 60064.741671977 2023-04-30T17:48:00.458778+00:00 12985915.357045335695 237014033.143203020096 249999948.500248342752 1 60064.741687817 2023-04-30T17:48:01.827400+00:00 12986011.300305027515 237013937.199531167746 249999948.499836206436 1 60064.741697744 2023-04-30T17:48:02.685055+00:00 12985997.175064817071 237013951.324881762266 249999948.499946594238 1 60064.741707935 2023-04-30T17:48:03.565619+00:00 12985915.946295844391 237014032.553427815437 249999948.499723672867 1 60064.741719898 2023-04-30T17:48:04.599219+00:00 12985907.054473061115 237014041.445529490709 249999948.500002563000 1 60064.741731410 2023-04-30T17:48:05.593829+00:00 12985963.846803465858 237013984.653392434120 249999948.500195890665 1 60064.741741815 2023-04-30T17:48:06.492836+00:00 12985955.158350203186 237013993.341759175062 249999948.500109374523 1 60064.741754338 2023-04-30T17:48:07.574822+00:00 12985931.434007378295 237014017.066037148237 249999948.500044524670 1 60064.741766166 2023-04-30T17:48:08.596730+00:00 12985952.144196584821 237013996.355728119612 249999948.499924719334 1 60064.741776727 2023-04-30T17:48:09.509210+00:00 12985957.287267157808 237013991.212558746338 249999948.499825894833 1 60064.741788212 2023-04-30T17:48:10.501560+00:00 12985945.468748023733 237014003.031184285879 249999948.499932318926 1 60064.741800655 2023-04-30T17:48:11.576603+00:00 12985951.930702827871 237013996.569261997938 249999948.499964833260 1 60064.741812319 2023-04-30T17:48:12.584371+00:00 12985949.220650169998 237013999.279523462057 249999948.500173628330 1 60064.741822680 2023-04-30T17:48:13.479604+00:00 12985911.208344824612 237014037.291820347309 249999948.500165164471 1 60064.741834612 2023-04-30T17:48:14.510437+00:00 12985955.552651613951 237013992.947230249643 249999948.499881863594 1 60064.741845872 2023-04-30T17:48:15.483312+00:00 12985996.939503520727 237013951.560503453016 249999948.500006973743 1 60064.741857595 2023-04-30T17:48:16.496204+00:00 12985904.324716113508 237014044.175302743912 249999948.500018864870 1 60064.741869477 2023-04-30T17:48:17.522776+00:00 12985955.472696460783 237013993.027126014233 249999948.499822467566 1 60064.741881990 2023-04-30T17:48:18.603933+00:00 12985972.072583161294 237013976.427223145962 249999948.499806314707 1 60064.741892575 2023-04-30T17:48:19.518484+00:00 12985870.054998062551 237014078.444858908653 249999948.499856978655 1 60064.741904231 2023-04-30T17:48:20.525537+00:00 12985961.960861889645 237013986.539155185223 249999948.500017076731 1 60064.741915012 2023-04-30T17:48:21.457070+00:00 12985957.322185920551 237013991.177722036839 249999948.499907970428 1 60064.741927402 2023-04-30T17:48:22.527525+00:00 12985930.991760129109 237014017.508363723755 249999948.500123858452 1 60064.741939152 2023-04-30T17:48:23.542679+00:00 12985934.450999459252 237014014.049032866955 249999948.500032335520 1 60064.741949901 2023-04-30T17:48:24.471484+00:00 12985977.516678886488 237013970.983390569687 249999948.500069469213 1 60064.741961677 2023-04-30T17:48:25.488851+00:00 12985913.701551256701 237014034.798416435719 249999948.499967694283 1 60064.741973911 2023-04-30T17:48:26.545918+00:00 12985906.696961833164 237014041.803096860647 249999948.500058680773 1 60064.741984866 2023-04-30T17:48:27.492406+00:00 12985963.928971152753 237013984.571145892143 249999948.500117033720 1 60064.741997598 2023-04-30T17:48:28.592457+00:00 12985994.289502017200 237013954.210163146257 249999948.499665170908 1 60064.742008629 2023-04-30T17:48:29.545569+00:00 12985919.466364338994 237014029.033574283123 249999948.499938607216 1 60064.742020018 2023-04-30T17:48:30.529551+00:00 12985892.410155348480 237014056.089758634567 249999948.499913990498 1 60064.742031171 2023-04-30T17:48:31.493128+00:00 12985936.998696502298 237014011.501270651817 249999948.499967157841 1 60064.742043491 2023-04-30T17:48:32.557574+00:00 12985942.889993671328 237014005.610174119473 249999948.500167787075 1 60064.742054311 2023-04-30T17:48:33.492462+00:00 12985930.826811110601 237014017.673117071390 249999948.499928176403 1 60064.742065470 2023-04-30T17:48:34.456566+00:00 12985944.394365457818 237014004.105569869280 249999948.499935328960 1 60064.742077330 2023-04-30T17:48:35.481278+00:00 12985984.529761793092 237013963.970084488392 249999948.499846279621 1 60064.742088833 2023-04-30T17:48:36.475137+00:00 12985938.623068768531 237014009.876864790916 249999948.499933570623 1 60064.742101964 2023-04-30T17:48:37.609681+00:00 12985894.216097503901 237014054.283855080605 249999948.499952584505 1 60064.742113085 2023-04-30T17:48:38.570557+00:00 12985969.157706212252 237013979.342036902905 249999948.499743103981 1 60064.742123459 2023-04-30T17:48:39.466799+00:00 12985967.290001362562 237013981.209835261106 249999948.499836623669 1 60064.742134935 2023-04-30T17:48:40.458396+00:00 12985946.875701162964 237014001.624279677868 249999948.499980837107 1 60064.742146711 2023-04-30T17:48:41.475846+00:00 12985886.836581155658 237014061.663517147303 249999948.500098288059 1 60064.742158147 2023-04-30T17:48:42.463844+00:00 12985919.882007082924 237014028.617973506451 249999948.499980598688 1 60064.742170157 2023-04-30T17:48:43.501537+00:00 12985950.823612451553 237013997.676341772079 249999948.499954223633 1 60064.742181869 2023-04-30T17:48:44.513486+00:00 12985977.847772996873 237013970.652117043734 249999948.499890029430 1 60064.742193290 2023-04-30T17:48:45.500273+00:00 12985942.902515392751 237014005.597420543432 249999948.499935925007 1 60064.742204712 2023-04-30T17:48:46.487125+00:00 12985927.878758242354 237014020.621360898018 249999948.500119149685 1 60064.742216742 2023-04-30T17:48:47.526524+00:00 12985922.505276991054 237014025.994867086411 249999948.500144064426 1 60064.742228499 2023-04-30T17:48:48.542271+00:00 12985905.753546942025 237014042.746598750353 249999948.500145703554 1 60064.742239983 2023-04-30T17:48:49.534500+00:00 12986070.048794427887 237013878.450980454683 249999948.499774873257 1 60064.742250766 2023-04-30T17:48:50.466186+00:00 12985905.533925548196 237014042.966220378876 249999948.500145912170 1 60064.742262748 2023-04-30T17:48:51.501393+00:00 12985897.448048973456 237014051.052013456821 249999948.500062435865 1 60064.742274527 2023-04-30T17:48:52.519131+00:00 12985900.067296272144 237014048.432692170143 249999948.499988436699 1 60064.742285462 2023-04-30T17:48:53.463878+00:00 12985929.924910726026 237014018.575224220753 249999948.500134944916 1 60064.742298150 2023-04-30T17:48:54.560132+00:00 12985930.084104262292 237014018.415956854820 249999948.500061124563 1 60064.742309203 2023-04-30T17:48:55.515170+00:00 12985931.634563267231 237014016.865418821573 249999948.499982088804 1 60064.742321166 2023-04-30T17:48:56.548740+00:00 12985979.599782560021 237013968.900203347206 249999948.499985903502 1 60064.742332659 2023-04-30T17:48:57.541715+00:00 12985917.470086766407 237014031.029963612556 249999948.500050365925 1 60064.742343920 2023-04-30T17:48:58.514705+00:00 12985953.193143710494 237013995.307024121284 249999948.500167846680 1 60064.742355888 2023-04-30T17:48:59.548718+00:00 12985891.430409047753 237014057.069673687220 249999948.500082731247 1 60064.742367418 2023-04-30T17:49:00.544863+00:00 12985953.115910150111 237013995.384320259094 249999948.500230401754 1 60064.742378291 2023-04-30T17:49:01.484318+00:00 12986008.192529771477 237013940.307297050953 249999948.499826818705 1 60064.742392628 2023-04-30T17:49:02.723099+00:00 12985866.881055872887 237014081.618940651417 249999948.499996513128 1 60064.742403105 2023-04-30T17:49:03.628245+00:00 12985994.469996508211 237013954.029929846525 249999948.499926358461 1 60064.742413969 2023-04-30T17:49:04.566884+00:00 12985942.978753896430 237014005.521041184664 249999948.499795079231 1 60064.742424848 2023-04-30T17:49:05.506924+00:00 12985962.868802586570 237013985.631185740232 249999948.499988317490 1 60064.742436719 2023-04-30T17:49:06.532518+00:00 12985938.869415838271 237014009.630699664354 249999948.500115513802 1 60064.742447291 2023-04-30T17:49:07.445953+00:00 12985959.412665054202 237013989.087130874395 249999948.499795913696 1 60064.742459234 2023-04-30T17:49:08.477831+00:00 12985907.728293206543 237014040.771741688251 249999948.500034898520 1 60064.742471018 2023-04-30T17:49:09.495927+00:00 12985905.162557022646 237014043.337614744902 249999948.500171780586 1 60064.742482055 2023-04-30T17:49:10.449516+00:00 12985913.344794437289 237014035.155251383781 249999948.500045835972 1 60064.742494694 2023-04-30T17:49:11.541537+00:00 12985964.274299969897 237013984.225704103708 249999948.500004082918 1 60064.742505368 2023-04-30T17:49:12.463764+00:00 12985938.904519289732 237014009.595440417528 249999948.499959707260 1 60064.742516939 2023-04-30T17:49:13.463519+00:00 12985881.686191972345 237014066.813872754574 249999948.500064730644 1 60064.742528734 2023-04-30T17:49:14.482625+00:00 12985983.488900205120 237013965.010950416327 249999948.499850630760 1 60064.742541036 2023-04-30T17:49:15.545524+00:00 12985957.611545061693 237013990.888650655746 249999948.500195711851 1 60064.742552383 2023-04-30T17:49:16.525877+00:00 12985936.117963531986 237014012.381978273392 249999948.499941796064 1 60064.742564067 2023-04-30T17:49:17.535360+00:00 12985932.164450591430 237014016.335490345955 249999948.499940931797 1 60064.742575491 2023-04-30T17:49:18.522458+00:00 12985945.261038338766 237014003.238738656044 249999948.499776989222 1 60064.742587041 2023-04-30T17:49:19.520329+00:00 12985954.236754449084 237013994.263112962246 249999948.499867409468 1 60064.742598428 2023-04-30T17:49:20.504179+00:00 12985946.102913675830 237014002.397176980972 249999948.500090658665 1 60064.742610114 2023-04-30T17:49:21.513833+00:00 12985937.455538457260 237014011.044621020555 249999948.500159472227 1 60064.742621605 2023-04-30T17:49:22.506661+00:00 12985996.624783003703 237013951.875295013189 249999948.500078022480 1 60064.742633253 2023-04-30T17:49:23.513086+00:00 12985900.002126270905 237014048.497564852238 249999948.499691128731 1 60064.742644554 2023-04-30T17:49:24.489514+00:00 12985975.179459795356 237013973.320755332708 249999948.500215113163 1 60064.742655851 2023-04-30T17:49:25.465520+00:00 12985981.273463658988 237013967.226574063301 249999948.500037729740 1 60064.742667899 2023-04-30T17:49:26.506454+00:00 12985905.254412682727 237014043.245575487614 249999948.499988168478 1 60064.742679180 2023-04-30T17:49:27.481135+00:00 12985997.893845118582 237013950.606117427349 249999948.499962538481 1 60064.742691549 2023-04-30T17:49:28.549771+00:00 12985922.422174172476 237014026.077459484339 249999948.499633669853 1 60064.742702674 2023-04-30T17:49:29.511054+00:00 12985942.588604008779 237014005.911642938852 249999948.500246942043 1 60064.742713991 2023-04-30T17:49:30.488801+00:00 12985961.368185963482 237013987.131742328405 249999948.499928295612 1 60064.742725288 2023-04-30T17:49:31.464893+00:00 12985953.142015127465 237013995.358266055584 249999948.500281184912 1 60064.742737975 2023-04-30T17:49:32.561061+00:00 12985917.342106521130 237014031.157962560654 249999948.500069081783 1 60064.742748270 2023-04-30T17:49:33.450520+00:00 12985925.689520981163 237014022.810397535563 249999948.499918520451 1 60064.742760953 2023-04-30T17:49:34.546356+00:00 12985900.843704150990 237014047.656344443560 249999948.500048607588 1 60064.742771992 2023-04-30T17:49:35.500134+00:00 12985962.077547019348 237013986.422445595264 249999948.499992609024 1 60064.742783603 2023-04-30T17:49:36.503317+00:00 12985911.666434297338 237014036.833330512047 249999948.499764800072 1 60064.742795158 2023-04-30T17:49:37.501647+00:00 12985978.420310735703 237013970.079811334610 249999948.500122070312 1 60064.742806372 2023-04-30T17:49:38.470556+00:00 12985942.570685351267 237014005.929337859154 249999948.500023216009 1 60064.742818814 2023-04-30T17:49:39.545541+00:00 12985943.913882564753 237014004.586085617542 249999948.499968171120 1 60064.742829395 2023-04-30T17:49:40.459701+00:00 12985957.149495594203 237013991.350319415331 249999948.499815016985 1 60064.742841315 2023-04-30T17:49:41.489557+00:00 12985964.526285354048 237013983.973653048277 249999948.499938398600 1 60064.742852866 2023-04-30T17:49:42.487607+00:00 12985958.838634731248 237013989.661255031824 249999948.499889761209 1 60064.742865121 2023-04-30T17:49:43.546409+00:00 12985907.817752476782 237014040.682206928730 249999948.499959409237 1 60064.742876979 2023-04-30T17:49:44.570945+00:00 12985933.888070326298 237014014.611855447292 249999948.499925762415 1 60064.742888478 2023-04-30T17:49:45.564499+00:00 12985973.458839682862 237013975.041136890650 249999948.499976575375 1 60064.742899509 2023-04-30T17:49:46.517561+00:00 12985967.799205934629 237013980.700764864683 249999948.499970793724 1 60064.742910882 2023-04-30T17:49:47.500144+00:00 12985922.469093702734 237014026.030939966440 249999948.500033676624 1 60064.742923158 2023-04-30T17:49:48.560822+00:00 12985973.072209501639 237013975.427871286869 249999948.500080794096 1 60064.742933565 2023-04-30T17:49:49.459990+00:00 12985868.161506433040 237014080.338693916798 249999948.500200361013 1 60064.742946653 2023-04-30T17:49:50.590795+00:00 12985917.955617737025 237014030.544501692057 249999948.500119417906 1 60064.742957240 2023-04-30T17:49:51.505480+00:00 12986008.167587131262 237013940.332322657108 249999948.499909788370 1 60064.742968603 2023-04-30T17:49:52.487290+00:00 12985954.459346219897 237013994.040693670511 249999948.500039875507 1 60064.742980951 2023-04-30T17:49:53.554206+00:00 12985928.732692664489 237014019.767200917006 249999948.499893575907 1 60064.742992002 2023-04-30T17:49:54.508990+00:00 12985967.042165694758 237013981.457876950502 249999948.500042647123 1 60064.743003462 2023-04-30T17:49:55.499073+00:00 12985930.079270191491 237014018.420703321695 249999948.499973505735 1 60064.743015007 2023-04-30T17:49:56.496569+00:00 12985999.865776162595 237013948.634346097708 249999948.500122249126 1 60064.743026905 2023-04-30T17:49:57.524595+00:00 12985980.616687290370 237013967.883284121752 249999948.499971419573 1 60064.743038381 2023-04-30T17:49:58.516138+00:00 12985905.355491235852 237014043.144589036703 249999948.500080287457 1 60064.743049577 2023-04-30T17:49:59.483435+00:00 12985931.767189843580 237014016.732812583447 249999948.500002413988 1 60064.743062055 2023-04-30T17:50:00.561564+00:00 12985874.445876806974 237014074.054069429636 249999948.499946236610 1 60064.743072593 2023-04-30T17:50:01.472001+00:00 12985949.897942373529 237013998.602127015591 249999948.500069379807 1 60064.743088236 2023-04-30T17:50:02.823587+00:00 12985878.020042978227 237014070.480067223310 249999948.500110208988 1 60064.743097678 2023-04-30T17:50:03.639389+00:00 12985982.311132308096 237013966.188818544149 249999948.499950855970 1 60064.743107990 2023-04-30T17:50:04.530319+00:00 12985973.477320494130 237013975.022673308849 249999948.499993801117 1 60064.743120813 2023-04-30T17:50:05.638216+00:00 12985947.186738196760 237014001.313182234764 249999948.499920427799 1 60064.743133397 2023-04-30T17:50:06.725479+00:00 12985967.393522646278 237013981.106535971165 249999948.500058621168 1 60064.743142960 2023-04-30T17:50:07.551695+00:00 12985944.043748371303 237014004.456260055304 249999948.500008434057 1 60064.743155072 2023-04-30T17:50:08.598189+00:00 12985956.233506631106 237013992.266419380903 249999948.499926000834 1 60064.743166205 2023-04-30T17:50:09.560126+00:00 12985934.456106485799 237014014.043773829937 249999948.499880313873 1 60064.743178029 2023-04-30T17:50:10.581697+00:00 12985960.589728111401 237013987.910229414701 249999948.499957531691 1 60064.743189266 2023-04-30T17:50:11.552602+00:00 12985924.690345428884 237014023.809426009655 249999948.499771445990 1 60064.743201339 2023-04-30T17:50:12.595640+00:00 12985876.087738716975 237014072.412219107151 249999948.499957829714 1 60064.743212687 2023-04-30T17:50:13.576120+00:00 12985938.574461825192 237014009.925600647926 249999948.500062465668 1 60064.743224411 2023-04-30T17:50:14.589151+00:00 12985958.194198289886 237013990.305753707886 249999948.499951988459 1 60064.743236223 2023-04-30T17:50:15.609702+00:00 12985884.868312496692 237014063.631576478481 249999948.499888986349 1 60064.743247487 2023-04-30T17:50:16.582889+00:00 12985985.063380511478 237013963.436558783054 249999948.499939292669 1 60064.743258181 2023-04-30T17:50:17.506835+00:00 12985888.177612207830 237014060.322239309549 249999948.499851524830 1 60064.743269873 2023-04-30T17:50:18.517057+00:00 12985937.477384125814 237014011.022734463215 249999948.500118583441 1 60064.743282313 2023-04-30T17:50:19.591862+00:00 12985957.285862984136 237013991.214101284742 249999948.499964267015 1 60064.743292974 2023-04-30T17:50:20.512931+00:00 12985962.614768333733 237013985.885269343853 249999948.500037670135 1 60064.743305716 2023-04-30T17:50:21.613875+00:00 12985953.592261774465 237013994.907715678215 249999948.499977439642 1 60064.743316739 2023-04-30T17:50:22.566235+00:00 12985947.732513081282 237014000.767535209656 249999948.500048279762 1 60064.743328434 2023-04-30T17:50:23.576741+00:00 12985921.955533798784 237014026.544231176376 249999948.499764978886 1 60064.743339845 2023-04-30T17:50:24.562653+00:00 12985954.857595341280 237013993.642542481422 249999948.500137835741 1 60064.743351499 2023-04-30T17:50:25.569520+00:00 12985975.441568452865 237013973.058432936668 249999948.500001400709 1 60064.743362506 2023-04-30T17:50:26.520551+00:00 12985941.880989426747 237014006.618771046400 249999948.499760478735 1 60064.743373821 2023-04-30T17:50:27.498162+00:00 12985962.949093636125 237013985.550985455513 249999948.500079095364 1 60064.743386453 2023-04-30T17:50:28.589525+00:00 12985897.439138432965 237014051.060933232307 249999948.500071674585 1 60064.743397892 2023-04-30T17:50:29.577902+00:00 12985928.379724862054 237014020.120348513126 249999948.500073373318 1 60064.743408721 2023-04-30T17:50:30.513484+00:00 12985956.458133392036 237013992.041740715504 249999948.499874114990 1 60064.743420199 2023-04-30T17:50:31.505237+00:00 12985952.118191327900 237013996.381840467453 249999948.500031799078 1 60064.743431391 2023-04-30T17:50:32.472204+00:00 12985917.867300258949 237014030.632794708014 249999948.500094980001 1 60064.743444426 2023-04-30T17:50:33.598370+00:00 12985952.917940443382 237013995.582131743431 249999948.500072181225 1 60064.743455815 2023-04-30T17:50:34.582415+00:00 12985991.377249289304 237013957.122769504786 249999948.500018805265 1 60064.743466507 2023-04-30T17:50:35.506161+00:00 12985933.932388294488 237014014.567510038614 249999948.499898344278 1 60064.743478755 2023-04-30T17:50:36.564471+00:00 12985951.439161041752 237013997.060628056526 249999948.499789088964 1 60064.743490075 2023-04-30T17:50:37.542462+00:00 12985953.860371097922 237013994.639681071043 249999948.500052154064 1 60064.743502484 2023-04-30T17:50:38.614599+00:00 12985921.359016982839 237014027.141082942486 249999948.500099927187 1 60064.743513517 2023-04-30T17:50:39.567834+00:00 12985955.195785980672 237013993.304325520992 249999948.500111490488 1 60064.743524275 2023-04-30T17:50:40.497356+00:00 12985973.599771400914 237013974.900136053562 249999948.499907463789 1 60064.743536215 2023-04-30T17:50:41.528999+00:00 12985920.832278087735 237014027.667885750532 249999948.500163853168 1 60064.743546801 2023-04-30T17:50:42.443602+00:00 12985963.758245339617 237013984.741716176271 249999948.499961525202 1 60064.743559144 2023-04-30T17:50:43.510038+00:00 12985944.010457385331 237014004.489268898964 249999948.499726295471 1 60064.743569924 2023-04-30T17:50:44.441429+00:00 12985874.440830299631 237014074.059166073799 249999948.499996364117 1 60064.743581827 2023-04-30T17:50:45.469816+00:00 12986007.031331015751 237013941.468610554934 249999948.499941557646 1 60064.743594046 2023-04-30T17:50:46.525566+00:00 12985940.038369089365 237014008.461586952209 249999948.499956041574 1 60064.743605289 2023-04-30T17:50:47.496933+00:00 12985947.452886898071 237014001.047050893307 249999948.499937802553 1 60064.743616690 2023-04-30T17:50:48.482026+00:00 12985928.726482262835 237014019.773609846830 249999948.500092118979 1 60064.743628808 2023-04-30T17:50:49.529049+00:00 12985972.339024310932 237013976.161048412323 249999948.500072717667 1 60064.743640264 2023-04-30T17:50:50.518830+00:00 12985919.226916274056 237014029.273104637861 249999948.500020921230 1 60064.743651913 2023-04-30T17:50:51.525239+00:00 12985948.432916525751 237014000.067153692245 249999948.500070214272 1 60064.743662925 2023-04-30T17:50:52.476781+00:00 12985968.937006423250 237013979.562988579273 249999948.499994993210 1 60064.743675132 2023-04-30T17:50:53.531441+00:00 12985953.074799049646 237013995.425162434578 249999948.499961495399 1 60064.743686973 2023-04-30T17:50:54.554475+00:00 12985930.697238177061 237014017.802643716335 249999948.499881893396 1 60064.743697888 2023-04-30T17:50:55.497538+00:00 12985966.436827875674 237013982.063050448895 249999948.499878317118 1 60064.743709757 2023-04-30T17:50:56.523026+00:00 12985958.686714731157 237013989.813443094492 249999948.500157833099 1 60064.743721365 2023-04-30T17:50:57.525926+00:00 12985962.750096067786 237013985.749944180250 249999948.500040233135 1 60064.743733546 2023-04-30T17:50:58.578399+00:00 12985928.929629433900 237014019.570203900337 249999948.499833345413 1 60064.743744705 2023-04-30T17:50:59.542484+00:00 12985950.575135989115 237013997.924984902143 249999948.500120878220 1 60064.743756842 2023-04-30T17:51:00.591170+00:00 12985960.931645292789 237013987.568492323160 249999948.500137627125 1 60064.743766764 2023-04-30T17:51:01.448441+00:00 12985901.264172835276 237014047.235665857792 249999948.499838680029 1 60064.743780569 2023-04-30T17:51:02.641122+00:00 12985971.663118343800 237013976.836860448122 249999948.499978780746 1 60064.743791857 2023-04-30T17:51:03.616439+00:00 12985923.283956868574 237014025.215986490250 249999948.499943345785 1 60064.743803456 2023-04-30T17:51:04.618585+00:00 12985941.333865555003 237014007.166195660830 249999948.500061213970 1 60064.743813749 2023-04-30T17:51:05.507913+00:00 12985907.800200628117 237014040.699798315763 249999948.499998956919 1 60064.743825733 2023-04-30T17:51:06.543354+00:00 12985983.734419429675 237013964.765638768673 249999948.500058203936 1 60064.743837009 2023-04-30T17:51:07.517564+00:00 12985913.466231146827 237014035.033777773380 249999948.500008910894 1 60064.743848108 2023-04-30T17:51:08.476534+00:00 12985923.756459306926 237014024.743723779917 249999948.500183075666 1 60064.743860108 2023-04-30T17:51:09.513350+00:00 12985909.877836529166 237014038.622121810913 249999948.499958336353 1 60064.743872261 2023-04-30T17:51:10.563305+00:00 12985962.162630289793 237013986.337206095457 249999948.499836385250 1 60064.743883205 2023-04-30T17:51:11.508867+00:00 12985951.871825678274 237013996.628188431263 249999948.500014096498 1 60064.743894207 2023-04-30T17:51:12.459504+00:00 12985917.110613007098 237014031.389396309853 249999948.500009328127 1 60064.743906654 2023-04-30T17:51:13.534938+00:00 12985927.478774895892 237014021.021171092987 249999948.499945998192 1 60064.743918088 2023-04-30T17:51:14.522793+00:00 12985944.231089977548 237014004.268718421459 249999948.499808400869 1 60064.743928996 2023-04-30T17:51:15.465229+00:00 12985900.729362422600 237014047.770470023155 249999948.499832451344 1 60064.743941056 2023-04-30T17:51:16.507247+00:00 12985944.214085988700 237014004.286023646593 249999948.500109642744 1 60064.743952848 2023-04-30T17:51:17.526091+00:00 12985948.498181059957 237014000.001972883940 249999948.500153958797 1 60064.743964125 2023-04-30T17:51:18.500382+00:00 12985985.282373853028 237013963.217793703079 249999948.500167548656 1 60064.743975179 2023-04-30T17:51:19.455496+00:00 12985938.098428588361 237014010.401639074087 249999948.500067651272 1 60064.743987300 2023-04-30T17:51:20.502742+00:00 12985985.845071764663 237013962.655046403408 249999948.500118166208 1 60064.743999450 2023-04-30T17:51:21.552532+00:00 12985911.864261897281 237014036.635835736990 249999948.500097632408 1 60064.744010794 2023-04-30T17:51:22.532645+00:00 12985949.950605692342 237013998.549339175224 249999948.499944865704 1 60064.744022152 2023-04-30T17:51:23.513990+00:00 12985977.683312918991 237013970.816629499197 249999948.499942421913 1 60064.744033434 2023-04-30T17:51:24.488731+00:00 12985930.902585089207 237014017.597448498011 249999948.500033587217 1 60064.744045564 2023-04-30T17:51:25.536711+00:00 12985922.585338985547 237014025.914717465639 249999948.500056445599 1 60064.744056454 2023-04-30T17:51:26.477634+00:00 12985997.859071861953 237013950.640936255455 249999948.500008106232 1 60064.744068214 2023-04-30T17:51:27.493658+00:00 12985950.511719286442 237013997.988335907459 249999948.500055193901 1 60064.744079676 2023-04-30T17:51:28.484053+00:00 12985880.512830646709 237014067.987169712782 249999948.500000357628 1 60064.744091625 2023-04-30T17:51:29.516411+00:00 12985978.729487605393 237013969.770439445972 249999948.499927043915 1 60064.744102981 2023-04-30T17:51:30.497561+00:00 12985907.406091382727 237014041.093766272068 249999948.499857664108 1 60064.744113907 2023-04-30T17:51:31.441540+00:00 12985917.291023869067 237014031.208983391523 249999948.500007271767 1 60064.744126123 2023-04-30T17:51:32.497010+00:00 12985984.349134944379 237013964.150744438171 249999948.499879390001 1 60064.744137810 2023-04-30T17:51:33.506730+00:00 12985935.442559540272 237014013.057444691658 249999948.500004231930 1 60064.744148980 2023-04-30T17:51:34.471916+00:00 12985920.920802667737 237014027.579297304153 249999948.500099956989 1 60064.744161144 2023-04-30T17:51:35.522826+00:00 12985969.346111025661 237013979.153827279806 249999948.499938309193 1 60064.744172749 2023-04-30T17:51:36.525547+00:00 12985933.975330142304 237014014.524687528610 249999948.500017672777 1 60064.744184528 2023-04-30T17:51:37.543270+00:00 12986032.845674023032 237013915.654292821884 249999948.499966859818 1 60064.744196092 2023-04-30T17:51:38.542356+00:00 12985965.853324908763 237013982.646781831980 249999948.500106751919 1 60064.744207446 2023-04-30T17:51:39.523285+00:00 12985917.591090835631 237014030.908870577812 249999948.499961405993 1 60064.744219656 2023-04-30T17:51:40.578312+00:00 12985965.151984291151 237013983.348006814718 249999948.499991118908 1 60064.744230724 2023-04-30T17:51:41.534566+00:00 12985921.286422282457 237014027.213557571173 249999948.499979853630 1 60064.744242337 2023-04-30T17:51:42.537911+00:00 12985935.033689729869 237014013.466339647770 249999948.500029385090 1 60064.744253454 2023-04-30T17:51:43.498459+00:00 12985964.900383338332 237013983.599626362324 249999948.500009715557 1 60064.744264839 2023-04-30T17:51:44.482055+00:00 12985934.229160200804 237014014.270699501038 249999948.499859690666 1 60064.744277223 2023-04-30T17:51:45.552059+00:00 12985877.814262585714 237014070.685825854540 249999948.500088453293 1 60064.744288045 2023-04-30T17:51:46.487047+00:00 12985963.093669604510 237013985.406376063824 249999948.500045657158 1 60064.744299296 2023-04-30T17:51:47.459195+00:00 12985958.679801236838 237013989.820237308741 249999948.500038534403 1 60064.744311863 2023-04-30T17:51:48.544924+00:00 12985942.287358213216 237014006.212439507246 249999948.499797731638 1 60064.744323120 2023-04-30T17:51:49.517537+00:00 12985968.885237351060 237013979.614716321230 249999948.499953687191 1 60064.744334554 2023-04-30T17:51:50.505512+00:00 12985962.676415530965 237013985.823495984077 249999948.499911516905 1 60064.744346148 2023-04-30T17:51:51.507207+00:00 12985951.422855392098 237013997.077218979597 249999948.500074386597 1 60064.744357867 2023-04-30T17:51:52.519719+00:00 12985967.523348100483 237013980.976591885090 249999948.499939978123 1 60064.744368848 2023-04-30T17:51:53.468525+00:00 12985970.035789474845 237013978.464238941669 249999948.500028431416 1 60064.744381202 2023-04-30T17:51:54.535865+00:00 12985888.596250254661 237014059.903771996498 249999948.500022262335 1 60064.744392438 2023-04-30T17:51:55.506659+00:00 12985987.861669970676 237013960.638466686010 249999948.500136643648 1 60064.744403955 2023-04-30T17:51:56.501660+00:00 12985951.036468170583 237013997.463585495949 249999948.500053673983 1 60064.744415209 2023-04-30T17:51:57.474066+00:00 12985942.942187272012 237014005.557761400938 249999948.499948680401 1 60064.744427518 2023-04-30T17:51:58.537548+00:00 12985910.686227692291 237014037.813647836447 249999948.499875515699 1 60064.744438836 2023-04-30T17:51:59.515466+00:00 12985911.336470628157 237014037.163377344608 249999948.499847978354 1 60064.744450527 2023-04-30T17:52:00.525540+00:00 12985964.701507316902 237013983.798682928085 249999948.500190258026 1 60064.744462295 2023-04-30T17:52:01.542307+00:00 12985931.688424060121 237014016.811727285385 249999948.500151336193 1 60064.744476009 2023-04-30T17:52:02.727140+00:00 12985941.632091177627 237014006.867949634790 249999948.500040799379 1 60064.744487118 2023-04-30T17:52:03.687030+00:00 12985938.538316870108 237014009.961755305529 249999948.500072181225 1 60064.744498853 2023-04-30T17:52:04.700891+00:00 12985963.984109418467 237013984.515775740147 249999948.499885171652 1 60064.744509408 2023-04-30T17:52:05.612835+00:00 12985933.275772910565 237014015.223991155624 249999948.499764055014 1 60064.744520896 2023-04-30T17:52:06.605424+00:00 12985914.652030188590 237014033.847811400890 249999948.499841600657 1 60064.744531628 2023-04-30T17:52:07.532656+00:00 12985941.717088425532 237014006.783038139343 249999948.500126570463 1 60064.744543461 2023-04-30T17:52:08.555019+00:00 12985975.258750073612 237013973.241261214018 249999948.500011295080 1 60064.744555207 2023-04-30T17:52:09.569930+00:00 12985926.278188930824 237014022.221989572048 249999948.500178515911 1 60064.744567427 2023-04-30T17:52:10.625731+00:00 12985914.287782730535 237014034.212008476257 249999948.499791204929 1 60064.744578536 2023-04-30T17:52:11.585527+00:00 12985976.391250301152 237013972.108848184347 249999948.500098496675 1 60064.744589668 2023-04-30T17:52:12.547324+00:00 12985959.790047241375 237013988.709852427244 249999948.499899655581 1 60064.744600487 2023-04-30T17:52:13.482083+00:00 12985916.842126118019 237014031.657919555902 249999948.500045686960 1 60064.744612285 2023-04-30T17:52:14.501470+00:00 12985973.828943282366 237013974.671222686768 249999948.500165969133 1 60064.744624753 2023-04-30T17:52:15.578618+00:00 12985921.113333979622 237014027.386713624001 249999948.500047594309 1 60064.744636163 2023-04-30T17:52:16.564445+00:00 12985960.098396448418 237013988.401522696018 249999948.499919146299 1 60064.744646737 2023-04-30T17:52:17.478090+00:00 12985953.570912498981 237013994.928957760334 249999948.499870270491 1 60064.744659231 2023-04-30T17:52:18.557534+00:00 12985925.233848504722 237014023.265898764133 249999948.499747276306 1 60064.744670268 2023-04-30T17:52:19.511174+00:00 12985924.138847535476 237014024.361117064953 249999948.499964594841 1 60064.744681771 2023-04-30T17:52:20.504987+00:00 12985930.051893416792 237014018.448118448257 249999948.500011861324 1 60064.744694077 2023-04-30T17:52:21.568301+00:00 12985982.286807829514 237013966.213108271360 249999948.499916106462 1 60064.744705203 2023-04-30T17:52:22.529545+00:00 12985942.649494171143 237014005.850519776344 249999948.500013947487 1 60064.744717009 2023-04-30T17:52:23.549573+00:00 12985926.364425037056 237014022.135671287775 249999948.500096321106 1 60064.744728253 2023-04-30T17:52:24.521064+00:00 12985968.489921957254 237013980.010102599859 249999948.500024557114 1 60064.744739032 2023-04-30T17:52:25.452345+00:00 12985938.113794045523 237014010.386223614216 249999948.500017672777 1 60064.744750872 2023-04-30T17:52:26.475318+00:00 12985936.364939490333 237014012.134996771812 249999948.499936252832 1 60064.744763532 2023-04-30T17:52:27.569182+00:00 12985902.979168312624 237014045.520868599415 249999948.500036925077 1 60064.744774138 2023-04-30T17:52:28.485514+00:00 12985928.576077921316 237014019.923871666193 249999948.499949574471 1 60064.744785620 2023-04-30T17:52:29.477585+00:00 12985948.020363438874 237014000.479637801647 249999948.500001251698 1 60064.744797379 2023-04-30T17:52:30.493566+00:00 12985983.700118504465 237013964.799786329269 249999948.499904841185 1 60064.744809251 2023-04-30T17:52:31.519298+00:00 12985971.090637734160 237013977.409270018339 249999948.499907761812 1 60064.744822021 2023-04-30T17:52:32.622568+00:00 12985913.208467260003 237014035.291586160660 249999948.500053405762 1 60064.744833109 2023-04-30T17:52:33.580615+00:00 12985973.983577838168 237013974.516467988491 249999948.500045835972 1 60064.744844900 2023-04-30T17:52:34.599357+00:00 12985972.539941361174 237013975.959893345833 249999948.499834716320 1 60064.744855703 2023-04-30T17:52:35.532735+00:00 12985904.940933907405 237014043.559135854244 249999948.500069767237 1 60064.744867440 2023-04-30T17:52:36.546813+00:00 12985961.795281140134 237013986.704750120640 249999948.500031262636 1 60064.744879385 2023-04-30T17:52:37.578925+00:00 12985932.727580593899 237014015.772162318230 249999948.499742925167 1 60064.744891193 2023-04-30T17:52:38.599090+00:00 12985984.674884881824 237013963.825178712606 249999948.500063598156 1 60064.744902697 2023-04-30T17:52:39.593006+00:00 12985961.269757781178 237013987.230215072632 249999948.499972850084 1 60064.744913401 2023-04-30T17:52:40.517870+00:00 12985923.235422931612 237014025.264537721872 249999948.499960660934 1 60064.744924739 2023-04-30T17:52:41.497485+00:00 12985957.678861724213 237013990.821042031050 249999948.499903768301 1 60064.744935865 2023-04-30T17:52:42.458697+00:00 12985917.130436893553 237014031.369435429573 249999948.499872326851 1 60064.744947969 2023-04-30T17:52:43.504547+00:00 12985989.550987306982 237013958.949044197798 249999948.500031501055 1 60064.744959574 2023-04-30T17:52:44.507198+00:00 12985946.354307051748 237014002.145551234484 249999948.499858289957 1 60064.744971940 2023-04-30T17:52:45.575647+00:00 12985960.670527027920 237013987.829357624054 249999948.499884665012 1 60064.744983089 2023-04-30T17:52:46.538895+00:00 12985948.781244458631 237013999.718712300062 249999948.499956756830 1 60064.744995018 2023-04-30T17:52:47.569510+00:00 12985925.335110457614 237014023.164940923452 249999948.500051379204 1 60064.745005900 2023-04-30T17:52:48.509761+00:00 12986003.680204020813 237013944.819821387529 249999948.500025421381 1 60064.745016558 2023-04-30T17:52:49.430590+00:00 12985920.099751589820 237014028.400172352791 249999948.499923944473 1 60064.745029733 2023-04-30T17:52:50.568897+00:00 12985932.055831037462 237014016.444277316332 249999948.500108361244 1 60064.745040712 2023-04-30T17:52:51.517566+00:00 12985949.039406789467 237013999.460531324148 249999948.499938100576 1 60064.745052095 2023-04-30T17:52:52.500964+00:00 12985984.633226044476 237013963.866808176041 249999948.500034213066 1 60064.745063848 2023-04-30T17:52:53.516503+00:00 12985914.682948498055 237014033.817041009665 249999948.499989509583 1 60064.745075678 2023-04-30T17:52:54.538616+00:00 12985962.888105427846 237013985.611857175827 249999948.499962598085 1 60064.745086910 2023-04-30T17:52:55.509060+00:00 12985961.167493222281 237013987.332595676184 249999948.500088900328 1 60064.745098771 2023-04-30T17:52:56.533764+00:00 12985931.132531957701 237014017.367289751768 249999948.499821722507 1 60064.745109504 2023-04-30T17:52:57.461115+00:00 12985948.256816519424 237014000.243009448051 249999948.499825954437 1 60064.745121687 2023-04-30T17:52:58.513716+00:00 12985906.856886228547 237014041.643021315336 249999948.499907553196 1 60064.745133687 2023-04-30T17:52:59.550572+00:00 12985948.251348285004 237014000.248673856258 249999948.500022143126 1 60064.745144948 2023-04-30T17:53:00.523500+00:00 12985977.877864960581 237013970.621995747089 249999948.499860703945 1 60064.745156489 2023-04-30T17:53:01.520682+00:00 12985929.595522567630 237014018.904373466969 249999948.499896049500 1 60064.745169560 2023-04-30T17:53:02.649979+00:00 12985910.756314076483 237014037.743425250053 249999948.499739319086 1 60064.745181555 2023-04-30T17:53:03.686388+00:00 12985995.790536440909 237013952.709363788366 249999948.499900221825 1 60064.745192136 2023-04-30T17:53:04.600566+00:00 12985920.417742352933 237014028.082350611687 249999948.500092953444 1 60064.745203873 2023-04-30T17:53:05.614602+00:00 12985973.515678040683 237013974.984140634537 249999948.499818682671 1 60064.745216078 2023-04-30T17:53:06.669159+00:00 12985903.462971670553 237014045.036892682314 249999948.499864339828 1 60064.745225650 2023-04-30T17:53:07.496207+00:00 12985942.784184347838 237014005.715923190117 249999948.500107526779 1 60064.745237551 2023-04-30T17:53:08.524428+00:00 12985924.027040444314 237014024.473219871521 249999948.500260323286 1 60064.745248746 2023-04-30T17:53:09.491640+00:00 12985877.717487880960 237014070.782436013222 249999948.499923884869 1 60064.745260464 2023-04-30T17:53:10.504079+00:00 12985974.671005966142 237013973.829106628895 249999948.500112593174 1 60064.745271412 2023-04-30T17:53:11.450007+00:00 12985949.354345778003 237013999.145722031593 249999948.500067800283 1 60064.745283928 2023-04-30T17:53:12.531355+00:00 12985878.500490222126 237014069.999469190836 249999948.499959409237 1 60064.745295435 2023-04-30T17:53:13.525553+00:00 12985984.414966383949 237013964.084954857826 249999948.499921232462 1 60064.745306925 2023-04-30T17:53:14.518317+00:00 12985913.115370566025 237014035.384634703398 249999948.500005275011 1 60064.745317934 2023-04-30T17:53:15.469475+00:00 12986016.381392467767 237013932.118490189314 249999948.499882668257 1 60064.745330507 2023-04-30T17:53:16.555822+00:00 12985967.696317691356 237013980.803644657135 249999948.499962359667 1 60064.745341873 2023-04-30T17:53:17.537798+00:00 12985886.898638773710 237014061.601173847914 249999948.499812632799 1 60064.745353463 2023-04-30T17:53:18.539213+00:00 12985913.163794094697 237014035.336068928242 249999948.499863028526 1 60064.745365045 2023-04-30T17:53:19.539884+00:00 12985933.477811256424 237014015.022128999233 249999948.499940246344 1 60064.745376058 2023-04-30T17:53:20.491433+00:00 12985912.687832327560 237014035.812075793743 249999948.499908119440 1 60064.745387349 2023-04-30T17:53:21.466938+00:00 12985886.855623435229 237014061.644395232201 249999948.500018656254 1 60064.745399415 2023-04-30T17:53:22.509496+00:00 12985952.912620864809 237013995.587423175573 249999948.500044047832 1 60064.745411074 2023-04-30T17:53:23.516810+00:00 12985953.602939356118 237013994.897034525871 249999948.499973893166 1 60064.745422486 2023-04-30T17:53:24.502809+00:00 12985988.015989389271 237013960.484029382467 249999948.500018775463 1 60064.745434538 2023-04-30T17:53:25.544135+00:00 12985934.042095614597 237014014.457995921373 249999948.500091522932 1 60064.745445864 2023-04-30T17:53:26.522685+00:00 12985977.370779005811 237013971.129330068827 249999948.500109076500 1 60064.745457808 2023-04-30T17:53:27.554596+00:00 12985915.440261369571 237014033.059829473495 249999948.500090837479 1 60064.745468105 2023-04-30T17:53:28.444285+00:00 12985939.721960781142 237014008.777836710215 249999948.499797493219 1 60064.745480084 2023-04-30T17:53:29.479286+00:00 12985972.555477533489 237013975.944580703974 249999948.500058233738 1 60064.745491932 2023-04-30T17:53:30.502938+00:00 12985945.565090211108 237014002.935093224049 249999948.500183433294 1 60064.745502883 2023-04-30T17:53:31.449100+00:00 12985946.836504243314 237014001.663381308317 249999948.499885559082 1 60064.745514504 2023-04-30T17:53:32.453127+00:00 12985934.170879352838 237014014.328893125057 249999948.499772489071 1 60064.745526498 2023-04-30T17:53:33.489437+00:00 12985932.739254184067 237014015.760879933834 249999948.500134110451 1 60064.745537806 2023-04-30T17:53:34.466474+00:00 12985961.298031236976 237013987.201891005039 249999948.499922245741 1 60064.745549373 2023-04-30T17:53:35.465836+00:00 12985898.335748452693 237014050.164370626211 249999948.500119090080 1 60064.745561777 2023-04-30T17:53:36.537542+00:00 12985938.020324228331 237014010.479428470135 249999948.499752700329 1 60064.745572828 2023-04-30T17:53:37.492362+00:00 12985910.992763059214 237014037.507322460413 249999948.500085532665 1 60064.745584816 2023-04-30T17:53:38.528131+00:00 12985925.743101423606 237014022.756922245026 249999948.500023663044 1 60064.745596408 2023-04-30T17:53:39.529643+00:00 12985985.339857513085 237013963.159988373518 249999948.499845892191 1 60064.745607101 2023-04-30T17:53:40.453510+00:00 12985952.855098195374 237013995.644874840975 249999948.499973028898 1 60064.745619532 2023-04-30T17:53:41.527570+00:00 12985949.303680794314 237013999.196300476789 249999948.499981284142 1 60064.745630784 2023-04-30T17:53:42.499755+00:00 12985887.271301034838 237014061.228569626808 249999948.499870657921 1 60064.745642427 2023-04-30T17:53:43.505709+00:00 12985942.972455443814 237014005.527361452579 249999948.499816894531 1 60064.745654184 2023-04-30T17:53:44.521510+00:00 12985917.653026420623 237014030.847167521715 249999948.500193953514 1 60064.745666450 2023-04-30T17:53:45.581267+00:00 12985950.892816338688 237013997.607058227062 249999948.499874562025 1 60064.745677624 2023-04-30T17:53:46.546737+00:00 12985931.960449529812 237014016.539680302143 249999948.500129818916 1 60064.745688670 2023-04-30T17:53:47.501070+00:00 12985960.165391642600 237013988.334479629993 249999948.499871283770 1 60064.745701658 2023-04-30T17:53:48.623270+00:00 12985947.210689250380 237014001.289480060339 249999948.500169306993 1 60064.745712163 2023-04-30T17:53:49.530878+00:00 12985938.983321940526 237014009.516572624445 249999948.499894559383 1 60064.745724064 2023-04-30T17:53:50.559165+00:00 12985919.351733846590 237014029.148335695267 249999948.500069528818 1 60064.745735631 2023-04-30T17:53:51.558508+00:00 12985957.214683728293 237013991.285396903753 249999948.500080645084 1 60064.745747402 2023-04-30T17:53:52.575560+00:00 12985945.754055568948 237014002.746014088392 249999948.500069648027 1 60064.745758919 2023-04-30T17:53:53.570608+00:00 12985947.302718883380 237014001.197448223829 249999948.500167101622 1 60064.745769074 2023-04-30T17:53:54.447976+00:00 12985943.809822231531 237014004.690094858408 249999948.499917089939 1 60064.745781522 2023-04-30T17:53:55.523493+00:00 12985954.510584073141 237013993.989398509264 249999948.499982595444 1 60064.745793186 2023-04-30T17:53:56.531237+00:00 12985951.272211208940 237013997.227934598923 249999948.500145792961 1 60064.745804737 2023-04-30T17:53:57.529300+00:00 12985947.332988731563 237014001.166787475348 249999948.499776214361 1 60064.745817053 2023-04-30T17:53:58.593373+00:00 12985969.269376818091 237013979.230598181486 249999948.499974995852 1 60064.745827611 2023-04-30T17:53:59.505562+00:00 12985884.718754867092 237014063.781292825937 249999948.500047683716 1 60064.745838998 2023-04-30T17:54:00.489401+00:00 12985995.389398196712 237013953.110770672560 249999948.500168859959 1 60064.745851221 2023-04-30T17:54:01.545545+00:00 12985943.087265048176 237014005.412745714188 249999948.500010758638 1 60064.745865181 2023-04-30T17:54:02.751659+00:00 12985940.873591439798 237014007.626266926527 249999948.499858379364 1 60064.745874689 2023-04-30T17:54:03.573179+00:00 12985923.607523657382 237014024.892621278763 249999948.500144928694 1 60064.745887312 2023-04-30T17:54:04.663750+00:00 12985911.357239007950 237014037.142842173576 249999948.500081181526 1 60064.745898712 2023-04-30T17:54:05.648739+00:00 12985991.563670108095 237013956.936276346445 249999948.499946445227 1 60064.745910201 2023-04-30T17:54:06.641388+00:00 12985981.792481070384 237013966.707256585360 249999948.499737650156 1 60064.745921038 2023-04-30T17:54:07.577638+00:00 12985949.308693213388 237013999.191261589527 249999948.499954789877 1 60064.745932776 2023-04-30T17:54:08.591801+00:00 12985927.381933171302 237014021.117929160595 249999948.499862343073 1 60064.745944306 2023-04-30T17:54:09.588026+00:00 12986024.727766750380 237013923.772240281105 249999948.500007033348 1 60064.745954601 2023-04-30T17:54:10.477534+00:00 12985904.880294241011 237014043.619788199663 249999948.500082433224 1 60064.745966299 2023-04-30T17:54:11.488274+00:00 12985952.989267241210 237013995.510672330856 249999948.499939560890 1 60064.745978045 2023-04-30T17:54:12.503059+00:00 12985998.817600551993 237013949.682346373796 249999948.499946922064 1 60064.745989601 2023-04-30T17:54:13.501554+00:00 12985959.744653854519 237013988.755275368690 249999948.499929219484 1 60064.746001581 2023-04-30T17:54:14.536615+00:00 12985931.268768696114 237014017.231290489435 249999948.500059187412 1 60064.746013255 2023-04-30T17:54:15.545219+00:00 12985972.073289232329 237013976.426464676857 249999948.499753922224 1 60064.746024502 2023-04-30T17:54:16.516997+00:00 12985904.888063091785 237014043.612000435591 249999948.500063538551 1 60064.746036083 2023-04-30T17:54:17.517553+00:00 12986001.045148441568 237013947.454681754112 249999948.499830186367 1 60064.746047704 2023-04-30T17:54:18.521575+00:00 12985942.536400603130 237014005.963675945997 249999948.500076562166 1 60064.746059714 2023-04-30T17:54:19.559319+00:00 12985976.470067221671 237013972.029827177525 249999948.499894410372 1 60064.746070537 2023-04-30T17:54:20.494396+00:00 12985949.325821258128 237013999.174162000418 249999948.499983251095 1 60064.746082199 2023-04-30T17:54:21.501961+00:00 12985978.416451824829 237013970.083649814129 249999948.500101625919 1 60064.746094045 2023-04-30T17:54:22.525496+00:00 12985950.377744061872 237013998.122215390205 249999948.499959439039 1 60064.746106137 2023-04-30T17:54:23.570188+00:00 12986000.206886190921 237013948.293044954538 249999948.499931156635 1 60064.746117283 2023-04-30T17:54:24.533209+00:00 12985888.056004753336 237014060.444298267365 249999948.500303030014 1 60064.746127824 2023-04-30T17:54:25.444023+00:00 12985915.394023941830 237014033.105900466442 249999948.499924421310 1 60064.746140091 2023-04-30T17:54:26.503820+00:00 12985962.599483909085 237013985.900504678488 249999948.499988585711 1 60064.746151613 2023-04-30T17:54:27.499319+00:00 12985916.323537671939 237014032.176510721445 249999948.500048398972 1 60064.746164037 2023-04-30T17:54:28.572824+00:00 12985915.262562938035 237014033.237258285284 249999948.499821215868 1 60064.746174731 2023-04-30T17:54:29.496800+00:00 12985935.246929064393 237014013.253097087145 249999948.500026166439 1 60064.746186312 2023-04-30T17:54:30.497361+00:00 12985918.250926479697 237014030.248941361904 249999948.499867856503 1 60064.746198013 2023-04-30T17:54:31.508325+00:00 12985920.864329559729 237014027.635939538479 249999948.500269085169 1 60064.746210370 2023-04-30T17:54:32.575995+00:00 12985937.273208197206 237014011.226749122143 249999948.499957323074 1 60064.746220752 2023-04-30T17:54:33.472939+00:00 12985903.053699715063 237014045.446286350489 249999948.499986052513 1 60064.746233150 2023-04-30T17:54:34.544162+00:00 12985902.370147164911 237014046.129936128855 249999948.500083297491 1 60064.746244444 2023-04-30T17:54:35.519978+00:00 12986022.316568730399 237013926.183378696442 249999948.499947428703 1 60064.746255774 2023-04-30T17:54:36.498848+00:00 12985908.464375808835 237014040.035572171211 249999948.499947965145 1 60064.746267926 2023-04-30T17:54:37.548811+00:00 12985944.797944035381 237014003.702011883259 249999948.499955922365 1 60064.746278630 2023-04-30T17:54:38.473632+00:00 12985910.046681720763 237014038.453379362822 249999948.500061094761 1 60064.746290497 2023-04-30T17:54:39.498878+00:00 12985909.338563513011 237014039.161494195461 249999948.500057697296 1 60064.746302286 2023-04-30T17:54:40.517545+00:00 12985944.703736204654 237014003.796326577663 249999948.500062793493 1 60064.746313510 2023-04-30T17:54:41.487298+00:00 12985974.784593096003 237013973.715248882771 249999948.499841988087 1 60064.746325343 2023-04-30T17:54:42.509613+00:00 12985959.219170024619 237013989.280619651079 249999948.499789685011 1 60064.746336885 2023-04-30T17:54:43.506877+00:00 12985947.982036210597 237014000.517956584692 249999948.499992787838 1 60064.746349046 2023-04-30T17:54:44.557553+00:00 12985984.957200294361 237013963.542741596699 249999948.499941885471 1 60064.746359274 2023-04-30T17:54:45.441289+00:00 12985966.481517972425 237013982.018459618092 249999948.499977588654 1 60064.746370703 2023-04-30T17:54:46.428789+00:00 12985933.295787783340 237014015.204224526882 249999948.500012308359 1 60064.746382909 2023-04-30T17:54:47.483368+00:00 12985920.142477491871 237014028.357476919889 249999948.499954402447 1 60064.746395532 2023-04-30T17:54:48.573952+00:00 12985968.453253302723 237013980.046600043774 249999948.499853342772 1 60064.746405758 2023-04-30T17:54:49.457506+00:00 12985944.623468359932 237014003.876423716545 249999948.499892085791 1 60064.746418441 2023-04-30T17:54:50.553253+00:00 12985941.660231955349 237014006.839889943600 249999948.500121891499 1 60064.746429439 2023-04-30T17:54:51.503488+00:00 12985956.025343516842 237013992.474637001753 249999948.499980509281 1 60064.746441209 2023-04-30T17:54:52.520475+00:00 12985954.750188315287 237013993.749856233597 249999948.500044554472 1 60064.746452279 2023-04-30T17:54:53.476905+00:00 12985946.944508844987 237014001.555598855019 249999948.500107705593 1 60064.746464458 2023-04-30T17:54:54.529212+00:00 12985922.191377719864 237014026.308623701334 249999948.500001430511 1 60064.746475590 2023-04-30T17:54:55.491034+00:00 12985926.991328464821 237014021.508639365435 249999948.499967843294 1 60064.746486984 2023-04-30T17:54:56.475430+00:00 12985896.392470324412 237014052.107606589794 249999948.500076919794 1 60064.746498827 2023-04-30T17:54:57.498652+00:00 12985904.639739597216 237014043.860426932573 249999948.500166535378 1 60064.746511269 2023-04-30T17:54:58.573682+00:00 12985944.222124261782 237014004.277791082859 249999948.499915331602 1 60064.746522245 2023-04-30T17:54:59.521937+00:00 12985958.450863633305 237013990.049160242081 249999948.500023871660 1 60064.746533767 2023-04-30T17:55:00.517447+00:00 12985958.705498661846 237013989.794466793537 249999948.499965459108 1 60064.746545847 2023-04-30T17:55:01.561151+00:00 12985925.621384089813 237014022.878422468901 249999948.499806553125 1 60064.746560001 2023-04-30T17:55:02.784064+00:00 12985903.278112897649 237014045.221788883209 249999948.499901771545 1 60064.746569492 2023-04-30T17:55:03.604107+00:00 12985993.002596156672 237013955.497543126345 249999948.500139296055 1 60064.746581553 2023-04-30T17:55:04.646215+00:00 12985956.059204902500 237013992.440769433975 249999948.499974340200 1 60064.746592300 2023-04-30T17:55:05.574689+00:00 12985919.579511418939 237014028.920451343060 249999948.499962747097 1 60064.746603716 2023-04-30T17:55:06.561097+00:00 12985947.838430142030 237014000.661488771439 249999948.499918907881 1 60064.746615116 2023-04-30T17:55:07.546058+00:00 12985924.772584488615 237014023.727342844009 249999948.499927341938 1 60064.746626372 2023-04-30T17:55:08.518551+00:00 12985988.465741319582 237013960.034142822027 249999948.499884128571 1 60064.746637732 2023-04-30T17:55:09.500007+00:00 12986011.815329372883 237013936.684551566839 249999948.499880939722 1 60064.746649358 2023-04-30T17:55:10.504586+00:00 12985886.347792802379 237014062.151850283146 249999948.499643087387 1 60064.746660851 2023-04-30T17:55:11.497573+00:00 12985885.593911666423 237014062.906103700399 249999948.500015377998 1 60064.746672946 2023-04-30T17:55:12.542578+00:00 12985967.140183212236 237013981.359672397375 249999948.499855607748 1 60064.746684100 2023-04-30T17:55:13.506221+00:00 12985964.072855189443 237013984.427259653807 249999948.500114858150 1 60064.746696731 2023-04-30T17:55:14.597580+00:00 12985899.195823384449 237014049.304542988539 249999948.500366359949 1 60064.746707116 2023-04-30T17:55:15.494810+00:00 12985945.762163158506 237014002.737642288208 249999948.499805450439 1 60064.746718456 2023-04-30T17:55:16.474612+00:00 12985899.670360544696 237014048.829666405916 249999948.500026941299 1 60064.746729800 2023-04-30T17:55:17.454670+00:00 12985963.384111471474 237013985.115706145763 249999948.499817609787 1 60064.746742530 2023-04-30T17:55:18.554612+00:00 12985850.243168409914 237014098.256850183010 249999948.500018596649 1 60064.746753625 2023-04-30T17:55:19.513159+00:00 12985980.047032158822 237013968.453028351068 249999948.500060498714 1 60064.746765163 2023-04-30T17:55:20.510080+00:00 12985924.773331377655 237014023.726700961590 249999948.500032335520 1 60064.746777168 2023-04-30T17:55:21.547327+00:00 12985948.668601706624 237013999.831435352564 249999948.500037074089 1 60064.746788438 2023-04-30T17:55:22.521048+00:00 12985967.990009812638 237013980.509969294071 249999948.499979108572 1 60064.746800426 2023-04-30T17:55:23.556814+00:00 12985920.863131774589 237014027.636834859848 249999948.499966621399 1 60064.746811453 2023-04-30T17:55:24.509563+00:00 12985945.274071501568 237014003.225952535868 249999948.500024050474 1 60064.746823325 2023-04-30T17:55:25.535282+00:00 12985981.880751401186 237013966.619116693735 249999948.499868094921 1 60064.746834246 2023-04-30T17:55:26.478915+00:00 12985920.030358942226 237014028.469503104687 249999948.499862045050 1 60064.746845912 2023-04-30T17:55:27.486822+00:00 12985922.260281061754 237014026.239839732647 249999948.500120788813 1 60064.746857240 2023-04-30T17:55:28.465554+00:00 12985938.535661643371 237014009.964227527380 249999948.499889165163 1 60064.746869681 2023-04-30T17:55:29.540444+00:00 12985998.324493577704 237013950.175557672977 249999948.500051259995 1 60064.746881083 2023-04-30T17:55:30.525546+00:00 12985941.743238249794 237014006.756679832935 249999948.499918073416 1 60064.746892899 2023-04-30T17:55:31.546472+00:00 12985963.679457770661 237013984.820463210344 249999948.499920994043 1 60064.746904272 2023-04-30T17:55:32.529099+00:00 12985883.708318939433 237014064.791652232409 249999948.499971181154 1 60064.746915017 2023-04-30T17:55:33.457485+00:00 12985988.083037890494 237013960.417041301727 249999948.500079184771 1 60064.746926962 2023-04-30T17:55:34.489547+00:00 12985932.750480119139 237014015.749474734068 249999948.499954849482 1 60064.746939213 2023-04-30T17:55:35.547950+00:00 12985930.263504141942 237014018.236449092627 249999948.499953240156 1 60064.746950888 2023-04-30T17:55:36.556753+00:00 12985939.718783292919 237014008.781363785267 249999948.500147074461 1 60064.746962405 2023-04-30T17:55:37.551751+00:00 12985915.367078959942 237014033.133000344038 249999948.500079303980 1 60064.746973503 2023-04-30T17:55:38.510637+00:00 12985975.633749641478 237013972.866327047348 249999948.500076681376 1 60064.746985219 2023-04-30T17:55:39.522935+00:00 12985932.995904289186 237014015.503922909498 249999948.499827206135 1 60064.746996212 2023-04-30T17:55:40.472702+00:00 12985947.623088136315 237014000.876819312572 249999948.499907433987 1 60064.747008142 2023-04-30T17:55:41.503487+00:00 12985933.413040237501 237014015.086971044540 249999948.500011295080 1 60064.747019569 2023-04-30T17:55:42.490760+00:00 12985935.229242390022 237014013.270444750786 249999948.499687135220 1 60064.747030895 2023-04-30T17:55:43.469351+00:00 12985931.030073108152 237014017.469607502222 249999948.499680608511 1 60064.747042240 2023-04-30T17:55:44.449539+00:00 12985955.472679281607 237013993.027476131916 249999948.500155419111 1 60064.747054377 2023-04-30T17:55:45.498134+00:00 12985984.584457689896 237013963.915543109179 249999948.500000804663 1 60064.747065851 2023-04-30T17:55:46.489501+00:00 12985914.081594111398 237014034.418392956257 249999948.499987065792 1 60064.747078305 2023-04-30T17:55:47.565526+00:00 12985904.171909220517 237014044.327836632729 249999948.499745845795 1 60064.747089515 2023-04-30T17:55:48.534075+00:00 12985938.002383457497 237014010.497754096985 249999948.500137567520 1 60064.747101179 2023-04-30T17:55:49.541894+00:00 12985941.923602558672 237014006.576355576515 249999948.499958127737 1 60064.747112365 2023-04-30T17:55:50.508351+00:00 12985939.256041528657 237014009.243880510330 249999948.499922037125 1 60064.747124026 2023-04-30T17:55:51.515848+00:00 12985922.578281104565 237014025.921538800001 249999948.499819904566 1 60064.747135680 2023-04-30T17:55:52.522787+00:00 12985914.026273382828 237014034.473511189222 249999948.499784559011 1 60064.747146651 2023-04-30T17:55:53.470626+00:00 12985953.080074802041 237013995.420013576746 249999948.500088393688 1 60064.747158106 2023-04-30T17:55:54.460384+00:00 12985931.837607331574 237014016.662652850151 249999948.500260174274 1 60064.747170476 2023-04-30T17:55:55.529154+00:00 12985975.524396214634 237013972.975705951452 249999948.500102162361 1 60064.747182457 2023-04-30T17:55:56.564266+00:00 12985901.151615614071 237014047.348464310169 249999948.500079929829 1 60064.747193520 2023-04-30T17:55:57.520140+00:00 12985939.589340031147 237014008.910568475723 249999948.499908506870 1 60064.747205366 2023-04-30T17:55:58.543666+00:00 12985878.562974637374 237014069.937132686377 249999948.500107318163 1 60064.747216320 2023-04-30T17:55:59.489998+00:00 12985959.901502862573 237013988.598612785339 249999948.500115633011 1 60064.747227617 2023-04-30T17:56:00.466089+00:00 12985939.597707150504 237014008.902224153280 249999948.499931305647 1 60064.747240287 2023-04-30T17:56:01.560765+00:00 12985954.046369275078 237013994.453703820705 249999948.500073105097 1 60064.747253120 2023-04-30T17:56:02.669618+00:00 12985957.653518782929 237013990.846178263426 249999948.499697059393 1 60064.747265061 2023-04-30T17:56:03.701310+00:00 12985935.965439058840 237014012.534603506327 249999948.500042557716 1 60064.747274117 2023-04-30T17:56:04.483670+00:00 12985926.868686929345 237014021.631279587746 249999948.499966502190 1 60064.747287314 2023-04-30T17:56:05.623915+00:00 12985985.923018947244 237013962.577082425356 249999948.500101387501 1 60064.747298838 2023-04-30T17:56:06.619623+00:00 12985942.084727255628 237014006.415261238813 249999948.499988496304 1 60064.747309141 2023-04-30T17:56:07.509814+00:00 12985991.801333429292 237013956.698623716831 249999948.499957144260 1 60064.747320316 2023-04-30T17:56:08.475273+00:00 12985900.330301214010 237014048.169763922691 249999948.500065147877 1 60064.747332708 2023-04-30T17:56:09.545985+00:00 12985969.445915909484 237013979.054212898016 249999948.500128805637 1 60064.747345247 2023-04-30T17:56:10.629347+00:00 12985884.377165254205 237014064.122863739729 249999948.500028997660 1 60064.747355977 2023-04-30T17:56:11.556391+00:00 12985897.775423150510 237014050.724613875151 249999948.500037014484 1 60064.747367100 2023-04-30T17:56:12.517464+00:00 12985984.625437498093 237013963.874441921711 249999948.499879419804 1 60064.747378736 2023-04-30T17:56:13.522781+00:00 12985945.813419450074 237014002.686559349298 249999948.499978810549 1 60064.747389850 2023-04-30T17:56:14.483034+00:00 12985968.738851085305 237013979.761367082596 249999948.500218153000 1 60064.747402996 2023-04-30T17:56:15.618893+00:00 12985965.945910951123 237013982.554095804691 249999948.500006765127 1 60064.747414865 2023-04-30T17:56:16.644354+00:00 12985913.296375794336 237014035.203559875488 249999948.499935656786 1 60064.747424778 2023-04-30T17:56:17.500798+00:00 12985989.066455839202 237013959.433447510004 249999948.499903351068 1 60064.747437335 2023-04-30T17:56:18.585703+00:00 12985894.340363988653 237014054.159568309784 249999948.499932289124 1 60064.747447888 2023-04-30T17:56:19.497544+00:00 12985976.808056427166 237013971.691981464624 249999948.500037878752 1 60064.747460223 2023-04-30T17:56:20.563244+00:00 12985928.131893323734 237014020.367960542440 249999948.499853879213 1 60064.747471697 2023-04-30T17:56:21.554589+00:00 12985891.832385318354 237014056.667597621679 249999948.499982953072 1 60064.747483351 2023-04-30T17:56:22.561504+00:00 12985977.249992433935 237013971.249963074923 249999948.499955505133 1 60064.747494635 2023-04-30T17:56:23.536500+00:00 12985912.577298708260 237014035.922484070063 249999948.499782770872 1 60064.747507308 2023-04-30T17:56:24.631419+00:00 12985934.525417411700 237014013.974348843098 249999948.499766260386 1 60064.747517254 2023-04-30T17:56:25.490788+00:00 12985966.079819176346 237013982.420266777277 249999948.500085949898 1 60064.747528980 2023-04-30T17:56:26.503901+00:00 12985868.776296557859 237014079.723682045937 249999948.499978601933 1 60064.747541196 2023-04-30T17:56:27.559321+00:00 12986001.378351572901 237013947.121526658535 249999948.499878227711 1 60064.747552935 2023-04-30T17:56:28.573561+00:00 12985949.760386519134 237013998.739477664232 249999948.499864190817 1 60064.747564401 2023-04-30T17:56:29.564293+00:00 12985936.836833482608 237014011.663288205862 249999948.500121682882 1 60064.747575841 2023-04-30T17:56:30.552634+00:00 12985976.158526506275 237013972.341420680285 249999948.499947190285 1 60064.747587951 2023-04-30T17:56:31.599010+00:00 12985958.042070014402 237013990.457836717367 249999948.499906718731 1 60064.747598927 2023-04-30T17:56:32.547237+00:00 12985907.575483774766 237014040.924512535334 249999948.499996304512 1 60064.747610944 2023-04-30T17:56:33.585571+00:00 12985973.388041760772 237013975.112053751945 249999948.500095516443 1 60064.747622227 2023-04-30T17:56:34.560453+00:00 12985897.047525860369 237014051.452550053596 249999948.500075906515 1 60064.747632932 2023-04-30T17:56:35.485355+00:00 12985926.505816677585 237014021.994126617908 249999948.499943286180 1 60064.747645395 2023-04-30T17:56:36.562142+00:00 12985938.957182824612 237014009.542854815722 249999948.500037640333 1 60064.747657261 2023-04-30T17:56:37.587387+00:00 12985976.945797083899 237013971.554295361042 249999948.500092446804 1 60064.747667958 2023-04-30T17:56:38.511526+00:00 12985918.084224876016 237014030.415682077408 249999948.499906957150 1 60064.747680036 2023-04-30T17:56:39.555141+00:00 12985884.416985321790 237014064.082751214504 249999948.499736547470 1 60064.747691554 2023-04-30T17:56:40.550299+00:00 12985938.982277957723 237014009.517636477947 249999948.499914437532 1 60064.747702932 2023-04-30T17:56:41.533317+00:00 12985948.320629514754 237014000.179416775703 249999948.500046283007 1 60064.747714732 2023-04-30T17:56:42.552855+00:00 12985936.497564379126 237014012.002498596907 249999948.500062972307 1 60064.747725666 2023-04-30T17:56:43.497530+00:00 12985964.295541716740 237013984.204396247864 249999948.499937951565 1 60064.747737654 2023-04-30T17:56:44.533309+00:00 12985957.697623040527 237013990.802263647318 249999948.499886691570 1 60064.747748861 2023-04-30T17:56:45.501567+00:00 12985947.594695417210 237014000.905386507511 249999948.500081926584 1 60064.747759871 2023-04-30T17:56:46.452890+00:00 12985933.198108773679 237014015.301778256893 249999948.499887019396 1 60064.747771678 2023-04-30T17:56:47.472919+00:00 12985914.368987198919 237014034.130871981382 249999948.499859184027 1 60064.747783497 2023-04-30T17:56:48.494108+00:00 12985991.259508086368 237013957.240483283997 249999948.499991357327 1 60064.747795230 2023-04-30T17:56:49.507844+00:00 12985943.749447271228 237014004.750375032425 249999948.499822318554 1 60064.747806715 2023-04-30T17:56:50.500152+00:00 12985908.820871146396 237014039.679206430912 249999948.500077575445 1 60064.747818065 2023-04-30T17:56:51.480852+00:00 12985912.022720687091 237014036.477012306452 249999948.499733000994 1 60064.747830223 2023-04-30T17:56:52.531289+00:00 12985952.343765106052 237013996.156283587217 249999948.500048696995 1 60064.747841693 2023-04-30T17:56:53.522315+00:00 12985885.675074640661 237014062.824884563684 249999948.499959200621 1 60064.747853586 2023-04-30T17:56:54.549864+00:00 12985994.347273012623 237013954.152905404568 249999948.500178426504 1 60064.747864462 2023-04-30T17:56:55.489579+00:00 12985902.163512248546 237014046.336497217417 249999948.500009477139 1 60064.747876361 2023-04-30T17:56:56.517624+00:00 12985926.734451238066 237014021.765651553869 249999948.500102788210 1 60064.747887922 2023-04-30T17:56:57.516512+00:00 12985913.911260923371 237014034.588611423969 249999948.499872356653 1 60064.747899255 2023-04-30T17:56:58.495615+00:00 12986011.997308954597 237013936.502681732178 249999948.499990701675 1 60064.747910598 2023-04-30T17:56:59.475665+00:00 12985940.287432063371 237014008.212392091751 249999948.499824166298 1 60064.747922545 2023-04-30T17:57:00.507924+00:00 12985964.766825273633 237013983.733147472143 249999948.499972760677 1 60064.747934870 2023-04-30T17:57:01.572811+00:00 12985889.811541456729 237014058.688578516245 249999948.500119984150 1 60064.747946707 2023-04-30T17:57:02.595439+00:00 12985971.830519689247 237013976.669433057308 249999948.499952733517 1 60064.747958867 2023-04-30T17:57:03.646109+00:00 12985932.192823173478 237014016.307226449251 249999948.500049620867 1 60064.747968377 2023-04-30T17:57:04.467731+00:00 12985942.899206047878 237014005.600892364979 249999948.500098407269 1 60064.747980521 2023-04-30T17:57:05.516971+00:00 12985919.622325856239 237014028.877722501755 249999948.500048369169 1 60064.747993228 2023-04-30T17:57:06.614853+00:00 12985979.927195003256 237013968.572789937258 249999948.499984949827 1 60064.748003768 2023-04-30T17:57:07.525517+00:00 12985896.532029949129 237014051.967848539352 249999948.499878495932 1 60064.748014810 2023-04-30T17:57:08.479588+00:00 12985941.630451863632 237014006.869536280632 249999948.499988138676 1 60064.748026257 2023-04-30T17:57:09.468583+00:00 12985936.481924705207 237014012.018079876900 249999948.500004589558 1 60064.748038444 2023-04-30T17:57:10.521555+00:00 12985990.899854017422 237013957.600115388632 249999948.499969393015 1 60064.748049267 2023-04-30T17:57:11.456686+00:00 12985957.010475212708 237013991.489282399416 249999948.499757617712 1 60064.748061254 2023-04-30T17:57:12.492330+00:00 12985924.572794513777 237014023.927265882492 249999948.500060409307 1 60064.748073450 2023-04-30T17:57:13.546103+00:00 12985964.420373525470 237013984.079680114985 249999948.500053644180 1 60064.748084337 2023-04-30T17:57:14.486752+00:00 12985899.199392899871 237014049.300444632769 249999948.499837517738 1 60064.748096668 2023-04-30T17:57:15.552092+00:00 12985974.375879867002 237013974.124216735363 249999948.500096589327 1 60064.748108131 2023-04-30T17:57:16.542540+00:00 12985866.110946139321 237014082.388874948025 249999948.499821096659 1 60064.748119763 2023-04-30T17:57:17.547485+00:00 12985959.952710473910 237013988.547235280275 249999948.499945759773 1 60064.748130349 2023-04-30T17:57:18.462090+00:00 12986001.413712227717 237013947.086180835962 249999948.499893069267 1 60064.748142264 2023-04-30T17:57:19.491586+00:00 12985880.058584189042 237014068.441414445639 249999948.499998629093 1 60064.748154323 2023-04-30T17:57:20.533504+00:00 12985917.181716734543 237014031.318326950073 249999948.500043690205 1 60064.748165941 2023-04-30T17:57:21.537313+00:00 12985947.096624335274 237014001.403212577105 249999948.499836921692 1 60064.748177629 2023-04-30T17:57:22.547126+00:00 12985961.243585009128 237013987.256420493126 249999948.500005513430 1 60064.748188768 2023-04-30T17:57:23.509513+00:00 12985934.028097132221 237014014.471802443266 249999948.499899566174 1 60064.748199646 2023-04-30T17:57:24.449462+00:00 12985978.973260719329 237013969.526682376862 249999948.499943107367 1 60064.748211947 2023-04-30T17:57:25.512247+00:00 12985921.698476877064 237014026.801479637623 249999948.499956518412 1 60064.748224109 2023-04-30T17:57:26.563048+00:00 12985965.892947774380 237013982.606778353453 249999948.499726116657 1 60064.748235652 2023-04-30T17:57:27.560359+00:00 12985896.738763714209 237014051.760986924171 249999948.499750643969 1 60064.748246567 2023-04-30T17:57:28.503363+00:00 12985926.945775220171 237014021.554105609655 249999948.499880820513 1 60064.748258402 2023-04-30T17:57:29.525935+00:00 12985939.023652877659 237014009.476277828217 249999948.499930709600 1 60064.748269929 2023-04-30T17:57:30.521829+00:00 12985939.946274101734 237014008.553558617830 249999948.499832719564 1 60064.748282222 2023-04-30T17:57:31.583979+00:00 12985912.261220989749 237014036.238833814859 249999948.500054806471 1 60064.748293229 2023-04-30T17:57:32.534986+00:00 12985881.475497517735 237014067.024591863155 249999948.500089377165 1 60064.748304335 2023-04-30T17:57:33.494575+00:00 12986021.780163748190 237013926.719614595175 249999948.499778330326 1 60064.748316028 2023-04-30T17:57:34.504824+00:00 12985944.916245020926 237014003.583697766066 249999948.499942779541 1 60064.748326914 2023-04-30T17:57:35.445351+00:00 12985912.570934932679 237014035.929132372141 249999948.500067293644 1 60064.748338687 2023-04-30T17:57:36.462588+00:00 12985919.312636444345 237014029.187351614237 249999948.499988049269 1 60064.748351011 2023-04-30T17:57:37.527347+00:00 12985994.240406204015 237013954.259789109230 249999948.500195324421 1 60064.748362064 2023-04-30T17:57:38.482351+00:00 12985900.083377040923 237014048.416712164879 249999948.500089198351 1 60064.748373520 2023-04-30T17:57:39.472151+00:00 12985993.143787847832 237013955.356217235327 249999948.500005096197 1 60064.748385342 2023-04-30T17:57:40.493537+00:00 12985977.062427200377 237013971.437329918146 249999948.499757111073 1 60064.748396982 2023-04-30T17:57:41.499225+00:00 12985923.866793284193 237014024.633203774691 249999948.499997049570 1 60064.748409338 2023-04-30T17:57:42.566779+00:00 12985924.554086785764 237014023.945802062750 249999948.499888837337 1 60064.748420573 2023-04-30T17:57:43.537548+00:00 12985945.754693415016 237014002.745438635349 249999948.500132054090 1 60064.748432383 2023-04-30T17:57:44.557876+00:00 12985952.064505582675 237013996.435234606266 249999948.499740183353 1 60064.748443299 2023-04-30T17:57:45.500989+00:00 12985944.141269259155 237014004.358724117279 249999948.499993383884 1 60064.748456327 2023-04-30T17:57:46.626654+00:00 12985928.040860379115 237014020.459198474884 249999948.500058859587 1 60064.748466592 2023-04-30T17:57:47.513533+00:00 12985979.907934285700 237013968.591943770647 249999948.499878048897 1 60064.748478744 2023-04-30T17:57:48.563505+00:00 12985979.059830669314 237013969.440186083317 249999948.500016748905 1 60064.748489889 2023-04-30T17:57:49.526419+00:00 12985906.426822589710 237014042.073182612658 249999948.500005215406 1 60064.748501222 2023-04-30T17:57:50.505551+00:00 12985951.195052215829 237013997.304741859436 249999948.499794065952 1 60064.748513420 2023-04-30T17:57:51.559509+00:00 12985870.727910554036 237014077.772091239691 249999948.500001788139 1 60064.748524333 2023-04-30T17:57:52.502367+00:00 12985965.050159787759 237013983.449935555458 249999948.500095337629 1 60064.748536310 2023-04-30T17:57:53.537165+00:00 12985924.231081882492 237014024.268635302782 249999948.499717175961 1 60064.748548260 2023-04-30T17:57:54.569654+00:00 12985963.701436921954 237013984.798659175634 249999948.500096082687 1 60064.748559536 2023-04-30T17:57:55.543966+00:00 12985909.157502099872 237014039.342465639114 249999948.499967753887 1 60064.748570707 2023-04-30T17:57:56.509076+00:00 12985961.672140846029 237013986.827778398991 249999948.499919235706 1 60064.748582995 2023-04-30T17:57:57.570743+00:00 12985926.791886840016 237014021.707913339138 249999948.499800175428 1 60064.748593924 2023-04-30T17:57:58.515010+00:00 12985916.130015494302 237014032.369862586260 249999948.499878078699 1 60064.748605521 2023-04-30T17:57:59.517015+00:00 12985921.386393291876 237014027.113503098488 249999948.499896377325 1 60064.748616639 2023-04-30T17:58:00.477571+00:00 12985938.485602479428 237014010.014413058758 249999948.500015527010 1 60064.748631510 2023-04-30T17:58:01.762452+00:00 12985912.341280449182 237014036.158636540174 249999948.499917000532 1 60064.748641039 2023-04-30T17:58:02.585770+00:00 12986037.840642035007 237013910.659280151129 249999948.499922186136 1 60064.748652815 2023-04-30T17:58:03.603213+00:00 12985908.019647391513 237014040.480391889811 249999948.500039279461 1 60064.748663835 2023-04-30T17:58:04.555363+00:00 12985942.031085848808 237014006.469001293182 249999948.500087141991 1 60064.748675716 2023-04-30T17:58:05.581885+00:00 12985962.556760650128 237013985.943238735199 249999948.499999374151 1 60064.748686682 2023-04-30T17:58:06.529302+00:00 12986000.937075978145 237013947.562889158726 249999948.499965131283 1 60064.748698279 2023-04-30T17:58:07.531283+00:00 12985900.196817243472 237014048.303155839443 249999948.499973088503 1 60064.748710153 2023-04-30T17:58:08.557170+00:00 12985981.018069835380 237013967.481649756432 249999948.499719589949 1 60064.748721162 2023-04-30T17:58:09.508370+00:00 12985939.214949863032 237014009.284945309162 249999948.499895185232 1 60064.748732829 2023-04-30T17:58:10.516386+00:00 12985999.246605178341 237013949.253315150738 249999948.499920338392 1 60064.748744998 2023-04-30T17:58:11.567829+00:00 12985943.216430280358 237014005.283370047808 249999948.499800324440 1 60064.748756841 2023-04-30T17:58:12.591069+00:00 12985886.338984508067 237014062.161002933979 249999948.499987453222 1 60064.748767113 2023-04-30T17:58:13.478562+00:00 12985983.491481304169 237013965.008508682251 249999948.499989986420 1 60064.748779244 2023-04-30T17:58:14.526666+00:00 12985886.172794060782 237014062.327177464962 249999948.499971538782 1 60064.748790775 2023-04-30T17:58:15.522972+00:00 12985980.294313091785 237013968.205664932728 249999948.499978035688 1 60064.748802286 2023-04-30T17:58:16.517529+00:00 12985945.265561144799 237014003.234559893608 249999948.500121027231 1 60064.748813907 2023-04-30T17:58:17.521535+00:00 12985939.866098498926 237014008.633937478065 249999948.500035971403 1 60064.748825110 2023-04-30T17:58:18.489518+00:00 12985872.043496957049 237014076.456660449505 249999948.500157415867 1 60064.748837194 2023-04-30T17:58:19.533561+00:00 12985947.908668546006 237014000.591148734093 249999948.499817281961 1 60064.748848732 2023-04-30T17:58:20.530406+00:00 12985943.680922234431 237014004.818946450949 249999948.499868690968 1 60064.748860433 2023-04-30T17:58:21.541418+00:00 12985936.015999406576 237014012.484066069126 249999948.500065475702 1 60064.748870816 2023-04-30T17:58:22.438506+00:00 12985904.398384824395 237014044.101730644703 249999948.500115454197 1 60064.748883436 2023-04-30T17:58:23.528864+00:00 12985921.248559080064 237014027.251351028681 249999948.499910116196 1 60064.748894563 2023-04-30T17:58:24.490230+00:00 12985928.206202300265 237014020.293869823217 249999948.500072121620 1 60064.748906617 2023-04-30T17:58:25.531659+00:00 12985938.912240833044 237014009.587570130825 249999948.499810963869 1 60064.748917961 2023-04-30T17:58:26.511893+00:00 12985926.555360190570 237014021.944579333067 249999948.499939531088 1 60064.748929046 2023-04-30T17:58:27.469583+00:00 12985971.413244316354 237013977.086720228195 249999948.499964535236 1 60064.748941792 2023-04-30T17:58:28.570865+00:00 12985930.282547658309 237014018.217343151569 249999948.499890804291 1 60064.748952468 2023-04-30T17:58:29.493282+00:00 12985930.655973259360 237014017.844069749117 249999948.500043004751 1 60064.748964028 2023-04-30T17:58:30.491994+00:00 12985993.412784550339 237013955.087098240852 249999948.499882787466 1 60064.748975213 2023-04-30T17:58:31.458415+00:00 12985934.681006681174 237014013.819000929594 249999948.500007599592 1 60064.748987240 2023-04-30T17:58:32.497546+00:00 12985938.094567682594 237014010.405289173126 249999948.499856859446 1 60064.748999331 2023-04-30T17:58:33.542235+00:00 12985949.987465603277 237013998.512570351362 249999948.500035941601 1 60064.749011026 2023-04-30T17:58:34.552672+00:00 12985944.429490346462 237014004.070321798325 249999948.499812155962 1 60064.749023221 2023-04-30T17:58:35.606330+00:00 12985935.967144930735 237014012.532909721136 249999948.500054657459 1 60064.749034121 2023-04-30T17:58:36.548030+00:00 12986028.357016570866 237013920.142745316029 249999948.499761879444 1 60064.749045650 2023-04-30T17:58:37.544110+00:00 12985959.145588884130 237013989.354507774115 249999948.500096648932 1 60064.749057094 2023-04-30T17:58:38.532941+00:00 12985945.685419971123 237014002.814443826675 249999948.499863803387 1 60064.749068416 2023-04-30T17:58:39.511095+00:00 12985964.068100720644 237013984.431752502918 249999948.499853223562 1 60064.749079552 2023-04-30T17:58:40.473310+00:00 12985928.895711282268 237014019.604264199734 249999948.499975472689 1 60064.749091593 2023-04-30T17:58:41.513615+00:00 12985953.673542490229 237013994.826512753963 249999948.500055253506 1 60064.749103307 2023-04-30T17:58:42.525737+00:00 12985936.247062662616 237014012.252904504538 249999948.499967157841 1 60064.749114567 2023-04-30T17:58:43.498608+00:00 12985978.995446356013 237013969.504509538412 249999948.499955892563 1 60064.749126608 2023-04-30T17:58:44.538968+00:00 12985944.810682812706 237014003.689495563507 249999948.500178366899 1 60064.749137562 2023-04-30T17:58:45.485391+00:00 12985948.167896272615 237014000.331871330738 249999948.499767601490 1 60064.749149455 2023-04-30T17:58:46.512877+00:00 12985930.427086215466 237014018.072958141565 249999948.500044345856 1 60064.749161212 2023-04-30T17:58:47.528704+00:00 12985929.153409490362 237014019.346777528524 249999948.500187009573 1 60064.749172240 2023-04-30T17:58:48.481539+00:00 12985948.510491982102 237013999.989407926798 249999948.499899923801 1 60064.749184046 2023-04-30T17:58:49.501616+00:00 12985998.596888791770 237013949.902854323387 249999948.499743103981 1 60064.749195278 2023-04-30T17:58:50.472009+00:00 12985905.157797709107 237014043.342197567225 249999948.499995291233 1 60064.749207456 2023-04-30T17:58:51.524171+00:00 12985898.611584275961 237014049.888566315174 249999948.500150591135 1 60064.749219106 2023-04-30T17:58:52.530767+00:00 12985936.607862403616 237014011.892072856426 249999948.499935269356 1 60064.749230383 2023-04-30T17:58:53.505128+00:00 12985989.671871509403 237013958.828041046858 249999948.499912559986 1 60064.749241685 2023-04-30T17:58:54.481575+00:00 12985915.318738894537 237014033.181107103825 249999948.499846011400 1 60064.749254266 2023-04-30T17:58:55.568605+00:00 12985935.408765370026 237014013.091257929802 249999948.500023305416 1 60064.749264952 2023-04-30T17:58:56.491874+00:00 12985932.702001959085 237014015.798129260540 249999948.500131219625 1 60064.749277090 2023-04-30T17:58:57.540546+00:00 12985965.894106814638 237013982.605837166309 249999948.499943971634 1 60064.749288731 2023-04-30T17:58:58.546371+00:00 12985931.552141930908 237014016.947828799486 249999948.499970734119 1 60064.749300244 2023-04-30T17:58:59.541071+00:00 12986003.055553818122 237013945.444288074970 249999948.499841898680 1 60064.749311322 2023-04-30T17:59:00.498255+00:00 12985913.897855615243 237014034.602073907852 249999948.499929517508 1 60064.749324858 2023-04-30T17:59:01.667696+00:00 12985972.317318152636 237013976.182831168175 249999948.500149309635 1 60064.749335535 2023-04-30T17:59:02.590259+00:00 12985940.145103732124 237014008.354890823364 249999948.499994546175 1 60064.749346746 2023-04-30T17:59:03.558886+00:00 12985969.577688576654 237013978.922195374966 249999948.499883949757 1 60064.749357884 2023-04-30T17:59:04.521209+00:00 12985940.516695229337 237014007.983221352100 249999948.499916583300 1 60064.749369999 2023-04-30T17:59:05.567960+00:00 12985926.385482477024 237014022.114451438189 249999948.499933928251 1 60064.749380744 2023-04-30T17:59:06.496271+00:00 12985932.308500969782 237014016.191383659840 249999948.499884635210 1 60064.749392750 2023-04-30T17:59:07.533598+00:00 12986027.140615765005 237013921.359377145767 249999948.499992907047 1 60064.749404184 2023-04-30T17:59:08.521480+00:00 12985923.552958881482 237014024.947010904551 249999948.499969780445 1 60064.749415335 2023-04-30T17:59:09.484983+00:00 12985956.188264772296 237013992.311870574951 249999948.500135362148 1 60064.749427130 2023-04-30T17:59:10.504010+00:00 12985958.593467555940 237013989.906349837780 249999948.499817401171 1 60064.749438743 2023-04-30T17:59:11.507379+00:00 12985965.718576557934 237013982.781500667334 249999948.500077217817 1 60064.749449863 2023-04-30T17:59:12.468127+00:00 12985890.444309875369 237014058.055738747120 249999948.500048637390 1 60064.749461823 2023-04-30T17:59:13.501543+00:00 12985953.689146881923 237013994.810727596283 249999948.499874472618 1 60064.749473039 2023-04-30T17:59:14.470540+00:00 12985922.142465187237 237014026.357712894678 249999948.500178068876 1 60064.749485490 2023-04-30T17:59:15.546318+00:00 12985985.017678271979 237013963.482005178928 249999948.499683439732 1 60064.749496343 2023-04-30T17:59:16.484017+00:00 12985925.932831414044 237014022.567305415869 249999948.500136822462 1 60064.749507922 2023-04-30T17:59:17.484431+00:00 12985914.822135409340 237014033.677917987108 249999948.500053405762 1 60064.749519302 2023-04-30T17:59:18.467674+00:00 12985977.348145850003 237013971.151806205511 249999948.499952048063 1 60064.749531684 2023-04-30T17:59:19.537527+00:00 12986013.379606278613 237013935.120256304741 249999948.499862581491 1 60064.749542621 2023-04-30T17:59:20.482431+00:00 12985897.170609520748 237014051.329547643661 249999948.500157177448 1 60064.749554592 2023-04-30T17:59:21.516743+00:00 12985954.956666003913 237013993.543486744165 249999948.500152736902 1 60064.749565539 2023-04-30T17:59:22.462591+00:00 12985941.232182474807 237014007.267954736948 249999948.500137209892 1 60064.749578139 2023-04-30T17:59:23.551187+00:00 12985982.126390282065 237013966.373399853706 249999948.499790132046 1 60064.749589314 2023-04-30T17:59:24.516725+00:00 12985961.095882652327 237013987.404147028923 249999948.500029683113 1 60064.749600959 2023-04-30T17:59:25.522874+00:00 12985941.983767202124 237014006.516224503517 249999948.499991714954 1 60064.749612801 2023-04-30T17:59:26.545964+00:00 12985951.721307445318 237013996.778551727533 249999948.499859184027 1 60064.749623686 2023-04-30T17:59:27.486476+00:00 12985932.345911866054 237014016.153892695904 249999948.499804556370 1 60064.749634971 2023-04-30T17:59:28.461524+00:00 12985965.110836900771 237013983.389251828194 249999948.500088721514 1 60064.749646730 2023-04-30T17:59:29.477484+00:00 12985917.241028252989 237014031.258973807096 249999948.500002056360 1 60064.749658947 2023-04-30T17:59:30.532995+00:00 12985939.519557291642 237014008.980452328920 249999948.500009626150 1 60064.749669854 2023-04-30T17:59:31.475393+00:00 12985973.428613208234 237013975.071488380432 249999948.500101596117 1 60064.749682101 2023-04-30T17:59:32.533557+00:00 12985918.584858369082 237014029.915244519711 249999948.500102877617 1 60064.749693711 2023-04-30T17:59:33.536624+00:00 12985932.192994875833 237014016.306912541389 249999948.499907404184 1 60064.749705091 2023-04-30T17:59:34.519885+00:00 12985916.789131043479 237014031.710749357939 249999948.499880403280 1 60064.749716453 2023-04-30T17:59:35.501552+00:00 12985919.624119166285 237014028.875735729933 249999948.499854892492 1 60064.749728562 2023-04-30T17:59:36.547773+00:00 12985926.741794489324 237014021.758222341537 249999948.500016838312 1 60064.749739889 2023-04-30T17:59:37.526430+00:00 12985960.880119541660 237013987.619790732861 249999948.499910265207 1 60064.749751499 2023-04-30T17:59:38.529550+00:00 12985860.819973746315 237014087.679849624634 249999948.499823361635 1 60064.749762285 2023-04-30T17:59:39.461371+00:00 12985998.286906315014 237013950.213027179241 249999948.499933481216 1 60064.749774722 2023-04-30T17:59:40.535963+00:00 12985945.892634226009 237014002.607321798801 249999948.499956011772 1 60064.749785539 2023-04-30T17:59:41.470579+00:00 12985996.944549176842 237013951.555422842503 249999948.499972015619 1 60064.749797378 2023-04-30T17:59:42.493454+00:00 12985939.282231533900 237014009.217964529991 249999948.500196069479 1 60064.749809036 2023-04-30T17:59:43.500701+00:00 12985953.507422829047 237013994.992406338453 249999948.499829173088 1 60064.749820758 2023-04-30T17:59:44.513513+00:00 12985969.636397274211 237013978.863560199738 249999948.499957472086 1 60064.749831974 2023-04-30T17:59:45.482524+00:00 12985983.886027405038 237013964.614058911800 249999948.500086307526 1 60064.749843193 2023-04-30T17:59:46.451900+00:00 12985914.406622430310 237014034.093443751335 249999948.500066190958 1 60064.749854927 2023-04-30T17:59:47.465730+00:00 12985948.670959755778 237013999.829194605350 249999948.500154376030 1 60064.749866918 2023-04-30T17:59:48.501679+00:00 12985938.797483770177 237014009.702413409948 249999948.499897181988 1 60064.749879336 2023-04-30T17:59:49.574575+00:00 12986015.187448307872 237013933.312439054251 249999948.499887347221 1 60064.749889888 2023-04-30T17:59:50.486312+00:00 12985917.536431763321 237014030.963536798954 249999948.499968558550 1 60064.749901295 2023-04-30T17:59:51.471863+00:00 12985960.799820421264 237013987.700208395720 249999948.500028818846 1 60064.749914610 2023-04-30T17:59:52.622309+00:00 12985916.057320216671 237014032.442575246096 249999948.499895453453 1 60064.749924583 2023-04-30T17:59:53.483997+00:00 12985882.221298867837 237014066.278573185205 249999948.499872058630 1 60064.749936297 2023-04-30T17:59:54.496044+00:00 12985966.784749336541 237013981.715093821287 249999948.499843150377 1 60064.749948739 2023-04-30T17:59:55.571018+00:00 12985953.294884359464 237013995.205283701420 249999948.500168055296 1 60064.749959416 2023-04-30T17:59:56.493540+00:00 12985968.094255944714 237013980.405616462231 249999948.499872416258 1 60064.749971156 2023-04-30T17:59:57.507923+00:00 12985910.645896146074 237014037.854087978601 249999948.499984115362 1 60064.749982122 2023-04-30T17:59:58.455342+00:00 12985942.889449506998 237014005.610546201468 249999948.499995708466 1 60064.749995318 2023-04-30T17:59:59.595482+00:00 12986023.496386079118 237013925.003596961498 249999948.499983042479 1 60064.750006472 2023-04-30T18:00:00.559176+00:00 12985974.036171201617 237013974.463824391365 249999948.499995589256 1 60064.750024862 2023-04-30T18:00:02.148071+00:00 12985936.375157473609 237014012.124607443810 249999948.499764919281 1 60064.750033776 2023-04-30T18:00:02.918217+00:00 12985949.901806443930 237013998.597997069359 249999948.499803513288 1 60064.750042944 2023-04-30T18:00:03.710327+00:00 12985910.415966723114 237014038.084151655436 249999948.500118374825 1 60064.750053517 2023-04-30T18:00:04.623855+00:00 12985931.156079817563 237014017.344008147717 249999948.500087976456 1 60064.750063961 2023-04-30T18:00:05.526273+00:00 12985979.267355067655 237013969.232630252838 249999948.499985307455 1 60064.750077055 2023-04-30T18:00:06.657545+00:00 12985930.511147912592 237014017.988771438599 249999948.499919354916 1 60064.750087179 2023-04-30T18:00:07.532266+00:00 12985942.018203552812 237014006.481858789921 249999948.500062346458 1 60064.750098594 2023-04-30T18:00:08.518479+00:00 12985956.775938045233 237013991.723913073540 249999948.499851107597 1 60064.750110674 2023-04-30T18:00:09.562264+00:00 12985924.923567032441 237014023.576672554016 249999948.500239580870 1 60064.750122725 2023-04-30T18:00:10.603390+00:00 12985949.027959138155 237013999.471938908100 249999948.499898046255 1 60064.750134203 2023-04-30T18:00:11.595102+00:00 12985928.032908080146 237014020.467143118382 249999948.500051200390 1 60064.750145397 2023-04-30T18:00:12.562317+00:00 12986001.788870071992 237013946.711207449436 249999948.500077515841 1 60064.750157848 2023-04-30T18:00:13.638120+00:00 12985926.957136237994 237014021.542751550674 249999948.499887794256 1 60064.750168833 2023-04-30T18:00:14.587179+00:00 12985903.118812499568 237014045.381135493517 249999948.499947994947 1 60064.750180419 2023-04-30T18:00:15.588212+00:00 12985934.346674844623 237014014.153313040733 249999948.499987900257 1 60064.750191769 2023-04-30T18:00:16.568795+00:00 12985992.084148008376 237013956.415835142136 249999948.499983161688 1 60064.750202970 2023-04-30T18:00:17.536559+00:00 12985935.829385941848 237014012.670627295971 249999948.500013232231 1 60064.750215481 2023-04-30T18:00:18.617518+00:00 12985875.196516346186 237014073.303653120995 249999948.500169456005 1 60064.750226407 2023-04-30T18:00:19.561573+00:00 12985981.973280504346 237013966.526685595512 249999948.499966084957 1 60064.750238757 2023-04-30T18:00:20.628564+00:00 12985978.929910613224 237013969.570388495922 249999948.500299096107 1 60064.750249312 2023-04-30T18:00:21.540567+00:00 12985914.362910471857 237014034.137055456638 249999948.499965935946 1 60064.750261190 2023-04-30T18:00:22.566820+00:00 12985959.596688749269 237013988.903395295143 249999948.500084042549 1 60064.750272646 2023-04-30T18:00:23.556626+00:00 12985926.391769772395 237014022.108150690794 249999948.499920457602 1 60064.750285157 2023-04-30T18:00:24.637540+00:00 12985931.990722909570 237014016.509161233902 249999948.499884128571 1 60064.750294896 2023-04-30T18:00:25.479050+00:00 12985934.958609770983 237014013.541372954845 249999948.499982714653 1 60064.750306858 2023-04-30T18:00:26.512546+00:00 12985932.784691723064 237014015.715079724789 249999948.499771445990 1 60064.750318953 2023-04-30T18:00:27.557553+00:00 12985940.031564112753 237014008.468451172113 249999948.500015288591 1 60064.750330342 2023-04-30T18:00:28.541559+00:00 12985917.294596297666 237014031.205504775047 249999948.500101059675 1 60064.750342223 2023-04-30T18:00:29.568045+00:00 12985922.722468635067 237014025.777414768934 249999948.499883413315 1 60064.750353074 2023-04-30T18:00:30.505567+00:00 12985977.127608105540 237013971.372391462326 249999948.499999582767 1 60064.750364694 2023-04-30T18:00:31.509569+00:00 12985970.856056084856 237013977.643847763538 249999948.499903857708 1 60064.750376529 2023-04-30T18:00:32.532085+00:00 12985894.349186042324 237014054.150963902473 249999948.500149935484 1 60064.750388905 2023-04-30T18:00:33.601427+00:00 12985977.846057474613 237013970.653912931681 249999948.499970406294 1 60064.750400360 2023-04-30T18:00:34.591111+00:00 12985923.737794937566 237014024.762357324362 249999948.500152260065 1 60064.750411510 2023-04-30T18:00:35.554498+00:00 12985931.785597089678 237014016.714465230703 249999948.500062316656 1 60064.750423413 2023-04-30T18:00:36.582841+00:00 12985953.770070170984 237013994.729780852795 249999948.499851018190 1 60064.750434516 2023-04-30T18:00:37.542202+00:00 12985961.805761316791 237013986.694229274988 249999948.499990582466 1 60064.750446336 2023-04-30T18:00:38.563428+00:00 12985958.997085651383 237013989.503039807081 249999948.500125467777 1 60064.750458184 2023-04-30T18:00:39.587052+00:00 12985929.380281530321 237014019.119606614113 249999948.499888151884 1 60064.750468659 2023-04-30T18:00:40.492105+00:00 12985986.818539135158 237013961.681510925293 249999948.500050067902 1 60064.750480744 2023-04-30T18:00:41.536276+00:00 12985989.346600178629 237013959.153199076653 249999948.499799251556 1 60064.750491216 2023-04-30T18:00:42.441078+00:00 12985884.212875729427 237014064.287098497152 249999948.499974220991 1 60064.750503319 2023-04-30T18:00:43.486735+00:00 12985922.721646964550 237014025.778150200844 249999948.499797165394 1 60064.750515256 2023-04-30T18:00:44.518126+00:00 12985990.165316130966 237013958.334660053253 249999948.499976187944 1 60064.750526938 2023-04-30T18:00:45.527424+00:00 12985933.753389893100 237014014.746594488621 249999948.499984383583 1 60064.750538537 2023-04-30T18:00:46.529579+00:00 12985959.427763251588 237013989.072060883045 249999948.499824136496 1 60064.750549463 2023-04-30T18:00:47.473559+00:00 12985932.648910865188 237014015.851045906544 249999948.499956786633 1 60064.750561587 2023-04-30T18:00:48.521117+00:00 12985891.083495998755 237014057.416503369808 249999948.499999374151 1 60064.750573709 2023-04-30T18:00:49.568441+00:00 12985975.146146167070 237013973.353764384985 249999948.499910563231 1 60064.750584674 2023-04-30T18:00:50.515796+00:00 12985937.424064865336 237014011.075919866562 249999948.499984741211 1 60064.750595694 2023-04-30T18:00:51.468006+00:00 12985901.887479076162 237014046.612524271011 249999948.500003337860 1 60064.750606990 2023-04-30T18:00:52.443941+00:00 12985954.051960853860 237013994.448013722897 249999948.499974578619 1 60064.750620111 2023-04-30T18:00:53.577615+00:00 12985944.992112142965 237014003.507774561644 249999948.499886691570 1 60064.750631053 2023-04-30T18:00:54.522941+00:00 12985940.766090437770 237014007.733891755342 249999948.499982178211 1 60064.750643201 2023-04-30T18:00:55.572599+00:00 12985921.310443187132 237014027.189532727003 249999948.499975919724 1 60064.750654479 2023-04-30T18:00:56.547012+00:00 12985974.149801105261 237013974.350115776062 249999948.499916881323 1 60064.750665119 2023-04-30T18:00:57.466328+00:00 12986004.295972889289 237013944.204091608524 249999948.500064492226 1 60064.750677550 2023-04-30T18:00:58.540310+00:00 12985946.691731158644 237014001.808105170727 249999948.499836325645 1 60064.750688612 2023-04-30T18:00:59.496131+00:00 12985982.906960271299 237013965.593081802130 249999948.500042080879 1 60064.750700527 2023-04-30T18:01:00.525551+00:00 12985923.978222602978 237014024.521899789572 249999948.500122398138 1 60064.750712719 2023-04-30T18:01:01.578888+00:00 12985921.008540673181 237014027.491479903460 249999948.500020563602 1 60064.750725414 2023-04-30T18:01:02.675784+00:00 12985992.466797707602 237013956.033074647188 249999948.499872356653 1 60064.750736593 2023-04-30T18:01:03.641638+00:00 12985947.213671896607 237014001.286303669214 249999948.499975562096 1 60064.750747561 2023-04-30T18:01:04.589275+00:00 12985953.596645489335 237013994.903419494629 249999948.500064969063 1 60064.750759440 2023-04-30T18:01:05.615602+00:00 12985828.980641199276 237014119.519533783197 249999948.500174969435 1 60064.750770715 2023-04-30T18:01:06.589752+00:00 12985984.308643944561 237013964.191488325596 249999948.500132262707 1 60064.750781639 2023-04-30T18:01:07.533553+00:00 12985935.053851857781 237014013.446209460497 249999948.500061333179 1 60064.750792754 2023-04-30T18:01:08.493927+00:00 12985960.326936420053 237013988.173047393560 249999948.499983817339 1 60064.750805015 2023-04-30T18:01:09.553256+00:00 12985938.974981479347 237014009.524992972612 249999948.499974459410 1 60064.750815944 2023-04-30T18:01:10.497555+00:00 12985954.750412471592 237013993.749544054270 249999948.499956518412 1 60064.750827355 2023-04-30T18:01:11.483503+00:00 12985902.900497049093 237014045.599450081587 249999948.499947130680 1 60064.750838848 2023-04-30T18:01:12.476459+00:00 12985927.035657133907 237014021.464559316635 249999948.500216454268 1 60064.750850695 2023-04-30T18:01:13.500055+00:00 12985951.220771016553 237013997.279235213995 249999948.500006228685 1 60064.750862685 2023-04-30T18:01:14.535944+00:00 12985918.931721625850 237014029.568180650473 249999948.499902278185 1 60064.750874246 2023-04-30T18:01:15.534831+00:00 12985958.917780578136 237013989.582225948572 249999948.500006526709 1 60064.750884746 2023-04-30T18:01:16.442074+00:00 12985947.072089858353 237014001.427926987410 249999948.500016838312 1 60064.750896531 2023-04-30T18:01:17.460238+00:00 12985911.943762475625 237014036.556406468153 249999948.500168949366 1 60064.750908814 2023-04-30T18:01:18.521546+00:00 12985935.480697052553 237014013.019092500210 249999948.499789565802 1 60064.750920571 2023-04-30T18:01:19.537374+00:00 12985944.564884820953 237014003.934903919697 249999948.499788731337 1 60064.750931883 2023-04-30T18:01:20.514665+00:00 12985959.955896921456 237013988.544120430946 249999948.500017344952 1 60064.750943017 2023-04-30T18:01:21.476681+00:00 12985890.804530244321 237014057.695437043905 249999948.499967277050 1 60064.750954674 2023-04-30T18:01:22.483796+00:00 12986002.061940066516 237013946.437929272652 249999948.499869346619 1 60064.750967056 2023-04-30T18:01:23.553609+00:00 12985944.532909428701 237014003.967010378838 249999948.499919801950 1 60064.750978479 2023-04-30T18:01:24.540614+00:00 12985862.735431956127 237014085.764554053545 249999948.499986022711 1 60064.750989323 2023-04-30T18:01:25.477515+00:00 12985952.696302263066 237013995.803594142199 249999948.499896407127 1 60064.751000876 2023-04-30T18:01:26.475703+00:00 12985943.147284233943 237014005.352589786053 249999948.499874025583 1 60064.751012469 2023-04-30T18:01:27.477330+00:00 12985924.253845727071 237014024.246046245098 249999948.499891966581 1 60064.751024398 2023-04-30T18:01:28.508012+00:00 12985994.099143749103 237013954.400950312614 249999948.500094056129 1 60064.751036521 2023-04-30T18:01:29.555425+00:00 12985938.026178240776 237014010.473615318537 249999948.499793559313 1 60064.751047703 2023-04-30T18:01:30.521558+00:00 12985962.306418944150 237013986.193415105343 249999948.499834060669 1 60064.751059585 2023-04-30T18:01:31.548117+00:00 12986008.335719754919 237013940.164227426052 249999948.499947190285 1 60064.751070905 2023-04-30T18:01:32.526172+00:00 12985923.472297519445 237014025.027562022209 249999948.499859541655 1 60064.751081924 2023-04-30T18:01:33.478227+00:00 12985943.889253435656 237014004.610495030880 249999948.499748468399 1 60064.751094492 2023-04-30T18:01:34.564083+00:00 12985912.436152264476 237014036.063903450966 249999948.500055730343 1 60064.751105636 2023-04-30T18:01:35.526979+00:00 12985928.555391961709 237014019.944666981697 249999948.500058948994 1 60064.751117566 2023-04-30T18:01:36.557711+00:00 12985943.799780763686 237014004.700182169676 249999948.499962925911 1 60064.751129744 2023-04-30T18:01:37.609864+00:00 12985969.354298507795 237013979.145722150803 249999948.500020653009 1 60064.751139908 2023-04-30T18:01:38.488022+00:00 12985908.563388753682 237014039.936537772417 249999948.499926537275 1 60064.751151463 2023-04-30T18:01:39.486405+00:00 12985991.029444154352 237013957.470338970423 249999948.499783128500 1 60064.751163759 2023-04-30T18:01:40.548789+00:00 12985901.290364582092 237014047.209583878517 249999948.499948471785 1 60064.751174906 2023-04-30T18:01:41.511873+00:00 12985921.827339697629 237014026.672629117966 249999948.499968826771 1 60064.751187240 2023-04-30T18:01:42.577513+00:00 12985963.639418134466 237013984.860767006874 249999948.500185132027 1 60064.751197831 2023-04-30T18:01:43.492562+00:00 12985912.447337029502 237014036.052340954542 249999948.499677985907 1 60064.751209554 2023-04-30T18:01:44.505491+00:00 12985923.912910571322 237014024.587105125189 249999948.500015705824 1 60064.751220755 2023-04-30T18:01:45.473212+00:00 12985920.898995509371 237014027.601014435291 249999948.500009953976 1 60064.751232104 2023-04-30T18:01:46.453780+00:00 12985965.003625979647 237013983.496094584465 249999948.499720573425 1 60064.751244267 2023-04-30T18:01:47.504706+00:00 12985898.933565570042 237014049.566599488258 249999948.500165045261 1 60064.751255574 2023-04-30T18:01:48.481543+00:00 12985994.404443439096 237013954.095644921064 249999948.500088363886 1 60064.751267666 2023-04-30T18:01:49.526351+00:00 12986008.503918694332 237013939.995957016945 249999948.499875724316 1 60064.751279473 2023-04-30T18:01:50.546477+00:00 12985919.506221324205 237014028.993827402592 249999948.500048726797 1 60064.751290831 2023-04-30T18:01:51.527829+00:00 12985931.742718189955 237014016.757077276707 249999948.499795466661 1 60064.751301866 2023-04-30T18:01:52.481265+00:00 12985957.733509173617 237013990.766620039940 249999948.500129222870 1 60064.751313180 2023-04-30T18:01:53.458706+00:00 12985921.204726779833 237014027.295404434204 249999948.500131219625 1 60064.751325608 2023-04-30T18:01:54.532535+00:00 12985983.448755225167 237013965.051067948341 249999948.499823182821 1 60064.751336452 2023-04-30T18:01:55.469447+00:00 12985902.091943113133 237014046.408165425062 249999948.500108540058 1 60064.751348027 2023-04-30T18:01:56.469567+00:00 12985940.979418650270 237014007.520441681147 249999948.499860346317 1 60064.751359786 2023-04-30T18:01:57.485544+00:00 12985955.680998016149 237013992.819044977427 249999948.500043004751 1 60064.751370898 2023-04-30T18:01:58.445524+00:00 12985964.915269497782 237013983.584820240736 249999948.500089734793 1 60064.751382980 2023-04-30T18:01:59.489539+00:00 12985981.965958304703 237013966.534170031548 249999948.500128328800 1 60064.751395372 2023-04-30T18:02:00.560148+00:00 12985932.296008504927 237014016.204072535038 249999948.500081032515 1 60064.751407151 2023-04-30T18:02:01.577853+00:00 12985980.669795120135 237013967.830271035433 249999948.500066161156 1 60064.751419942 2023-04-30T18:02:02.682996+00:00 12985901.860169367865 237014046.639597237110 249999948.499766618013 1 60064.751432017 2023-04-30T18:02:03.726295+00:00 12985895.304881673306 237014053.194910913706 249999948.499792575836 1 60064.751443714 2023-04-30T18:02:04.736923+00:00 12985966.495925262570 237013982.004057645798 249999948.499982893467 1 60064.751454655 2023-04-30T18:02:05.682188+00:00 12985931.892960688099 237014016.606959581375 249999948.499920278788 1 60064.751465876 2023-04-30T18:02:06.651661+00:00 12986003.504999317229 237013944.995011925697 249999948.500011235476 1 60064.751476925 2023-04-30T18:02:07.606316+00:00 12985942.132747257128 237014006.367273867130 249999948.500021129847 1 60064.751488779 2023-04-30T18:02:08.630459+00:00 12985988.679786343127 237013959.820125311613 249999948.499911665916 1 60064.751500353 2023-04-30T18:02:09.630493+00:00 12985872.776796234772 237014075.723497897387 249999948.500294119120 1 60064.751511748 2023-04-30T18:02:10.615051+00:00 12985939.926072139293 237014008.573980540037 249999948.500052690506 1 60064.751523018 2023-04-30T18:02:11.588796+00:00 12985900.210518959910 237014048.289354920387 249999948.499873876572 1 60064.751534401 2023-04-30T18:02:12.572242+00:00 12985929.280142035335 237014019.219809085131 249999948.499951124191 1 60064.751546001 2023-04-30T18:02:13.574485+00:00 12985981.792017590255 237013966.708218693733 249999948.500236272812 1 60064.751557313 2023-04-30T18:02:14.551837+00:00 12985950.596860064194 237013997.903057336807 249999948.499917387962 1 60064.751569091 2023-04-30T18:02:15.569505+00:00 12985909.456945225596 237014039.042992562056 249999948.499937772751 1 60064.751580649 2023-04-30T18:02:16.568028+00:00 12985937.551891291514 237014010.948100864887 249999948.499992161989 1 60064.751592009 2023-04-30T18:02:17.549559+00:00 12985918.979040447623 237014029.521035969257 249999948.500076413155 1 60064.751603838 2023-04-30T18:02:18.571567+00:00 12985941.618714462966 237014006.881039917469 249999948.499754369259 1 60064.751614602 2023-04-30T18:02:19.501612+00:00 12985986.602318331599 237013961.897855937481 249999948.500174283981 1 60064.751626036 2023-04-30T18:02:20.489497+00:00 12985949.148295510560 237013999.351648330688 249999948.499943852425 1 60064.751637934 2023-04-30T18:02:21.517495+00:00 12985967.523153480142 237013980.976825088263 249999948.499978572130 1 60064.751649833 2023-04-30T18:02:22.545565+00:00 12985939.666034495458 237014008.833996057510 249999948.500030547380 1 60064.751661397 2023-04-30T18:02:23.544668+00:00 12985927.254526587203 237014021.245476007462 249999948.500002592802 1 60064.751672396 2023-04-30T18:02:24.494978+00:00 12985932.091468455270 237014016.408413887024 249999948.499882340431 1 60064.751683810 2023-04-30T18:02:25.481207+00:00 12985942.455081626773 237014006.044977694750 249999948.500059306622 1 60064.751695764 2023-04-30T18:02:26.514034+00:00 12985962.589343126863 237013985.910696744919 249999948.500039875507 1 60064.751707811 2023-04-30T18:02:27.554840+00:00 12985925.590790200979 237014022.909161597490 249999948.499951809645 1 60064.751718660 2023-04-30T18:02:28.492264+00:00 12985987.110996399075 237013961.388931542635 249999948.499927937984 1 60064.751731199 2023-04-30T18:02:29.575594+00:00 12985935.843791207299 237014012.656131297350 249999948.499922513962 1 60064.751742317 2023-04-30T18:02:30.536218+00:00 12985915.070744173601 237014033.429581552744 249999948.500325739384 1 60064.751754182 2023-04-30T18:02:31.561381+00:00 12985993.659621529281 237013954.840392529964 249999948.500014066696 1 60064.751765274 2023-04-30T18:02:32.519617+00:00 12985926.075856007636 237014022.424148023129 249999948.500004023314 1 60064.751777508 2023-04-30T18:02:33.576733+00:00 12985942.980716807768 237014005.519347131252 249999948.500063925982 1 60064.751787977 2023-04-30T18:02:34.481185+00:00 12985917.267057159916 237014031.233047068119 249999948.500104218721 1 60064.751799840 2023-04-30T18:02:35.506126+00:00 12985938.063755596057 237014010.436355590820 249999948.500111192465 1 60064.751811285 2023-04-30T18:02:36.494972+00:00 12985914.261274829507 237014034.238530188799 249999948.499805033207 1 60064.751823397 2023-04-30T18:02:37.541530+00:00 12985983.128109032288 237013965.371914088726 249999948.500023126602 1 60064.751835116 2023-04-30T18:02:38.554062+00:00 12985906.829191235825 237014041.670959949493 249999948.500151187181 1 60064.751846037 2023-04-30T18:02:39.497562+00:00 12985981.865994231775 237013966.633942425251 249999948.499936670065 1 60064.751858590 2023-04-30T18:02:40.582186+00:00 12985930.664065336809 237014017.835988014936 249999948.500053346157 1 60064.751868499 2023-04-30T18:02:41.438304+00:00 12985963.425375077873 237013985.074626415968 249999948.500001490116 1 60064.751880031 2023-04-30T18:02:42.434682+00:00 12985944.954386867583 237014003.545638084412 249999948.500024944544 1 60064.751892551 2023-04-30T18:02:43.516383+00:00 12985907.199651425704 237014041.300201952457 249999948.499853372574 1 60064.751903768 2023-04-30T18:02:44.485566+00:00 12985909.796334894374 237014038.703528761864 249999948.499863654375 1 60064.751914885 2023-04-30T18:02:45.446078+00:00 12986012.108912188560 237013936.391237616539 249999948.500149816275 1 60064.751927319 2023-04-30T18:02:46.520318+00:00 12985968.872629728168 237013979.627146244049 249999948.499775975943 1 60064.751939176 2023-04-30T18:02:47.544756+00:00 12985926.870586669073 237014021.629411041737 249999948.499997705221 1 60064.751949393 2023-04-30T18:02:48.427552+00:00 12985993.458749005571 237013955.041286021471 249999948.500035017729 1 60064.751961220 2023-04-30T18:02:49.449391+00:00 12985961.501022249460 237013986.999063819647 249999948.500086069107 1 60064.751973493 2023-04-30T18:02:50.509772+00:00 12985917.295236270875 237014031.204678237438 249999948.499914497137 1 60064.751985135 2023-04-30T18:02:51.515645+00:00 12985945.398990593851 237014003.101102173328 249999948.500092774630 1 60064.751996382 2023-04-30T18:02:52.487378+00:00 12985929.885273054242 237014018.614900529385 249999948.500173568726 1 60064.752007771 2023-04-30T18:02:53.471405+00:00 12985993.980294860899 237013954.519502401352 249999948.499797254801 1 60064.752020091 2023-04-30T18:02:54.535863+00:00 12985922.697476109490 237014025.802393525839 249999948.499869644642 1 60064.752031206 2023-04-30T18:02:55.496159+00:00 12985959.229483019561 237013989.270427912474 249999948.499910920858 1 60064.752042658 2023-04-30T18:02:56.485646+00:00 12985908.668680690229 237014039.831232368946 249999948.499913066626 1 60064.752054086 2023-04-30T18:02:57.473032+00:00 12985979.158487467095 237013969.341662853956 249999948.500150322914 1 60064.752066000 2023-04-30T18:02:58.502415+00:00 12985953.810434460640 237013994.689586997032 249999948.500021457672 1 60064.752078010 2023-04-30T18:02:59.540025+00:00 12985937.359470041469 237014011.140091776848 249999948.499561816454 1 60064.752089400 2023-04-30T18:03:00.524157+00:00 12985911.949062099680 237014036.550855040550 249999948.499917149544 1 60064.752103756 2023-04-30T18:03:01.764519+00:00 12985962.096514325589 237013986.403549194336 249999948.500063508749 1 60064.752114213 2023-04-30T18:03:02.667956+00:00 12985936.839367477223 237014011.660488575697 249999948.499856054783 1 60064.752125259 2023-04-30T18:03:03.622390+00:00 12985945.505021188408 237014002.995037734509 249999948.500058919191 1 60064.752136235 2023-04-30T18:03:04.570684+00:00 12985951.310943156481 237013997.188986688852 249999948.499929845333 1 60064.752147642 2023-04-30T18:03:05.556312+00:00 12986022.331664375961 237013926.168159633875 249999948.499824017286 1 60064.752159037 2023-04-30T18:03:06.540807+00:00 12985917.102671157569 237014031.397329032421 249999948.500000178814 1 60064.752169810 2023-04-30T18:03:07.471574+00:00 12985959.404009394348 237013989.095782160759 249999948.499791562557 1 60064.752181217 2023-04-30T18:03:08.457123+00:00 12985985.563257936388 237013962.936862319708 249999948.500120252371 1 60064.752193108 2023-04-30T18:03:09.484495+00:00 12986014.688848678023 237013933.811225622892 249999948.500074297190 1 60064.752205435 2023-04-30T18:03:10.549556+00:00 12985917.787074128166 237014030.712846159935 249999948.499920278788 1 60064.752216823 2023-04-30T18:03:11.533545+00:00 12985950.464864168316 237013998.035083770752 249999948.499947935343 1 60064.752227888 2023-04-30T18:03:12.489560+00:00 12985911.267450690269 237014037.232509672642 249999948.499960362911 1 60064.752239469 2023-04-30T18:03:13.490115+00:00 12985942.420206485316 237014006.079951852560 249999948.500158339739 1 60064.752252108 2023-04-30T18:03:14.582122+00:00 12985903.948618270457 237014044.551227271557 249999948.499845534563 1 60064.752263364 2023-04-30T18:03:15.554659+00:00 12985955.296589123085 237013993.203576087952 249999948.500165224075 1 60064.752275143 2023-04-30T18:03:16.572379+00:00 12985959.928597129881 237013988.571521252394 249999948.500118374825 1 60064.752286083 2023-04-30T18:03:17.517547+00:00 12985954.991399176419 237013993.508573710918 249999948.499972879887 1 60064.752297650 2023-04-30T18:03:18.516947+00:00 12985995.880699699745 237013952.619277030230 249999948.499976724386 1 60064.752309998 2023-04-30T18:03:19.583765+00:00 12985977.362247768790 237013971.137581110001 249999948.499828875065 1 60064.752320625 2023-04-30T18:03:20.502029+00:00 12985962.729006718844 237013985.770941704512 249999948.499948412180 1 60064.752332068 2023-04-30T18:03:21.490667+00:00 12985889.709802716970 237014058.790154218674 249999948.499956935644 1 60064.752343337 2023-04-30T18:03:22.464318+00:00 12985969.702373377979 237013978.797877430916 249999948.500250816345 1 60064.752355377 2023-04-30T18:03:23.504591+00:00 12985955.022699080408 237013993.477144122124 249999948.499843209982 1 60064.752366984 2023-04-30T18:03:24.507421+00:00 12985954.534397251904 237013993.965454757214 249999948.499852001667 1 60064.752378814 2023-04-30T18:03:25.529519+00:00 12985943.465552046895 237014005.034505426884 249999948.500057458878 1 60064.752389949 2023-04-30T18:03:26.491625+00:00 12985957.479791197926 237013991.020215451717 249999948.500006645918 1 60064.752401611 2023-04-30T18:03:27.499155+00:00 12985944.380660856143 237014004.119248896837 249999948.499909758568 1 60064.752412796 2023-04-30T18:03:28.465570+00:00 12985941.228062624112 237014007.271977931261 249999948.500040560961 1 60064.752424747 2023-04-30T18:03:29.498106+00:00 12985929.413685915992 237014019.086175769567 249999948.499861687422 1 60064.752436730 2023-04-30T18:03:30.533457+00:00 12985959.391890276223 237013989.107882469893 249999948.499772757292 1 60064.752448490 2023-04-30T18:03:31.549567+00:00 12985911.940775375813 237014036.559004992247 249999948.499780356884 1 60064.752459531 2023-04-30T18:03:32.503503+00:00 12985897.810603469610 237014050.689342767000 249999948.499946236610 1 60064.752470782 2023-04-30T18:03:33.475586+00:00 12985896.475984599441 237014052.024214267731 249999948.500198870897 1 60064.752482373 2023-04-30T18:03:34.477025+00:00 12986022.814294699579 237013925.685826420784 249999948.500121116638 1 60064.752495134 2023-04-30T18:03:35.579583+00:00 12985938.027492862195 237014010.472564160824 249999948.500057011843 1 60064.752505543 2023-04-30T18:03:36.478908+00:00 12985881.015063785017 237014067.484891325235 249999948.499955117702 1 60064.752518133 2023-04-30T18:03:37.566733+00:00 12985958.612422592938 237013989.887633621693 249999948.500056207180 1 60064.752529251 2023-04-30T18:03:38.527281+00:00 12985978.698293076828 237013969.801914989948 249999948.500208079815 1 60064.752541265 2023-04-30T18:03:39.565323+00:00 12985930.382004400715 237014018.117965906858 249999948.499970316887 1 60064.752553137 2023-04-30T18:03:40.591020+00:00 12985933.288954209536 237014015.210982739925 249999948.499936938286 1 60064.752563993 2023-04-30T18:03:41.529023+00:00 12985900.365782124922 237014048.134245812893 249999948.500027924776 1 60064.752575153 2023-04-30T18:03:42.493196+00:00 12985945.862778043374 237014002.637124091387 249999948.499902129173 1 60064.752587900 2023-04-30T18:03:43.594602+00:00 12985946.429181963205 237014002.070722579956 249999948.499904543161 1 60064.752597959 2023-04-30T18:03:44.463656+00:00 12985911.743506995961 237014036.756157457829 249999948.499664455652 1 60064.752610440 2023-04-30T18:03:45.542034+00:00 12985958.783367887139 237013989.716666877270 249999948.500034749508 1 60064.752621552 2023-04-30T18:03:46.502095+00:00 12985941.356475843117 237014007.143599957228 249999948.500075787306 1 60064.752632996 2023-04-30T18:03:47.490821+00:00 12985930.331925213337 237014018.168208718300 249999948.500133931637 1 60064.752644789 2023-04-30T18:03:48.509785+00:00 12985916.833633899689 237014031.666295766830 249999948.499929666519 1 60064.752656695 2023-04-30T18:03:49.538431+00:00 12985950.639492494985 237013997.860286563635 249999948.499779045582 1 60064.752667991 2023-04-30T18:03:50.514410+00:00 12985963.088552001864 237013985.411466807127 249999948.500018805265 1 60064.752679523 2023-04-30T18:03:51.510774+00:00 12985890.662269342691 237014057.837860226631 249999948.500129580498 1 60064.752690558 2023-04-30T18:03:52.464214+00:00 12985957.931412283331 237013990.568572312593 249999948.499984592199 1 60064.752701881 2023-04-30T18:03:53.442497+00:00 12985903.969786459580 237014044.530109554529 249999948.499896019697 1 60064.752714292 2023-04-30T18:03:54.514830+00:00 12985965.721605727449 237013982.778384625912 249999948.499990344048 1 60064.752726669 2023-04-30T18:03:55.584250+00:00 12985917.570301974192 237014030.929649710655 249999948.499951690435 1 60064.752737778 2023-04-30T18:03:56.544050+00:00 12985944.081413321197 237014004.418648988008 249999948.500062316656 1 60064.752748124 2023-04-30T18:03:57.437887+00:00 12985971.589685479179 237013976.910152673721 249999948.499838143587 1 60064.752760249 2023-04-30T18:03:58.485514+00:00 12985908.216056155041 237014040.283896058798 249999948.499952226877 1 60064.752771545 2023-04-30T18:03:59.461525+00:00 12985996.658120799810 237013951.841832816601 249999948.499953627586 1 60064.752783738 2023-04-30T18:04:00.514983+00:00 12985922.334972653538 237014026.164835959673 249999948.499808609486 1 60064.752797049 2023-04-30T18:04:01.664996+00:00 12985925.134755948558 237014023.365504473448 249999948.500260412693 1 60064.752807827 2023-04-30T18:04:02.596271+00:00 12985940.336691720411 237014008.163438290358 249999948.500129997730 1 60064.752819737 2023-04-30T18:04:03.625317+00:00 12985972.504489764571 237013975.995428323746 249999948.499918103218 1 60064.752830886 2023-04-30T18:04:04.588576+00:00 12985950.338951200247 237013998.161041349173 249999948.499992549419 1 60064.752841723 2023-04-30T18:04:05.524876+00:00 12985988.749694870785 237013959.750413209200 249999948.500108093023 1 60064.752854725 2023-04-30T18:04:06.648229+00:00 12985893.827852008864 237014054.672150135040 249999948.500002145767 1 60064.752865297 2023-04-30T18:04:07.561674+00:00 12985951.858741108328 237013996.641181528568 249999948.499922633171 1 60064.752877043 2023-04-30T18:04:08.576477+00:00 12985998.870450522751 237013949.629498898983 249999948.499949425459 1 60064.752888840 2023-04-30T18:04:09.595782+00:00 12985917.093741806224 237014031.406159639359 249999948.499901443720 1 60064.752899896 2023-04-30T18:04:10.551060+00:00 12985947.987621391192 237014000.512216866016 249999948.499838262796 1 60064.752911191 2023-04-30T18:04:11.526960+00:00 12985975.955283392221 237013972.544867753983 249999948.500151157379 1 60064.752922743 2023-04-30T18:04:12.525015+00:00 12985936.045035632327 237014012.455060899258 249999948.500096529722 1 60064.752934363 2023-04-30T18:04:13.528916+00:00 12985911.568841028959 237014036.931169092655 249999948.500010132790 1 60064.752946373 2023-04-30T18:04:14.566589+00:00 12985982.478077333421 237013966.021932065487 249999948.500009387732 1 60064.752957360 2023-04-30T18:04:15.515903+00:00 12985924.900004126132 237014023.599945068359 249999948.499949187040 1 60064.752969416 2023-04-30T18:04:16.557557+00:00 12985959.983231771737 237013988.516784012318 249999948.500015795231 1 60064.752980938 2023-04-30T18:04:17.553052+00:00 12985920.065817240626 237014028.434143900871 249999948.499961137772 1 60064.752991972 2023-04-30T18:04:18.506426+00:00 12985939.820106394589 237014008.679938286543 249999948.500044673681 1 60064.753003525 2023-04-30T18:04:19.504557+00:00 12986013.164366511628 237013935.335682243109 249999948.500048756599 1 60064.753015209 2023-04-30T18:04:20.514095+00:00 12985888.387042935938 237014060.112822413445 249999948.499865353107 1 60064.753027203 2023-04-30T18:04:21.550300+00:00 12985942.302916973829 237014006.196894049644 249999948.499811023474 1 60064.753039085 2023-04-30T18:04:22.576947+00:00 12985950.118349190801 237013998.381608873606 249999948.499958068132 1 60064.753050366 2023-04-30T18:04:23.551670+00:00 12985951.732581274584 237013996.767097294331 249999948.499678581953 1 60064.753061037 2023-04-30T18:04:24.473556+00:00 12985942.758090868592 237014005.741894572973 249999948.499985456467 1 60064.753073019 2023-04-30T18:04:25.508814+00:00 12985980.096909724176 237013968.403179973364 249999948.500089704990 1 60064.753084112 2023-04-30T18:04:26.467318+00:00 12985893.532797988504 237014054.967209160328 249999948.500007152557 1 60064.753095852 2023-04-30T18:04:27.481606+00:00 12985932.845743486658 237014015.654216408730 249999948.499959886074 1 60064.753107347 2023-04-30T18:04:28.474795+00:00 12985982.253105597571 237013966.246954709291 249999948.500060319901 1 60064.753119748 2023-04-30T18:04:29.546188+00:00 12985957.961601806805 237013990.538548767567 249999948.500150561333 1 60064.753130659 2023-04-30T18:04:30.488921+00:00 12985941.588536012918 237014006.911561876535 249999948.500097900629 1 60064.753143210 2023-04-30T18:04:31.573342+00:00 12985938.809877313673 237014009.689940392971 249999948.499817699194 1 60064.753154553 2023-04-30T18:04:32.553374+00:00 12985919.194030135870 237014029.305895924568 249999948.499926060438 1 60064.753165951 2023-04-30T18:04:33.538167+00:00 12985979.900474531576 237013968.599460184574 249999948.499934703112 1 60064.753177307 2023-04-30T18:04:34.519285+00:00 12985929.432532582432 237014019.067389130592 249999948.499921709299 1 60064.753188770 2023-04-30T18:04:35.509753+00:00 12985930.818530481309 237014017.681442320347 249999948.499972790480 1 60064.753200701 2023-04-30T18:04:36.540541+00:00 12985942.974447837099 237014005.525561720133 249999948.500009566545 1 60064.753212715 2023-04-30T18:04:37.578534+00:00 12985920.765253065154 237014027.734574258327 249999948.499827325344 1 60064.753222906 2023-04-30T18:04:38.459030+00:00 12985958.056082919240 237013990.443737506866 249999948.499820411205 1 60064.753234783 2023-04-30T18:04:39.485244+00:00 12985931.205719837919 237014017.294250637293 249999948.499970465899 1 60064.753246590 2023-04-30T18:04:40.505443+00:00 12985964.112668110058 237013984.387232542038 249999948.499900639057 1 60064.753258063 2023-04-30T18:04:41.496601+00:00 12985985.422198565677 237013963.077717006207 249999948.499915570021 1 60064.753269822 2023-04-30T18:04:42.512667+00:00 12985952.418257497251 237013996.081697702408 249999948.499955207109 1 60064.753280818 2023-04-30T18:04:43.462721+00:00 12985931.380057958886 237014017.119967907667 249999948.500025868416 1 60064.753293514 2023-04-30T18:04:44.559598+00:00 12985955.418177844957 237013993.081865817308 249999948.500043660402 1 60064.753304752 2023-04-30T18:04:45.530558+00:00 12985992.005712866783 237013956.494130313396 249999948.499843180180 1 60064.753315527 2023-04-30T18:04:46.461551+00:00 12985923.664511090145 237014024.835402518511 249999948.499913603067 1 60064.753328002 2023-04-30T18:04:47.539386+00:00 12985945.797440219671 237014002.702479660511 249999948.499919891357 1 60064.753339856 2023-04-30T18:04:48.563573+00:00 12985946.464497553185 237014002.035525381565 249999948.500022947788 1 60064.753351361 2023-04-30T18:04:49.557536+00:00 12985884.954626403749 237014063.545254290104 249999948.499880701303 1 60064.753362842 2023-04-30T18:04:50.549543+00:00 12985941.654483841732 237014006.845489293337 249999948.499973148108 1 60064.753373538 2023-04-30T18:04:51.473649+00:00 12985924.242822255939 237014024.257257580757 249999948.500079840422 1 60064.753385366 2023-04-30T18:04:52.495631+00:00 12985960.673792004585 237013987.826198428869 249999948.499990433455 1 60064.753397022 2023-04-30T18:04:53.502750+00:00 12985955.723128683865 237013992.776872634888 249999948.500001311302 1 60064.753408438 2023-04-30T18:04:54.489061+00:00 12985949.986222900450 237013998.513944417238 249999948.500167310238 1 60064.753420282 2023-04-30T18:04:55.512354+00:00 12985934.442879291251 237014014.057112842798 249999948.499992132187 1 60064.753432245 2023-04-30T18:04:56.545984+00:00 12985908.728975644335 237014039.771070599556 249999948.500046253204 1 60064.753443164 2023-04-30T18:04:57.489373+00:00 12985976.063955802470 237013972.435979366302 249999948.499935179949 1 60064.753455225 2023-04-30T18:04:58.531420+00:00 12985950.528003433719 237013997.971858382225 249999948.499861806631 1 60064.753466501 2023-04-30T18:04:59.505675+00:00 12985919.837086843327 237014028.662942409515 249999948.500029265881 1 60064.753478597 2023-04-30T18:05:00.550812+00:00 12985901.539669182152 237014046.960328340530 249999948.499997526407 1 60064.753489988 2023-04-30T18:05:01.534980+00:00 12985961.243216497824 237013987.256666183472 249999948.499882668257 1 60064.753504185 2023-04-30T18:05:02.761551+00:00 12985954.964597152546 237013993.535453379154 249999948.500050544739 1 60064.753514890 2023-04-30T18:05:03.686465+00:00 12985904.798637319356 237014043.701326876879 249999948.499964207411 1 60064.753525398 2023-04-30T18:05:04.594396+00:00 12985957.772079816088 237013990.727808803320 249999948.499888628721 1 60064.753537108 2023-04-30T18:05:05.606136+00:00 12985986.843686083332 237013961.656238883734 249999948.499924957752 1 60064.753548868 2023-04-30T18:05:06.622220+00:00 12985911.311837660149 237014037.188213050365 249999948.500050723553 1 60064.753559615 2023-04-30T18:05:07.550696+00:00 12985922.263035463169 237014026.236829876900 249999948.499865353107 1 60064.753570851 2023-04-30T18:05:08.521516+00:00 12985962.122142786160 237013986.377941757441 249999948.500084549189 1 60064.753581936 2023-04-30T18:05:09.479298+00:00 12985902.658051323146 237014045.842049062252 249999948.500100374222 1 60064.753593828 2023-04-30T18:05:10.506689+00:00 12985931.407818295062 237014017.092127442360 249999948.499945729971 1 60064.753605266 2023-04-30T18:05:11.494991+00:00 12985955.054978741333 237013993.444918036461 249999948.499896764755 1 60064.753617737 2023-04-30T18:05:12.572450+00:00 12985947.871340535581 237014000.628699719906 249999948.500040262938 1 60064.753628538 2023-04-30T18:05:13.505651+00:00 12985916.162117902189 237014032.338012784719 249999948.500130683184 1 60064.753640294 2023-04-30T18:05:14.521414+00:00 12985981.835540581495 237013966.664268970490 249999948.499809563160 1 60064.753651499 2023-04-30T18:05:15.489514+00:00 12985898.404597312212 237014050.095198065042 249999948.499795377254 1 60064.753663866 2023-04-30T18:05:16.558027+00:00 12985980.748133450747 237013967.751850932837 249999948.499984383583 1 60064.753674972 2023-04-30T18:05:17.517549+00:00 12985900.399460669607 237014048.100482940674 249999948.499943614006 1 60064.753686314 2023-04-30T18:05:18.497548+00:00 12985969.970506716520 237013978.529458791018 249999948.499965518713 1 60064.753697793 2023-04-30T18:05:19.489266+00:00 12985948.570535000414 237013999.929425328970 249999948.499960333109 1 60064.753710041 2023-04-30T18:05:20.547517+00:00 12985942.470508890226 237014006.029236018658 249999948.499744921923 1 60064.753720595 2023-04-30T18:05:21.459412+00:00 12985967.973104981706 237013980.526915132999 249999948.500020116568 1 60064.753733271 2023-04-30T18:05:22.554634+00:00 12985918.074107535183 237014030.425955116749 249999948.500062644482 1 60064.753744092 2023-04-30T18:05:23.489537+00:00 12985893.176364503801 237014055.323712706566 249999948.500077217817 1 60064.753755785 2023-04-30T18:05:24.499798+00:00 12985971.775804348290 237013976.724068045616 249999948.499872386456 1 60064.753767935 2023-04-30T18:05:25.549589+00:00 12985960.592230398208 237013987.907611489296 249999948.499841898680 1 60064.753778724 2023-04-30T18:05:26.481748+00:00 12985915.085463123396 237014033.414662927389 249999948.500126063824 1 60064.753790724 2023-04-30T18:05:27.518534+00:00 12985961.163049800321 237013987.336887776852 249999948.499937564135 1 60064.753801716 2023-04-30T18:05:28.468261+00:00 12985975.026127865538 237013973.473643243313 249999948.499771118164 1 60064.753813499 2023-04-30T18:05:29.486271+00:00 12985870.468004431576 237014078.031857252121 249999948.499861687422 1 60064.753825016 2023-04-30T18:05:30.481363+00:00 12985962.106808567420 237013986.393026739359 249999948.499835312366 1 60064.753837354 2023-04-30T18:05:31.547339+00:00 12985916.503935705870 237014031.995919287205 249999948.499854981899 1 60064.753847959 2023-04-30T18:05:32.463653+00:00 12986023.766009114683 237013924.733741521835 249999948.499750643969 1 60064.753859660 2023-04-30T18:05:33.474623+00:00 12985938.667876698077 237014009.832000881433 249999948.499877572060 1 60064.753871949 2023-04-30T18:05:34.536381+00:00 12985917.318855881691 237014031.181262820959 249999948.500118702650 1 60064.753883140 2023-04-30T18:05:35.503269+00:00 12985954.061681158841 237013994.438364773989 249999948.500045925379 1 60064.753894467 2023-04-30T18:05:36.481931+00:00 12985906.287215622142 237014042.212637603283 249999948.499853223562 1 60064.753906447 2023-04-30T18:05:37.517052+00:00 12985986.206819847226 237013962.293224930763 249999948.500044763088 1 60064.753917518 2023-04-30T18:05:38.473540+00:00 12985940.196153471246 237014008.303818643093 249999948.499972105026 1 60064.753928996 2023-04-30T18:05:39.465283+00:00 12985930.307601734996 237014018.192430317402 249999948.500032067299 1 60064.753941043 2023-04-30T18:05:40.506132+00:00 12985970.534971097484 237013977.965146511793 249999948.500117599964 1 60064.753953258 2023-04-30T18:05:41.561450+00:00 12985976.332203241065 237013972.167796790600 249999948.500000029802 1 60064.753963795 2023-04-30T18:05:42.471851+00:00 12985951.168307717890 237013997.331479638815 249999948.499787360430 1 60064.753975693 2023-04-30T18:05:43.499862+00:00 12985905.887260371819 237014042.612928569317 249999948.500188946724 1 60064.753986613 2023-04-30T18:05:44.443366+00:00 12985939.779566673562 237014008.720202535391 249999948.499769210815 1 60064.753998505 2023-04-30T18:05:45.470857+00:00 12985974.492170659825 237013974.007763475180 249999948.499934136868 1 60064.754009954 2023-04-30T18:05:46.459981+00:00 12985914.961001841351 237014033.538843065500 249999948.499844908714 1 60064.754021950 2023-04-30T18:05:47.496479+00:00 12985884.309498444200 237014064.190561830997 249999948.500060260296 1 60064.754034159 2023-04-30T18:05:48.551367+00:00 12985972.000958792865 237013976.499033272266 249999948.499992072582 1 60064.754045527 2023-04-30T18:05:49.533568+00:00 12985966.338963141665 237013982.161145746708 249999948.500108897686 1 60064.754056870 2023-04-30T18:05:50.513554+00:00 12985913.224980954081 237014035.275006771088 249999948.499987721443 1 60064.754068106 2023-04-30T18:05:51.484347+00:00 12985935.099350973964 237014013.400340080261 249999948.499691069126 1 60064.754080047 2023-04-30T18:05:52.516096+00:00 12985933.674587490037 237014014.825337916613 249999948.499925404787 1 60064.754091436 2023-04-30T18:05:53.500052+00:00 12985908.617189908400 237014039.882794350386 249999948.499984264374 1 60064.754103445 2023-04-30T18:05:54.537585+00:00 12985971.696379525587 237013976.803474783897 249999948.499854296446 1 60064.754114541 2023-04-30T18:05:55.496339+00:00 12985919.441545063630 237014029.058201760054 249999948.499746829271 1 60064.754126620 2023-04-30T18:05:56.540030+00:00 12985915.767590763047 237014032.732337296009 249999948.499928057194 1 60064.754137055 2023-04-30T18:05:57.441581+00:00 12985961.395611423999 237013987.104380995035 249999948.499992430210 1 60064.754149787 2023-04-30T18:05:58.541583+00:00 12985955.810130061582 237013992.689766615629 249999948.499896675348 1 60064.754161045 2023-04-30T18:05:59.514311+00:00 12985994.342283008620 237013954.157639294863 249999948.499922305346 1 60064.754171865 2023-04-30T18:06:00.449091+00:00 12985933.340373210609 237014015.159709870815 249999948.500083088875 1 60064.754183730 2023-04-30T18:06:01.474304+00:00 12985920.257756223902 237014028.242497682571 249999948.500253915787 1 60064.754197600 2023-04-30T18:06:02.672655+00:00 12985937.935132233426 237014010.564884930849 249999948.500017166138 1 60064.754209264 2023-04-30T18:06:03.680426+00:00 12985933.946177527308 237014014.553902626038 249999948.500080168247 1 60064.754219244 2023-04-30T18:06:04.542689+00:00 12985934.327689979225 237014014.172294795513 249999948.499984771013 1 60064.754231625 2023-04-30T18:06:05.612420+00:00 12985951.706480994821 237013996.793468594551 249999948.499949574471 1 60064.754243138 2023-04-30T18:06:06.607148+00:00 12985920.679614365101 237014027.820395976305 249999948.500010341406 1 60064.754254182 2023-04-30T18:06:07.561331+00:00 12985991.672788461670 237013956.827352225780 249999948.500140696764 1 60064.754266183 2023-04-30T18:06:08.598242+00:00 12985895.556133573875 237014052.943826168776 249999948.499959737062 1 60064.754277004 2023-04-30T18:06:09.533135+00:00 12985941.001079978421 237014007.498983621597 249999948.500063598156 1 60064.754288672 2023-04-30T18:06:10.541297+00:00 12985944.744919018820 237014003.755098283291 249999948.500017315149 1 60064.754300937 2023-04-30T18:06:11.600952+00:00 12985985.007636232302 237013963.492264747620 249999948.499900966883 1 60064.754311214 2023-04-30T18:06:12.488902+00:00 12985947.436972593889 237014001.062788397074 249999948.499760985374 1 60064.754322699 2023-04-30T18:06:13.481234+00:00 12985943.091487212107 237014005.408581644297 249999948.500068843365 1 60064.754335245 2023-04-30T18:06:14.565138+00:00 12985896.555683590472 237014051.944301426411 249999948.499985009432 1 60064.754347137 2023-04-30T18:06:15.592615+00:00 12985970.334403667599 237013978.165444135666 249999948.499847799540 1 60064.754357863 2023-04-30T18:06:16.519356+00:00 12985967.455004457384 237013981.044861942530 249999948.499866396189 1 60064.754369013 2023-04-30T18:06:17.482741+00:00 12985973.491439489648 237013975.008339822292 249999948.499779313803 1 60064.754381089 2023-04-30T18:06:18.526051+00:00 12985908.932608099654 237014039.567341059446 249999948.499949157238 1 60064.754393029 2023-04-30T18:06:19.557687+00:00 12985962.177116801962 237013986.322776138783 249999948.499892950058 1 60064.754404509 2023-04-30T18:06:20.549519+00:00 12985922.326390100643 237014026.173655092716 249999948.500045180321 1 60064.754416562 2023-04-30T18:06:21.590984+00:00 12985906.083884010091 237014042.415968567133 249999948.499852567911 1 60064.754428971 2023-04-30T18:06:22.663101+00:00 12985936.774847732857 237014011.725161880255 249999948.500009626150 1 60064.754438356 2023-04-30T18:06:23.474004+00:00 12985956.745540315285 237013991.754123270512 249999948.499663591385 1 60064.754450967 2023-04-30T18:06:24.563494+00:00 12985940.896015508100 237014007.603804349899 249999948.499819844961 1 60064.754461882 2023-04-30T18:06:25.506628+00:00 12985957.163397572935 237013991.336689114571 249999948.500086694956 1 60064.754473643 2023-04-30T18:06:26.522774+00:00 12985955.749059703201 237013992.750900626183 249999948.499960333109 1 60064.754485908 2023-04-30T18:06:27.582501+00:00 12985978.108278678730 237013970.391655862331 249999948.499934554100 1 60064.754496811 2023-04-30T18:06:28.524498+00:00 12985928.935985034332 237014019.564208030701 249999948.500193059444 1 60064.754508817 2023-04-30T18:06:29.561807+00:00 12985940.768355539069 237014007.731635421515 249999948.499990969896 1 60064.754520376 2023-04-30T18:06:30.560498+00:00 12985920.075008712709 237014028.425059854984 249999948.500068575144 1 60064.754530851 2023-04-30T18:06:31.465553+00:00 12985982.723709804937 237013965.776185750961 249999948.499895542860 1 60064.754543071 2023-04-30T18:06:32.521312+00:00 12985910.053178133443 237014038.446827560663 249999948.500005692244 1 60064.754555541 2023-04-30T18:06:33.598735+00:00 12985952.519835367799 237013995.980164945126 249999948.500000298023 1 60064.754566885 2023-04-30T18:06:34.578873+00:00 12985895.097241271287 237014053.402957886457 249999948.500199168921 1 60064.754578264 2023-04-30T18:06:35.562027+00:00 12985974.283443447202 237013974.216602683067 249999948.500046133995 1 60064.754589679 2023-04-30T18:06:36.548270+00:00 12985922.994058519602 237014025.506073474884 249999948.500131994486 1 60064.754601044 2023-04-30T18:06:37.530151+00:00 12985981.830121282488 237013966.669757813215 249999948.499879091978 1 60064.754613501 2023-04-30T18:06:38.606476+00:00 12985920.700846014544 237014027.799037545919 249999948.499883562326 1 60064.754624276 2023-04-30T18:06:39.537494+00:00 12985964.888443725184 237013983.611449092627 249999948.499892830849 1 60064.754635059 2023-04-30T18:06:40.469092+00:00 12985941.791199684143 237014006.708804666996 249999948.500004351139 1 60064.754646644 2023-04-30T18:06:41.470031+00:00 12985952.810176959261 237013995.689855515957 249999948.500032484531 1 60064.754658166 2023-04-30T18:06:42.465584+00:00 12985976.836813058704 237013971.663099884987 249999948.499912947416 1 60064.754669996 2023-04-30T18:06:43.487634+00:00 12985917.077844221145 237014031.422089338303 249999948.499933570623 1 60064.754681366 2023-04-30T18:06:44.470015+00:00 12985901.713931111619 237014046.786093890667 249999948.500025004148 1 60064.754693178 2023-04-30T18:06:45.490528+00:00 12985933.385342195630 237014015.114731580019 249999948.500073790550 1 60064.754704711 2023-04-30T18:06:46.487046+00:00 12985958.197531120852 237013990.302495419979 249999948.500026553869 1 60064.754716575 2023-04-30T18:06:47.512062+00:00 12985946.277470799163 237014002.222528308630 249999948.499999105930 1 60064.754728453 2023-04-30T18:06:48.538360+00:00 12985917.848555458710 237014030.651460617781 249999948.500016063452 1 60064.754739739 2023-04-30T18:06:49.513496+00:00 12985988.737631376833 237013959.762183994055 249999948.499815374613 1 60064.754751038 2023-04-30T18:06:50.489693+00:00 12985948.676435958594 237013999.823697060347 249999948.500133007765 1 60064.754762841 2023-04-30T18:06:51.509474+00:00 12985960.666364142671 237013987.833647519350 249999948.500011652708 1 60064.754775469 2023-04-30T18:06:52.600527+00:00 12985984.791617706418 237013963.708243370056 249999948.499861061573 1 60064.754785989 2023-04-30T18:06:53.509497+00:00 12985932.552912391722 237014015.947137594223 249999948.500049978495 1 60064.754796769 2023-04-30T18:06:54.440827+00:00 12985948.146112671122 237014000.353788912296 249999948.499901592731 1 60064.754809152 2023-04-30T18:06:55.510710+00:00 12985986.205809596926 237013962.294042080641 249999948.499851673841 1 60064.754820485 2023-04-30T18:06:56.489909+00:00 12985908.651318555698 237014039.848521351814 249999948.499839901924 1 60064.754832888 2023-04-30T18:06:57.561529+00:00 12985926.517671020702 237014021.982294261456 249999948.499965280294 1 60064.754844381 2023-04-30T18:06:58.554474+00:00 12985943.756765799597 237014004.743350327015 249999948.500116139650 1 60064.754855249 2023-04-30T18:06:59.493521+00:00 12985958.056108038872 237013990.444086939096 249999948.500194966793 1 60064.754867301 2023-04-30T18:07:00.534854+00:00 12985886.018434176221 237014062.481517285109 249999948.499951452017 1 60064.754878571 2023-04-30T18:07:01.508545+00:00 12985975.738756237552 237013972.761393994093 249999948.500150233507 1 60064.754890776 2023-04-30T18:07:02.563086+00:00 12985898.402840267867 237014050.097172647715 249999948.500012904406 1 60064.754902681 2023-04-30T18:07:03.591679+00:00 12985926.131153434515 237014022.368912547827 249999948.500065982342 1 60064.754913426 2023-04-30T18:07:04.520058+00:00 12985946.088301066309 237014002.411624073982 249999948.499925136566 1 60064.754925389 2023-04-30T18:07:05.553599+00:00 12985907.534473126754 237014040.965416759253 249999948.499889880419 1 60064.754936167 2023-04-30T18:07:06.484840+00:00 12985984.784420967102 237013963.715651810169 249999948.500072777271 1 60064.754948120 2023-04-30T18:07:07.517566+00:00 12985924.453603470698 237014024.046304345131 249999948.499907821417 1 60064.754960122 2023-04-30T18:07:08.554504+00:00 12985959.715806636959 237013988.784316301346 249999948.500122934580 1 60064.754970805 2023-04-30T18:07:09.477524+00:00 12985891.703534282744 237014056.796272367239 249999948.499806642532 1 60064.754983147 2023-04-30T18:07:10.543927+00:00 12985960.742767017335 237013987.757073700428 249999948.499840706587 1 60064.754993760 2023-04-30T18:07:11.460823+00:00 12985946.457645030692 237014002.042284369469 249999948.499929398298 1 60064.755005968 2023-04-30T18:07:12.515659+00:00 12985906.552619190887 237014041.947374403477 249999948.499993592501 1 60064.755018024 2023-04-30T18:07:13.557247+00:00 12985936.211013158783 237014012.288865268230 249999948.499878436327 1 60064.755028635 2023-04-30T18:07:14.474044+00:00 12985966.252762982622 237013982.247041791677 249999948.499804764986 1 60064.755041953 2023-04-30T18:07:15.624735+00:00 12985933.557624356821 237014014.942237883806 249999948.499862253666 1 60064.755052551 2023-04-30T18:07:16.540431+00:00 12985948.395475856960 237014000.104716420174 249999948.500192284584 1 60064.755063174 2023-04-30T18:07:17.458226+00:00 12985941.430829729885 237014007.068993777037 249999948.499823510647 1 60064.755075030 2023-04-30T18:07:18.482551+00:00 12985921.496052606031 237014027.003950387239 249999948.500002980232 1 60064.755087371 2023-04-30T18:07:19.548879+00:00 12985893.281520141289 237014055.218401551247 249999948.499921679497 1 60064.755098518 2023-04-30T18:07:20.511977+00:00 12986004.909485911950 237013943.590492367744 249999948.499978274107 1 60064.755110166 2023-04-30T18:07:21.518313+00:00 12985898.482809383422 237014050.017383515835 249999948.500192910433 1 60064.755121334 2023-04-30T18:07:22.483315+00:00 12985939.729160171002 237014008.770821720362 249999948.499981880188 1 60064.755133073 2023-04-30T18:07:23.497540+00:00 12985934.496349608526 237014014.003769516945 249999948.500119119883 1 60064.755144827 2023-04-30T18:07:24.513067+00:00 12985975.531374767423 237013972.968604207039 249999948.499978959560 1 60064.755156361 2023-04-30T18:07:25.509535+00:00 12985914.676146922633 237014033.824082374573 249999948.500229299068 1 60064.755167792 2023-04-30T18:07:26.497229+00:00 12985967.042416797951 237013981.457663536072 249999948.500080347061 1 60064.755179614 2023-04-30T18:07:27.518610+00:00 12985964.827584045008 237013983.672156661749 249999948.499740719795 1 60064.755191570 2023-04-30T18:07:28.551673+00:00 12985961.110215069726 237013987.389688730240 249999948.499903798103 1 60064.755202859 2023-04-30T18:07:29.526993+00:00 12985952.825620008633 237013995.674282699823 249999948.499902695417 1 60064.755213886 2023-04-30T18:07:30.479749+00:00 12985859.316292373464 237014089.183611959219 249999948.499904334545 1 60064.755225602 2023-04-30T18:07:31.491965+00:00 12985921.962755275890 237014026.537327319384 249999948.500082582235 1 60064.755237361 2023-04-30T18:07:32.508050+00:00 12985979.341042190790 237013969.158898949623 249999948.499941140413 1 60064.755248824 2023-04-30T18:07:33.498362+00:00 12985924.300754498690 237014024.199135303497 249999948.499889791012 1 60064.755261248 2023-04-30T18:07:34.571795+00:00 12985955.874808430672 237013992.625191032887 249999948.499999463558 1 60064.755271737 2023-04-30T18:07:35.478087+00:00 12985929.269140254706 237014019.230724096298 249999948.499864339828 1 60064.755283606 2023-04-30T18:07:36.503541+00:00 12985966.912956073880 237013981.587067008018 249999948.500023066998 1 60064.755295631 2023-04-30T18:07:37.542578+00:00 12985904.671171447262 237014043.829004555941 249999948.500176012516 1 60064.755307246 2023-04-30T18:07:38.546097+00:00 12985957.757541608065 237013990.742295056581 249999948.499836653471 1 60064.755319186 2023-04-30T18:07:39.577657+00:00 12985929.067090112716 237014019.432936787605 249999948.500026911497 1 60064.755329790 2023-04-30T18:07:40.493818+00:00 12985981.543127920479 237013966.956786185503 249999948.499914109707 1 60064.755341892 2023-04-30T18:07:41.539434+00:00 12985929.014953706414 237014019.485060721636 249999948.500014424324 1 60064.755352998 2023-04-30T18:07:42.499004+00:00 12985941.420417120680 237014007.079590290785 249999948.500007420778 1 60064.755365045 2023-04-30T18:07:43.539915+00:00 12985941.657001357526 237014006.843131095171 249999948.500132441521 1 60064.755376899 2023-04-30T18:07:44.564049+00:00 12985881.917558746412 237014066.582452505827 249999948.500011265278 1 60064.755387866 2023-04-30T18:07:45.511665+00:00 12985946.238274239004 237014002.261636495590 249999948.499910742044 1 60064.755399197 2023-04-30T18:07:46.490599+00:00 12985929.327251406386 237014019.172650724649 249999948.499902129173 1 60064.755411271 2023-04-30T18:07:47.533820+00:00 12985948.028842339292 237014000.471361875534 249999948.500204205513 1 60064.755422940 2023-04-30T18:07:48.542004+00:00 12985964.517484759912 237013983.982394963503 249999948.499879717827 1 60064.755434587 2023-04-30T18:07:49.548303+00:00 12985958.854422617704 237013989.645668476820 249999948.500091105700 1 60064.755445232 2023-04-30T18:07:50.468035+00:00 12985926.203914005309 237014022.296230703592 249999948.500144720078 1 60064.755457466 2023-04-30T18:07:51.525108+00:00 12985923.533536214381 237014024.966452628374 249999948.499988853931 1 60064.755468463 2023-04-30T18:07:52.475207+00:00 12985958.038331143558 237013990.461467653513 249999948.499798804522 1 60064.755480828 2023-04-30T18:07:53.543546+00:00 12985960.812170626596 237013987.687813878059 249999948.499984502792 1 60064.755492053 2023-04-30T18:07:54.513353+00:00 12985951.661862595007 237013996.838102072477 249999948.499964654446 1 60064.755503722 2023-04-30T18:07:55.521563+00:00 12985927.472566746175 237014021.027424424887 249999948.499991178513 1 60064.755514801 2023-04-30T18:07:56.478787+00:00 12985961.553665768355 237013986.946301668882 249999948.499967426062 1 60064.755527888 2023-04-30T18:07:57.609541+00:00 12986001.644442046061 237013946.855472177267 249999948.499914228916 1 60064.755538719 2023-04-30T18:07:58.545330+00:00 12985936.992075758055 237014011.507733851671 249999948.499809622765 1 60064.755549999 2023-04-30T18:07:59.519951+00:00 12985923.098857155070 237014025.401136338711 249999948.499993503094 1 60064.755561385 2023-04-30T18:08:00.503714+00:00 12985949.968105610460 237013998.531788855791 249999948.499894469976 1 60064.755572908 2023-04-30T18:08:01.499214+00:00 12985925.574469091371 237014022.925547987223 249999948.500017076731 1 60064.755587110 2023-04-30T18:08:02.726290+00:00 12985945.967189779505 237014002.532594233751 249999948.499784022570 1 60064.755597810 2023-04-30T18:08:03.650828+00:00 12985894.575119776651 237014053.924824088812 249999948.499943852425 1 60064.755608961 2023-04-30T18:08:04.614201+00:00 12985933.906241733581 237014014.593981266022 249999948.500223010778 1 60064.755620909 2023-04-30T18:08:05.646515+00:00 12985997.622179498896 237013950.877893239260 249999948.500072747469 1 60064.755631356 2023-04-30T18:08:06.549148+00:00 12985899.118691734970 237014049.381328433752 249999948.500020176172 1 60064.755642639 2023-04-30T18:08:07.524026+00:00 12985916.696669043973 237014031.803289771080 249999948.499958813190 1 60064.755655168 2023-04-30T18:08:08.606462+00:00 12985924.256038520485 237014024.243704169989 249999948.499742686749 1 60064.755665966 2023-04-30T18:08:09.539474+00:00 12985966.755179131404 237013981.744676858187 249999948.499855995178 1 60064.755676987 2023-04-30T18:08:10.491642+00:00 12985983.766525326297 237013964.733626574278 249999948.500151902437 1 60064.755689002 2023-04-30T18:08:11.529731+00:00 12985947.588615313172 237014000.911312878132 249999948.499928176403 1 60064.755701062 2023-04-30T18:08:12.571796+00:00 12985918.845662998036 237014029.654230356216 249999948.499893367290 1 60064.755712194 2023-04-30T18:08:13.533608+00:00 12985975.893273826689 237013972.606668949127 249999948.499942779541 1 60064.755723681 2023-04-30T18:08:14.526039+00:00 12985913.424210013822 237014035.075836956501 249999948.500046968460 1 60064.755736070 2023-04-30T18:08:15.596462+00:00 12985967.581735260785 237013980.918173760176 249999948.499909013510 1 60064.755746335 2023-04-30T18:08:16.483380+00:00 12985952.370557315648 237013996.129341304302 249999948.499898612499 1 60064.755757949 2023-04-30T18:08:17.486781+00:00 12985939.429448958486 237014009.070422470570 249999948.499871432781 1 60064.755770298 2023-04-30T18:08:18.553728+00:00 12985890.523072326556 237014057.976746052504 249999948.499818384647 1 60064.755781762 2023-04-30T18:08:19.544271+00:00 12985952.383377987891 237013996.116546362638 249999948.499924361706 1 60064.755792990 2023-04-30T18:08:20.514380+00:00 12985963.859761472791 237013984.640317320824 249999948.500078797340 1 60064.755804841 2023-04-30T18:08:21.538245+00:00 12985947.472544822842 237014001.027401089668 249999948.499945908785 1 60064.755816601 2023-04-30T18:08:22.554291+00:00 12985910.674223216251 237014037.825810223818 249999948.500033438206 1 60064.755828296 2023-04-30T18:08:23.564795+00:00 12985924.353146996349 237014024.146661609411 249999948.499808609486 1 60064.755839705 2023-04-30T18:08:24.550491+00:00 12985966.814920486882 237013981.685086727142 249999948.500007212162 1 60064.755850249 2023-04-30T18:08:25.461506+00:00 12985907.154363049194 237014041.345601826906 249999948.499964863062 1 60064.755862008 2023-04-30T18:08:26.477488+00:00 12985982.379109213129 237013966.120975613594 249999948.500084817410 1 60064.755873766 2023-04-30T18:08:27.493383+00:00 12985923.411125501618 237014025.089076519012 249999948.500202029943 1 60064.755885026 2023-04-30T18:08:28.466289+00:00 12985906.203376175836 237014042.296473622322 249999948.499849796295 1 60064.755897502 2023-04-30T18:08:29.544207+00:00 12985956.196863191202 237013992.303022980690 249999948.499886184931 1 60064.755908773 2023-04-30T18:08:30.517959+00:00 12985924.048574777320 237014024.451207309961 249999948.499782085419 1 60064.755921032 2023-04-30T18:08:31.577189+00:00 12985933.291328417137 237014015.208783328533 249999948.500111758709 1 60064.755931300 2023-04-30T18:08:32.464301+00:00 12985935.155139684677 237014013.344590723515 249999948.499730408192 1 60064.755944210 2023-04-30T18:08:33.579764+00:00 12985963.636948820204 237013984.863042026758 249999948.499990850687 1 60064.755955033 2023-04-30T18:08:34.514824+00:00 12985905.616110993549 237014042.883949339390 249999948.500060319901 1 60064.755966421 2023-04-30T18:08:35.498778+00:00 12985899.424883618951 237014049.075000047684 249999948.499883651733 1 60064.755978731 2023-04-30T18:08:36.562350+00:00 12985988.313388617709 237013960.186536967754 249999948.499925583601 1 60064.755990102 2023-04-30T18:08:37.544829+00:00 12985956.144967721775 237013992.354923546314 249999948.499891281128 1 60064.756001620 2023-04-30T18:08:38.539944+00:00 12985951.573428206146 237013996.926619321108 249999948.500047534704 1 60064.756012238 2023-04-30T18:08:39.457347+00:00 12985919.268991034478 237014029.230889528990 249999948.499880552292 1 60064.756024085 2023-04-30T18:08:40.480985+00:00 12985957.246670356020 237013991.253152132034 249999948.499822497368 1 60064.756035619 2023-04-30T18:08:41.477537+00:00 12985933.695685753599 237014014.804248571396 249999948.499934315681 1 60064.756047611 2023-04-30T18:08:42.513562+00:00 12985895.969025611877 237014052.531174093485 249999948.500199705362 1 60064.756059092 2023-04-30T18:08:43.505548+00:00 12985944.116012293845 237014004.383936285973 249999948.499948590994 1 60064.756070898 2023-04-30T18:08:44.525623+00:00 12985927.198079327121 237014021.302147209644 249999948.500226527452 1 60064.756082420 2023-04-30T18:08:45.521129+00:00 12985937.749202989042 237014010.750707238913 249999948.499910235405 1 60064.756093817 2023-04-30T18:08:46.505795+00:00 12985857.955641359091 237014090.544404208660 249999948.500045567751 1 60064.756104599 2023-04-30T18:08:47.437380+00:00 12985981.748677419499 237013966.751125842333 249999948.499803274870 1 60064.756117282 2023-04-30T18:08:48.533221+00:00 12985973.324067743495 237013975.175907552242 249999948.499975293875 1 60064.756129014 2023-04-30T18:08:49.546806+00:00 12985993.630323227495 237013954.869750291109 249999948.500073522329 1 60064.756140196 2023-04-30T18:08:50.512929+00:00 12985913.426607673988 237014035.073526173830 249999948.500133842230 1 60064.756151474 2023-04-30T18:08:51.487381+00:00 12985940.719082849100 237014007.780935376883 249999948.500018239021 1 60064.756163267 2023-04-30T18:08:52.506298+00:00 12985923.373525375500 237014025.126660227776 249999948.500185608864 1 60064.756174532 2023-04-30T18:08:53.479529+00:00 12985952.663439095020 237013995.836776673794 249999948.500215768814 1 60064.756185709 2023-04-30T18:08:54.445202+00:00 12985964.067543741316 237013984.432536065578 249999948.500079810619 1 60064.756197684 2023-04-30T18:08:55.479892+00:00 12985920.785547718406 237014027.714437097311 249999948.499984800816 1 60064.756209671 2023-04-30T18:08:56.515568+00:00 12985944.284823870286 237014004.214895933867 249999948.499719798565 1 60064.756221161 2023-04-30T18:08:57.508291+00:00 12985947.218581395224 237014001.281163573265 249999948.499744981527 1 60064.756233000 2023-04-30T18:08:58.531189+00:00 12985978.006550075486 237013970.493295431137 249999948.499845504761 1 60064.756243907 2023-04-30T18:08:59.473551+00:00 12985891.309150042012 237014057.190576672554 249999948.499726712704 1 60064.756255955 2023-04-30T18:09:00.514488+00:00 12985983.419509369880 237013965.080344140530 249999948.499853521585 1 60064.756270121 2023-04-30T18:09:01.738430+00:00 12985906.321846989915 237014042.178421318531 249999948.500268310308 1 60064.756280167 2023-04-30T18:09:02.606445+00:00 12985938.079801207408 237014010.420130342245 249999948.499931544065 1 60064.756291803 2023-04-30T18:09:03.611767+00:00 12985972.949857633561 237013975.550047814846 249999948.499905437231 1 60064.756302475 2023-04-30T18:09:04.533868+00:00 12985961.281257318333 237013987.218549758196 249999948.499807089567 1 60064.756314672 2023-04-30T18:09:05.587621+00:00 12985937.389206631109 237014011.110686242580 249999948.499892860651 1 60064.756324500 2023-04-30T18:09:06.436803+00:00 12985970.635169288144 237013977.864772111177 249999948.499941408634 1 60064.756337383 2023-04-30T18:09:07.549884+00:00 12985927.823075061664 237014020.677021861076 249999948.500096917152 1 60064.756348950 2023-04-30T18:09:08.549299+00:00 12985910.043817372993 237014038.456204295158 249999948.500021666288 1 60064.756360188 2023-04-30T18:09:09.520205+00:00 12985997.575505271554 237013950.924482464790 249999948.499987721443 1 60064.756371974 2023-04-30T18:09:10.538587+00:00 12985958.657859908417 237013989.842176049948 249999948.500035971403 1 60064.756382518 2023-04-30T18:09:11.449554+00:00 12985932.862440800294 237014015.637691229582 249999948.500132024288 1 60064.756395408 2023-04-30T18:09:12.563235+00:00 12985968.921537244692 237013979.578366518021 249999948.499903768301 1 60064.756406513 2023-04-30T18:09:13.522692+00:00 12985865.562771983445 237014082.937428742647 249999948.500200718641 1 60064.756417333 2023-04-30T18:09:14.457549+00:00 12985932.283705590293 237014016.216320067644 249999948.500025659800 1 60064.756429312 2023-04-30T18:09:15.492566+00:00 12985957.147496595979 237013991.352347552776 249999948.499844133854 1 60064.756441225 2023-04-30T18:09:16.521874+00:00 12985937.887934666127 237014010.612188965082 249999948.500123620033 1 60064.756452737 2023-04-30T18:09:17.516456+00:00 12985983.500757390633 237013964.999273598194 249999948.500030994415 1 60064.756464867 2023-04-30T18:09:18.564538+00:00 12985896.081453908235 237014052.418581992388 249999948.500035911798 1 60064.756476326 2023-04-30T18:09:19.554582+00:00 12985940.904038904235 237014007.596035897732 249999948.500074803829 1 60064.756487472 2023-04-30T18:09:20.517572+00:00 12985921.245853943750 237014027.254123538733 249999948.499977469444 1 60064.756498301 2023-04-30T18:09:21.453252+00:00 12985913.777298081666 237014034.722802102566 249999948.500100195408 1 60064.756509602 2023-04-30T18:09:22.429586+00:00 12985957.583454074338 237013990.916478455067 249999948.499932527542 1 60064.756522266 2023-04-30T18:09:23.523778+00:00 12985963.132257336751 237013985.367504894733 249999948.499762237072 1 60064.756533310 2023-04-30T18:09:24.477982+00:00 12985953.151587881148 237013995.348205119371 249999948.499792993069 1 60064.756545327 2023-04-30T18:09:25.516228+00:00 12985934.276957657188 237014014.222994208336 249999948.499951869249 1 60064.756556098 2023-04-30T18:09:26.446885+00:00 12985949.814152330160 237013998.685664087534 249999948.499816417694 1 60064.756568601 2023-04-30T18:09:27.527128+00:00 12985934.123946310952 237014014.376031458378 249999948.499977767467 1 60064.756579837 2023-04-30T18:09:28.497880+00:00 12985943.289657214656 237014005.210296809673 249999948.499954015017 1 60064.756591991 2023-04-30T18:09:29.547970+00:00 12985923.868859719485 237014024.631126672029 249999948.499986380339 1 60064.756603003 2023-04-30T18:09:30.499487+00:00 12985924.179582746699 237014024.320412248373 249999948.499994993210 1 60064.756614608 2023-04-30T18:09:31.502118+00:00 12985990.751712229103 237013957.747974336147 249999948.499686568975 1 60064.756625891 2023-04-30T18:09:32.477001+00:00 12985949.785520059988 237013998.714363574982 249999948.499883621931 1 60064.756638390 2023-04-30T18:09:33.556873+00:00 12985931.274451524019 237014017.225528240204 249999948.499979764223 1 60064.756649714 2023-04-30T18:09:34.535323+00:00 12985921.410315930843 237014027.089715689421 249999948.500031620264 1 60064.756660872 2023-04-30T18:09:35.499343+00:00 12985919.687563765794 237014028.812386542559 249999948.499950319529 1 60064.756672056 2023-04-30T18:09:36.465678+00:00 12985958.328938955441 237013990.171049416065 249999948.499988377094 1 60064.756684771 2023-04-30T18:09:37.564210+00:00 12985961.410963462666 237013987.088720619678 249999948.499684095383 1 60064.756695389 2023-04-30T18:09:38.481617+00:00 12985924.051448499784 237014024.448757410049 249999948.500205904245 1 60064.756708075 2023-04-30T18:09:39.577696+00:00 12985957.555431691930 237013990.944394111633 249999948.499825805426 1 60064.756719327 2023-04-30T18:09:40.549848+00:00 12985953.385551478714 237013995.114328175783 249999948.499879658222 1 60064.756730491 2023-04-30T18:09:41.514396+00:00 12985960.372093137354 237013988.127804160118 249999948.499897301197 1 60064.756741599 2023-04-30T18:09:42.474189+00:00 12985958.440672805533 237013990.059187859297 249999948.499860674143 1 60064.756753302 2023-04-30T18:09:43.485327+00:00 12985938.012969287112 237014010.486988961697 249999948.499958246946 1 60064.756765855 2023-04-30T18:09:44.569905+00:00 12985912.517982061952 237014035.981935381889 249999948.499917447567 1 60064.756776683 2023-04-30T18:09:45.505390+00:00 12985998.689123075455 237013949.810888648033 249999948.500011712313 1 60064.756788305 2023-04-30T18:09:46.509557+00:00 12985968.327193247154 237013980.172944486141 249999948.500137746334 1 60064.756799670 2023-04-30T18:09:47.491493+00:00 12985911.908300004900 237014036.591887056828 249999948.500187069178 1 60064.756811521 2023-04-30T18:09:48.515424+00:00 12986003.031485978514 237013945.468261659145 249999948.499747633934 1 60064.756823285 2023-04-30T18:09:49.531845+00:00 12985941.794244153425 237014006.705715239048 249999948.499959379435 1 60064.756834670 2023-04-30T18:09:50.515470+00:00 12985938.382348760962 237014010.117654770613 249999948.500003516674 1 60064.756846123 2023-04-30T18:09:51.505057+00:00 12985930.804495297372 237014017.695319414139 249999948.499814718962 1 60064.756857611 2023-04-30T18:09:52.497619+00:00 12985963.564556255937 237013984.935496836901 249999948.500053107738 1 60064.756869698 2023-04-30T18:09:53.541923+00:00 12985869.331438932568 237014079.168368667364 249999948.499807596207 1 60064.756880815 2023-04-30T18:09:54.502388+00:00 12985937.559075277299 237014010.940993368626 249999948.500068634748 1 60064.756892145 2023-04-30T18:09:55.481351+00:00 12985981.378163604066 237013967.121706902981 249999948.499870508909 1 60064.756903967 2023-04-30T18:09:56.502715+00:00 12985946.517311993986 237014001.982574999332 249999948.499886989594 1 60064.756915568 2023-04-30T18:09:57.505108+00:00 12985926.756087306887 237014021.743746608496 249999948.499833911657 1 60064.756927665 2023-04-30T18:09:58.550245+00:00 12985889.657873827964 237014058.842095226049 249999948.499969065189 1 60064.756939116 2023-04-30T18:09:59.539634+00:00 12985968.950043939054 237013979.550027102232 249999948.500071048737 1 60064.756950434 2023-04-30T18:10:00.517519+00:00 12985956.359701814130 237013992.140330791473 249999948.500032603741 1 60064.756961640 2023-04-30T18:10:01.485678+00:00 12985903.992718253285 237014044.507106840611 249999948.499825090170 1 60064.756974801 2023-04-30T18:10:02.622808+00:00 12985912.723358031362 237014035.776752084494 249999948.500110119581 1 60064.756988894 2023-04-30T18:10:03.840407+00:00 12985960.823833648115 237013987.675877720118 249999948.499711364508 1 60064.756997743 2023-04-30T18:10:04.604991+00:00 12985923.681556940079 237014024.818363457918 249999948.499920397997 1 60064.757010062 2023-04-30T18:10:05.669332+00:00 12985906.656942605972 237014041.843072235584 249999948.500014841557 1 60064.757021276 2023-04-30T18:10:06.638260+00:00 12985945.269092764705 237014003.230628967285 249999948.499721735716 1 60064.757032483 2023-04-30T18:10:07.606506+00:00 12985965.695236532018 237013982.804747194052 249999948.499983727932 1 60064.757043629 2023-04-30T18:10:08.569551+00:00 12985913.547781920061 237014034.952180922031 249999948.499962836504 1 60064.757055628 2023-04-30T18:10:09.606237+00:00 12985989.923565970734 237013958.576371729374 249999948.499937713146 1 60064.757065949 2023-04-30T18:10:10.497968+00:00 12985984.584599027410 237013963.915381640196 249999948.499980658293 1 60064.757078154 2023-04-30T18:10:11.552467+00:00 12985909.661732634529 237014038.838273167610 249999948.500005811453 1 60064.757088562 2023-04-30T18:10:12.451765+00:00 12985951.272788781673 237013997.227467656136 249999948.500256448984 1 60064.757100543 2023-04-30T18:10:13.486961+00:00 12985908.386799369007 237014040.113205969334 249999948.500005334616 1 60064.757112794 2023-04-30T18:10:14.545359+00:00 12985922.058051630855 237014026.441642493010 249999948.499694108963 1 60064.757124940 2023-04-30T18:10:15.594820+00:00 12985937.511143149808 237014010.988770395517 249999948.499913543463 1 60064.757136599 2023-04-30T18:10:16.602160+00:00 12985974.803637318313 237013973.696130335331 249999948.499767661095 1 60064.757148170 2023-04-30T18:10:17.601867+00:00 12985965.543925995007 237013982.956080675125 249999948.500006675720 1 60064.757159514 2023-04-30T18:10:18.582031+00:00 12985895.917153911665 237014052.582836300135 249999948.499990224838 1 60064.757171415 2023-04-30T18:10:19.610244+00:00 12985988.376428492367 237013960.123499721289 249999948.499928206205 1 60064.757181695 2023-04-30T18:10:20.498453+00:00 12985918.851309040561 237014029.648636877537 249999948.499945908785 1 60064.757194384 2023-04-30T18:10:21.594743+00:00 12985928.006204569712 237014020.493773519993 249999948.499978095293 1 60064.757206037 2023-04-30T18:10:22.601587+00:00 12985939.462514372543 237014009.037332624197 249999948.499846994877 1 60064.757217988 2023-04-30T18:10:23.634210+00:00 12985953.714952632785 237013994.784907311201 249999948.499859929085 1 60064.757228177 2023-04-30T18:10:24.514482+00:00 12985887.501933747903 237014060.997923582792 249999948.499857336283 1 60064.757241052 2023-04-30T18:10:25.626916+00:00 12985939.128421638161 237014009.371594309807 249999948.500015944242 1 60064.757252428 2023-04-30T18:10:26.609782+00:00 12986024.189979752526 237013924.309892326593 249999948.499872088432 1 60064.757263501 2023-04-30T18:10:27.566458+00:00 12985891.746579570696 237014056.753418833017 249999948.499998390675 1 60064.757275461 2023-04-30T18:10:28.599850+00:00 12985943.910633089021 237014004.589156746864 249999948.499789834023 1 60064.757286223 2023-04-30T18:10:29.529615+00:00 12985990.377567380667 237013958.122336000204 249999948.499903380871 1 60064.757298131 2023-04-30T18:10:30.558529+00:00 12985885.633348532021 237014062.866443157196 249999948.499791681767 1 60064.757309186 2023-04-30T18:10:31.513696+00:00 12985957.955660933629 237013990.544160097837 249999948.499821037054 1 60064.757321496 2023-04-30T18:10:32.577238+00:00 12986001.194330319762 237013947.305591613054 249999948.499921917915 1 60064.757333461 2023-04-30T18:10:33.611008+00:00 12985955.335892457515 237013993.164002329111 249999948.499894797802 1 60064.757345079 2023-04-30T18:10:34.614866+00:00 12985955.514503870159 237013992.985663026571 249999948.500166893005 1 60064.757355167 2023-04-30T18:10:35.486427+00:00 12985957.834109980613 237013990.665974020958 249999948.500084012747 1 60064.757368234 2023-04-30T18:10:36.615433+00:00 12985922.947333276272 237014025.552641183138 249999948.499974459410 1 60064.757379626 2023-04-30T18:10:37.599698+00:00 12985939.971817098558 237014008.528120011091 249999948.499937117100 1 60064.757390580 2023-04-30T18:10:38.546088+00:00 12985995.253341631964 237013953.246459901333 249999948.499801546335 1 60064.757403085 2023-04-30T18:10:39.626587+00:00 12985920.876426011324 237014027.623608499765 249999948.500034511089 1 60064.757413651 2023-04-30T18:10:40.539465+00:00 12985979.314150927588 237013969.185877591372 249999948.500028520823 1 60064.757425147 2023-04-30T18:10:41.532672+00:00 12985963.373978380114 237013985.126018702984 249999948.499997079372 1 60064.757436935 2023-04-30T18:10:42.551165+00:00 12985920.346282918006 237014028.153697103262 249999948.499980032444 1 60064.757448444 2023-04-30T18:10:43.545594+00:00 12985930.583561787382 237014017.916373670101 249999948.499935448170 1 60064.757459181 2023-04-30T18:10:44.473276+00:00 12985994.321278387681 237013954.178612381220 249999948.499890774488 1 60064.757471374 2023-04-30T18:10:45.526721+00:00 12985936.365205390379 237014012.134912848473 249999948.500118225813 1 60064.757482184 2023-04-30T18:10:46.460693+00:00 12985937.140525363386 237014011.359536170959 249999948.500061541796 1 60064.757494498 2023-04-30T18:10:47.524651+00:00 12985936.682285200804 237014011.817429244518 249999948.499714434147 1 60064.757506223 2023-04-30T18:10:48.537648+00:00 12985902.685342289507 237014045.814748197794 249999948.500090479851 1 60064.757517463 2023-04-30T18:10:49.508819+00:00 12986036.827151576057 237013911.672849357128 249999948.500000923872 1 60064.757528908 2023-04-30T18:10:50.497621+00:00 12985952.754151482135 237013995.745580911636 249999948.499732404947 1 60064.757540233 2023-04-30T18:10:51.476079+00:00 12985964.380154022947 237013984.119813889265 249999948.499967902899 1 60064.757552063 2023-04-30T18:10:52.498234+00:00 12985947.195889210328 237014001.304073363543 249999948.499962568283 1 60064.757563932 2023-04-30T18:10:53.523756+00:00 12985959.375071158633 237013989.124678939581 249999948.499750107527 1 60064.757575072 2023-04-30T18:10:54.486238+00:00 12985904.934857903048 237014043.565219312906 249999948.500077217817 1 60064.757586562 2023-04-30T18:10:55.478983+00:00 12985920.867494922131 237014027.632589191198 249999948.500084102154 1 60064.757598724 2023-04-30T18:10:56.529743+00:00 12985932.845381854102 237014015.654654979706 249999948.500036835670 1 60064.757610527 2023-04-30T18:10:57.549562+00:00 12985970.527063369751 237013977.973109096289 249999948.500172466040 1 60064.757622488 2023-04-30T18:10:58.582967+00:00 12985965.367605285719 237013983.132390111685 249999948.499995410442 1 60064.757633731 2023-04-30T18:10:59.554378+00:00 12985941.746038503945 237014006.753875434399 249999948.499913930893 1 60064.757645190 2023-04-30T18:11:00.544380+00:00 12985921.556413158774 237014026.943757772446 249999948.500170946121 1 60064.757656088 2023-04-30T18:11:01.486036+00:00 12985926.037536483258 237014022.462247878313 249999948.499784350395 1 60064.757670696 2023-04-30T18:11:02.748153+00:00 12985959.541391897947 237013988.958568334579 249999948.499960243702 1 60064.757680309 2023-04-30T18:11:03.578714+00:00 12985977.381906809285 237013971.118110299110 249999948.500017106533 1 60064.757691036 2023-04-30T18:11:04.505536+00:00 12985841.816776435822 237014106.683332681656 249999948.500109106302 1 60064.757703765 2023-04-30T18:11:05.605295+00:00 12985940.523092353716 237014007.976762294769 249999948.499854654074 1 60064.757715330 2023-04-30T18:11:06.604534+00:00 12985918.837483251467 237014029.662445753813 249999948.499929010868 1 60064.757726512 2023-04-30T18:11:07.570668+00:00 12986023.385403467342 237013925.114498764277 249999948.499902218580 1 60064.757737330 2023-04-30T18:11:08.505299+00:00 12985937.755646213889 237014010.744255900383 249999948.499902129173 1 60064.757749279 2023-04-30T18:11:09.537736+00:00 12985946.417788010091 237014002.081977039576 249999948.499765038490 1 60064.757760519 2023-04-30T18:11:10.508860+00:00 12985908.485336074606 237014040.014693468809 249999948.500029534101 1 60064.757771702 2023-04-30T18:11:11.475010+00:00 12985966.549771040678 237013981.950253069401 249999948.500024110079 1 60064.757783278 2023-04-30T18:11:12.475224+00:00 12985938.189162852243 237014010.311177074909 249999948.500339925289 1 60064.757795250 2023-04-30T18:11:13.509589+00:00 12985918.780266044661 237014029.719541132450 249999948.499807178974 1 60064.757806932 2023-04-30T18:11:14.518922+00:00 12985961.497733909637 237013987.002167552710 249999948.499901473522 1 60064.757817750 2023-04-30T18:11:15.453576+00:00 12985951.471005825326 237013997.028985261917 249999948.499991089106 1 60064.757829509 2023-04-30T18:11:16.469600+00:00 12985917.620516099036 237014030.879498988390 249999948.500015079975 1 60064.757841407 2023-04-30T18:11:17.497589+00:00 12985948.323100563139 237014000.176898628473 249999948.499999195337 1 60064.757853034 2023-04-30T18:11:18.502116+00:00 12985972.013644427061 237013976.486266195774 249999948.499910622835 1 60064.757864955 2023-04-30T18:11:19.532121+00:00 12985925.076163953170 237014023.423807770014 249999948.499971717596 1 60064.757876860 2023-04-30T18:11:20.560708+00:00 12985952.840976096690 237013995.658986926079 249999948.499963015318 1 60064.757887644 2023-04-30T18:11:21.492441+00:00 12985927.649082364514 237014020.851040482521 249999948.500122845173 1 60064.757899365 2023-04-30T18:11:22.505133+00:00 12985908.608052678406 237014039.891754895449 249999948.499807566404 1 60064.757910491 2023-04-30T18:11:23.466387+00:00 12985941.850094068795 237014006.650006562471 249999948.500100642443 1 60064.757922518 2023-04-30T18:11:24.505544+00:00 12985899.529820574448 237014048.970227867365 249999948.500048428774 1 60064.757934286 2023-04-30T18:11:25.522313+00:00 12985928.043662834913 237014020.456581443548 249999948.500244289637 1 60064.757945329 2023-04-30T18:11:26.476425+00:00 12985924.891801299527 237014023.608314722776 249999948.500116020441 1 60064.757957740 2023-04-30T18:11:27.548747+00:00 12985951.924509344622 237013996.575295746326 249999948.499805092812 1 60064.757968787 2023-04-30T18:11:28.503179+00:00 12985912.282981565222 237014036.216996461153 249999948.499978035688 1 60064.757980535 2023-04-30T18:11:29.518205+00:00 12985991.899433633313 237013956.600398421288 249999948.499832063913 1 60064.757991015 2023-04-30T18:11:30.423739+00:00 12985891.534907188267 237014056.965455979109 249999948.500363171101 1 60064.758003339 2023-04-30T18:11:31.488492+00:00 12985927.489744758233 237014021.009978502989 249999948.499723255634 1 60064.758015117 2023-04-30T18:11:32.506133+00:00 12985976.520079644397 237013971.979969024658 249999948.500048667192 1 60064.758026491 2023-04-30T18:11:33.488806+00:00 12985955.875261314213 237013992.624616742134 249999948.499878048897 1 60064.758038845 2023-04-30T18:11:34.556254+00:00 12985953.188402075320 237013995.311517119408 249999948.499919205904 1 60064.758049478 2023-04-30T18:11:35.474887+00:00 12985964.943993328139 237013983.555991590023 249999948.499984920025 1 60064.758060535 2023-04-30T18:11:36.430220+00:00 12985930.422128306702 237014018.077693939209 249999948.499822258949 1 60064.758073319 2023-04-30T18:11:37.534735+00:00 12985874.998219771311 237014073.501815944910 249999948.500035703182 1 60064.758085400 2023-04-30T18:11:38.578603+00:00 12986020.081893295050 237013928.418117165565 249999948.500010460615 1 60064.758096717 2023-04-30T18:11:39.556376+00:00 12985962.851715421304 237013985.648307383060 249999948.500022798777 1 60064.758108738 2023-04-30T18:11:40.594977+00:00 12985983.348259750754 237013965.151700407267 249999948.499960154295 1 60064.758119734 2023-04-30T18:11:41.545001+00:00 12985926.594389643520 237014021.905861914158 249999948.500251561403 1 60064.758130836 2023-04-30T18:11:42.504249+00:00 12985952.108923021704 237013996.390852510929 249999948.499775528908 1 60064.758142502 2023-04-30T18:11:43.512153+00:00 12985961.913563318551 237013986.586347013712 249999948.499910324812 1 60064.758154739 2023-04-30T18:11:44.569463+00:00 12985911.226057611406 237014037.273960709572 249999948.500018328428 1 60064.758165568 2023-04-30T18:11:45.505101+00:00 12985915.210638698190 237014033.289394050837 249999948.500032752752 1 60064.758176969 2023-04-30T18:11:46.490105+00:00 12985921.293420528993 237014027.206413507462 249999948.499834030867 1 60064.758189113 2023-04-30T18:11:47.539343+00:00 12985919.708899840713 237014028.790911138058 249999948.499810993671 1 60064.758200306 2023-04-30T18:11:48.506491+00:00 12986039.647022720426 237013908.853123456240 249999948.500146180391 1 60064.758212439 2023-04-30T18:11:49.554698+00:00 12985889.890168976039 237014058.609792649746 249999948.499961614609 1 60064.758223382 2023-04-30T18:11:50.500229+00:00 12985956.105256093666 237013992.394597023726 249999948.499853104353 1 60064.758234926 2023-04-30T18:11:51.497554+00:00 12985877.257413458079 237014071.242352604866 249999948.499766051769 1 60064.758246284 2023-04-30T18:11:52.478982+00:00 12985971.960598839447 237013976.539300411940 249999948.499899238348 1 60064.758257876 2023-04-30T18:11:53.480482+00:00 12985938.380889773369 237014010.119366526604 249999948.500256299973 1 60064.758270202 2023-04-30T18:11:54.545427+00:00 12985952.805798891932 237013995.694367140532 249999948.500166028738 1 60064.758281244 2023-04-30T18:11:55.499467+00:00 12985912.757233968005 237014035.742650777102 249999948.499884754419 1 60064.758292796 2023-04-30T18:11:56.497544+00:00 12985990.619578946382 237013957.880193084478 249999948.499772042036 1 60064.758304318 2023-04-30T18:11:57.493100+00:00 12985961.696937000379 237013986.802917063236 249999948.499854058027 1 60064.758316377 2023-04-30T18:11:58.534976+00:00 12985966.084687167779 237013982.415386646986 249999948.500073820353 1 60064.758327868 2023-04-30T18:11:59.527828+00:00 12985900.931722363457 237014047.568209826946 249999948.499932199717 1 60064.758338537 2023-04-30T18:12:00.449579+00:00 12985986.420757194981 237013962.079369127750 249999948.500126332045 1 60064.758354968 2023-04-30T18:12:01.869216+00:00 12985942.474323116243 237014006.025593161583 249999948.499916285276 1 60064.758363633 2023-04-30T18:12:02.617877+00:00 12985927.023770457134 237014021.476391553879 249999948.500162005424 1 60064.758375170 2023-04-30T18:12:03.614684+00:00 12985936.718686340377 237014011.781090408564 249999948.499776750803 1 60064.758385952 2023-04-30T18:12:04.546258+00:00 12985892.184157507494 237014056.315624743700 249999948.499782264233 1 60064.758399700 2023-04-30T18:12:05.734087+00:00 12985917.568475799635 237014030.931508898735 249999948.499984711409 1 60064.758410779 2023-04-30T18:12:06.691269+00:00 12985913.710521928966 237014034.789370119572 249999948.499892055988 1 60064.758420200 2023-04-30T18:12:07.505267+00:00 12985923.213259337470 237014025.286803275347 249999948.500062614679 1 60064.758432519 2023-04-30T18:12:08.569667+00:00 12985934.577709542587 237014013.922329872847 249999948.500039428473 1 60064.758444228 2023-04-30T18:12:09.581296+00:00 12985997.828325670213 237013950.671520292759 249999948.499845951796 1 60064.758456136 2023-04-30T18:12:10.610120+00:00 12985932.433342227712 237014016.066602706909 249999948.499944925308 1 60064.758467574 2023-04-30T18:12:11.598402+00:00 12985896.674920678139 237014051.824926733971 249999948.499847412109 1 60064.758478771 2023-04-30T18:12:12.565855+00:00 12985982.952933039516 237013965.546897232533 249999948.499830275774 1 60064.758490358 2023-04-30T18:12:13.566939+00:00 12985922.772264370695 237014025.727722197771 249999948.499986559153 1 60064.758501589 2023-04-30T18:12:14.537319+00:00 12985953.921273278072 237013994.578779906034 249999948.500053197145 1 60064.758514250 2023-04-30T18:12:15.631214+00:00 12985918.265793720260 237014030.234221965075 249999948.500015676022 1 60064.758524853 2023-04-30T18:12:16.547293+00:00 12985945.568648718297 237014002.931305080652 249999948.499953806400 1 60064.758536175 2023-04-30T18:12:17.525562+00:00 12985942.002494521439 237014006.497501641512 249999948.499996155500 1 60064.758547649 2023-04-30T18:12:18.516833+00:00 12985974.593427734450 237013973.906601130962 249999948.500028878450 1 60064.758559375 2023-04-30T18:12:19.529987+00:00 12985978.099138414487 237013970.400698542595 249999948.499836951494 1 60064.758571089 2023-04-30T18:12:20.542124+00:00 12986030.288920309395 237013918.211146652699 249999948.500066965818 1 60064.758581914 2023-04-30T18:12:21.477362+00:00 12985893.433918463066 237014055.066054046154 249999948.499972522259 1 60064.758594502 2023-04-30T18:12:22.564975+00:00 12985939.810107491910 237014008.689808249474 249999948.499915748835 1 60064.758605296 2023-04-30T18:12:23.497569+00:00 12985951.185298291966 237013997.314566075802 249999948.499864369631 1 60064.758618040 2023-04-30T18:12:24.598627+00:00 12985925.974212754518 237014022.525741547346 249999948.499954313040 1 60064.758628814 2023-04-30T18:12:25.529544+00:00 12985915.899211198092 237014032.600797921419 249999948.500009119511 1 60064.758639678 2023-04-30T18:12:26.468185+00:00 12985999.535108722746 237013948.965252757072 249999948.500361472368 1 60064.758652296 2023-04-30T18:12:27.558375+00:00 12985934.353323336691 237014014.146516621113 249999948.499839961529 1 60064.758663923 2023-04-30T18:12:28.562894+00:00 12985987.835182335228 237013960.664949595928 249999948.500131934881 1 60064.758675457 2023-04-30T18:12:29.559489+00:00 12985921.162877742201 237014027.337115734816 249999948.499993473291 1 60064.758686615 2023-04-30T18:12:30.523566+00:00 12985960.691182108596 237013987.808415591717 249999948.499597698450 1 60064.758698652 2023-04-30T18:12:31.563588+00:00 12985917.411486579105 237014031.088672548532 249999948.500159114599 1 60064.758709648 2023-04-30T18:12:32.513588+00:00 12985972.540260966867 237013975.959992587566 249999948.500253558159 1 60064.758722305 2023-04-30T18:12:33.607170+00:00 12985962.458090411499 237013986.041786402464 249999948.499876827002 1 60064.758733104 2023-04-30T18:12:34.540239+00:00 12985916.670706985518 237014031.829252749681 249999948.499959737062 1 60064.758743753 2023-04-30T18:12:35.460242+00:00 12985942.988936977461 237014005.510903507471 249999948.499840497971 1 60064.758755936 2023-04-30T18:12:36.512890+00:00 12985932.678092023358 237014015.821865797043 249999948.499957829714 1 60064.758767981 2023-04-30T18:12:37.553518+00:00 12985948.650476640090 237013999.849475115538 249999948.499951750040 1 60064.758779225 2023-04-30T18:12:38.525061+00:00 12985924.993133559823 237014023.506753861904 249999948.499887406826 1 60064.758791130 2023-04-30T18:12:39.553653+00:00 12985930.879144366831 237014017.620726138353 249999948.499870508909 1 60064.758802712 2023-04-30T18:12:40.554339+00:00 12985910.035064039752 237014038.464763492346 249999948.499827533960 1 60064.758813391 2023-04-30T18:12:41.476968+00:00 12985965.282282285392 237013983.217705309391 249999948.499987602234 1 60064.758824741 2023-04-30T18:12:42.457615+00:00 12985965.136827994138 237013983.363185584545 249999948.500013589859 1 60064.758836818 2023-04-30T18:12:43.501049+00:00 12985928.649059075862 237014019.851049274206 249999948.500108361244 1 60064.758848673 2023-04-30T18:12:44.525327+00:00 12985943.523877643049 237014004.976296037436 249999948.500173687935 1 60064.758860241 2023-04-30T18:12:45.524849+00:00 12985945.400146517903 237014003.099778622389 249999948.499925136566 1 60064.758871828 2023-04-30T18:12:46.525964+00:00 12985937.200354743749 237014011.299414008856 249999948.499768763781 1 60064.758883319 2023-04-30T18:12:47.518795+00:00 12985967.482163773850 237013981.017742604017 249999948.499906390905 1 60064.758894601 2023-04-30T18:12:48.493550+00:00 12985946.506638281047 237014001.993339836597 249999948.499978125095 1 60064.758906121 2023-04-30T18:12:49.488869+00:00 12985969.896666003391 237013978.603168219328 249999948.499834209681 1 60064.758917286 2023-04-30T18:12:50.453488+00:00 12985946.770318057388 237014001.729562819004 249999948.499880880117 1 60064.758929447 2023-04-30T18:12:51.504269+00:00 12985895.753587430343 237014052.746552228928 249999948.500139653683 1 60064.758941320 2023-04-30T18:12:52.530035+00:00 12986010.866187538952 237013937.633690029383 249999948.499877572060 1 60064.758952056 2023-04-30T18:12:53.457656+00:00 12985981.831199787557 237013966.668782085180 249999948.499981880188 1 60064.758964738 2023-04-30T18:12:54.553370+00:00 12985956.986041577533 237013991.513937681913 249999948.499979257584 1 60064.758976418 2023-04-30T18:12:55.562520+00:00 12985933.615304684266 237014014.884613156319 249999948.499917834997 1 60064.758987453 2023-04-30T18:12:56.515904+00:00 12985939.588808013126 237014008.911218613386 249999948.500026613474 1 60064.758999144 2023-04-30T18:12:57.525993+00:00 12985973.397378670052 237013975.102683514357 249999948.500062197447 1 60064.759010944 2023-04-30T18:12:58.545510+00:00 12985945.733644323424 237014002.766412198544 249999948.500056535006 1 60064.759022227 2023-04-30T18:12:59.520363+00:00 12985858.184834528714 237014090.315047949553 249999948.499882489443 1 60064.759033924 2023-04-30T18:13:00.531001+00:00 12986036.593272594735 237013911.906622707844 249999948.499895304441 1 60064.759047768 2023-04-30T18:13:01.727144+00:00 12985894.869882777333 237014053.630113005638 249999948.499995768070 1 60064.759058082 2023-04-30T18:13:02.618344+00:00 12985958.626766832545 237013989.873199969530 249999948.499966800213 1 60064.759068086 2023-04-30T18:13:03.482622+00:00 12985907.127983137965 237014041.372006893158 249999948.499990046024 1 60064.759081318 2023-04-30T18:13:04.625890+00:00 12985958.937117516994 237013989.562902837992 249999948.500020354986 1 60064.759091823 2023-04-30T18:13:05.533546+00:00 12985965.040765792131 237013983.459118723869 249999948.499884516001 1 60064.759103254 2023-04-30T18:13:06.521191+00:00 12985957.015586918220 237013991.484354555607 249999948.499941468239 1 60064.759115215 2023-04-30T18:13:07.554582+00:00 12985935.459473900497 237014013.040698915720 249999948.500172823668 1 60064.759126238 2023-04-30T18:13:08.506965+00:00 12985865.145696306601 237014083.354427754879 249999948.500124067068 1 60064.759138120 2023-04-30T18:13:09.533561+00:00 12985992.209212997928 237013956.290814191103 249999948.500027179718 1 60064.759150385 2023-04-30T18:13:10.593272+00:00 12985991.863807588816 237013956.636188209057 249999948.499995797873 1 60064.759161848 2023-04-30T18:13:11.583677+00:00 12985876.223646551371 237014072.276425272226 249999948.500071823597 1 60064.759172378 2023-04-30T18:13:12.493485+00:00 12985979.197768582031 237013969.302171230316 249999948.499939799309 1 60064.759184499 2023-04-30T18:13:13.540696+00:00 12985937.973199006170 237014010.526903271675 249999948.500102281570 1 60064.759195311 2023-04-30T18:13:14.474839+00:00 12985848.402478570119 237014100.097428470850 249999948.499907046556 1 60064.759207558 2023-04-30T18:13:15.533050+00:00 12986021.161880007014 237013927.338077634573 249999948.499957650900 1 60064.759218212 2023-04-30T18:13:16.453530+00:00 12985936.853083126247 237014011.646704107523 249999948.499787241220 1 60064.759230709 2023-04-30T18:13:17.533236+00:00 12985968.568201446906 237013979.931687742472 249999948.499889194965 1 60064.759241947 2023-04-30T18:13:18.504204+00:00 12985925.198075244203 237014023.301989912987 249999948.500065147877 1 60064.759254675 2023-04-30T18:13:19.603942+00:00 12985958.099404046312 237013990.400643050671 249999948.500047087669 1 60064.759266002 2023-04-30T18:13:20.582568+00:00 12985953.241135906428 237013995.258923053741 249999948.500058948994 1 60064.759276778 2023-04-30T18:13:21.513561+00:00 12985973.816227860749 237013974.683500111103 249999948.499727964401 1 60064.759288912 2023-04-30T18:13:22.561975+00:00 12985920.018948452547 237014028.481114774942 249999948.500063240528 1 60064.759299944 2023-04-30T18:13:23.515176+00:00 12985882.662905555218 237014065.837183058262 249999948.500088602304 1 60064.759312089 2023-04-30T18:13:24.564460+00:00 12985945.993130920455 237014002.506717532873 249999948.499848455191 1 60064.759323361 2023-04-30T18:13:25.538429+00:00 12985943.104169251397 237014005.395902454853 249999948.500071704388 1 60064.759335277 2023-04-30T18:13:26.567929+00:00 12985973.973457459360 237013974.526530832052 249999948.499988287687 1 60064.759346412 2023-04-30T18:13:27.529987+00:00 12985939.476214732975 237014009.023672938347 249999948.499887675047 1 60064.759359049 2023-04-30T18:13:28.621836+00:00 12985962.415706545115 237013986.084205687046 249999948.499912232161 1 60064.759369483 2023-04-30T18:13:29.523346+00:00 12985926.024649988860 237014022.475361227989 249999948.500011205673 1 60064.759381424 2023-04-30T18:13:30.554986+00:00 12985934.197141449898 237014014.302920430899 249999948.500061869621 1 60064.759391943 2023-04-30T18:13:31.463821+00:00 12985961.135171934962 237013987.364739984274 249999948.499911904335 1 60064.759403907 2023-04-30T18:13:32.497526+00:00 12985978.624354621395 237013969.875568449497 249999948.499923080206 1 60064.759415601 2023-04-30T18:13:33.507917+00:00 12985990.107766548172 237013958.392280846834 249999948.500047385693 1 60064.759426396 2023-04-30T18:13:34.440620+00:00 12985921.745745226741 237014026.754171222448 249999948.499916434288 1 60064.759438317 2023-04-30T18:13:35.470623+00:00 12985956.733064075932 237013991.766890436411 249999948.499954521656 1 60064.759450288 2023-04-30T18:13:36.504855+00:00 12985961.392228327692 237013987.107711851597 249999948.499940186739 1 60064.759462010 2023-04-30T18:13:37.517684+00:00 12985984.490171847865 237013964.009782135487 249999948.499953985214 1 60064.759473725 2023-04-30T18:13:38.529828+00:00 12985918.630532624200 237014029.869539141655 249999948.500071763992 1 60064.759485126 2023-04-30T18:13:39.514867+00:00 12985991.721532577649 237013956.778310358524 249999948.499842941761 1 60064.759496486 2023-04-30T18:13:40.496356+00:00 12985942.645036607981 237014005.854706197977 249999948.499742805958 1 60064.759508234 2023-04-30T18:13:41.511374+00:00 12985932.223739391193 237014016.276270091534 249999948.500009477139 1 60064.759520181 2023-04-30T18:13:42.543649+00:00 12985932.345779491588 237014016.154335945845 249999948.500115424395 1 60064.759531655 2023-04-30T18:13:43.535012+00:00 12985925.138079084456 237014023.362023800611 249999948.500102877617 1 60064.759543064 2023-04-30T18:13:44.520684+00:00 12985913.776253536344 237014034.723691940308 249999948.499945461750 1 60064.759554607 2023-04-30T18:13:45.518022+00:00 12985973.782918784767 237013974.716996163130 249999948.499914944172 1 60064.759566171 2023-04-30T18:13:46.517167+00:00 12985957.147754872218 237013991.352331370115 249999948.500086247921 1 60064.759578002 2023-04-30T18:13:47.539355+00:00 12985941.626723324880 237014006.873280048370 249999948.500003367662 1 60064.759589067 2023-04-30T18:13:48.495366+00:00 12985955.855694880709 237013992.644276142120 249999948.499971032143 1 60064.759600501 2023-04-30T18:13:49.483262+00:00 12985947.470759898424 237014001.029117941856 249999948.499877840281 1 60064.759612386 2023-04-30T18:13:50.510171+00:00 12985945.780347503722 237014002.719532459974 249999948.499879956245 1 60064.759624323 2023-04-30T18:13:51.541551+00:00 12985984.149798506871 237013964.350360333920 249999948.500158846378 1 60064.759635620 2023-04-30T18:13:52.517553+00:00 12985924.334327867255 237014024.165644586086 249999948.499972462654 1 60064.759647055 2023-04-30T18:13:53.505546+00:00 12985912.532943936065 237014035.967062920332 249999948.500006854534 1 60064.759658963 2023-04-30T18:13:54.534428+00:00 12985978.381326716393 237013970.118734121323 249999948.500060826540 1 60064.759670071 2023-04-30T18:13:55.494138+00:00 12985914.056689821184 237014034.443402379751 249999948.500092208385 1 60064.759681260 2023-04-30T18:13:56.460874+00:00 12985985.622887462378 237013962.877152740955 249999948.500040203333 1 60064.759693262 2023-04-30T18:13:57.497807+00:00 12985901.545077718794 237014046.954989850521 249999948.500067561865 1 60064.759705216 2023-04-30T18:13:58.530617+00:00 12985959.632940400392 237013988.867048263550 249999948.499988675117 1 60064.759716206 2023-04-30T18:13:59.480240+00:00 12985942.666654607281 237014005.833263874054 249999948.499918490648 1 60064.759728098 2023-04-30T18:14:00.507713+00:00 12985935.033301368356 237014013.466641992331 249999948.499943375587 1 60064.759742655 2023-04-30T18:14:01.765431+00:00 12985915.401591766626 237014033.098464280367 249999948.500056058168 1 60064.759752273 2023-04-30T18:14:02.596345+00:00 12985966.277582140639 237013982.222481995821 249999948.500064134598 1 60064.759764105 2023-04-30T18:14:03.618703+00:00 12985893.741121802479 237014054.758903563023 249999948.500025361776 1 60064.759776587 2023-04-30T18:14:04.697079+00:00 12985911.271589444950 237014037.228302240372 249999948.499891698360 1 60064.759786959 2023-04-30T18:14:05.593227+00:00 12986030.860279446468 237013917.639556914568 249999948.499836355448 1 60064.759799133 2023-04-30T18:14:06.645086+00:00 12985907.137562025338 237014041.362566530704 249999948.500128567219 1 60064.759809854 2023-04-30T18:14:07.571373+00:00 12985967.570695376024 237013980.929359644651 249999948.500055015087 1 60064.759821031 2023-04-30T18:14:08.537121+00:00 12985940.979040183127 237014007.520957410336 249999948.499997586012 1 60064.759832912 2023-04-30T18:14:09.563581+00:00 12985968.863606451079 237013979.636311531067 249999948.499917984009 1 60064.759844653 2023-04-30T18:14:10.578023+00:00 12985964.693653631955 237013983.806084632874 249999948.499738276005 1 60064.759855454 2023-04-30T18:14:11.511247+00:00 12985956.494983276352 237013992.005088061094 249999948.500071346760 1 60064.759867436 2023-04-30T18:14:12.546492+00:00 12985958.399021092802 237013990.101195096970 249999948.500216186047 1 60064.759877966 2023-04-30T18:14:13.456253+00:00 12985901.298182850704 237014047.201669663191 249999948.499852508307 1 60064.759890182 2023-04-30T18:14:14.511727+00:00 12985977.055961996317 237013971.443836063147 249999948.499798059464 1 60064.759901644 2023-04-30T18:14:15.502006+00:00 12985935.601264752448 237014012.898647814989 249999948.499912559986 1 60064.759913214 2023-04-30T18:14:16.501727+00:00 12985947.337990876287 237014001.162106990814 249999948.500097870827 1 60064.759925190 2023-04-30T18:14:17.536401+00:00 12985890.596984339878 237014057.902795642614 249999948.499779969454 1 60064.759937153 2023-04-30T18:14:18.570016+00:00 12985932.207879723981 237014016.292061716318 249999948.499941438437 1 60064.759948428 2023-04-30T18:14:19.544155+00:00 12985955.789131399244 237013992.710861235857 249999948.499992638826 1 60064.759959609 2023-04-30T18:14:20.510223+00:00 12985966.037798525766 237013982.462147355080 249999948.499945878983 1 60064.759971855 2023-04-30T18:14:21.568310+00:00 12985918.382148377597 237014030.117882043123 249999948.500030428171 1 60064.759983078 2023-04-30T18:14:22.537942+00:00 12985906.787691721693 237014041.712435334921 249999948.500127047300 1 60064.759994286 2023-04-30T18:14:23.506341+00:00 12985920.713091503829 237014027.786619603634 249999948.499711096287 1 60064.760005271 2023-04-30T18:14:24.455365+00:00 12985951.736223872751 237013996.763542950153 249999948.499766826630 1 60064.760017420 2023-04-30T18:14:25.505113+00:00 12985968.483096219599 237013980.017015248537 249999948.500111460686 1 60064.760029644 2023-04-30T18:14:26.561268+00:00 12985919.834113571793 237014028.665987342596 249999948.500100910664 1 60064.760040852 2023-04-30T18:14:27.529638+00:00 12985938.599369792268 237014009.900586873293 249999948.499956667423 1 60064.760052111 2023-04-30T18:14:28.502341+00:00 12985952.289010792971 237013996.210919201374 249999948.499929994345 1 60064.760063000 2023-04-30T18:14:29.443207+00:00 12985896.434278324246 237014052.065715640783 249999948.499993979931 1 60064.760075504 2023-04-30T18:14:30.523532+00:00 12985962.230668464676 237013986.269264787436 249999948.499933242798 1 60064.760086838 2023-04-30T18:14:31.502797+00:00 12985945.988501399755 237014002.511300206184 249999948.499801605940 1 60064.760098312 2023-04-30T18:14:32.494124+00:00 12985905.859124207869 237014042.640992224216 249999948.500116437674 1 60064.760109982 2023-04-30T18:14:33.502384+00:00 12985912.707531902939 237014035.792494595051 249999948.500026494265 1 60064.760122020 2023-04-30T18:14:34.542553+00:00 12985891.486796677113 237014057.013081520796 249999948.499878197908 1 60064.760133105 2023-04-30T18:14:35.500262+00:00 12985953.507215436548 237013994.992841780186 249999948.500057220459 1 60064.760144977 2023-04-30T18:14:36.526047+00:00 12985959.929394833744 237013988.570685595274 249999948.500080436468 1 60064.760157046 2023-04-30T18:14:37.568794+00:00 12985951.195618227124 237013997.304134994745 249999948.499753236771 1 60064.760167996 2023-04-30T18:14:38.514905+00:00 12985929.554874207824 237014018.945046663284 249999948.499920874834 1 60064.760179608 2023-04-30T18:14:39.518148+00:00 12985915.344800457358 237014033.155240684748 249999948.500041127205 1 60064.760190818 2023-04-30T18:14:40.486671+00:00 12985940.402348766103 237014008.097811996937 249999948.500160753727 1 60064.760202412 2023-04-30T18:14:41.488414+00:00 12985912.277277434245 237014036.222810655832 249999948.500088095665 1 60064.760214489 2023-04-30T18:14:42.531894+00:00 12985961.600928865373 237013986.898783951998 249999948.499712824821 1 60064.760225257 2023-04-30T18:14:43.462177+00:00 12985917.270858278498 237014031.229099869728 249999948.499958157539 1 60064.760237767 2023-04-30T18:14:44.543095+00:00 12985908.496258717030 237014040.003952056170 249999948.500210762024 1 60064.760248284 2023-04-30T18:14:45.451742+00:00 12985976.108424102888 237013972.391423940659 249999948.499848037958 1 60064.760260658 2023-04-30T18:14:46.520892+00:00 12985939.647466009483 237014008.852596431971 249999948.500062435865 1 60064.760272014 2023-04-30T18:14:47.502057+00:00 12985973.398905269802 237013975.101016491652 249999948.499921768904 1 60064.760283191 2023-04-30T18:14:48.467733+00:00 12985920.429287673905 237014028.070652991533 249999948.499940663576 1 60064.760295206 2023-04-30T18:14:49.505793+00:00 12985943.157986110076 237014005.342242836952 249999948.500228941441 1 60064.760306914 2023-04-30T18:14:50.517358+00:00 12985852.307658754289 237014096.192206770182 249999948.499865531921 1 60064.760318438 2023-04-30T18:14:51.513013+00:00 12985941.519689802080 237014006.980327814817 249999948.500017613173 1 60064.760330637 2023-04-30T18:14:52.566991+00:00 12985905.683398684487 237014042.816645860672 249999948.500044554472 1 60064.760341838 2023-04-30T18:14:53.534757+00:00 12985958.955554841086 237013989.544343739748 249999948.499898582697 1 60064.760352877 2023-04-30T18:14:54.488572+00:00 12985940.534014346078 237014007.965866506100 249999948.499880850315 1 60064.760365331 2023-04-30T18:14:55.564574+00:00 12985960.737526006997 237013987.762446731329 249999948.499972730875 1 60064.760376147 2023-04-30T18:14:56.499129+00:00 12985941.875062443316 237014006.624956041574 249999948.500018477440 1 60064.760387955 2023-04-30T18:14:57.519299+00:00 12985895.317036140710 237014053.183002293110 249999948.500038444996 1 60064.760398938 2023-04-30T18:14:58.468228+00:00 12986020.464867724106 237013928.035041689873 249999948.499909400940 1 60064.760410668 2023-04-30T18:14:59.481768+00:00 12985922.037111226469 237014026.462934970856 249999948.500046193600 1 60064.760422797 2023-04-30T18:15:00.529639+00:00 12985919.893143698573 237014028.606732070446 249999948.499875783920 1 60064.760433767 2023-04-30T18:15:01.477496+00:00 12985921.546300221235 237014026.953770071268 249999948.500070303679 1 60064.760448958 2023-04-30T18:15:02.789958+00:00 12985981.313797079027 237013967.186317890882 249999948.500114977360 1 60064.760459850 2023-04-30T18:15:03.730987+00:00 12985980.746527042240 237013967.753530442715 249999948.500057488680 1 60064.760469165 2023-04-30T18:15:04.535812+00:00 12985977.736982181668 237013970.762937903404 249999948.499920070171 1 60064.760481502 2023-04-30T18:15:05.601762+00:00 12985931.116758188233 237014017.383211612701 249999948.499969810247 1 60064.760493144 2023-04-30T18:15:06.607669+00:00 12985959.110297113657 237013989.389558285475 249999948.499855399132 1 60064.760503800 2023-04-30T18:15:07.528339+00:00 12985942.668519034982 237014005.831510782242 249999948.500029802322 1 60064.760515147 2023-04-30T18:15:08.508679+00:00 12985933.929820483550 237014014.570103675127 249999948.499924153090 1 60064.760527402 2023-04-30T18:15:09.567508+00:00 12985972.556124454364 237013975.943699121475 249999948.499823570251 1 60064.760539202 2023-04-30T18:15:10.587084+00:00 12985926.820725556463 237014021.679098218679 249999948.499823778868 1 60064.760549928 2023-04-30T18:15:11.513807+00:00 12985971.181529195979 237013977.318387150764 249999948.499916344881 1 60064.760562150 2023-04-30T18:15:12.569776+00:00 12985983.430342180654 237013965.069742918015 249999948.500085085630 1 60064.760572680 2023-04-30T18:15:13.479573+00:00 12985921.034481858835 237014027.465592205524 249999948.500074058771 1 60064.760584462 2023-04-30T18:15:14.497523+00:00 12985964.044125933200 237013984.455964148045 249999948.500090092421 1 60064.760595904 2023-04-30T18:15:15.486099+00:00 12985928.217593159527 237014020.282206237316 249999948.499799400568 1 60064.760607684 2023-04-30T18:15:16.503899+00:00 12985960.413974732161 237013988.085875511169 249999948.499850243330 1 60064.760619297 2023-04-30T18:15:17.507276+00:00 12985958.875789737329 237013989.624504894018 249999948.500294625759 1 60064.760631106 2023-04-30T18:15:18.527600+00:00 12985920.284582288936 237014028.215267628431 249999948.499849915504 1 60064.760642641 2023-04-30T18:15:19.524163+00:00 12985979.769672898576 237013968.730435132980 249999948.500108033419 1 60064.760653576 2023-04-30T18:15:20.468989+00:00 12985939.128812428564 237014009.371097445488 249999948.499909877777 1 60064.760665736 2023-04-30T18:15:21.519596+00:00 12985935.025417400524 237014013.474336415529 249999948.499753803015 1 60064.760677312 2023-04-30T18:15:22.519695+00:00 12985921.124731129035 237014027.375433385372 249999948.500164508820 1 60064.760688701 2023-04-30T18:15:23.503728+00:00 12985912.804882025346 237014035.695289433002 249999948.500171452761 1 60064.760700203 2023-04-30T18:15:24.497564+00:00 12985978.745577128604 237013969.754499226809 249999948.500076353550 1 60064.760711608 2023-04-30T18:15:25.482973+00:00 12985984.580362798646 237013963.919513702393 249999948.499876499176 1 60064.760724676 2023-04-30T18:15:26.611977+00:00 12985948.327304668725 237014000.172894775867 249999948.500199437141 1 60064.760735573 2023-04-30T18:15:27.553515+00:00 12985931.409275818616 237014017.090592086315 249999948.499867916107 1 60064.760746963 2023-04-30T18:15:28.537585+00:00 12985919.497088152915 237014029.003070533276 249999948.500158697367 1 60064.760758770 2023-04-30T18:15:29.557738+00:00 12985943.396956760436 237014005.102907687426 249999948.499864459038 1 60064.760769972 2023-04-30T18:15:30.525558+00:00 12985982.680252226070 237013965.819587409496 249999948.499839633703 1 60064.760781756 2023-04-30T18:15:31.543683+00:00 12985891.223147034645 237014057.276890188456 249999948.500037223101 1 60064.760793222 2023-04-30T18:15:32.534390+00:00 12985941.309363935143 237014007.190604597330 249999948.499968528748 1 60064.760804819 2023-04-30T18:15:33.536357+00:00 12985956.047698797658 237013992.452311277390 249999948.500010073185 1 60064.760815724 2023-04-30T18:15:34.478567+00:00 12985943.275790197775 237014005.224211096764 249999948.500001281500 1 60064.760827279 2023-04-30T18:15:35.476872+00:00 12985921.019667845219 237014027.480334192514 249999948.500002026558 1 60064.760839536 2023-04-30T18:15:36.535890+00:00 12985976.060393799096 237013972.439681768417 249999948.500075578690 1 60064.760851148 2023-04-30T18:15:37.539132+00:00 12985979.561057804152 237013968.938727736473 249999948.499785542488 1 60064.760861889 2023-04-30T18:15:38.467187+00:00 12985911.712218048051 237014036.787655025721 249999948.499873071909 1 60064.760874307 2023-04-30T18:15:39.540092+00:00 12985939.983996314928 237014008.515989571810 249999948.499985873699 1 60064.760885908 2023-04-30T18:15:40.542458+00:00 12985950.607486827299 237013997.892613649368 249999948.500100463629 1 60064.760897414 2023-04-30T18:15:41.536534+00:00 12985902.095865644515 237014046.404019325972 249999948.499884963036 1 60064.760908178 2023-04-30T18:15:42.466549+00:00 12985959.613187994808 237013988.886583298445 249999948.499771296978 1 60064.760921125 2023-04-30T18:15:43.585189+00:00 12985972.446138689294 237013976.053694933653 249999948.499833613634 1 60064.760931880 2023-04-30T18:15:44.514397+00:00 12985912.576834827662 237014035.923119246960 249999948.499954074621 1 60064.760944092 2023-04-30T18:15:45.569514+00:00 12985943.044927224517 237014005.454963237047 249999948.499890446663 1 60064.760954805 2023-04-30T18:15:46.495172+00:00 12985978.411034058779 237013970.088743269444 249999948.499777317047 1 60064.760966558 2023-04-30T18:15:47.510581+00:00 12985895.329280911013 237014053.170572429895 249999948.499853342772 1 60064.760977558 2023-04-30T18:15:48.461049+00:00 12985913.121478946880 237014035.378424584866 249999948.499903529882 1 60064.760989481 2023-04-30T18:15:49.491161+00:00 12985985.381579840556 237013963.118404090405 249999948.499983936548 1 60064.761001777 2023-04-30T18:15:50.553551+00:00 12985915.610328143463 237014032.889512628317 249999948.499840766191 1 60064.761012311 2023-04-30T18:15:51.463626+00:00 12985952.604613689706 237013995.895305156708 249999948.499918848276 1 60064.761024654 2023-04-30T18:15:52.530107+00:00 12985938.661380019039 237014009.838618546724 249999948.499998569489 1 60064.761035339 2023-04-30T18:15:53.453316+00:00 12985963.949843849987 237013984.550149321556 249999948.499993175268 1 60064.761048371 2023-04-30T18:15:54.579283+00:00 12985981.191059054807 237013967.308906972408 249999948.499966025352 1 60064.761059468 2023-04-30T18:15:55.538025+00:00 12985931.074123010039 237014017.425808459520 249999948.499931454659 1 60064.761070709 2023-04-30T18:15:56.509243+00:00 12985910.245440440252 237014038.254688531160 249999948.500128984451 1 60064.761082196 2023-04-30T18:15:57.501746+00:00 12985937.006518572569 237014011.493658393621 249999948.500176966190 1 60064.761093255 2023-04-30T18:15:58.457208+00:00 12985929.998635135591 237014018.501329541206 249999948.499964684248 1 60064.761106046 2023-04-30T18:15:59.562404+00:00 12985978.070708582178 237013970.429060339928 249999948.499768912792 1 60064.761116975 2023-04-30T18:16:00.506689+00:00 12985919.879960348830 237014028.620143800974 249999948.500104159117 1 60064.761133188 2023-04-30T18:16:01.907479+00:00 12985937.117962142453 237014011.382044374943 249999948.500006526709 1 60064.761142264 2023-04-30T18:16:02.691619+00:00 12985928.311573440209 237014020.188558876514 249999948.500132322311 1 60064.761153706 2023-04-30T18:16:03.680176+00:00 12985921.689670450985 237014026.810216218233 249999948.499886661768 1 60064.761163143 2023-04-30T18:16:04.495519+00:00 12985939.513868752867 237014008.986149340868 249999948.500018090010 1 60064.761176217 2023-04-30T18:16:05.625139+00:00 12985938.657633170485 237014009.842210859060 249999948.499844014645 1 60064.761187449 2023-04-30T18:16:06.595553+00:00 12985933.100070478395 237014015.399938583374 249999948.500009059906 1 60064.761199180 2023-04-30T18:16:07.609114+00:00 12985972.870882993564 237013975.629056751728 249999948.499939739704 1 60064.761210761 2023-04-30T18:16:08.609720+00:00 12985891.864735946059 237014056.635126620531 249999948.499862551689 1 60064.761220908 2023-04-30T18:16:09.486436+00:00 12985972.209499994293 237013976.290461003780 249999948.499960988760 1 60064.761233065 2023-04-30T18:16:10.536828+00:00 12985934.675951654091 237014013.824037373066 249999948.499989032745 1 60064.761244283 2023-04-30T18:16:11.506056+00:00 12985917.222993547097 237014031.276979595423 249999948.499973148108 1 60064.761256601 2023-04-30T18:16:12.570287+00:00 12985986.220716267824 237013962.279301702976 249999948.500017970800 1 60064.761267480 2023-04-30T18:16:13.510326+00:00 12985913.506789285690 237014034.993157744408 249999948.499947041273 1 60064.761279057 2023-04-30T18:16:14.510543+00:00 12985957.423879330978 237013991.076196730137 249999948.500076055527 1 60064.761291208 2023-04-30T18:16:15.560337+00:00 12986022.700024064630 237013925.799892663956 249999948.499916732311 1 60064.761302706 2023-04-30T18:16:16.553805+00:00 12985879.187989002094 237014069.312024205923 249999948.500013202429 1 60064.761314137 2023-04-30T18:16:17.541432+00:00 12985926.615575157106 237014021.884410500526 249999948.499985665083 1 60064.761325681 2023-04-30T18:16:18.538831+00:00 12985937.633039494976 237014010.866940706968 249999948.499980211258 1 60064.761337136 2023-04-30T18:16:19.528564+00:00 12985944.518641190603 237014003.981283187866 249999948.499924391508 1 60064.761348561 2023-04-30T18:16:20.515702+00:00 12985963.747514091432 237013984.752813994884 249999948.500328093767 1 60064.761360999 2023-04-30T18:16:21.590342+00:00 12985903.862828660756 237014044.637092620134 249999948.499921292067 1 60064.761371722 2023-04-30T18:16:22.516787+00:00 12985893.714128404856 237014054.785861730576 249999948.499990135431 1 60064.761384689 2023-04-30T18:16:23.637175+00:00 12985936.676531167701 237014011.823311507702 249999948.499842673540 1 60064.761396310 2023-04-30T18:16:24.641229+00:00 12985910.781272936612 237014037.718643873930 249999948.499916821718 1 60064.761406464 2023-04-30T18:16:25.518457+00:00 12985940.943963041529 237014007.556118428707 249999948.500081479549 1 60064.761418575 2023-04-30T18:16:26.564936+00:00 12985932.784633414820 237014015.715551912785 249999948.500185340643 1 60064.761430191 2023-04-30T18:16:27.568485+00:00 12985942.017517566681 237014006.482301443815 249999948.499819010496 1 60064.761440552 2023-04-30T18:16:28.463702+00:00 12985901.643033035100 237014046.856658518314 249999948.499691545963 1 60064.761452914 2023-04-30T18:16:29.531766+00:00 12985943.609635381028 237014004.890570253134 249999948.500205636024 1 60064.761464709 2023-04-30T18:16:30.550845+00:00 12985952.465819068253 237013996.034167468548 249999948.499986529350 1 60064.761476048 2023-04-30T18:16:31.530592+00:00 12985950.301802430302 237013998.198120117188 249999948.499922543764 1 60064.761487063 2023-04-30T18:16:32.482288+00:00 12985937.572339158505 237014010.927515029907 249999948.499854177237 1 60064.761499214 2023-04-30T18:16:33.532117+00:00 12985956.112097233534 237013992.387965381145 249999948.500062614679 1 60064.761510697 2023-04-30T18:16:34.524216+00:00 12985954.663357179612 237013993.836686551571 249999948.500043720007 1 60064.761522672 2023-04-30T18:16:35.558861+00:00 12985926.373714359477 237014022.126246392727 249999948.499960750341 1 60064.761534841 2023-04-30T18:16:36.610281+00:00 12985894.472844297066 237014054.027214080095 249999948.500058382750 1 60064.761546609 2023-04-30T18:16:37.627066+00:00 12985960.699735103175 237013987.800123065710 249999948.499858170748 1 60064.761557011 2023-04-30T18:16:38.525750+00:00 12985924.970853725448 237014023.528994888067 249999948.499848604202 1 60064.761568868 2023-04-30T18:16:39.550164+00:00 12985918.059023289010 237014030.441140383482 249999948.500163674355 1 60064.761580579 2023-04-30T18:16:40.562065+00:00 12985961.689206195995 237013986.810683608055 249999948.499889791012 1 60064.761592295 2023-04-30T18:16:41.574284+00:00 12985920.207183940336 237014028.292621791363 249999948.499805718660 1 60064.761602930 2023-04-30T18:16:42.493166+00:00 12985934.145675243810 237014014.354260504246 249999948.499935746193 1 60064.761613904 2023-04-30T18:16:43.441305+00:00 12985965.395949225873 237013983.103740900755 249999948.499690115452 1 60064.761625990 2023-04-30T18:16:44.485529+00:00 12985956.741380557418 237013991.758680880070 249999948.500061452389 1 60064.761638165 2023-04-30T18:16:45.537416+00:00 12985985.656981507316 237013962.842933237553 249999948.499914735556 1 60064.761649243 2023-04-30T18:16:46.494561+00:00 12985963.549862399697 237013984.950056105852 249999948.499918520451 1 60064.761661009 2023-04-30T18:16:47.511165+00:00 12985968.417530819774 237013980.082524031401 249999948.500054836273 1 60064.761672610 2023-04-30T18:16:48.513526+00:00 12985933.738536013290 237014014.761257648468 249999948.499793648720 1 60064.761684360 2023-04-30T18:16:49.528690+00:00 12985953.190978597850 237013995.308965027332 249999948.499943614006 1 60064.761695884 2023-04-30T18:16:50.524371+00:00 12985956.162841565907 237013992.337125182152 249999948.499966740608 1 60064.761707607 2023-04-30T18:16:51.537253+00:00 12985920.451692154631 237014028.048291146755 249999948.499983310699 1 60064.761718355 2023-04-30T18:16:52.465905+00:00 12985943.393662696704 237014005.106126129627 249999948.499788820744 1 60064.761730821 2023-04-30T18:16:53.542946+00:00 12985957.096396762878 237013991.403721600771 249999948.500118374825 1 60064.761742367 2023-04-30T18:16:54.540493+00:00 12985936.656858889386 237014011.843222349882 249999948.500081241131 1 60064.761754256 2023-04-30T18:16:55.567688+00:00 12986027.431777037680 237013921.068306922913 249999948.500083953142 1 60064.761765174 2023-04-30T18:16:56.510982+00:00 12985899.507349297404 237014048.992655634880 249999948.500004947186 1 60064.761777962 2023-04-30T18:16:57.615901+00:00 12985978.120320284739 237013970.379602819681 249999948.499923110008 1 60064.761788468 2023-04-30T18:16:58.523608+00:00 12985914.530658191070 237014033.969448298216 249999948.500106483698 1 60064.761800023 2023-04-30T18:16:59.522018+00:00 12985887.025337534025 237014061.474643141031 249999948.499980688095 1 60064.761810834 2023-04-30T18:17:00.456034+00:00 12985939.365606267005 237014009.134077727795 249999948.499684005976 1 60064.761823968 2023-04-30T18:17:01.590890+00:00 12985933.308359926566 237014015.191586971283 249999948.499946892262 1 60064.761835505 2023-04-30T18:17:02.587621+00:00 12985932.320863716304 237014016.179313361645 249999948.500177085400 1 60064.761847030 2023-04-30T18:17:03.583404+00:00 12985973.148788722232 237013975.351196110249 249999948.499984830618 1 60064.761858280 2023-04-30T18:17:04.555415+00:00 12985935.238871674985 237014013.261287212372 249999948.500158876181 1 60064.761869617 2023-04-30T18:17:05.534943+00:00 12985916.093558745459 237014032.406339496374 249999948.499898254871 1 60064.761880846 2023-04-30T18:17:06.505126+00:00 12985932.646949756891 237014015.853077113628 249999948.500026881695 1 60064.761892203 2023-04-30T18:17:07.486339+00:00 12985988.608391566202 237013959.891605466604 249999948.499997019768 1 60064.761903954 2023-04-30T18:17:08.501612+00:00 12985897.064259428531 237014051.435708850622 249999948.499968290329 1 60064.761915948 2023-04-30T18:17:09.537905+00:00 12985921.467719292268 237014027.032331436872 249999948.500050723553 1 60064.761927287 2023-04-30T18:17:10.517590+00:00 12985949.092925542966 237013999.407054066658 249999948.499979615211 1 60064.761938996 2023-04-30T18:17:11.529244+00:00 12985909.820377213880 237014038.679642498493 249999948.500019699335 1 60064.761950862 2023-04-30T18:17:12.554484+00:00 12985990.737876608968 237013957.762256711721 249999948.500133335590 1 60064.761961804 2023-04-30T18:17:13.499848+00:00 12985932.382935596630 237014016.117011964321 249999948.499947547913 1 60064.761973801 2023-04-30T18:17:14.536366+00:00 12985926.305600214750 237014022.194402843714 249999948.500003069639 1 60064.761985686 2023-04-30T18:17:15.563281+00:00 12985956.761043440551 237013991.738743126392 249999948.499786555767 1 60064.761996447 2023-04-30T18:17:16.492987+00:00 12985889.987323712558 237014058.512697786093 249999948.500021487474 1 60064.762008702 2023-04-30T18:17:17.551870+00:00 12985966.832031587139 237013981.668077498674 249999948.500109076500 1 60064.762019694 2023-04-30T18:17:18.501541+00:00 12985968.815226238221 237013979.684758573771 249999948.499984800816 1 60064.762031960 2023-04-30T18:17:19.561369+00:00 12985918.815946748480 237014029.684183180332 249999948.500129938126 1 60064.762042069 2023-04-30T18:17:20.434781+00:00 12985876.179971283302 237014072.320268571377 249999948.500239849091 1 60064.762054786 2023-04-30T18:17:21.533519+00:00 12985997.630807565525 237013950.869187384844 249999948.499994963408 1 60064.762065859 2023-04-30T18:17:22.490193+00:00 12985929.018607335165 237014019.481368482113 249999948.499975830317 1 60064.762077285 2023-04-30T18:17:23.477391+00:00 12985892.063884386793 237014056.436239421368 249999948.500123798847 1 60064.762089401 2023-04-30T18:17:24.524258+00:00 12986022.657000888139 237013925.842947810888 249999948.499948710203 1 60064.762100582 2023-04-30T18:17:25.490311+00:00 12985949.815851496533 237013998.684111118317 249999948.499962627888 1 60064.762112041 2023-04-30T18:17:26.480371+00:00 12985942.361276147887 237014006.138568252325 249999948.499844402075 1 60064.762124639 2023-04-30T18:17:27.568783+00:00 12985903.711863335222 237014044.788008064032 249999948.499871402979 1 60064.762136215 2023-04-30T18:17:28.568978+00:00 12985986.035299656913 237013962.464691102505 249999948.499990761280 1 60064.762147178 2023-04-30T18:17:29.516162+00:00 12985953.473998133093 237013995.025865793228 249999948.499863922596 1 60064.762158485 2023-04-30T18:17:30.493085+00:00 12985951.976097462699 237013996.523881077766 249999948.499978542328 1 60064.762170150 2023-04-30T18:17:31.501007+00:00 12985933.499842664227 237014015.000361144543 249999948.500203818083 1 60064.762182208 2023-04-30T18:17:32.542749+00:00 12985891.582492673770 237014056.917412787676 249999948.499905467033 1 60064.762193966 2023-04-30T18:17:33.558621+00:00 12986000.052263110876 237013948.447651416063 249999948.499914526939 1 60064.762205482 2023-04-30T18:17:34.553670+00:00 12985933.343129703775 237014015.156905025244 249999948.500034719706 1 60064.762216804 2023-04-30T18:17:35.531832+00:00 12985957.885045180097 237013990.614825338125 249999948.499870508909 1 60064.762228027 2023-04-30T18:17:36.501565+00:00 12985899.759966351092 237014048.739916026592 249999948.499882370234 1 60064.762238795 2023-04-30T18:17:37.431937+00:00 12985904.854576651007 237014043.645354390144 249999948.499931037426 1 60064.762251316 2023-04-30T18:17:38.513657+00:00 12985938.315103186294 237014010.184810996056 249999948.499914169312 1 60064.762262802 2023-04-30T18:17:39.506091+00:00 12985932.175532558933 237014016.324339956045 249999948.499872505665 1 60064.762274502 2023-04-30T18:17:40.516938+00:00 12985954.044108742848 237013994.455921500921 249999948.500030249357 1 60064.762285945 2023-04-30T18:17:41.505608+00:00 12985889.237009175122 237014059.263083457947 249999948.500092625618 1 60064.762297564 2023-04-30T18:17:42.509502+00:00 12985991.974738370627 237013956.525205194950 249999948.499943554401 1 60064.762310505 2023-04-30T18:17:43.627670+00:00 12985928.873431814834 237014019.626373708248 249999948.499805510044 1 60064.762321638 2023-04-30T18:17:44.589556+00:00 12985923.788381297141 237014024.711634397507 249999948.500015705824 1 60064.762332566 2023-04-30T18:17:45.533727+00:00 12985982.775685269386 237013965.724478274584 249999948.500163555145 1 60064.762343655 2023-04-30T18:17:46.491803+00:00 12985950.376874577254 237013998.123121738434 249999948.499996304512 1 60064.762355394 2023-04-30T18:17:47.506018+00:00 12985894.908998088911 237014053.590956807137 249999948.499954909086 1 60064.762367013 2023-04-30T18:17:48.509927+00:00 12985900.939764520153 237014047.560169398785 249999948.499933928251 1 60064.762378330 2023-04-30T18:17:49.487749+00:00 12986013.730047727004 237013934.769883126020 249999948.499930858612 1 60064.762390610 2023-04-30T18:17:50.548693+00:00 12985927.756082421169 237014020.744021207094 249999948.500103622675 1 60064.762401642 2023-04-30T18:17:51.501900+00:00 12985919.371033595875 237014029.128976225853 249999948.500009834766 1 60064.762412899 2023-04-30T18:17:52.474468+00:00 12985948.424224108458 237014000.075749129057 249999948.499973237514 1 60064.762424735 2023-04-30T18:17:53.497090+00:00 12985961.549746042117 237013986.950124561787 249999948.499870598316 1 60064.762436052 2023-04-30T18:17:54.474904+00:00 12985922.134226145223 237014026.365571796894 249999948.499797940254 1 60064.762447609 2023-04-30T18:17:55.473415+00:00 12985940.210726877674 237014008.289406061172 249999948.500132948160 1 60064.762459679 2023-04-30T18:17:56.516230+00:00 12985902.481037896127 237014046.019152790308 249999948.500190675259 1 60064.762470908 2023-04-30T18:17:57.486491+00:00 12985897.493793539703 237014051.006413519382 249999948.500207066536 1 60064.762482426 2023-04-30T18:17:58.481566+00:00 12985998.661395957693 237013949.838510245085 249999948.499906212091 1 60064.762493750 2023-04-30T18:17:59.459964+00:00 12985902.506456162781 237014045.993525564671 249999948.499981731176 1 60064.762506170 2023-04-30T18:18:00.533119+00:00 12985958.578754112124 237013989.921198189259 249999948.499952316284 1 60064.762519340 2023-04-30T18:18:01.671023+00:00 12985941.715351041406 237014006.784519433975 249999948.499870479107 1 60064.762530020 2023-04-30T18:18:02.593737+00:00 12985936.638962874189 237014011.861162722111 249999948.500125586987 1 60064.762541572 2023-04-30T18:18:03.591783+00:00 12985983.434670621529 237013965.065251648426 249999948.499922275543 1 60064.762553657 2023-04-30T18:18:04.635976+00:00 12985933.838644869626 237014014.661228358746 249999948.499873220921 1 60064.762564959 2023-04-30T18:18:05.612423+00:00 12985918.904980223626 237014029.595093518496 249999948.500073730946 1 60064.762575580 2023-04-30T18:18:06.530080+00:00 12985947.804093034938 237014000.695741802454 249999948.499834835529 1 60064.762587669 2023-04-30T18:18:07.574615+00:00 12985953.989998796955 237013994.510197818279 249999948.500196605921 1 60064.762599046 2023-04-30T18:18:08.557582+00:00 12985924.895735811442 237014023.604183882475 249999948.499919682741 1 60064.762610543 2023-04-30T18:18:09.550899+00:00 12985944.303415218368 237014004.196471273899 249999948.499886482954 1 60064.762621731 2023-04-30T18:18:10.517544+00:00 12985885.605042217299 237014062.894999265671 249999948.500041484833 1 60064.762633367 2023-04-30T18:18:11.522963+00:00 12985976.544288204983 237013971.955750197172 249999948.500038415194 1 60064.762645544 2023-04-30T18:18:12.574999+00:00 12985956.563248872757 237013991.936710655689 249999948.499959528446 1 60064.762656314 2023-04-30T18:18:13.505516+00:00 12985917.745185375214 237014030.755074888468 249999948.500260263681 1 60064.762667880 2023-04-30T18:18:14.504825+00:00 12985938.145878758281 237014010.354049265385 249999948.499928027391 1 60064.762679162 2023-04-30T18:18:15.479596+00:00 12985949.811031389982 237013998.689078629017 249999948.500110030174 1 60064.762690742 2023-04-30T18:18:16.480056+00:00 12985935.058742051944 237014013.441254347563 249999948.499996393919 1 60064.762702564 2023-04-30T18:18:17.501523+00:00 12985970.388655627146 237013978.111340731382 249999948.499996364117 1 60064.762714447 2023-04-30T18:18:18.528209+00:00 12985918.075760997832 237014030.424128234386 249999948.499889224768 1 60064.762726014 2023-04-30T18:18:19.527582+00:00 12985892.878867216408 237014055.621210068464 249999948.500077277422 1 60064.762736762 2023-04-30T18:18:20.456275+00:00 12985907.774896353483 237014040.725321471691 249999948.500217825174 1 60064.762748827 2023-04-30T18:18:21.498633+00:00 12985946.506654106081 237014001.993436962366 249999948.500091075897 1 60064.762760213 2023-04-30T18:18:22.482394+00:00 12985931.422805152833 237014017.076894998550 249999948.499700158834 1 60064.762772867 2023-04-30T18:18:23.575756+00:00 12985919.751907840371 237014028.747820317745 249999948.499728143215 1 60064.762783737 2023-04-30T18:18:24.514892+00:00 12985970.227459769696 237013978.272639751434 249999948.500099509954 1 60064.762795312 2023-04-30T18:18:25.514978+00:00 12985960.870839755982 237013987.629260450602 249999948.500100195408 1 60064.762807447 2023-04-30T18:18:26.563369+00:00 12985917.335577102378 237014031.164204359055 249999948.499781459570 1 60064.762818282 2023-04-30T18:18:27.499531+00:00 12985974.273228377104 237013974.226625323296 249999948.499853700399 1 60064.762830232 2023-04-30T18:18:28.532032+00:00 12985926.579232458025 237014021.920847654343 249999948.500080108643 1 60064.762841310 2023-04-30T18:18:29.489202+00:00 12985963.291828598827 237013985.208279222250 249999948.500107824802 1 60064.762853378 2023-04-30T18:18:30.531898+00:00 12985915.043214805424 237014033.456716865301 249999948.499931663275 1 60064.762864434 2023-04-30T18:18:31.487083+00:00 12985979.162234043702 237013969.337528377771 249999948.499762415886 1 60064.762876387 2023-04-30T18:18:32.519821+00:00 12985924.506051560864 237014023.993761181831 249999948.499812752008 1 60064.762887826 2023-04-30T18:18:33.508187+00:00 12985955.773771062493 237013992.726062893867 249999948.499833941460 1 60064.762899333 2023-04-30T18:18:34.502367+00:00 12985933.470000671223 237014015.029921412468 249999948.499922096729 1 60064.762911354 2023-04-30T18:18:35.540975+00:00 12985904.817292286083 237014043.682689845562 249999948.499982118607 1 60064.762922599 2023-04-30T18:18:36.512574+00:00 12985939.687257001176 237014008.812329083681 249999948.499586075544 1 60064.762934029 2023-04-30T18:18:37.500139+00:00 12985959.703311378136 237013988.796579897404 249999948.499891281128 1 60064.762945523 2023-04-30T18:18:38.493141+00:00 12985939.887547746301 237014008.612438112497 249999948.499985873699 1 60064.762957074 2023-04-30T18:18:39.491223+00:00 12985982.306615689769 237013966.193368643522 249999948.499984323978 1 60064.762969360 2023-04-30T18:18:40.552728+00:00 12985959.408581094816 237013989.091265469790 249999948.499846577644 1 60064.762980347 2023-04-30T18:18:41.502020+00:00 12985927.243814177811 237014021.256342917681 249999948.500157088041 1 60064.762992031 2023-04-30T18:18:42.511525+00:00 12985914.230722416192 237014034.269244223833 249999948.499966651201 1 60064.763003212 2023-04-30T18:18:43.477543+00:00 12985944.051967047155 237014004.447853267193 249999948.499820321798 1 60064.763014891 2023-04-30T18:18:44.486610+00:00 12985923.691381478682 237014024.808602809906 249999948.499984294176 1 60064.763026910 2023-04-30T18:18:45.525015+00:00 12985936.621262850240 237014011.878785997629 249999948.500048846006 1 60064.763038548 2023-04-30T18:18:46.530511+00:00 12985980.394832678139 237013968.105115562677 249999948.499948233366 1 60064.763049694 2023-04-30T18:18:47.493541+00:00 12985935.036592178047 237014013.463157147169 249999948.499749332666 1 60064.763061230 2023-04-30T18:18:48.490287+00:00 12985948.548805017024 237013999.951102197170 249999948.499907225370 1 60064.763072967 2023-04-30T18:18:49.504290+00:00 12985903.027511451393 237014045.472472369671 249999948.499983817339 1 60064.763084575 2023-04-30T18:18:50.507282+00:00 12985913.269054884091 237014035.230928540230 249999948.499983429909 1 60064.763096175 2023-04-30T18:18:51.509524+00:00 12985946.790565291420 237014001.709522217512 249999948.500087499619 1 60064.763107676 2023-04-30T18:18:52.503230+00:00 12986002.625224795192 237013945.874712646008 249999948.499937444925 1 60064.763119487 2023-04-30T18:18:53.523640+00:00 12985942.021895423532 237014006.478051722050 249999948.499947130680 1 60064.763131049 2023-04-30T18:18:54.522666+00:00 12985938.443422762677 237014010.056421935558 249999948.499844700098 1 60064.763142175 2023-04-30T18:18:55.483870+00:00 12985928.365241602063 237014020.134822815657 249999948.500064432621 1 60064.763154088 2023-04-30T18:18:56.513180+00:00 12985975.112785873935 237013973.387250691652 249999948.500036567450 1 60064.763165782 2023-04-30T18:18:57.523565+00:00 12985958.027037169784 237013990.472846448421 249999948.499883621931 1 60064.763177298 2023-04-30T18:18:58.518511+00:00 12985909.459704289213 237014039.040345042944 249999948.500049322844 1 60064.763189083 2023-04-30T18:18:59.536785+00:00 12985916.891895946115 237014031.608021676540 249999948.499917626381 1 60064.763200157 2023-04-30T18:19:00.493598+00:00 12985977.836432974786 237013970.663413852453 249999948.499846816063 1 60064.763212418 2023-04-30T18:19:01.552930+00:00 12985976.230424668640 237013972.269659906626 249999948.500084578991 1 60064.763223866 2023-04-30T18:19:02.541990+00:00 12985939.993919536471 237014008.506050735712 249999948.499970257282 1 60064.763235995 2023-04-30T18:19:03.589941+00:00 12985963.766667222604 237013984.733283460140 249999948.499950677156 1 60064.763246499 2023-04-30T18:19:04.497524+00:00 12985906.169472489506 237014042.330497622490 249999948.499970108271 1 60064.763259223 2023-04-30T18:19:05.596875+00:00 12985995.852653916925 237013952.647476494312 249999948.500130414963 1 60064.763269971 2023-04-30T18:19:06.525525+00:00 12985875.297238839790 237014073.202823877335 249999948.500062704086 1 60064.763281100 2023-04-30T18:19:07.487049+00:00 12985927.006350759417 237014021.493702352047 249999948.500053107738 1 60064.763292924 2023-04-30T18:19:08.508642+00:00 12985942.473671881482 237014006.026143074036 249999948.499814957380 1 60064.763304716 2023-04-30T18:19:09.527471+00:00 12985939.125835882500 237014009.374013036489 249999948.499848932028 1 60064.763316045 2023-04-30T18:19:10.506285+00:00 12985953.085464010015 237013995.414365738630 249999948.499829739332 1 60064.763327983 2023-04-30T18:19:11.537721+00:00 12985982.661272721365 237013965.838668346405 249999948.499941080809 1 60064.763339972 2023-04-30T18:19:12.573581+00:00 12985856.513632211834 237014091.986420214176 249999948.500052422285 1 60064.763350887 2023-04-30T18:19:13.516659+00:00 12985986.197332257405 237013962.302828341722 249999948.500160604715 1 60064.763361784 2023-04-30T18:19:14.458103+00:00 12985964.826890595257 237013983.673066884279 249999948.499957472086 1 60064.763373763 2023-04-30T18:19:15.493145+00:00 12985910.194488622248 237014038.305435210466 249999948.499923825264 1 60064.763385739 2023-04-30T18:19:16.527837+00:00 12985929.280628886074 237014019.219230026007 249999948.499858915806 1 60064.763396768 2023-04-30T18:19:17.480769+00:00 12985918.022019827738 237014030.477959543467 249999948.499979376793 1 60064.763409335 2023-04-30T18:19:18.566515+00:00 12985929.963741658255 237014018.536368310452 249999948.500109970570 1 60064.763420186 2023-04-30T18:19:19.504036+00:00 12986012.223771354184 237013936.276062965393 249999948.499834328890 1 60064.763432095 2023-04-30T18:19:20.533022+00:00 12985870.887215539813 237014077.612866282463 249999948.500081837177 1 60064.763444019 2023-04-30T18:19:21.563234+00:00 12985893.074473094195 237014055.425583243370 249999948.500056326389 1 60064.763454601 2023-04-30T18:19:22.477530+00:00 12986006.227626480162 237013942.272409588099 249999948.500036060810 1 60064.763466666 2023-04-30T18:19:23.519965+00:00 12985881.889238173142 237014066.610835522413 249999948.500073701143 1 60064.763478956 2023-04-30T18:19:24.581775+00:00 12985960.319362474605 237013988.180662989616 249999948.500025451183 1 60064.763489752 2023-04-30T18:19:25.514585+00:00 12985961.232255376875 237013987.267768740654 249999948.500024110079 1 60064.763501282 2023-04-30T18:19:26.510805+00:00 12985937.434561427683 237014011.065372705460 249999948.499934136868 1 60064.763513369 2023-04-30T18:19:27.555126+00:00 12985973.804863478988 237013974.695010721684 249999948.499874204397 1 60064.763524323 2023-04-30T18:19:28.501529+00:00 12985978.744115930051 237013969.755656063557 249999948.499771982431 1 60064.763535670 2023-04-30T18:19:29.481857+00:00 12985969.033048141748 237013979.467063128948 249999948.500111281872 1 60064.763547310 2023-04-30T18:19:30.487577+00:00 12985905.795743001625 237014042.704016953707 249999948.499759942293 1 60064.763558704 2023-04-30T18:19:31.472072+00:00 12985992.509624969214 237013955.990122556686 249999948.499747514725 1 60064.763571125 2023-04-30T18:19:32.545218+00:00 12985938.495112106204 237014010.005104184151 249999948.500216305256 1 60064.763581944 2023-04-30T18:19:33.479932+00:00 12985939.505709139630 237014008.994362473488 249999948.500071614981 1 60064.763593222 2023-04-30T18:19:34.454436+00:00 12985961.253475844860 237013987.246397823095 249999948.499873667955 1 60064.763605018 2023-04-30T18:19:35.473531+00:00 12985903.438921462744 237014045.061081051826 249999948.500002503395 1 60064.763617366 2023-04-30T18:19:36.540414+00:00 12985920.100160012022 237014028.399725586176 249999948.499885588884 1 60064.763628537 2023-04-30T18:19:37.505570+00:00 12985987.648719528690 237013960.851091563702 249999948.499811083078 1 60064.763640412 2023-04-30T18:19:38.531579+00:00 12985946.486444503069 237014002.013258814812 249999948.499703317881 1 60064.763652199 2023-04-30T18:19:39.550004+00:00 12985913.053874030709 237014035.446207463741 249999948.500081479549 1 60064.763663435 2023-04-30T18:19:40.520787+00:00 12985996.005141019821 237013952.494761228561 249999948.499902248383 1 60064.763675586 2023-04-30T18:19:41.570652+00:00 12985884.980617627501 237014063.519319981337 249999948.499937593937 1 60064.763687109 2023-04-30T18:19:42.566162+00:00 12985888.050077453256 237014060.449990957975 249999948.500068426132 1 60064.763698508 2023-04-30T18:19:43.551062+00:00 12985983.273482736200 237013965.226382732391 249999948.499865472317 1 60064.763709506 2023-04-30T18:19:44.501329+00:00 12985944.264064108953 237014004.235949367285 249999948.500013470650 1 60064.763720554 2023-04-30T18:19:45.455875+00:00 12985887.784412061796 237014060.715460360050 249999948.499872416258 1 60064.763733034 2023-04-30T18:19:46.534089+00:00 12985933.491023203358 237014015.008852690458 249999948.499875903130 1 60064.763744111 2023-04-30T18:19:47.491177+00:00 12985959.295260511339 237013989.204763084650 249999948.500023603439 1 60064.763756739 2023-04-30T18:19:48.582257+00:00 12985932.201284583658 237014016.298559516668 249999948.499844104052 1 60064.763768235 2023-04-30T18:19:49.575534+00:00 12985922.572966689244 237014025.926993608475 249999948.499960303307 1 60064.763779322 2023-04-30T18:19:50.533425+00:00 12985975.904680659994 237013972.595256805420 249999948.499937474728 1 60064.763790471 2023-04-30T18:19:51.496670+00:00 12985992.953364716843 237013955.546641796827 249999948.500006526709 1 60064.763802075 2023-04-30T18:19:52.499263+00:00 12985955.342610592023 237013993.157447010279 249999948.500057607889 1 60064.763813154 2023-04-30T18:19:53.456474+00:00 12985879.219426929951 237014069.280568122864 249999948.499995052814 1 60064.763824847 2023-04-30T18:19:54.466773+00:00 12985917.096501046792 237014031.403607934713 249999948.500108987093 1 60064.763836591 2023-04-30T18:19:55.481450+00:00 12985962.368573909625 237013986.131229162216 249999948.499803066254 1 60064.763848207 2023-04-30T18:19:56.485089+00:00 12985943.931552166119 237014004.568416237831 249999948.499968409538 1 60064.763859686 2023-04-30T18:19:57.476836+00:00 12985944.052283102646 237014004.447562813759 249999948.499845921993 1 60064.763871633 2023-04-30T18:19:58.509065+00:00 12985915.941596388817 237014032.558255463839 249999948.499851852655 1 60064.763882695 2023-04-30T18:19:59.464843+00:00 12985970.161396432668 237013978.338597506285 249999948.499993950129 1 60064.763894217 2023-04-30T18:20:00.460329+00:00 12985914.925412971526 237014033.574885755777 249999948.500298738480 1 60064.763912161 2023-04-30T18:20:02.010747+00:00 12986030.336262362078 237013918.163705766201 249999948.499968141317 1 60064.763921545 2023-04-30T18:20:02.821476+00:00 12985867.143254647031 237014081.356657028198 249999948.499911665916 1 60064.763931665 2023-04-30T18:20:03.695834+00:00 12985924.823471572250 237014023.676586687565 249999948.500058263540 1 60064.763942909 2023-04-30T18:20:04.667341+00:00 12985947.684107510373 237014000.815852761269 249999948.499960273504 1 60064.763953228 2023-04-30T18:20:05.558910+00:00 12985988.581504879519 237013959.918592214584 249999948.500097095966 1 60064.763965124 2023-04-30T18:20:06.586746+00:00 12985903.941978350282 237014044.557756185532 249999948.499734520912 1 60064.763977795 2023-04-30T18:20:07.681532+00:00 12985939.469110740349 237014009.030906856060 249999948.500017583370 1 60064.763987794 2023-04-30T18:20:08.545373+00:00 12985930.087201589718 237014018.412860631943 249999948.500062227249 1 60064.763999375 2023-04-30T18:20:09.545981+00:00 12985951.895696034655 237013996.604253232479 249999948.499949276447 1 60064.764011663 2023-04-30T18:20:10.607675+00:00 12985933.897379947826 237014014.602705866098 249999948.500085800886 1 60064.764023222 2023-04-30T18:20:11.606434+00:00 12985966.735196050256 237013981.764598846436 249999948.499794900417 1 60064.764034117 2023-04-30T18:20:12.547726+00:00 12985909.349420316517 237014039.150594085455 249999948.500014394522 1 60064.764045676 2023-04-30T18:20:13.546393+00:00 12985910.670357653871 237014037.829673945904 249999948.500031590462 1 60064.764056539 2023-04-30T18:20:14.484952+00:00 12985900.169755287468 237014048.330318540335 249999948.500073820353 1 60064.764069242 2023-04-30T18:20:15.582517+00:00 12985961.867835005745 237013986.632408559322 249999948.500243574381 1 60064.764079882 2023-04-30T18:20:16.501792+00:00 12985977.724706904963 237013970.775117844343 249999948.499824762344 1 60064.764092064 2023-04-30T18:20:17.554268+00:00 12985903.303478525952 237014045.196266531944 249999948.499745070934 1 60064.764103549 2023-04-30T18:20:18.546577+00:00 12985985.290088906884 237013963.209826886654 249999948.499915778637 1 60064.764115143 2023-04-30T18:20:19.548325+00:00 12985893.082421921194 237014055.417514562607 249999948.499936491251 1 60064.764126667 2023-04-30T18:20:20.544008+00:00 12985955.706564368680 237013992.793470144272 249999948.500034511089 1 60064.764138359 2023-04-30T18:20:21.554169+00:00 12985933.968910634518 237014014.531240552664 249999948.500151187181 1 60064.764150379 2023-04-30T18:20:22.592785+00:00 12985960.760754534975 237013987.739068567753 249999948.499823093414 1 60064.764161753 2023-04-30T18:20:23.575439+00:00 12985885.383881056681 237014063.116200089455 249999948.500081151724 1 60064.764173628 2023-04-30T18:20:24.601459+00:00 12985918.032521149144 237014030.467417895794 249999948.499939054251 1 60064.764184495 2023-04-30T18:20:25.540403+00:00 12985938.590883882716 237014009.909048140049 249999948.499932020903 1 60064.764195530 2023-04-30T18:20:26.493803+00:00 12985915.334042079747 237014033.166071206331 249999948.500113278627 1 60064.764207480 2023-04-30T18:20:27.526334+00:00 12985952.728932332247 237013995.771048575640 249999948.499980896711 1 60064.764218921 2023-04-30T18:20:28.514816+00:00 12986012.638321701437 237013935.861866980791 249999948.500188678503 1 60064.764229972 2023-04-30T18:20:29.469575+00:00 12985940.020162720233 237014008.479838252068 249999948.500000983477 1 60064.764242009 2023-04-30T18:20:30.509559+00:00 12985958.988942224532 237013989.511099070311 249999948.500041306019 1 60064.764254292 2023-04-30T18:20:31.570894+00:00 12985926.534815408289 237014021.965018868446 249999948.499834269285 1 60064.764265764 2023-04-30T18:20:32.562010+00:00 12985958.832318972796 237013989.667741358280 249999948.500060319901 1 60064.764277606 2023-04-30T18:20:33.585173+00:00 12985846.202287714928 237014102.297628909349 249999948.499916613102 1 60064.764289184 2023-04-30T18:20:34.585501+00:00 12985939.564506022260 237014008.935485899448 249999948.499991923571 1 60064.764301321 2023-04-30T18:20:35.634148+00:00 12985968.951532725245 237013979.548412770033 249999948.499945491552 1 60064.764312587 2023-04-30T18:20:36.607490+00:00 12985925.253970691934 237014023.246015965939 249999948.499986648560 1 60064.764324480 2023-04-30T18:20:37.635098+00:00 12985975.827374752611 237013972.672684371471 249999948.500059127808 1 60064.764336035 2023-04-30T18:20:38.633391+00:00 12985953.143248314038 237013995.356694132090 249999948.499942451715 1 60064.764347758 2023-04-30T18:20:39.646304+00:00 12985896.541671916842 237014051.958391487598 249999948.500063419342 1 60064.764357214 2023-04-30T18:20:40.463297+00:00 12985942.803069297224 237014005.697006464005 249999948.500075757504 1 60064.764369981 2023-04-30T18:20:41.566379+00:00 12985919.417169699445 237014029.082861840725 249999948.500031530857 1 60064.764380575 2023-04-30T18:20:42.481652+00:00 12986006.334682499990 237013942.165281742811 249999948.499964237213 1 60064.764392759 2023-04-30T18:20:43.534375+00:00 12985918.174133474007 237014030.326070308685 249999948.500203788280 1 60064.764404545 2023-04-30T18:20:44.552641+00:00 12985935.244940869510 237014013.255175083876 249999948.500115960836 1 60064.764415022 2023-04-30T18:20:45.457953+00:00 12985940.609861994162 237014007.890081286430 249999948.499943286180 1 60064.764427147 2023-04-30T18:20:46.505544+00:00 12985966.600021688268 237013981.899986565113 249999948.500008255243 1 60064.764439208 2023-04-30T18:20:47.547552+00:00 12985924.208935085684 237014024.290974080563 249999948.499909162521 1 60064.764450560 2023-04-30T18:20:48.528394+00:00 12985942.505782542750 237014005.994277358055 249999948.500059902668 1 60064.764461870 2023-04-30T18:20:49.505551+00:00 12985937.202148491517 237014011.297998458147 249999948.500146955252 1 60064.764473660 2023-04-30T18:20:50.524242+00:00 12985975.584778532386 237013972.915156036615 249999948.499934554100 1 60064.764485158 2023-04-30T18:20:51.517645+00:00 12985931.065193261951 237014017.434844464064 249999948.500037729740 1 60064.764496778 2023-04-30T18:20:52.521621+00:00 12985940.170360933989 237014008.329604685307 249999948.499965608120 1 60064.764508657 2023-04-30T18:20:53.547928+00:00 12985944.580301363021 237014003.919612497091 249999948.499913871288 1 60064.764519374 2023-04-30T18:20:54.473921+00:00 12985944.319100176916 237014004.180729776621 249999948.499829947948 1 60064.764532149 2023-04-30T18:20:55.577706+00:00 12985976.128903254867 237013972.371227145195 249999948.500130414963 1 60064.764543201 2023-04-30T18:20:56.532590+00:00 12985992.597544681281 237013955.902271419764 249999948.499816089869 1 60064.764553805 2023-04-30T18:20:57.448757+00:00 12985955.117888389155 237013993.382147639990 249999948.500036031008 1 60064.764566167 2023-04-30T18:20:58.516866+00:00 12985928.626898078248 237014019.872916340828 249999948.499814420938 1 60064.764577136 2023-04-30T18:20:59.464601+00:00 12985943.877946576104 237014004.621967583895 249999948.499914169312 1 60064.764589231 2023-04-30T18:21:00.509616+00:00 12985938.430046752095 237014010.070024698973 249999948.500071465969 1 60064.764601110 2023-04-30T18:21:01.535871+00:00 12985946.864583220333 237014001.635295808315 249999948.499879032373 1 60064.764613678 2023-04-30T18:21:02.621770+00:00 12985929.155682008713 237014019.344436585903 249999948.500118583441 1 60064.764625264 2023-04-30T18:21:03.622783+00:00 12985908.032876886427 237014040.467036634684 249999948.499913513660 1 60064.764635943 2023-04-30T18:21:04.545509+00:00 12985972.573528282344 237013975.926554799080 249999948.500083088875 1 60064.764648777 2023-04-30T18:21:05.654324+00:00 12985958.565625194460 237013989.934387445450 249999948.500012636185 1 60064.764659164 2023-04-30T18:21:06.551765+00:00 12985920.005568902940 237014028.494416266680 249999948.499985158443 1 60064.764669740 2023-04-30T18:21:07.465514+00:00 12985927.151652125642 237014021.348518908024 249999948.500171035528 1 60064.764682520 2023-04-30T18:21:08.569721+00:00 12985949.484893718734 237013999.015095204115 249999948.499988913536 1 60064.764693223 2023-04-30T18:21:09.494517+00:00 12985898.969880020246 237014049.530141890049 249999948.500021904707 1 60064.764705352 2023-04-30T18:21:10.542463+00:00 12985962.769531326368 237013985.730297327042 249999948.499828666449 1 60064.764716011 2023-04-30T18:21:11.463309+00:00 12985953.397187313065 237013995.102740198374 249999948.499927520752 1 60064.764728664 2023-04-30T18:21:12.556630+00:00 12985907.516102107242 237014040.983800292015 249999948.499902397394 1 60064.764740490 2023-04-30T18:21:13.578358+00:00 12985972.538921523839 237013975.961118936539 249999948.500040471554 1 60064.764751042 2023-04-30T18:21:14.490003+00:00 12985909.222161509097 237014039.277916312218 249999948.500077813864 1 60064.764762744 2023-04-30T18:21:15.501129+00:00 12985959.802846977487 237013988.697235465050 249999948.500082433224 1 60064.764773933 2023-04-30T18:21:16.467789+00:00 12985946.370256081223 237014002.129658371210 249999948.499914467335 1 60064.764785340 2023-04-30T18:21:17.453381+00:00 12985929.614948414266 237014018.885246396065 249999948.500194817781 1 60064.764797910 2023-04-30T18:21:18.539444+00:00 12985967.688028553501 237013980.811849057674 249999948.499877601862 1 60064.764809812 2023-04-30T18:21:19.567769+00:00 12985915.707040918991 237014032.793116509914 249999948.500157415867 1 60064.764820131 2023-04-30T18:21:20.459369+00:00 12985887.536617126316 237014060.963428467512 249999948.500045597553 1 60064.764832565 2023-04-30T18:21:21.533569+00:00 12985963.890606429428 237013984.609391003847 249999948.499997437000 1 60064.764843332 2023-04-30T18:21:22.463907+00:00 12985965.556610783562 237013982.943441301584 249999948.500052094460 1 60064.764854566 2023-04-30T18:21:23.434530+00:00 12985911.417554847896 237014037.082283377647 249999948.499838232994 1 60064.764866890 2023-04-30T18:21:24.499338+00:00 12985952.810482615605 237013995.689516603947 249999948.499999225140 1 60064.764878547 2023-04-30T18:21:25.506492+00:00 12985919.141870064661 237014029.358235687017 249999948.500105738640 1 60064.764889983 2023-04-30T18:21:26.494566+00:00 12985947.952859008685 237014000.547241747379 249999948.500100761652 1 60064.764901666 2023-04-30T18:21:27.503955+00:00 12985934.455970002338 237014014.043960392475 249999948.499930381775 1 60064.764913275 2023-04-30T18:21:28.506956+00:00 12985974.610346324742 237013973.889544039965 249999948.499890357256 1 60064.764924789 2023-04-30T18:21:29.501746+00:00 12985909.483504481614 237014039.016459882259 249999948.499964356422 1 60064.764936796 2023-04-30T18:21:30.539169+00:00 12985885.833798134699 237014062.665945529938 249999948.499743670225 1 60064.764947935 2023-04-30T18:21:31.501554+00:00 12985958.915508916602 237013989.584767729044 249999948.500276654959 1 60064.764959370 2023-04-30T18:21:32.489543+00:00 12986000.210055580363 237013948.289985984564 249999948.500041574240 1 60064.764970959 2023-04-30T18:21:33.490823+00:00 12985951.582412106916 237013996.917537808418 249999948.499949902296 1 60064.764983487 2023-04-30T18:21:34.573289+00:00 12985858.927559575066 237014089.572407186031 249999948.499966770411 1 60064.764994171 2023-04-30T18:21:35.496420+00:00 12985957.337416496128 237013991.162361562252 249999948.499778062105 1 60064.765005249 2023-04-30T18:21:36.453499+00:00 12985958.665997553617 237013989.834181785583 249999948.500179350376 1 60064.765017426 2023-04-30T18:21:37.505563+00:00 12985936.910222461447 237014011.589823096991 249999948.500045567751 1 60064.765029602 2023-04-30T18:21:38.557570+00:00 12985939.828690018505 237014008.671024173498 249999948.499714195728 1 60064.765040760 2023-04-30T18:21:39.521657+00:00 12985883.514768246561 237014064.985046923161 249999948.499815165997 1 60064.765052319 2023-04-30T18:21:40.520323+00:00 12985953.929458046332 237013994.570388019085 249999948.499846071005 1 60064.765063393 2023-04-30T18:21:41.477159+00:00 12985945.440576927736 237014003.059398889542 249999948.499975830317 1 60064.765075462 2023-04-30T18:21:42.519913+00:00 12985911.542240412906 237014036.957735776901 249999948.499976187944 1 60064.765086024 2023-04-30T18:21:43.432451+00:00 12985993.944676756859 237013954.555172502995 249999948.499849259853 1 60064.765098565 2023-04-30T18:21:44.516039+00:00 12985917.289805557579 237014031.210141688585 249999948.499947249889 1 60064.765109579 2023-04-30T18:21:45.467601+00:00 12985913.766831155866 237014034.733376950026 249999948.500208109617 1 60064.765121625 2023-04-30T18:21:46.508370+00:00 12985957.273457132280 237013991.226320147514 249999948.499777287245 1 60064.765132471 2023-04-30T18:21:47.445444+00:00 12985956.341411257163 237013992.158501595259 249999948.499912858009 1 60064.765144088 2023-04-30T18:21:48.449217+00:00 12985913.618271213025 237014034.881809890270 249999948.500081092119 1 60064.765156049 2023-04-30T18:21:49.482641+00:00 12985903.755624035373 237014044.744285017252 249999948.499909043312 1 60064.765168062 2023-04-30T18:21:50.520575+00:00 12985939.841179603711 237014008.658933997154 249999948.500113606453 1 60064.765179723 2023-04-30T18:21:51.528076+00:00 12985978.910149250180 237013969.589735955000 249999948.499885201454 1 60064.765191665 2023-04-30T18:21:52.559840+00:00 12985972.194968814030 237013976.305012851954 249999948.499981671572 1 60064.765201970 2023-04-30T18:21:53.450259+00:00 12985961.561574265361 237013986.938589692116 249999948.500163972378 1 60064.765213679 2023-04-30T18:21:54.461845+00:00 12985982.893944218755 237013965.605795621872 249999948.499739825726 1 60064.765225580 2023-04-30T18:21:55.490144+00:00 12985918.221236577258 237014030.278598397970 249999948.499834984541 1 60064.765237080 2023-04-30T18:21:56.483734+00:00 12985917.085037365556 237014031.415144234896 249999948.500181615353 1 60064.765248583 2023-04-30T18:21:57.477525+00:00 12985917.310233637691 237014031.189476698637 249999948.499710321426 1 60064.765260457 2023-04-30T18:21:58.503469+00:00 12985899.974414449185 237014048.525443375111 249999948.499857813120 1 60064.765272329 2023-04-30T18:21:59.529238+00:00 12985996.056229574606 237013952.443662345409 249999948.499891906977 1 60064.765283807 2023-04-30T18:22:00.520911+00:00 12985905.714888788760 237014042.785233348608 249999948.500122129917 1 60064.765295143 2023-04-30T18:22:01.500378+00:00 12985952.398970982060 237013996.100918948650 249999948.499889940023 1 60064.765308918 2023-04-30T18:22:02.690458+00:00 12985925.655785650015 237014022.844065099955 249999948.499850749969 1 60064.765320439 2023-04-30T18:22:03.685900+00:00 12985998.492275239900 237013950.007708251476 249999948.499983489513 1 60064.765330948 2023-04-30T18:22:04.593898+00:00 12985902.288100268692 237014046.211920887232 249999948.500021159649 1 60064.765343275 2023-04-30T18:22:05.658954+00:00 12985912.959815891460 237014035.540326148272 249999948.500142037868 1 60064.765355130 2023-04-30T18:22:06.683199+00:00 12985930.163770994172 237014018.336075544357 249999948.499846547842 1 60064.765365871 2023-04-30T18:22:07.611275+00:00 12985933.541491368786 237014014.958532959223 249999948.500024318695 1 60064.765376784 2023-04-30T18:22:08.554151+00:00 12985974.812760446221 237013973.687220454216 249999948.499980896711 1 60064.765388533 2023-04-30T18:22:09.569279+00:00 12985970.003772310913 237013978.496167957783 249999948.499940276146 1 60064.765400350 2023-04-30T18:22:10.590225+00:00 12985919.053163452074 237014029.446741104126 249999948.499904543161 1 60064.765411826 2023-04-30T18:22:11.581755+00:00 12985960.035029416904 237013988.464792490005 249999948.499821901321 1 60064.765423745 2023-04-30T18:22:12.611549+00:00 12985977.539352916181 237013970.960686504841 249999948.500039428473 1 60064.765435126 2023-04-30T18:22:13.594900+00:00 12985901.636694079265 237014046.863409042358 249999948.500103116035 1 60064.765446006 2023-04-30T18:22:14.534905+00:00 12985970.784969583154 237013977.714877545834 249999948.499847114086 1 60064.765458696 2023-04-30T18:22:15.631333+00:00 12985958.401629030704 237013990.098104029894 249999948.499733060598 1 60064.765468725 2023-04-30T18:22:16.497811+00:00 12985927.146865781397 237014021.352971017361 249999948.499836802483 1 60064.765481025 2023-04-30T18:22:17.560503+00:00 12985887.473132651299 237014061.026962399483 249999948.500095039606 1 60064.765492714 2023-04-30T18:22:18.570456+00:00 12985970.514390816912 237013977.985520422459 249999948.499911248684 1 60064.765504504 2023-04-30T18:22:19.589095+00:00 12985993.754574704915 237013954.745501846075 249999948.500076562166 1 60064.765515993 2023-04-30T18:22:20.581802+00:00 12985910.681883711368 237014037.818140774965 249999948.500024497509 1 60064.765527068 2023-04-30T18:22:21.538663+00:00 12985947.955862861127 237014000.543965518475 249999948.499828368425 1 60064.765538531 2023-04-30T18:22:22.529119+00:00 12985910.466016694903 237014038.033956348896 249999948.499973058701 1 60064.765550016 2023-04-30T18:22:23.521414+00:00 12985952.772204698995 237013995.727608233690 249999948.499812930822 1 60064.765561439 2023-04-30T18:22:24.508330+00:00 12985966.968634566292 237013981.531527519226 249999948.500162094831 1 60064.765573047 2023-04-30T18:22:25.511242+00:00 12985922.363083874807 237014026.136845111847 249999948.499928981066 1 60064.765584555 2023-04-30T18:22:26.505562+00:00 12985939.714665362611 237014008.785379201174 249999948.500044554472 1 60064.765596759 2023-04-30T18:22:27.559946+00:00 12985976.834228668362 237013971.666007161140 249999948.500235825777 1 60064.765607159 2023-04-30T18:22:28.458507+00:00 12985933.169185295701 237014015.330568969250 249999948.499754250050 1 60064.765619369 2023-04-30T18:22:29.513464+00:00 12985950.643679274246 237013997.856103837490 249999948.499783098698 1 60064.765631611 2023-04-30T18:22:30.571251+00:00 12985929.828919691965 237014018.671119809151 249999948.500039488077 1 60064.765642819 2023-04-30T18:22:31.539568+00:00 12985985.690224863589 237013962.809862375259 249999948.500087231398 1 60064.765654115 2023-04-30T18:22:32.515568+00:00 12985948.211595445871 237014000.288614600897 249999948.500210046768 1 60064.765666144 2023-04-30T18:22:33.554881+00:00 12985955.130934752524 237013993.368885695934 249999948.499820441008 1 60064.765676623 2023-04-30T18:22:34.460236+00:00 12985946.913622522727 237014001.586566209793 249999948.500188738108 1 60064.765688638 2023-04-30T18:22:35.498312+00:00 12985914.829801229760 237014033.670035600662 249999948.499836832285 1 60064.765701081 2023-04-30T18:22:36.573389+00:00 12985868.676683420315 237014079.823355585337 249999948.500039011240 1 60064.765712894 2023-04-30T18:22:37.594026+00:00 12985939.703030534089 237014008.797063946724 249999948.500094473362 1 60064.765723675 2023-04-30T18:22:38.525562+00:00 12985963.048493158072 237013985.451437413692 249999948.499930560589 1 60064.765735212 2023-04-30T18:22:39.522306+00:00 12985933.141625858843 237014015.358322948217 249999948.499948799610 1 60064.765746608 2023-04-30T18:22:40.506963+00:00 12985949.787243105471 237013998.712696433067 249999948.499939531088 1 60064.765758126 2023-04-30T18:22:41.502105+00:00 12985975.779446600005 237013972.720547914505 249999948.499994516373 1 60064.765769952 2023-04-30T18:22:42.523840+00:00 12985939.662805855274 237014008.837116003036 249999948.499921858311 1 60064.765781457 2023-04-30T18:22:43.517837+00:00 12985937.834924623370 237014010.665051847696 249999948.499976456165 1 60064.765792657 2023-04-30T18:22:44.485589+00:00 12985939.676930038258 237014008.823183685541 249999948.500113725662 1 60064.765805849 2023-04-30T18:22:45.625361+00:00 12985951.311123400927 237013997.188790947199 249999948.499914348125 1 60064.765816565 2023-04-30T18:22:46.551227+00:00 12985964.162326430902 237013984.337770015001 249999948.500096440315 1 60064.765828282 2023-04-30T18:22:47.563567+00:00 12985938.272217432037 237014010.227587670088 249999948.499805092812 1 60064.765839260 2023-04-30T18:22:48.512030+00:00 12986006.835226336494 237013941.664809346199 249999948.500035673380 1 60064.765850258 2023-04-30T18:22:49.462303+00:00 12985954.469352986664 237013994.030557096004 249999948.499910086393 1 60064.765861978 2023-04-30T18:22:50.474914+00:00 12985898.391440762207 237014050.108630001545 249999948.500070750713 1 60064.765873502 2023-04-30T18:22:51.470523+00:00 12985932.444363689050 237014016.055528014898 249999948.499891698360 1 60064.765885533 2023-04-30T18:22:52.510082+00:00 12985970.560452217236 237013977.939358711243 249999948.499810934067 1 60064.765897156 2023-04-30T18:22:53.514289+00:00 12985911.913652295247 237014036.586339682341 249999948.499991983175 1 60064.765908290 2023-04-30T18:22:54.476228+00:00 12985947.515209136531 237014000.985030710697 249999948.500239849091 1 60064.765919624 2023-04-30T18:22:55.455540+00:00 12985986.389951007441 237013962.109955161810 249999948.499906182289 1 60064.765932329 2023-04-30T18:22:56.553197+00:00 12985926.750171039253 237014021.749896496534 249999948.500067532063 1 60064.765943568 2023-04-30T18:22:57.524254+00:00 12985990.142647657543 237013958.357474893332 249999948.500122547150 1 60064.765955018 2023-04-30T18:22:58.513556+00:00 12985926.937392322347 237014021.562531173229 249999948.499923497438 1 60064.765967506 2023-04-30T18:22:59.592541+00:00 12985953.778548315167 237013994.721339523792 249999948.499887824059 1 60064.765978808 2023-04-30T18:23:00.568963+00:00 12985920.580844756216 237014027.919062405825 249999948.499907165766 1 60064.765990095 2023-04-30T18:23:01.544203+00:00 12985937.390353053808 237014011.109598338604 249999948.499951392412 1 60064.766002438 2023-04-30T18:23:02.610635+00:00 12985939.388730160892 237014009.111273467541 249999948.500003635883 1 60064.766013662 2023-04-30T18:23:03.580415+00:00 12985904.334872739390 237014044.165298908949 249999948.500171661377 1 60064.766023837 2023-04-30T18:23:04.459513+00:00 12986006.818181650713 237013941.681791722775 249999948.499973386526 1 60064.766037039 2023-04-30T18:23:05.600206+00:00 12985872.839026348665 237014075.660822719336 249999948.499849081039 1 60064.766047812 2023-04-30T18:23:06.530977+00:00 12985978.650335125625 237013969.849608510733 249999948.499943643808 1 60064.766059258 2023-04-30T18:23:07.519860+00:00 12985921.143016621470 237014027.356879889965 249999948.499896526337 1 60064.766070576 2023-04-30T18:23:08.497749+00:00 12985900.667062990367 237014047.832821756601 249999948.499884754419 1 60064.766081776 2023-04-30T18:23:09.465420+00:00 12985947.097137127072 237014001.402962386608 249999948.500099509954 1 60064.766094214 2023-04-30T18:23:10.540118+00:00 12985925.721296221018 237014022.778809756041 249999948.500105977058 1 60064.766105779 2023-04-30T18:23:11.539304+00:00 12985920.686562161893 237014027.813278228045 249999948.499840378761 1 60064.766116871 2023-04-30T18:23:12.497637+00:00 12985866.032887227833 237014082.467180967331 249999948.500068187714 1 60064.766127869 2023-04-30T18:23:13.447863+00:00 12985955.202731359750 237013993.297012150288 249999948.499743521214 1 60064.766140425 2023-04-30T18:23:14.532677+00:00 12986033.584615604952 237013914.915270149708 249999948.499885767698 1 60064.766151928 2023-04-30T18:23:15.526591+00:00 12985894.588054411113 237014053.911626040936 249999948.499680459499 1 60064.766163380 2023-04-30T18:23:16.516028+00:00 12985947.820595756173 237014000.679354846478 249999948.499950587749 1 60064.766175203 2023-04-30T18:23:17.537558+00:00 12985972.969008827582 237013975.531034618616 249999948.500043451786 1 60064.766186717 2023-04-30T18:23:18.532313+00:00 12985956.816987942904 237013991.683021605015 249999948.500009536743 1 60064.766197505 2023-04-30T18:23:19.464435+00:00 12985920.004347173497 237014028.495625138283 249999948.499972313643 1 60064.766209816 2023-04-30T18:23:20.528064+00:00 12985953.487859947607 237013995.012161731720 249999948.500021666288 1 60064.766221546 2023-04-30T18:23:21.541548+00:00 12985978.718550384045 237013969.781292945147 249999948.499843329191 1 60064.766232611 2023-04-30T18:23:22.497562+00:00 12985912.605561796576 237014035.894801825285 249999948.500363618135 1 60064.766244445 2023-04-30T18:23:23.519993+00:00 12985895.214974807575 237014053.284936279058 249999948.499911099672 1 60064.766256353 2023-04-30T18:23:24.548943+00:00 12985946.252256968990 237014002.247692734003 249999948.499949693680 1 60064.766267762 2023-04-30T18:23:25.534654+00:00 12985924.039585838094 237014024.460457950830 249999948.500043779612 1 60064.766279370 2023-04-30T18:23:26.537526+00:00 12985956.053487122059 237013992.446682721376 249999948.500169843435 1 60064.766290171 2023-04-30T18:23:27.470777+00:00 12985971.684626979753 237013976.815330892801 249999948.499957859516 1 60064.766302574 2023-04-30T18:23:28.542439+00:00 12985908.934647252783 237014039.565495789051 249999948.500143051147 1 60064.766313880 2023-04-30T18:23:29.519237+00:00 12985940.209437225014 237014008.290612190962 249999948.500049412251 1 60064.766325788 2023-04-30T18:23:30.548040+00:00 12985948.007580282167 237014000.492395818233 249999948.499976098537 1 60064.766336940 2023-04-30T18:23:31.511587+00:00 12985958.693528976291 237013989.806594818830 249999948.500123798847 1 60064.766348441 2023-04-30T18:23:32.505284+00:00 12985882.506895691156 237014065.993300199509 249999948.500195890665 1 60064.766360356 2023-04-30T18:23:33.534766+00:00 12985925.582080742344 237014022.917837023735 249999948.499917775393 1 60064.766372179 2023-04-30T18:23:34.556226+00:00 12985909.615299204364 237014038.884539216757 249999948.499838411808 1 60064.766383846 2023-04-30T18:23:35.564330+00:00 12985973.719601094723 237013974.780305892229 249999948.499906986952 1 60064.766394606 2023-04-30T18:23:36.493948+00:00 12985949.768067669123 237013998.731917709112 249999948.499985367060 1 60064.766405995 2023-04-30T18:23:37.478000+00:00 12985977.261846318841 237013971.238006740808 249999948.499853074551 1 60064.766418081 2023-04-30T18:23:38.522210+00:00 12985873.341894509271 237014075.158184289932 249999948.500078797340 1 60064.766429700 2023-04-30T18:23:39.526085+00:00 12985981.588560536504 237013966.911468476057 249999948.500029027462 1 60064.766440918 2023-04-30T18:23:40.495344+00:00 12985929.230703728274 237014019.269292712212 249999948.499996453524 1 60064.766453028 2023-04-30T18:23:41.541583+00:00 12985971.557589301839 237013976.942305475473 249999948.499894768000 1 60064.766463878 2023-04-30T18:23:42.479031+00:00 12985939.166337316856 237014009.333623021841 249999948.499960333109 1 60064.766475570 2023-04-30T18:23:43.489271+00:00 12985912.104302434251 237014036.395797699690 249999948.500100135803 1 60064.766487700 2023-04-30T18:23:44.537266+00:00 12985958.181247619912 237013990.318726629019 249999948.499974250793 1 60064.766498839 2023-04-30T18:23:45.499668+00:00 12985960.756683535874 237013987.743414878845 249999948.500098407269 1 60064.766510528 2023-04-30T18:23:46.509559+00:00 12985936.299917729571 237014012.199964165688 249999948.499881893396 1 60064.766522037 2023-04-30T18:23:47.504010+00:00 12985861.013565665111 237014087.486322045326 249999948.499887704849 1 60064.766533352 2023-04-30T18:23:48.481547+00:00 12985962.264437388629 237013986.235542178154 249999948.499979555607 1 60064.766545170 2023-04-30T18:23:49.502723+00:00 12985926.418713128194 237014022.081462383270 249999948.500175505877 1 60064.766556803 2023-04-30T18:23:50.507812+00:00 12985920.700659330934 237014027.799270510674 249999948.499929845333 1 60064.766567955 2023-04-30T18:23:51.471323+00:00 12985929.272108230740 237014019.228139728308 249999948.500247955322 1 60064.766579978 2023-04-30T18:23:52.510132+00:00 12985962.727890489623 237013985.771936565638 249999948.499827057123 1 60064.766591870 2023-04-30T18:23:53.537541+00:00 12985915.760052196681 237014032.739921063185 249999948.499973267317 1 60064.766603431 2023-04-30T18:23:54.536444+00:00 12985972.820067640394 237013975.680131375790 249999948.500199019909 1 60064.766614381 2023-04-30T18:23:55.482499+00:00 12985928.735809616745 237014019.764094054699 249999948.499903678894 1 60064.766626234 2023-04-30T18:23:56.506646+00:00 12985973.116547122598 237013975.383486658335 249999948.500033795834 1 60064.766638213 2023-04-30T18:23:57.541575+00:00 12985970.495962988585 237013978.004146426916 249999948.500109404325 1 60064.766649369 2023-04-30T18:23:58.505514+00:00 12985902.660138349980 237014045.839929461479 249999948.500067800283 1 60064.766660203 2023-04-30T18:23:59.441527+00:00 12985946.712532095611 237014001.787507951260 249999948.500040054321 1 60064.766672378 2023-04-30T18:24:00.493517+00:00 12985916.757665550336 237014031.742460787296 249999948.500126332045 1 60064.766683860 2023-04-30T18:24:01.485483+00:00 12985978.050573863089 237013970.449349969625 249999948.499923825264 1 60064.766695852 2023-04-30T18:24:02.521649+00:00 12985945.134676339105 237014003.365240186453 249999948.499916523695 1 60064.766709470 2023-04-30T18:24:03.698181+00:00 12985927.969158440828 237014020.530675649643 249999948.499834090471 1 60064.766720223 2023-04-30T18:24:04.627283+00:00 12985931.408456943929 237014017.091360270977 249999948.499817222357 1 60064.766731070 2023-04-30T18:24:05.564477+00:00 12985964.556181656197 237013983.943757295609 249999948.499938964844 1 60064.766742598 2023-04-30T18:24:06.560506+00:00 12985920.875016443431 237014027.625074416399 249999948.500090867281 1 60064.766753289 2023-04-30T18:24:07.484182+00:00 12985999.061500402167 237013949.438624173403 249999948.500124573708 1 60064.766765452 2023-04-30T18:24:08.535101+00:00 12985918.439132487401 237014030.060950428247 249999948.500082910061 1 60064.766777251 2023-04-30T18:24:09.554466+00:00 12985965.514762794599 237013982.985095769167 249999948.499858558178 1 60064.766788104 2023-04-30T18:24:10.492161+00:00 12985926.320714425296 237014022.179210454226 249999948.499924868345 1 60064.766800645 2023-04-30T18:24:11.575731+00:00 12985949.430775443092 237013999.069276452065 249999948.500051885843 1 60064.766811932 2023-04-30T18:24:12.550943+00:00 12985985.866012873128 237013962.633674323559 249999948.499687194824 1 60064.766823371 2023-04-30T18:24:13.539255+00:00 12985898.049441594630 237014050.450526416302 249999948.499968022108 1 60064.766834361 2023-04-30T18:24:14.488856+00:00 12985899.907045323402 237014048.592839419842 249999948.499884754419 1 60064.766846187 2023-04-30T18:24:15.510539+00:00 12985975.193471714854 237013973.306253641844 249999948.499725341797 1 60064.766857971 2023-04-30T18:24:16.528654+00:00 12985955.435262197629 237013993.064694374800 249999948.499956578016 1 60064.766868993 2023-04-30T18:24:17.480954+00:00 12985949.232513202354 237013999.267383098602 249999948.499896287918 1 60064.766881049 2023-04-30T18:24:18.522598+00:00 12985966.626412637532 237013981.873509258032 249999948.499921888113 1 60064.766892418 2023-04-30T18:24:19.504942+00:00 12985948.480785585940 237014000.019245684147 249999948.500031262636 1 60064.766904791 2023-04-30T18:24:20.573967+00:00 12985895.096868306398 237014053.403168469667 249999948.500036776066 1 60064.766915789 2023-04-30T18:24:21.524139+00:00 12985935.813569078222 237014012.686444103718 249999948.500013172626 1 60064.766926833 2023-04-30T18:24:22.478405+00:00 12985956.259604519233 237013992.240392714739 249999948.499997228384 1 60064.766939160 2023-04-30T18:24:23.543469+00:00 12985990.430754339322 237013958.069350987673 249999948.500105321407 1 60064.766950306 2023-04-30T18:24:24.506489+00:00 12985911.191877825186 237014037.308153659105 249999948.500031471252 1 60064.766962375 2023-04-30T18:24:25.549184+00:00 12985914.128797475249 237014034.370968520641 249999948.499765992165 1 60064.766973494 2023-04-30T18:24:26.509882+00:00 12985930.560681901872 237014017.939300537109 249999948.499982446432 1 60064.766985907 2023-04-30T18:24:27.582338+00:00 12986016.031790917739 237013932.468232512474 249999948.500023424625 1 60064.766996384 2023-04-30T18:24:28.487532+00:00 12985941.670390067622 237014006.829439818859 249999948.499829888344 1 60064.767008509 2023-04-30T18:24:29.535161+00:00 12985933.638252766803 237014014.861748158932 249999948.500000923872 1 60064.767019462 2023-04-30T18:24:30.481500+00:00 12985938.057387715206 237014010.442724764347 249999948.500112473965 1 60064.767031620 2023-04-30T18:24:31.532004+00:00 12985990.230293052271 237013958.269827693701 249999948.500120759010 1 60064.767042717 2023-04-30T18:24:32.490750+00:00 12985907.722787778825 237014040.777299046516 249999948.500086814165 1 60064.767053915 2023-04-30T18:24:33.458254+00:00 12985942.425489097834 237014006.074582904577 249999948.500072002411 1 60064.767066060 2023-04-30T18:24:34.507570+00:00 12985938.775778159499 237014009.724149882793 249999948.499928057194 1 60064.767077806 2023-04-30T18:24:35.522435+00:00 12985905.220214381814 237014043.279709547758 249999948.499923944473 1 60064.767089519 2023-04-30T18:24:36.534434+00:00 12985956.957093054429 237013991.543017625809 249999948.500110685825 1 60064.767100959 2023-04-30T18:24:37.522817+00:00 12985949.623620029539 237013998.876415550709 249999948.500035583973 1 60064.767111907 2023-04-30T18:24:38.468723+00:00 12985975.120845828205 237013973.378954261541 249999948.499800086021 1 60064.767124528 2023-04-30T18:24:39.559186+00:00 12985853.309763755649 237014095.190174221992 249999948.499937981367 1 60064.767135568 2023-04-30T18:24:40.513054+00:00 12985964.486559942365 237013984.013483256102 249999948.500043213367 1 60064.767146694 2023-04-30T18:24:41.474315+00:00 12985922.473118659109 237014026.026838243008 249999948.499956905842 1 60064.767158629 2023-04-30T18:24:42.505563+00:00 12985912.109979618341 237014036.389924257994 249999948.499903887510 1 60064.767170408 2023-04-30T18:24:43.523281+00:00 12985911.509923350066 237014036.990140825510 249999948.500064164400 1 60064.767181859 2023-04-30T18:24:44.512672+00:00 12985996.515390543267 237013951.984645009041 249999948.500035554171 1 60064.767193114 2023-04-30T18:24:45.485042+00:00 12985927.944227697328 237014020.555859684944 249999948.500087380409 1 60064.767204957 2023-04-30T18:24:46.508299+00:00 12985954.494116943330 237013994.005939155817 249999948.500056087971 1 60064.767216521 2023-04-30T18:24:47.507426+00:00 12985935.536986177787 237014012.962962985039 249999948.499949157238 1 60064.767229054 2023-04-30T18:24:48.590272+00:00 12985888.529081519693 237014059.970806658268 249999948.499888181686 1 60064.767239547 2023-04-30T18:24:49.496902+00:00 12985930.417018663138 237014018.082829654217 249999948.499848306179 1 60064.767251932 2023-04-30T18:24:50.566887+00:00 12985931.779577245936 237014016.720313817263 249999948.499891072512 1 60064.767262796 2023-04-30T18:24:51.505585+00:00 12985960.737399550155 237013987.762580901384 249999948.499980449677 1 60064.767274874 2023-04-30T18:24:52.549145+00:00 12985967.261984439567 237013981.237893640995 249999948.499878078699 1 60064.767285610 2023-04-30T18:24:53.476678+00:00 12985927.061620661989 237014021.438321948051 249999948.499942600727 1 60064.767297481 2023-04-30T18:24:54.502380+00:00 12985962.522795395926 237013985.977075904608 249999948.499871313572 1 60064.767308693 2023-04-30T18:24:55.471121+00:00 12985916.001427657902 237014032.498590976000 249999948.500018626451 1 60064.767321010 2023-04-30T18:24:56.535275+00:00 12985940.658647283912 237014007.841309666634 249999948.499956965446 1 60064.767331828 2023-04-30T18:24:57.469952+00:00 12985932.981624599546 237014015.518224835396 249999948.499849438667 1 60064.767344448 2023-04-30T18:24:58.560292+00:00 12985966.501092586666 237013981.998679965734 249999948.499772548676 1 60064.767355518 2023-04-30T18:24:59.516775+00:00 12985919.603660417721 237014028.896263569593 249999948.499923974276 1 60064.767366574 2023-04-30T18:25:00.472020+00:00 12985949.955091934651 237013998.544955849648 249999948.500047773123 1 60064.767380733 2023-04-30T18:25:01.695293+00:00 12985969.332929918543 237013979.167091667652 249999948.500021576881 1 60064.767393609 2023-04-30T18:25:02.807832+00:00 12985933.581616176292 237014014.918534278870 249999948.500150442123 1 60064.767403969 2023-04-30T18:25:03.702940+00:00 12985936.806106794626 237014011.693849593401 249999948.499956399202 1 60064.767413822 2023-04-30T18:25:04.554237+00:00 12985953.572993263602 237013994.927022546530 249999948.500015795231 1 60064.767425634 2023-04-30T18:25:05.574760+00:00 12985977.195733062923 237013971.304163902998 249999948.499896973372 1 60064.767437000 2023-04-30T18:25:06.556839+00:00 12985918.140661669895 237014030.359383344650 249999948.500045001507 1 60064.767448516 2023-04-30T18:25:07.551778+00:00 12985928.590363938361 237014019.909757047892 249999948.500120997429 1 60064.767460170 2023-04-30T18:25:08.558668+00:00 12985932.847879996523 237014015.651915818453 249999948.499795824289 1 60064.767471340 2023-04-30T18:25:09.523726+00:00 12985934.049725854769 237014014.450226962566 249999948.499952822924 1 60064.767482796 2023-04-30T18:25:10.513546+00:00 12985921.374920463189 237014027.125086426735 249999948.500006884336 1 60064.767493958 2023-04-30T18:25:11.477923+00:00 12985943.776019347832 237014004.723946064711 249999948.499965399504 1 60064.767506185 2023-04-30T18:25:12.534381+00:00 12985879.497551154345 237014069.002615690231 249999948.500166833401 1 60064.767518007 2023-04-30T18:25:13.555789+00:00 12985961.953874703497 237013986.546212822199 249999948.500087529421 1 60064.767529416 2023-04-30T18:25:14.541533+00:00 12985962.216020502150 237013986.284086108208 249999948.500106602907 1 60064.767540320 2023-04-30T18:25:15.483663+00:00 12985948.122542118654 237014000.377385586500 249999948.499927699566 1 60064.767552286 2023-04-30T18:25:16.517548+00:00 12985874.971003059298 237014073.528820425272 249999948.499823480844 1 60064.767564382 2023-04-30T18:25:17.562621+00:00 12985945.797273555771 237014002.702734291553 249999948.500007838011 1 60064.767575191 2023-04-30T18:25:18.496552+00:00 12985984.344701204449 237013964.155134141445 249999948.499835342169 1 60064.767587333 2023-04-30T18:25:19.545546+00:00 12985850.842109469697 237014097.657976806164 249999948.500086277723 1 60064.767598893 2023-04-30T18:25:20.544393+00:00 12985979.563428899273 237013968.936635285616 249999948.500064194202 1 60064.767610811 2023-04-30T18:25:21.574080+00:00 12985928.203470069915 237014020.296559929848 249999948.500030010939 1 60064.767622268 2023-04-30T18:25:22.563932+00:00 12985978.062566313893 237013970.437442392111 249999948.500008702278 1 60064.767633351 2023-04-30T18:25:23.521564+00:00 12985885.357076823711 237014063.143070518970 249999948.500147342682 1 60064.767644583 2023-04-30T18:25:24.491988+00:00 12985949.547070946544 237013998.952906370163 249999948.499977320433 1 60064.767656112 2023-04-30T18:25:25.488050+00:00 12986007.693789377809 237013940.805986642838 249999948.499776005745 1 60064.767668108 2023-04-30T18:25:26.524471+00:00 12985947.204976705834 237014001.294832229614 249999948.499808937311 1 60064.767679741 2023-04-30T18:25:27.529576+00:00 12985958.888733550906 237013989.611248910427 249999948.499982476234 1 60064.767691930 2023-04-30T18:25:28.582784+00:00 12985916.174880450591 237014032.325076103210 249999948.499956548214 1 60064.767702425 2023-04-30T18:25:29.489554+00:00 12985969.175454882905 237013979.324362963438 249999948.499817848206 1 60064.767714238 2023-04-30T18:25:30.510132+00:00 12985937.507763834670 237014010.992097914219 249999948.499861747026 1 60064.767725601 2023-04-30T18:25:31.491923+00:00 12985931.501419804990 237014016.998677700758 249999948.500097513199 1 60064.767736944 2023-04-30T18:25:32.472008+00:00 12985891.767359564081 237014056.732600718737 249999948.499960273504 1 60064.767749369 2023-04-30T18:25:33.545507+00:00 12985973.076754314825 237013975.422948509455 249999948.499702811241 1 60064.767760920 2023-04-30T18:25:34.543475+00:00 12985926.363378269598 237014022.136630028486 249999948.500008285046 1 60064.767772471 2023-04-30T18:25:35.541514+00:00 12985974.894614232704 237013973.605445116758 249999948.500059336424 1 60064.767783476 2023-04-30T18:25:36.492282+00:00 12985896.671922806650 237014051.828017383814 249999948.499940186739 1 60064.767794682 2023-04-30T18:25:37.460520+00:00 12985939.551136761904 237014008.948881864548 249999948.500018626451 1 60064.767806854 2023-04-30T18:25:38.512171+00:00 12985973.768426377326 237013974.731514573097 249999948.499940961599 1 60064.767818101 2023-04-30T18:25:39.483930+00:00 12985927.164513003081 237014021.335539519787 249999948.500052511692 1 60064.767829642 2023-04-30T18:25:40.481078+00:00 12985967.671163987368 237013980.828800022602 249999948.499963998795 1 60064.767840851 2023-04-30T18:25:41.449544+00:00 12985958.308272825554 237013990.191803455353 249999948.500076293945 1 60064.767853682 2023-04-30T18:25:42.558171+00:00 12985990.910483432934 237013957.589644968510 249999948.500128388405 1 60064.767864397 2023-04-30T18:25:43.483917+00:00 12985915.173431050032 237014033.326623946428 249999948.500054985285 1 60064.767876543 2023-04-30T18:25:44.533294+00:00 12985978.321408992633 237013970.178592443466 249999948.500001430511 1 60064.767888471 2023-04-30T18:25:45.563845+00:00 12985900.978750063106 237014047.521229326725 249999948.499979376793 1 60064.767899547 2023-04-30T18:25:46.520859+00:00 12985940.403773125261 237014008.096336066723 249999948.500109195709 1 60064.767911485 2023-04-30T18:25:47.552333+00:00 12985930.213395569474 237014018.286533504725 249999948.499929070473 1 60064.767923112 2023-04-30T18:25:48.556925+00:00 12985956.540262600407 237013991.959884703159 249999948.500147312880 1 60064.767934150 2023-04-30T18:25:49.510575+00:00 12985960.971666119993 237013987.528338402510 249999948.500004529953 1 60064.767945889 2023-04-30T18:25:50.524847+00:00 12985967.166319541633 237013981.333652108908 249999948.499971657991 1 60064.767957391 2023-04-30T18:25:51.518598+00:00 12985950.392721142620 237013998.107523977757 249999948.500245124102 1 60064.767968305 2023-04-30T18:25:52.461539+00:00 12985944.339852610603 237014004.160115331411 249999948.499967932701 1 60064.767980818 2023-04-30T18:25:53.542640+00:00 12985932.879145326093 237014015.620886504650 249999948.500031828880 1 60064.767992042 2023-04-30T18:25:54.512378+00:00 12985977.552010267973 237013970.948138117790 249999948.500148385763 1 60064.768004010 2023-04-30T18:25:55.546408+00:00 12985935.262034658343 237014013.237912893295 249999948.499947547913 1 60064.768015358 2023-04-30T18:25:56.526910+00:00 12985939.737516164780 237014008.762195765972 249999948.499711930752 1 60064.768026521 2023-04-30T18:25:57.491447+00:00 12985929.830534178764 237014018.669528722763 249999948.500062912703 1 60064.768038470 2023-04-30T18:25:58.523791+00:00 12985893.696589587256 237014054.803591609001 249999948.500181198120 1 60064.768049277 2023-04-30T18:25:59.457551+00:00 12986004.327841082588 237013944.172152727842 249999948.499993801117 1 60064.768061988 2023-04-30T18:26:00.555722+00:00 12985967.866455821320 237013980.633401930332 249999948.499857753515 1 60064.768073185 2023-04-30T18:26:01.523180+00:00 12985912.867047138512 237014035.633071184158 249999948.500118315220 1 60064.768085979 2023-04-30T18:26:02.628591+00:00 12985959.730908274651 237013988.769138872623 249999948.500047147274 1 60064.768096807 2023-04-30T18:26:03.564169+00:00 12985918.693911230192 237014029.806138962507 249999948.500050187111 1 60064.768108412 2023-04-30T18:26:04.566802+00:00 12985957.110038410872 237013991.389906913042 249999948.499945312738 1 60064.768119494 2023-04-30T18:26:05.524276+00:00 12985880.167007477954 237014068.332883477211 249999948.499890953302 1 60064.768132137 2023-04-30T18:26:06.616612+00:00 12985978.917094556615 237013969.582885682583 249999948.499980241060 1 60064.768142947 2023-04-30T18:26:07.550621+00:00 12985910.482728227973 237014038.017196834087 249999948.499925076962 1 60064.768154534 2023-04-30T18:26:08.551695+00:00 12985938.506880939007 237014009.993259489536 249999948.500140428543 1 60064.768167000 2023-04-30T18:26:09.628814+00:00 12985934.867790631950 237014013.632288575172 249999948.500079214573 1 60064.768176318 2023-04-30T18:26:10.433889+00:00 12985950.098768873140 237013998.401471972466 249999948.500240832567 1 60064.768189273 2023-04-30T18:26:11.553192+00:00 12985944.872450664639 237014003.627636641264 249999948.500087320805 1 60064.768200448 2023-04-30T18:26:12.518671+00:00 12985958.744241971523 237013989.755568444729 249999948.499810427427 1 60064.768212573 2023-04-30T18:26:13.566291+00:00 12985928.692111594602 237014019.808034002781 249999948.500145584345 1 60064.768224136 2023-04-30T18:26:14.565382+00:00 12985969.362223383039 237013979.137704014778 249999948.499927401543 1 60064.768235317 2023-04-30T18:26:15.531346+00:00 12985961.879148121923 237013986.620702445507 249999948.499850571156 1 60064.768247347 2023-04-30T18:26:16.570766+00:00 12985910.705369731411 237014037.794546008110 249999948.499915748835 1 60064.768258488 2023-04-30T18:26:17.533378+00:00 12985899.543531857431 237014048.956530094147 249999948.500061959028 1 60064.768270549 2023-04-30T18:26:18.575478+00:00 12985954.930913612247 237013993.569147616625 249999948.500061213970 1 60064.768282711 2023-04-30T18:26:19.626228+00:00 12985938.898843813688 237014009.601064950228 249999948.499908775091 1 60064.768293159 2023-04-30T18:26:20.528960+00:00 12985930.460755759850 237014018.039435327053 249999948.500191092491 1 60064.768304985 2023-04-30T18:26:21.550654+00:00 12985944.985536599532 237014003.514498591423 249999948.500035196543 1 60064.768316863 2023-04-30T18:26:22.576964+00:00 12985931.693946709856 237014016.805805832148 249999948.499752551317 1 60064.768327437 2023-04-30T18:26:23.490561+00:00 12985945.288985399529 237014003.210894197226 249999948.499879598618 1 60064.768340566 2023-04-30T18:26:24.624939+00:00 12985986.824205614626 237013961.675748497248 249999948.499954104424 1 60064.768351450 2023-04-30T18:26:25.565263+00:00 12985950.623249638826 237013997.876856505871 249999948.500106155872 1 60064.768363122 2023-04-30T18:26:26.573716+00:00 12985940.924921659753 237014007.575055390596 249999948.499977052212 1 60064.768375048 2023-04-30T18:26:27.604169+00:00 12985886.083644993603 237014062.416248321533 249999948.499893307686 1 60064.768386105 2023-04-30T18:26:28.559439+00:00 12985945.542274121195 237014002.957714557648 249999948.499988675117 1 60064.768397802 2023-04-30T18:26:29.570098+00:00 12985998.644820764661 237013949.855289101601 249999948.500109851360 1 60064.768408679 2023-04-30T18:26:30.509851+00:00 12985923.956723980606 237014024.543222337961 249999948.499946326017 1 60064.768420399 2023-04-30T18:26:31.522490+00:00 12985942.233772812411 237014006.266350746155 249999948.500123560429 1 60064.768432325 2023-04-30T18:26:32.552895+00:00 12985959.881325684488 237013988.618524402380 249999948.499850094318 1 60064.768444269 2023-04-30T18:26:33.584873+00:00 12985989.179703827947 237013959.320320457220 249999948.500024288893 1 60064.768455034 2023-04-30T18:26:34.514956+00:00 12985893.201358688995 237014055.298658609390 249999948.500017285347 1 60064.768466756 2023-04-30T18:26:35.527681+00:00 12985950.866434805095 237013997.633430778980 249999948.499865591526 1 60064.768479402 2023-04-30T18:26:36.620328+00:00 12985932.950490737334 237014015.549565762281 249999948.500056505203 1 60064.768490449 2023-04-30T18:26:37.574769+00:00 12985940.582848081365 237014007.917242795229 249999948.500090867281 1 60064.768502357 2023-04-30T18:26:38.603648+00:00 12985987.423506192863 237013961.076343774796 249999948.499849975109 1 60064.768513338 2023-04-30T18:26:39.552432+00:00 12986007.288888005540 237013941.211193561554 249999948.500081568956 1 60064.768524529 2023-04-30T18:26:40.519295+00:00 12985879.429518399760 237014069.070538103580 249999948.500056505203 1 60064.768536418 2023-04-30T18:26:41.546476+00:00 12985957.451503960416 237013991.048345863819 249999948.499849826097 1 60064.768547990 2023-04-30T18:26:42.546331+00:00 12985912.585388561711 237014035.914759457111 249999948.500148028135 1 60064.768559437 2023-04-30T18:26:43.535384+00:00 12985917.081270566210 237014031.418858766556 249999948.500129342079 1 60064.768570589 2023-04-30T18:26:44.498922+00:00 12985971.954943643883 237013976.544945716858 249999948.499889373779 1 60064.768582712 2023-04-30T18:26:45.546321+00:00 12985915.393999055028 237014033.105853736401 249999948.499852776527 1 60064.768594156 2023-04-30T18:26:46.535082+00:00 12985992.062969630584 237013956.436819642782 249999948.499789267778 1 60064.768605378 2023-04-30T18:26:47.504723+00:00 12985919.164386857301 237014029.335655063391 249999948.500041931868 1 60064.768617610 2023-04-30T18:26:48.561564+00:00 12985942.182118289173 237014006.317880660295 249999948.499998956919 1 60064.768628212 2023-04-30T18:26:49.477528+00:00 12985925.515156356618 237014022.984767735004 249999948.499924093485 1 60064.768640574 2023-04-30T18:26:50.545563+00:00 12985975.074444586411 237013973.425573021173 249999948.500017613173 1 60064.768651233 2023-04-30T18:26:51.466557+00:00 12985942.389821184799 237014006.110114157200 249999948.499935328960 1 60064.768663073 2023-04-30T18:26:52.489505+00:00 12985960.092049868777 237013988.407977342606 249999948.500027209520 1 60064.768675168 2023-04-30T18:26:53.534516+00:00 12985975.960935205221 237013972.539065659046 249999948.500000864267 1 60064.768685923 2023-04-30T18:26:54.463785+00:00 12985951.073792167008 237013997.426165103912 249999948.499957263470 1 60064.768698053 2023-04-30T18:26:55.511784+00:00 12985895.174941806123 237014053.325040280819 249999948.499982088804 1 60064.768708909 2023-04-30T18:26:56.449764+00:00 12985966.213596027344 237013982.286336481571 249999948.499932497740 1 60064.768721129 2023-04-30T18:26:57.505564+00:00 12985955.824623081833 237013992.675277769566 249999948.499900847673 1 60064.768732782 2023-04-30T18:26:58.512302+00:00 12985949.743957241997 237013998.756019741297 249999948.499976992607 1 60064.768743536 2023-04-30T18:26:59.441481+00:00 12985953.580658573657 237013994.919196039438 249999948.499854624271 1 60064.768756248 2023-04-30T18:27:00.539804+00:00 12985926.237490238622 237014022.262391060591 249999948.499881297350 1 60064.768769338 2023-04-30T18:27:01.670838+00:00 12985965.413858637214 237013983.085978448391 249999948.499837100506 1 60064.768779354 2023-04-30T18:27:02.536181+00:00 12985933.309347186238 237014015.190779358149 249999948.500126540661 1 60064.768791728 2023-04-30T18:27:03.605268+00:00 12985959.655402190983 237013988.844499140978 249999948.499901324511 1 60064.768802630 2023-04-30T18:27:04.547256+00:00 12985923.409527538344 237014025.090524256229 249999948.500051796436 1 60064.768813655 2023-04-30T18:27:05.499771+00:00 12986006.371929597110 237013942.128008127213 249999948.499937713146 1 60064.768826592 2023-04-30T18:27:06.617522+00:00 12985871.575459454209 237014076.924494862556 249999948.499954313040 1 60064.768836962 2023-04-30T18:27:07.513522+00:00 12985977.446961537004 237013971.052869498730 249999948.499831020832 1 60064.768848444 2023-04-30T18:27:08.505549+00:00 12985946.049955280498 237014002.450140237808 249999948.500095516443 1 60064.768860009 2023-04-30T18:27:09.504777+00:00 12985942.615826962516 237014005.884147256613 249999948.499974220991 1 60064.768871221 2023-04-30T18:27:10.473456+00:00 12986005.597400622442 237013942.902576953173 249999948.499977588654 1 60064.768883175 2023-04-30T18:27:11.506294+00:00 12985953.992774626240 237013994.507146924734 249999948.499921560287 1 60064.768895032 2023-04-30T18:27:12.530781+00:00 12985933.654151760042 237014014.845713019371 249999948.499864786863 1 60064.768906971 2023-04-30T18:27:13.562253+00:00 12985956.202017681673 237013992.297909736633 249999948.499927431345 1 60064.768918501 2023-04-30T18:27:14.558450+00:00 12985986.033024249598 237013962.466845482588 249999948.499869734049 1 60064.768928974 2023-04-30T18:27:15.463332+00:00 12985897.811238009483 237014050.688683509827 249999948.499921530485 1 60064.768941246 2023-04-30T18:27:16.523609+00:00 12985947.030456688255 237014001.469705849886 249999948.500162541866 1 60064.768952105 2023-04-30T18:27:17.461842+00:00 12985971.530391220003 237013976.969779372215 249999948.500170588493 1 60064.768963973 2023-04-30T18:27:18.487267+00:00 12985945.084095332772 237014003.415926814079 249999948.500022143126 1 60064.768976238 2023-04-30T18:27:19.546949+00:00 12985912.539722705260 237014035.960226416588 249999948.499949127436 1 60064.768987380 2023-04-30T18:27:20.509635+00:00 12985992.718273999169 237013955.781726092100 249999948.500000089407 1 60064.768998418 2023-04-30T18:27:21.463344+00:00 12985896.426455989480 237014052.073441594839 249999948.499897599220 1 60064.769010330 2023-04-30T18:27:22.492521+00:00 12985951.057469325140 237013997.442528992891 249999948.499998331070 1 60064.769021598 2023-04-30T18:27:23.466036+00:00 12985930.307144531980 237014018.192897260189 249999948.500041782856 1 60064.769033834 2023-04-30T18:27:24.523245+00:00 12985927.217463210225 237014021.282485336065 249999948.499948561192 1 60064.769044856 2023-04-30T18:27:25.475551+00:00 12985913.694277893752 237014034.805724799633 249999948.500002682209 1 60064.769057241 2023-04-30T18:27:26.545622+00:00 12985963.600903000683 237013984.899096459150 249999948.499999463558 1 60064.769068323 2023-04-30T18:27:27.503109+00:00 12985973.739799430594 237013974.760271072388 249999948.500070512295 1 60064.769079948 2023-04-30T18:27:28.507481+00:00 12985971.605700545013 237013976.894294321537 249999948.499994874001 1 60064.769092287 2023-04-30T18:27:29.573645+00:00 12985914.930163979530 237014033.569870054722 249999948.500034034252 1 60064.769102589 2023-04-30T18:27:30.463671+00:00 12985972.504855692387 237013975.995103448629 249999948.499959141016 1 60064.769114289 2023-04-30T18:27:31.474519+00:00 12985943.091618917882 237014005.408268034458 249999948.499886959791 1 60064.769126004 2023-04-30T18:27:32.486713+00:00 12985941.565099837258 237014006.934993177652 249999948.500093013048 1 60064.769138130 2023-04-30T18:27:33.534432+00:00 12985917.890443822369 237014030.609712004662 249999948.500155836344 1 60064.769150774 2023-04-30T18:27:34.626915+00:00 12985938.019848123193 237014010.480097204447 249999948.499945342541 1 60064.769162103 2023-04-30T18:27:35.605687+00:00 12985956.261866128072 237013992.238176614046 249999948.500042736530 1 60064.769172549 2023-04-30T18:27:36.508206+00:00 12985931.662801919505 237014016.837349414825 249999948.500151336193 1 60064.769185117 2023-04-30T18:27:37.594132+00:00 12985962.290593357757 237013986.209373027086 249999948.499966382980 1 60064.769195795 2023-04-30T18:27:38.516702+00:00 12985967.923258010298 237013980.576699435711 249999948.499957442284 1 60064.769208005 2023-04-30T18:27:39.571587+00:00 12985923.118038026616 237014025.382017314434 249999948.500055342913 1 60064.769219159 2023-04-30T18:27:40.535361+00:00 12985907.392253838480 237014041.108088672161 249999948.500342518091 1 60064.769230448 2023-04-30T18:27:41.510706+00:00 12986011.105119289830 237013937.395004123449 249999948.500123411417 1 60064.769241401 2023-04-30T18:27:42.457010+00:00 12985922.456237565726 237014026.043739765882 249999948.499977320433 1 60064.769253443 2023-04-30T18:27:43.497527+00:00 12985960.183699212968 237013988.316275268793 249999948.499974489212 1 60064.769265472 2023-04-30T18:27:44.536790+00:00 12985872.760028425604 237014075.740058481693 249999948.500086903572 1 60064.769276778 2023-04-30T18:27:45.513583+00:00 12985979.938213471323 237013968.561733096838 249999948.499946564436 1 60064.769287744 2023-04-30T18:27:46.461063+00:00 12985967.515778290108 237013980.984107136726 249999948.499885439873 1 60064.769299879 2023-04-30T18:27:47.509556+00:00 12985912.589542612433 237014035.910503834486 249999948.500046432018 1 60064.769310977 2023-04-30T18:27:48.468404+00:00 12985907.293422089890 237014041.206708103418 249999948.500130206347 1 60064.769323616 2023-04-30T18:27:49.560456+00:00 12985911.883108835667 237014036.616904884577 249999948.500013709068 1 60064.769334639 2023-04-30T18:27:50.512828+00:00 12985953.484544688836 237013995.015174508095 249999948.499719202518 1 60064.769346353 2023-04-30T18:27:51.524920+00:00 12985996.994239944965 237013951.505597591400 249999948.499837547541 1 60064.769357278 2023-04-30T18:27:52.468804+00:00 12985932.803738938645 237014015.696289181709 249999948.500028133392 1 60064.769369740 2023-04-30T18:27:53.545522+00:00 12985946.191576141864 237014002.308312863111 249999948.499889016151 1 60064.769380208 2023-04-30T18:27:54.449980+00:00 12985945.294258696958 237014003.205627351999 249999948.499886035919 1 60064.769392109 2023-04-30T18:27:55.478210+00:00 12985954.470991687849 237013994.029015570879 249999948.500007271767 1 60064.769404848 2023-04-30T18:27:56.578838+00:00 12985878.424334980547 237014070.075759768486 249999948.500094741583 1 60064.769415698 2023-04-30T18:27:57.516344+00:00 12985983.644405556843 237013964.855636984110 249999948.500042527914 1 60064.769427397 2023-04-30T18:27:58.527097+00:00 12985943.706437068060 237014004.793552011251 249999948.499989092350 1 60064.769439376 2023-04-30T18:27:59.562092+00:00 12985921.003296073526 237014027.496743917465 249999948.500039994717 1 60064.769450551 2023-04-30T18:28:00.527614+00:00 12985946.697072913870 237014001.802866220474 249999948.499939143658 1 60064.769462022 2023-04-30T18:28:01.518733+00:00 12985929.886396462098 237014018.613515973091 249999948.499912440777 1 60064.769475924 2023-04-30T18:28:02.719817+00:00 12985921.779667321593 237014026.720340669155 249999948.500007987022 1 60064.769486628 2023-04-30T18:28:03.644697+00:00 12985869.063703026623 237014079.436183542013 249999948.499886572361 1 60064.769497074 2023-04-30T18:28:04.547200+00:00 12985943.419709613547 237014005.080278575420 249999948.499988198280 1 60064.769509115 2023-04-30T18:28:05.587578+00:00 12985948.773429425433 237013999.726491600275 249999948.499921023846 1 60064.769521461 2023-04-30T18:28:06.654252+00:00 12985937.820791836828 237014010.679172754288 249999948.499964594841 1 60064.769531847 2023-04-30T18:28:07.551602+00:00 12985994.191651765257 237013954.308297693729 249999948.499949455261 1 60064.769543665 2023-04-30T18:28:08.572658+00:00 12985967.270637888461 237013981.229583382607 249999948.500221282244 1 60064.769554602 2023-04-30T18:28:09.517559+00:00 12985942.285953002051 237014006.214142084122 249999948.500095099211 1 60064.769566687 2023-04-30T18:28:10.561743+00:00 12985903.180621048436 237014045.319354951382 249999948.499976009130 1 60064.769578129 2023-04-30T18:28:11.550303+00:00 12985934.782869551331 237014013.717026948929 249999948.499896496534 1 60064.769589536 2023-04-30T18:28:12.535891+00:00 12985932.124448694289 237014016.375643551350 249999948.500092238188 1 60064.769601314 2023-04-30T18:28:13.553541+00:00 12985921.919603155926 237014026.580301225185 249999948.499904394150 1 60064.769613179 2023-04-30T18:28:14.578722+00:00 12985995.202285509557 237013953.297698855400 249999948.499984353781 1 60064.769624257 2023-04-30T18:28:15.535788+00:00 12985977.738498605788 237013970.761475116014 249999948.499973714352 1 60064.769635131 2023-04-30T18:28:16.475339+00:00 12985936.280863847584 237014012.219376772642 249999948.500240623951 1 60064.769647752 2023-04-30T18:28:17.565794+00:00 12985918.066488726065 237014030.433476358652 249999948.499965071678 1 60064.769658814 2023-04-30T18:28:18.521522+00:00 12985967.627704493701 237013980.872221022844 249999948.499925523996 1 60064.769670126 2023-04-30T18:28:19.498860+00:00 12985925.368846334517 237014023.131012946367 249999948.499859273434 1 60064.769681510 2023-04-30T18:28:20.482425+00:00 12985886.135688804090 237014062.364383518696 249999948.500072330236 1 60064.769694231 2023-04-30T18:28:21.581540+00:00 12985913.634484717622 237014034.865706980228 249999948.500191688538 1 60064.769705433 2023-04-30T18:28:22.549412+00:00 12985944.060519142076 237014004.439430832863 249999948.499949961901 1 60064.769716216 2023-04-30T18:28:23.481086+00:00 12985977.679451018572 237013970.820509076118 249999948.499960094690 1 60064.769727939 2023-04-30T18:28:24.493965+00:00 12985961.490860966966 237013987.009040176868 249999948.499901145697 1 60064.769740219 2023-04-30T18:28:25.554926+00:00 12985938.343062633649 237014010.156856060028 249999948.499918699265 1 60064.769750939 2023-04-30T18:28:26.481125+00:00 12986010.454528061673 237013938.045286923647 249999948.499814987183 1 60064.769762761 2023-04-30T18:28:27.502541+00:00 12986018.776412919164 237013929.723702043295 249999948.500114977360 1 60064.769774015 2023-04-30T18:28:28.474889+00:00 12985909.534315142781 237014038.965781033039 249999948.500096172094 1 60064.769785748 2023-04-30T18:28:29.488628+00:00 12985936.501502068713 237014011.998581469059 249999948.500083535910 1 60064.769797784 2023-04-30T18:28:30.528556+00:00 12985963.420645009726 237013985.079374611378 249999948.500019609928 1 60064.769809729 2023-04-30T18:28:31.560589+00:00 12985956.314513951540 237013992.185219019651 249999948.499732971191 1 60064.769821222 2023-04-30T18:28:32.553561+00:00 12985986.931344524026 237013961.568491518497 249999948.499836027622 1 60064.769832655 2023-04-30T18:28:33.541393+00:00 12985929.541469944641 237014018.958640515804 249999948.500110447407 1 60064.769843732 2023-04-30T18:28:34.498405+00:00 12985946.176945259795 237014002.322921037674 249999948.499866306782 1 60064.769855474 2023-04-30T18:28:35.512988+00:00 12985887.121823824942 237014061.378025144339 249999948.499848961830 1 60064.769867977 2023-04-30T18:28:36.593196+00:00 12985918.590330051258 237014029.909639000893 249999948.499969065189 1 60064.769878536 2023-04-30T18:28:37.505485+00:00 12985945.142398552969 237014003.357534289360 249999948.499932855368 1 60064.769890916 2023-04-30T18:28:38.575157+00:00 12985935.421075358987 237014013.078947514296 249999948.500022888184 1 60064.769902108 2023-04-30T18:28:39.542154+00:00 12985928.265003411099 237014020.234927475452 249999948.499930888414 1 60064.769913351 2023-04-30T18:28:40.513553+00:00 12985987.072964025661 237013961.427120119333 249999948.500084131956 1 60064.769925541 2023-04-30T18:28:41.566725+00:00 12985893.041082281619 237014055.458862006664 249999948.499944299459 1 60064.769936322 2023-04-30T18:28:42.498221+00:00 12985948.674344178289 237013999.825562268496 249999948.499906450510 1 60064.769948443 2023-04-30T18:28:43.545512+00:00 12985941.699719769880 237014006.800211966038 249999948.499931722879 1 60064.769960644 2023-04-30T18:28:44.599612+00:00 12985932.971835920587 237014015.528021484613 249999948.499857395887 1 60064.769971870 2023-04-30T18:28:45.569566+00:00 12985937.644973134622 237014010.855147540569 249999948.500120669603 1 60064.769982564 2023-04-30T18:28:46.493556+00:00 12985967.527213532478 237013980.972640514374 249999948.499854058027 1 60064.769993667 2023-04-30T18:28:47.452770+00:00 12985939.409815745428 237014009.090142905712 249999948.499958664179 1 60064.770006268 2023-04-30T18:28:48.541547+00:00 12985947.416053278372 237014001.083847075701 249999948.499900341034 1 60064.770016655 2023-04-30T18:28:49.439030+00:00 12986000.901522502303 237013947.598238766193 249999948.499761283398 1 60064.770029074 2023-04-30T18:28:50.511978+00:00 12985933.714763082564 237014014.785209357738 249999948.499972432852 1 60064.770041110 2023-04-30T18:28:51.551919+00:00 12985923.609603835270 237014024.890498638153 249999948.500102460384 1 60064.770051782 2023-04-30T18:28:52.473977+00:00 12985916.963916363195 237014031.536174386740 249999948.500090748072 1 60064.770063761 2023-04-30T18:28:53.508904+00:00 12985959.654101198539 237013988.845640569925 249999948.499741762877 1 60064.770076041 2023-04-30T18:28:54.569937+00:00 12985928.926800861955 237014019.572884798050 249999948.499685645103 1 60064.770086843 2023-04-30T18:28:55.503175+00:00 12985877.064298586920 237014071.435851216316 249999948.500149816275 1 60064.770098207 2023-04-30T18:28:56.485102+00:00 12985975.375518482178 237013973.124222040176 249999948.499740511179 1 60064.770111695 2023-04-30T18:28:57.650470+00:00 12985977.372269654647 237013971.127766728401 249999948.500036388636 1 60064.770121997 2023-04-30T18:28:58.540559+00:00 12985969.006797451526 237013979.493243455887 249999948.500040918589 1 60064.770133455 2023-04-30T18:28:59.530522+00:00 12985929.627662336454 237014018.872183769941 249999948.499846100807 1 60064.770144864 2023-04-30T18:29:00.516291+00:00 12985902.475614460185 237014046.024249643087 249999948.499864101410 1 60064.770156489 2023-04-30T18:29:01.520671+00:00 12985963.871890448034 237013984.627953857183 249999948.499844312668 1 60064.770169458 2023-04-30T18:29:02.641202+00:00 12985960.903790824115 237013987.596302151680 249999948.500092983246 1 60064.770180427 2023-04-30T18:29:03.588851+00:00 12985986.207642162219 237013962.292262554169 249999948.499904721975 1 60064.770191462 2023-04-30T18:29:04.542351+00:00 12985890.915417922661 237014057.584574937820 249999948.499992847443 1 60064.770202657 2023-04-30T18:29:05.509531+00:00 12985982.631240444258 237013965.868624210358 249999948.499864667654 1 60064.770214340 2023-04-30T18:29:06.518948+00:00 12985933.567143280059 237014014.932884186506 249999948.500027477741 1 60064.770224972 2023-04-30T18:29:07.437540+00:00 12985960.719080734998 237013987.781025856733 249999948.500106602907 1 60064.770238056 2023-04-30T18:29:08.568045+00:00 12985887.515985438600 237014060.983997344971 249999948.499982774258 1 60064.770248739 2023-04-30T18:29:09.491051+00:00 12985924.153781834990 237014024.346436083317 249999948.500217914581 1 60064.770260814 2023-04-30T18:29:10.534332+00:00 12985968.097058361396 237013980.402938127518 249999948.499996483326 1 60064.770272794 2023-04-30T18:29:11.569373+00:00 12985919.009364567697 237014029.490723460913 249999948.500088036060 1 60064.770283885 2023-04-30T18:29:12.527660+00:00 12985980.212159363553 237013968.287769794464 249999948.499929159880 1 60064.770295537 2023-04-30T18:29:13.534387+00:00 12985844.603878112510 237014103.896247684956 249999948.500125795603 1 60064.770307049 2023-04-30T18:29:14.528996+00:00 12985986.504501327872 237013961.995283246040 249999948.499784588814 1 60064.770319262 2023-04-30T18:29:15.584177+00:00 12985988.708985872567 237013959.791067510843 249999948.500053375959 1 60064.770331183 2023-04-30T18:29:16.614180+00:00 12985944.918923765421 237014003.581120014191 249999948.500043779612 1 60064.770341875 2023-04-30T18:29:17.537950+00:00 12985921.009759465232 237014027.490105271339 249999948.499864727259 1 60064.770354119 2023-04-30T18:29:18.595913+00:00 12985928.631487641484 237014019.868456423283 249999948.499944061041 1 60064.770364986 2023-04-30T18:29:19.534770+00:00 12985893.022056860849 237014055.478019744158 249999948.500076591969 1 60064.770376175 2023-04-30T18:29:20.501471+00:00 12985988.685204826295 237013959.814594298601 249999948.499799132347 1 60064.770387709 2023-04-30T18:29:21.498077+00:00 12985987.279072675854 237013961.221057802439 249999948.500130474567 1 60064.770400117 2023-04-30T18:29:22.570114+00:00 12985930.876895623282 237014017.623089224100 249999948.499984860420 1 60064.770411726 2023-04-30T18:29:23.573103+00:00 12985890.991259323433 237014057.508818924427 249999948.500078260899 1 60064.770422333 2023-04-30T18:29:24.489541+00:00 12985956.640262160450 237013991.859619945288 249999948.499882102013 1 60064.770434109 2023-04-30T18:29:25.507067+00:00 12985953.687418974936 237013994.812429159880 249999948.499848127365 1 60064.770445445 2023-04-30T18:29:26.486438+00:00 12985936.509642589837 237014011.990564137697 249999948.500206738710 1 60064.770457806 2023-04-30T18:29:27.554462+00:00 12985965.005108533427 237013983.494838684797 249999948.499947220087 1 60064.770468629 2023-04-30T18:29:28.489541+00:00 12985925.522300899029 237014022.977739870548 249999948.500040769577 1 60064.770481582 2023-04-30T18:29:29.608718+00:00 12985918.734498389065 237014029.765349179506 249999948.499847561121 1 60064.770492151 2023-04-30T18:29:30.521827+00:00 12985946.908887818456 237014001.590942203999 249999948.499830007553 1 60064.770504049 2023-04-30T18:29:31.549878+00:00 12985890.917990153655 237014057.582153141499 249999948.500143289566 1 60064.770515061 2023-04-30T18:29:32.501286+00:00 12985970.180440109223 237013978.319502323866 249999948.499942421913 1 60064.770526329 2023-04-30T18:29:33.474776+00:00 12985952.056841559708 237013996.443174004555 249999948.500015556812 1 60064.770538212 2023-04-30T18:29:34.501527+00:00 12985917.137128895149 237014031.362740516663 249999948.499869406223 1 60064.770549797 2023-04-30T18:29:35.502499+00:00 12985912.688294531778 237014035.811677217484 249999948.499971747398 1 60064.770561407 2023-04-30T18:29:36.505551+00:00 12985929.949791120365 237014018.550017654896 249999948.499808788300 1 60064.770573301 2023-04-30T18:29:37.533182+00:00 12985991.763920601457 237013956.736117720604 249999948.500038325787 1 60064.770584498 2023-04-30T18:29:38.500600+00:00 12985900.460589287803 237014048.039588809013 249999948.500178098679 1 60064.770597082 2023-04-30T18:29:39.587899+00:00 12985959.368573607877 237013989.131264001131 249999948.499837607145 1 60064.770608787 2023-04-30T18:29:40.599238+00:00 12985930.824442924932 237014017.675294309855 249999948.499737232924 1 60064.770619144 2023-04-30T18:29:41.494036+00:00 12985911.127139762044 237014037.372706294060 249999948.499846041203 1 60064.770632116 2023-04-30T18:29:42.614828+00:00 12985960.402330579236 237013988.097756296396 249999948.500086873770 1 60064.770643077 2023-04-30T18:29:43.561852+00:00 12985924.143440019339 237014024.356595903635 249999948.500035911798 1 60064.770653762 2023-04-30T18:29:44.485006+00:00 12985962.407613394782 237013986.092464119196 249999948.500077515841 1 60064.770665851 2023-04-30T18:29:45.529564+00:00 12985932.072004072368 237014016.428081631660 249999948.500085711479 1 60064.770677842 2023-04-30T18:29:46.565555+00:00 12985933.415754606947 237014015.084114968777 249999948.499869585037 1 60064.770689329 2023-04-30T18:29:47.558030+00:00 12985933.060509735718 237014015.439432531595 249999948.499942272902 1 60064.770700050 2023-04-30T18:29:48.484293+00:00 12985906.492207119241 237014042.007923036814 249999948.500130146742 1 60064.770712101 2023-04-30T18:29:49.525511+00:00 12985917.061464020982 237014031.438543468714 249999948.500007480383 1 60064.770723953 2023-04-30T18:29:50.549566+00:00 12985959.174622442573 237013989.325364828110 249999948.499987274408 1 60064.770735998 2023-04-30T18:29:51.590204+00:00 12985935.097321106121 237014013.402737379074 249999948.500058472157 1 60064.770747369 2023-04-30T18:29:52.572682+00:00 12985955.365036951378 237013993.135011494160 249999948.500048458576 1 60064.770758716 2023-04-30T18:29:53.553089+00:00 12985976.122919395566 237013972.377235025167 249999948.500154435635 1 60064.770769787 2023-04-30T18:29:54.509572+00:00 12985938.744166087359 237014009.755838036537 249999948.500004112720 1 60064.770781016 2023-04-30T18:29:55.479807+00:00 12985966.869401244447 237013981.630662739277 249999948.500063985586 1 60064.770792862 2023-04-30T18:29:56.503262+00:00 12985970.726842971519 237013977.772928833961 249999948.499771803617 1 60064.770804028 2023-04-30T18:29:57.467967+00:00 12985877.865673687309 237014070.634331941605 249999948.500005632639 1 60064.770815653 2023-04-30T18:29:58.472419+00:00 12985988.125079160556 237013960.374797403812 249999948.499876558781 1 60064.770827330 2023-04-30T18:29:59.481330+00:00 12985928.389980195090 237014020.110003858805 249999948.499984055758 1 60064.770839949 2023-04-30T18:30:00.571571+00:00 12985885.337726211175 237014063.162427693605 249999948.500153899193 1 60064.770856176 2023-04-30T18:30:01.973585+00:00 12985967.604678941891 237013980.895335733891 249999948.500014662743 1 60064.770866103 2023-04-30T18:30:02.831317+00:00 12985982.210011346266 237013966.289657413960 249999948.499668747187 1 60064.770876066 2023-04-30T18:30:03.692132+00:00 12985999.846611607820 237013948.653368353844 249999948.499979972839 1 60064.770887252 2023-04-30T18:30:04.658579+00:00 12985918.326482847333 237014030.173770815134 249999948.500253677368 1 60064.770898378 2023-04-30T18:30:05.619855+00:00 12985969.839030552655 237013978.660731792450 249999948.499762356281 1 60064.770909007 2023-04-30T18:30:06.538174+00:00 12985928.592340968549 237014019.907565385103 249999948.499906361103 1 60064.770921422 2023-04-30T18:30:07.610837+00:00 12985957.418246326968 237013991.081725358963 249999948.499971687794 1 60064.770932351 2023-04-30T18:30:08.555138+00:00 12985921.687394531444 237014026.812680542469 249999948.500075072050 1 60064.770943591 2023-04-30T18:30:09.526264+00:00 12985904.501228990033 237014043.998691827059 249999948.499920815229 1 60064.770955251 2023-04-30T18:30:10.533676+00:00 12985956.013030769303 237013992.486992061138 249999948.500022828579 1 60064.770968127 2023-04-30T18:30:11.646181+00:00 12985913.706074954942 237014034.793783068657 249999948.499858021736 1 60064.770979864 2023-04-30T18:30:12.660224+00:00 12985976.542145436630 237013971.957998126745 249999948.500143557787 1 60064.770990392 2023-04-30T18:30:13.569905+00:00 12985929.347185406834 237014019.152834773064 249999948.500020176172 1 60064.771002911 2023-04-30T18:30:14.651561+00:00 12985946.601566961035 237014001.898457854986 249999948.500024825335 1 60064.771013490 2023-04-30T18:30:15.565550+00:00 12985918.620044210926 237014029.880076587200 249999948.500120788813 1 60064.771024256 2023-04-30T18:30:16.495762+00:00 12985996.632846342400 237013951.867130875587 249999948.499977231026 1 60064.771036316 2023-04-30T18:30:17.537708+00:00 12985906.060444118455 237014042.439370781183 249999948.499814897776 1 60064.771048137 2023-04-30T18:30:18.559033+00:00 12985920.650481302291 237014027.849417030811 249999948.499898344278 1 60064.771059363 2023-04-30T18:30:19.528996+00:00 12985940.952589243650 237014007.547074615955 249999948.499663859606 1 60064.771072082 2023-04-30T18:30:20.627852+00:00 12985890.430218752474 237014058.069732695818 249999948.499951452017 1 60064.771084344 2023-04-30T18:30:21.687308+00:00 12985973.409651340917 237013975.090375721455 249999948.500027060509 1 60064.771095007 2023-04-30T18:30:22.608595+00:00 12985989.354129692540 237013959.145654201508 249999948.499783903360 1 60064.771106156 2023-04-30T18:30:23.571861+00:00 12985907.667486021295 237014040.832693189383 249999948.500179201365 1 60064.771118202 2023-04-30T18:30:24.612691+00:00 12985926.079877711833 237014022.420183539391 249999948.500061243773 1 60064.771128893 2023-04-30T18:30:25.536351+00:00 12985932.882710177451 237014015.617290973663 249999948.500001162291 1 60064.771140167 2023-04-30T18:30:26.510495+00:00 12985975.943581888452 237013972.556347370148 249999948.499929249287 1 60064.771152944 2023-04-30T18:30:27.614357+00:00 12985911.568031536415 237014036.931760728359 249999948.499792277813 1 60064.771163623 2023-04-30T18:30:28.537065+00:00 12985943.742139197886 237014004.757807314396 249999948.499946504831 1 60064.771175337 2023-04-30T18:30:29.549169+00:00 12985941.115431411192 237014007.384627431631 249999948.500058829784 1 60064.771186718 2023-04-30T18:30:30.532452+00:00 12985956.919392285869 237013991.580508142710 249999948.499900430441 1 60064.771198233 2023-04-30T18:30:31.527293+00:00 12985940.200697014108 237014008.299171060324 249999948.499868065119 1 60064.771209460 2023-04-30T18:30:32.497377+00:00 12985935.638176847249 237014012.861638218164 249999948.499815076590 1 60064.771221858 2023-04-30T18:30:33.568561+00:00 12985931.290938338265 237014017.209081739187 249999948.500020086765 1 60064.771233112 2023-04-30T18:30:34.540867+00:00 12985955.196643915027 237013993.303339868784 249999948.499983787537 1 60064.771245175 2023-04-30T18:30:35.583103+00:00 12985954.773431057110 237013993.726759016514 249999948.500190079212 1 60064.771257164 2023-04-30T18:30:36.618955+00:00 12985938.720071038231 237014009.779818922281 249999948.499889969826 1 60064.771268967 2023-04-30T18:30:37.638729+00:00 12985969.967998459935 237013978.532064825296 249999948.500063300133 1 60064.771279814 2023-04-30T18:30:38.575903+00:00 12985887.902001969516 237014060.597912967205 249999948.499914944172 1 60064.771291246 2023-04-30T18:30:39.563606+00:00 12985991.695913361385 237013956.804055362940 249999948.499968737364 1 60064.771302654 2023-04-30T18:30:40.549306+00:00 12985997.996490584686 237013950.503450632095 249999948.499941229820 1 60064.771313409 2023-04-30T18:30:41.478524+00:00 12985896.591082017869 237014051.909126400948 249999948.500208407640 1 60064.771325849 2023-04-30T18:30:42.553313+00:00 12985952.669729050249 237013995.830321043730 249999948.500050097704 1 60064.771336394 2023-04-30T18:30:43.464451+00:00 12985928.900349672884 237014019.599719733000 249999948.500069409609 1 60064.771348629 2023-04-30T18:30:44.521532+00:00 12985888.465086301789 237014060.034884870052 249999948.499971181154 1 60064.771360451 2023-04-30T18:30:45.542969+00:00 12985935.677627133206 237014012.822474151850 249999948.500101298094 1 60064.771371629 2023-04-30T18:30:46.508717+00:00 12985990.577837264165 237013957.921972990036 249999948.499810248613 1 60064.771383083 2023-04-30T18:30:47.498367+00:00 12985946.397625340149 237014002.102303385735 249999948.499928712845 1 60064.771394950 2023-04-30T18:30:48.523698+00:00 12985994.505471633747 237013953.994378387928 249999948.499850034714 1 60064.771405856 2023-04-30T18:30:49.465983+00:00 12985916.866121962667 237014031.633548706770 249999948.499670684338 1 60064.771417851 2023-04-30T18:30:50.502302+00:00 12985977.262829458341 237013971.237116068602 249999948.499945521355 1 60064.771430681 2023-04-30T18:30:51.610880+00:00 12985916.894777871668 237014031.605242729187 249999948.500020593405 1 60064.771441105 2023-04-30T18:30:52.511488+00:00 12986050.434754343703 237013898.065299600363 249999948.500053942204 1 60064.771452641 2023-04-30T18:30:53.508187+00:00 12985869.359030541033 237014079.141152143478 249999948.500182688236 1 60064.771463863 2023-04-30T18:30:54.477735+00:00 12985969.030755266547 237013979.469021379948 249999948.499776661396 1 60064.771475958 2023-04-30T18:30:55.522764+00:00 12985956.389693610370 237013992.110261917114 249999948.499955534935 1 60064.771486941 2023-04-30T18:30:56.471718+00:00 12985956.819696534425 237013991.680329233408 249999948.500025779009 1 60064.771499298 2023-04-30T18:30:57.539342+00:00 12985896.107089631259 237014052.392551660538 249999948.499641299248 1 60064.771510664 2023-04-30T18:30:58.521392+00:00 12985992.943747771904 237013955.556198000908 249999948.499945759773 1 60064.771521913 2023-04-30T18:30:59.493282+00:00 12985948.674232251942 237013999.825836241245 249999948.500068485737 1 60064.771533421 2023-04-30T18:31:00.487599+00:00 12986003.690780209377 237013944.809386491776 249999948.500166714191 1 60064.771548552 2023-04-30T18:31:01.794844+00:00 12985925.576062627137 237014022.924020171165 249999948.500082790852 1 60064.771559413 2023-04-30T18:31:02.733267+00:00 12985928.995558489114 237014019.504309833050 249999948.499868333340 1 60064.771569533 2023-04-30T18:31:03.607628+00:00 12985932.775459200144 237014015.724287778139 249999948.499746978283 1 60064.771580751 2023-04-30T18:31:04.576908+00:00 12985916.415797388181 237014032.084035754204 249999948.499833136797 1 60064.771592694 2023-04-30T18:31:05.608774+00:00 12985999.480366051197 237013949.019750177860 249999948.500116229057 1 60064.771602937 2023-04-30T18:31:06.493804+00:00 12985898.145198117942 237014050.354738324881 249999948.499936431646 1 60064.771614382 2023-04-30T18:31:07.482575+00:00 12985920.992789361626 237014027.507107436657 249999948.499896794558 1 60064.771626585 2023-04-30T18:31:08.536930+00:00 12985976.639000374824 237013971.860906183720 249999948.499906569719 1 60064.771638536 2023-04-30T18:31:09.569543+00:00 12985955.800913758576 237013992.698836833239 249999948.499750584364 1 60064.771648951 2023-04-30T18:31:10.469402+00:00 12985899.147848015651 237014049.352215886116 249999948.500063896179 1 60064.771660558 2023-04-30T18:31:11.472194+00:00 12985965.989575855434 237013982.510376513004 249999948.499952375889 1 60064.771672756 2023-04-30T18:31:12.526137+00:00 12985943.082495821640 237014005.417559146881 249999948.500054955482 1 60064.771683707 2023-04-30T18:31:13.472252+00:00 12985948.319171546027 237014000.180821299553 249999948.499992847443 1 60064.771695298 2023-04-30T18:31:14.473782+00:00 12985944.911754416302 237014003.588225781918 249999948.499980211258 1 60064.771707458 2023-04-30T18:31:15.524416+00:00 12985970.400176094845 237013978.099831104279 249999948.500007212162 1 60064.771718999 2023-04-30T18:31:16.521542+00:00 12985951.540669662878 237013996.959019333124 249999948.499688982964 1 60064.771731137 2023-04-30T18:31:17.570258+00:00 12985868.717972308397 237014079.781969368458 249999948.499941676855 1 60064.771742484 2023-04-30T18:31:18.550592+00:00 12985983.698441296816 237013964.801559627056 249999948.500000923872 1 60064.771752954 2023-04-30T18:31:19.455217+00:00 12985937.354365540668 237014011.145549595356 249999948.499915122986 1 60064.771766490 2023-04-30T18:31:20.624731+00:00 12985896.736621905118 237014051.763155311346 249999948.499777227640 1 60064.771777107 2023-04-30T18:31:21.542102+00:00 12985995.479121189564 237013953.020748645067 249999948.499869823456 1 60064.771788471 2023-04-30T18:31:22.523895+00:00 12985925.914032213390 237014022.586030364037 249999948.500062584877 1 60064.771800345 2023-04-30T18:31:23.549792+00:00 12985943.293941892684 237014005.206106126308 249999948.500048011541 1 60064.771811475 2023-04-30T18:31:24.511410+00:00 12985926.200670721009 237014022.299176633358 249999948.499847352505 1 60064.771822426 2023-04-30T18:31:25.457598+00:00 12985965.454127645120 237013983.045977622271 249999948.500105261803 1 60064.771835120 2023-04-30T18:31:26.554372+00:00 12985882.716261444613 237014065.783840179443 249999948.500101625919 1 60064.771846831 2023-04-30T18:31:27.566195+00:00 12985998.343784432858 237013950.156071305275 249999948.499855726957 1 60064.771857944 2023-04-30T18:31:28.526334+00:00 12985996.067915493622 237013952.431949764490 249999948.499865263700 1 60064.771869289 2023-04-30T18:31:29.506602+00:00 12985934.634671233594 237014013.865385800600 249999948.500057041645 1 60064.771881375 2023-04-30T18:31:30.550765+00:00 12985900.701514072716 237014047.798404604197 249999948.499918669462 1 60064.771893081 2023-04-30T18:31:31.562218+00:00 12985925.900235580280 237014022.599596232176 249999948.499831825495 1 60064.771904416 2023-04-30T18:31:32.541533+00:00 12985909.757707199082 237014038.742268353701 249999948.499975562096 1 60064.771914833 2023-04-30T18:31:33.441544+00:00 12985937.369336104020 237014011.130736142397 249999948.500072240829 1 60064.771927505 2023-04-30T18:31:34.536459+00:00 12985944.771375138313 237014003.728597372770 249999948.499972522259 1 60064.771938826 2023-04-30T18:31:35.514540+00:00 12985948.133575985208 237014000.366499513388 249999948.500075489283 1 60064.771950585 2023-04-30T18:31:36.530534+00:00 12985944.260537037626 237014004.239427328110 249999948.499964356422 1 60064.771962256 2023-04-30T18:31:37.538898+00:00 12985950.956544606015 237013997.543296635151 249999948.499841243029 1 60064.771973310 2023-04-30T18:31:38.494003+00:00 12985928.824103824794 237014019.675695598125 249999948.499799430370 1 60064.771985829 2023-04-30T18:31:39.575631+00:00 12985939.069153415039 237014009.431082546711 249999948.500235974789 1 60064.771997323 2023-04-30T18:31:40.568718+00:00 12985967.551717212424 237013980.948273450136 249999948.499990671873 1 60064.772008405 2023-04-30T18:31:41.526172+00:00 12985897.304547749460 237014051.195551812649 249999948.500099569559 1 60064.772019516 2023-04-30T18:31:42.486198+00:00 12985976.688272064552 237013971.811567574739 249999948.499839633703 1 60064.772031195 2023-04-30T18:31:43.495276+00:00 12985972.179867716506 237013976.320044279099 249999948.499911993742 1 60064.772042417 2023-04-30T18:31:44.464802+00:00 12985931.059494940564 237014017.440481960773 249999948.499976903200 1 60064.772054581 2023-04-30T18:31:45.515805+00:00 12985918.760914929211 237014029.739020407200 249999948.499935328960 1 60064.772065682 2023-04-30T18:31:46.474915+00:00 12985976.152794254944 237013972.347321033478 249999948.500115275383 1 60064.772077521 2023-04-30T18:31:47.497809+00:00 12985935.679751794785 237014012.820385515690 249999948.500137299299 1 60064.772089833 2023-04-30T18:31:48.561605+00:00 12985957.062847388908 237013991.437345504761 249999948.500192880630 1 60064.772101487 2023-04-30T18:31:49.568489+00:00 12985946.385903196409 237014002.114053785801 249999948.499956995249 1 60064.772112571 2023-04-30T18:31:50.526157+00:00 12985944.646072672680 237014003.853933215141 249999948.500005900860 1 60064.772123721 2023-04-30T18:31:51.489550+00:00 12985912.382174048573 237014036.117632806301 249999948.499806851149 1 60064.772135193 2023-04-30T18:31:52.480677+00:00 12985935.399398595095 237014013.100425869226 249999948.499824464321 1 60064.772147249 2023-04-30T18:31:53.522312+00:00 12985992.887703577057 237013955.612269759178 249999948.499973326921 1 60064.772158769 2023-04-30T18:31:54.517656+00:00 12985907.966722220182 237014040.533226937056 249999948.499949157238 1 60064.772169578 2023-04-30T18:31:55.451509+00:00 12985987.462588295341 237013961.037356853485 249999948.499945163727 1 60064.772181761 2023-04-30T18:31:56.504122+00:00 12985924.347837930545 237014024.152162611485 249999948.500000536442 1 60064.772193429 2023-04-30T18:31:57.512234+00:00 12985967.325429907069 237013981.174618870020 249999948.500048786402 1 60064.772204685 2023-04-30T18:31:58.484804+00:00 12985914.365294251591 237014034.134666770697 249999948.499961018562 1 60064.772216491 2023-04-30T18:31:59.504803+00:00 12985951.451044356450 237013997.049069970846 249999948.500114321709 1 60064.772227991 2023-04-30T18:32:00.498442+00:00 12985930.764655617997 237014017.735268145800 249999948.499923765659 1 60064.772241571 2023-04-30T18:32:01.671689+00:00 12985943.916026497260 237014004.583966642618 249999948.499993145466 1 60064.772253994 2023-04-30T18:32:02.745098+00:00 12985951.612155273557 237013996.887897849083 249999948.500053107738 1 60064.772265111 2023-04-30T18:32:03.705564+00:00 12985906.171647354960 237014042.328450351954 249999948.500097692013 1 60064.772276598 2023-04-30T18:32:04.698088+00:00 12985949.331416068599 237013999.168378114700 249999948.499794185162 1 60064.772288160 2023-04-30T18:32:05.697015+00:00 12985930.083491081372 237014018.416543334723 249999948.500034421682 1 60064.772299306 2023-04-30T18:32:06.660071+00:00 12985952.180519366637 237013996.319286376238 249999948.499805748463 1 60064.772310249 2023-04-30T18:32:07.605462+00:00 12985934.379913333803 237014014.120187759399 249999948.500101089478 1 60064.772321016 2023-04-30T18:32:08.535800+00:00 12985920.774619609118 237014027.725403994322 249999948.500023603439 1 60064.772333427 2023-04-30T18:32:09.608090+00:00 12985966.903262874112 237013981.596647769213 249999948.499910652637 1 60064.772344898 2023-04-30T18:32:10.599222+00:00 12985894.452279355377 237014054.047570884228 249999948.499850243330 1 60064.772355829 2023-04-30T18:32:11.543680+00:00 12985943.817765071988 237014004.682230800390 249999948.499995887280 1 60064.772366902 2023-04-30T18:32:12.500353+00:00 12985918.971783984452 237014029.527983367443 249999948.499767363071 1 60064.772379363 2023-04-30T18:32:13.577007+00:00 12985942.213193312287 237014006.286529541016 249999948.499722838402 1 60064.772390417 2023-04-30T18:32:14.532032+00:00 12985921.442852517590 237014027.057174623013 249999948.500027149916 1 60064.772402147 2023-04-30T18:32:15.545535+00:00 12985957.031428148970 237013991.468698889017 249999948.500127047300 1 60064.772413783 2023-04-30T18:32:16.550866+00:00 12986023.421580526978 237013925.078211307526 249999948.499791830778 1 60064.772424565 2023-04-30T18:32:17.482398+00:00 12985893.422328751534 237014055.077670395374 249999948.499999135733 1 60064.772436742 2023-04-30T18:32:18.534490+00:00 12985986.227569846436 237013962.272592216730 249999948.500162065029 1 60064.772448457 2023-04-30T18:32:19.546677+00:00 12985908.873239906505 237014039.626738309860 249999948.499978214502 1 60064.772460076 2023-04-30T18:32:20.550623+00:00 12985929.118709841743 237014019.381374061108 249999948.500083893538 1 60064.772471479 2023-04-30T18:32:21.535819+00:00 12985976.556691015139 237013971.943292170763 249999948.499983191490 1 60064.772482796 2023-04-30T18:32:22.513597+00:00 12985873.848728459328 237014074.651117861271 249999948.499846309423 1 60064.772494655 2023-04-30T18:32:23.538201+00:00 12985979.248999834061 237013969.250990957022 249999948.499990791082 1 60064.772506708 2023-04-30T18:32:24.579619+00:00 12985921.103448310867 237014027.396513849497 249999948.499962151051 1 60064.772518102 2023-04-30T18:32:25.564018+00:00 12985983.250916590914 237013965.249250203371 249999948.500166803598 1 60064.772529534 2023-04-30T18:32:26.551744+00:00 12985942.723368957639 237014005.776801139116 249999948.500170111656 1 60064.772541084 2023-04-30T18:32:27.549664+00:00 12985938.694693671539 237014009.805445075035 249999948.500138759613 1 60064.772552491 2023-04-30T18:32:28.535185+00:00 12985924.752679603174 237014023.747117370367 249999948.499796986580 1 60064.772563864 2023-04-30T18:32:29.517880+00:00 12985921.477653684095 237014027.022195786238 249999948.499849468470 1 60064.772575701 2023-04-30T18:32:30.540589+00:00 12985939.549955340102 237014008.950031310320 249999948.499986648560 1 60064.772587361 2023-04-30T18:32:31.548007+00:00 12985907.992576729506 237014040.507307022810 249999948.499883741140 1 60064.772598305 2023-04-30T18:32:32.493539+00:00 12985975.406475644559 237013973.093517750502 249999948.499993383884 1 60064.772610391 2023-04-30T18:32:33.537724+00:00 12985950.286710968241 237013998.213083893061 249999948.499794870615 1 60064.772622512 2023-04-30T18:32:34.584993+00:00 12985957.712684156373 237013990.787069022655 249999948.499753177166 1 60064.772632897 2023-04-30T18:32:35.482308+00:00 12985962.248254619539 237013986.251626163721 249999948.499880790710 1 60064.772644576 2023-04-30T18:32:36.491332+00:00 12985974.219927525148 237013974.280099838972 249999948.500027358532 1 60064.772657660 2023-04-30T18:32:37.621827+00:00 12985890.685371596366 237014057.814682543278 249999948.500054150820 1 60064.772668550 2023-04-30T18:32:38.562734+00:00 12985978.941275712103 237013969.558457523584 249999948.499733239412 1 60064.772679426 2023-04-30T18:32:39.502424+00:00 12985958.167778590694 237013990.332055866718 249999948.499834448099 1 60064.772691426 2023-04-30T18:32:40.539193+00:00 12985909.131074218079 237014039.369011998177 249999948.500086218119 1 60064.772703126 2023-04-30T18:32:41.550055+00:00 12985935.757745720446 237014012.742123633623 249999948.499869346619 1 60064.772713768 2023-04-30T18:32:42.469553+00:00 12986002.365582890809 237013946.134288161993 249999948.499871045351 1 60064.772725931 2023-04-30T18:32:43.520425+00:00 12985907.364354597405 237014041.135512501001 249999948.499867111444 1 60064.772737495 2023-04-30T18:32:44.519566+00:00 12985995.626739582047 237013952.873238921165 249999948.499978512526 1 60064.772748839 2023-04-30T18:32:45.499714+00:00 12985947.594524124637 237014000.905481874943 249999948.500005990267 1 60064.772760600 2023-04-30T18:32:46.515821+00:00 12985978.316004851833 237013970.183951348066 249999948.499956190586 1 60064.772772260 2023-04-30T18:32:47.523267+00:00 12985942.059436922893 237014006.440422266722 249999948.499859184027 1 60064.772782981 2023-04-30T18:32:48.449564+00:00 12986014.718136589974 237013933.781965106726 249999948.500101685524 1 60064.772795379 2023-04-30T18:32:49.520706+00:00 12985917.105934454128 237014031.394127756357 249999948.500062197447 1 60064.772806885 2023-04-30T18:32:50.514822+00:00 12985930.356397571042 237014018.143448084593 249999948.499845653772 1 60064.772818807 2023-04-30T18:32:51.544918+00:00 12985954.260737527162 237013994.239203184843 249999948.499940723181 1 60064.772829885 2023-04-30T18:32:52.502035+00:00 12985889.223459942266 237014059.276468366385 249999948.499928295612 1 60064.772841832 2023-04-30T18:32:53.534260+00:00 12985883.926107078791 237014064.573986858130 249999948.500093936920 1 60064.772852917 2023-04-30T18:32:54.491994+00:00 12985957.685807242990 237013990.814024984837 249999948.499832212925 1 60064.772865060 2023-04-30T18:32:55.541214+00:00 12985963.751463009045 237013984.748486429453 249999948.499949425459 1 60064.772876256 2023-04-30T18:32:56.508554+00:00 12985934.233238426968 237014014.266647845507 249999948.499886274338 1 60064.772887684 2023-04-30T18:32:57.495921+00:00 12985923.995686093345 237014024.504408031702 249999948.500094115734 1 60064.772900700 2023-04-30T18:32:58.620482+00:00 12985934.581919649616 237014013.918133497238 249999948.500053137541 1 60064.772911229 2023-04-30T18:32:59.530154+00:00 12985979.663741884753 237013968.836233198643 249999948.499975085258 1 60064.772922541 2023-04-30T18:33:00.507551+00:00 12985920.871800947934 237014027.628424584866 249999948.500225543976 1 60064.772934340 2023-04-30T18:33:01.527020+00:00 12985977.644019331783 237013970.855942785740 249999948.499962121248 1 60064.772947756 2023-04-30T18:33:02.686127+00:00 12985968.534255772829 237013979.965838134289 249999948.500093907118 1 60064.772959231 2023-04-30T18:33:03.677564+00:00 12985915.029920198023 237014033.469871491194 249999948.499791681767 1 60064.772969549 2023-04-30T18:33:04.569029+00:00 12985949.445478096604 237013999.054547429085 249999948.500025510788 1 60064.772980289 2023-04-30T18:33:05.496926+00:00 12985981.249110082164 237013967.250854492188 249999948.499964565039 1 60064.772992955 2023-04-30T18:33:06.591326+00:00 12985916.752667123452 237014031.747488170862 249999948.500155299902 1 60064.773004062 2023-04-30T18:33:07.550969+00:00 12985956.570088604465 237013991.930110633373 249999948.500199228525 1 60064.773015502 2023-04-30T18:33:08.539361+00:00 12985933.128893852234 237014015.371100276709 249999948.499994128942 1 60064.773027466 2023-04-30T18:33:09.573029+00:00 12985954.768786046654 237013993.730926990509 249999948.499713033438 1 60064.773038032 2023-04-30T18:33:10.485906+00:00 12985888.241779701784 237014060.258320212364 249999948.500099927187 1 60064.773050374 2023-04-30T18:33:11.552334+00:00 12985902.867324355990 237014045.632804900408 249999948.500129252672 1 60064.773061166 2023-04-30T18:33:12.484758+00:00 12985927.015007875860 237014021.485065340996 249999948.500073224306 1 60064.773072861 2023-04-30T18:33:13.495195+00:00 12986008.010490383953 237013940.489402741194 249999948.499893128872 1 60064.773084972 2023-04-30T18:33:14.541560+00:00 12985939.978984989226 237014008.521152734756 249999948.500137716532 1 60064.773097426 2023-04-30T18:33:15.617559+00:00 12985895.896641178057 237014052.603373825550 249999948.500014990568 1 60064.773107926 2023-04-30T18:33:16.524793+00:00 12985967.245900642127 237013981.254123270512 249999948.500023901463 1 60064.773118998 2023-04-30T18:33:17.481455+00:00 12985925.742216687649 237014022.757724642754 249999948.499941319227 1 60064.773131371 2023-04-30T18:33:18.550392+00:00 12985965.677485296503 237013982.822525650263 249999948.500010937452 1 60064.773142749 2023-04-30T18:33:19.533511+00:00 12985894.718844845891 237014053.781020134687 249999948.499864995480 1 60064.773153870 2023-04-30T18:33:20.494355+00:00 12985965.167374270037 237013983.332823395729 249999948.500197678804 1 60064.773166129 2023-04-30T18:33:21.553531+00:00 12985876.625684145838 237014071.874260008335 249999948.499944150448 1 60064.773177530 2023-04-30T18:33:22.538600+00:00 12985968.500901816413 237013979.999192088842 249999948.500093907118 1 60064.773189678 2023-04-30T18:33:23.588172+00:00 12985950.268646184355 237013998.231363415718 249999948.500009596348 1 60064.773201111 2023-04-30T18:33:24.575953+00:00 12985894.305190742016 237014054.194633871317 249999948.499824613333 1 60064.773212075 2023-04-30T18:33:25.523297+00:00 12985987.117178797722 237013961.382665574551 249999948.499844372272 1 60064.773223907 2023-04-30T18:33:26.545527+00:00 12985946.918183194473 237014001.581744372845 249999948.499927580357 1 60064.773235723 2023-04-30T18:33:27.566459+00:00 12985997.744535766542 237013950.755424648523 249999948.499960422516 1 60064.773246685 2023-04-30T18:33:28.513533+00:00 12985901.687572823837 237014046.812564462423 249999948.500137299299 1 60064.773258212 2023-04-30T18:33:29.509574+00:00 12985909.576630005613 237014038.923323631287 249999948.499953627586 1 60064.773270081 2023-04-30T18:33:30.535004+00:00 12985903.944176439196 237014044.555694252253 249999948.499870687723 1 60064.773280682 2023-04-30T18:33:31.450878+00:00 12985960.349025918171 237013988.150932282209 249999948.499958187342 1 60064.773294164 2023-04-30T18:33:32.615786+00:00 12986005.765106456354 237013942.734805047512 249999948.499911516905 1 60064.773304000 2023-04-30T18:33:33.465553+00:00 12985933.176852280274 237014015.323123961687 249999948.499976247549 1 60064.773315791 2023-04-30T18:33:34.484326+00:00 12985900.102181326598 237014048.397926449776 249999948.500107765198 1 60064.773328184 2023-04-30T18:33:35.555060+00:00 12985920.129664540291 237014028.370169401169 249999948.499833941460 1 60064.773339670 2023-04-30T18:33:36.547511+00:00 12985942.453607091680 237014006.046176612377 249999948.499783694744 1 60064.773351129 2023-04-30T18:33:37.537544+00:00 12985978.535432580858 237013969.964722096920 249999948.500154674053 1 60064.773361541 2023-04-30T18:33:38.437193+00:00 12985908.346500838175 237014040.153568118811 249999948.500068962574 1 60064.773373643 2023-04-30T18:33:39.482761+00:00 12985955.250970328227 237013993.249046385288 249999948.500016719103 1 60064.773385686 2023-04-30T18:33:40.523236+00:00 12985939.456161439419 237014009.044018536806 249999948.500179976225 1 60064.773396556 2023-04-30T18:33:41.462426+00:00 12985923.836145808920 237014024.663774818182 249999948.499920636415 1 60064.773408177 2023-04-30T18:33:42.466515+00:00 12985910.742749134079 237014037.757089167833 249999948.499838292599 1 60064.773420167 2023-04-30T18:33:43.502455+00:00 12985988.133651899174 237013960.366206020117 249999948.499857932329 1 60064.773432008 2023-04-30T18:33:44.525542+00:00 12985970.896557804197 237013977.603169471025 249999948.499727278948 1 60064.773443661 2023-04-30T18:33:45.532311+00:00 12985941.280765721574 237014007.219012200832 249999948.499777913094 1 60064.773455462 2023-04-30T18:33:46.551929+00:00 12985973.991701824591 237013974.508353292942 249999948.500055104494 1 60064.773466769 2023-04-30T18:33:47.528861+00:00 12985952.856032436714 237013995.643956452608 249999948.499988883734 1 60064.773477842 2023-04-30T18:33:48.485552+00:00 12985885.675270628184 237014062.824588239193 249999948.499858856201 1 60064.773490192 2023-04-30T18:33:49.552595+00:00 12985983.633038589731 237013964.867049813271 249999948.500088393688 1 60064.773502021 2023-04-30T18:33:50.574625+00:00 12985894.149179149419 237014054.351021796465 249999948.500200957060 1 60064.773512894 2023-04-30T18:33:51.514012+00:00 12986007.321544716135 237013941.178230345249 249999948.499775052071 1 60064.773524355 2023-04-30T18:33:52.504282+00:00 12985918.462986426428 237014030.036884814501 249999948.499871253967 1 60064.773535910 2023-04-30T18:33:53.502644+00:00 12985945.983342442662 237014002.516736030579 249999948.500078469515 1 60064.773547078 2023-04-30T18:33:54.467591+00:00 12985957.198256729171 237013991.301779627800 249999948.500036358833 1 60064.773559989 2023-04-30T18:33:55.583089+00:00 12985940.327549058944 237014008.172474682331 249999948.500023752451 1 60064.773571145 2023-04-30T18:33:56.546936+00:00 12985927.035132123157 237014021.464805722237 249999948.499937832355 1 60064.773582525 2023-04-30T18:33:57.530173+00:00 12985939.813936484978 237014008.685919731855 249999948.499856203794 1 60064.773593640 2023-04-30T18:33:58.490542+00:00 12985954.268299425021 237013994.231523096561 249999948.499822527170 1 60064.773605945 2023-04-30T18:33:59.553649+00:00 12985967.745768392459 237013980.754232943058 249999948.500001341105 1 60064.773617175 2023-04-30T18:34:00.523905+00:00 12985896.220463113859 237014052.279532313347 249999948.499995440245 1 60064.773628536 2023-04-30T18:34:01.505467+00:00 12985989.236108295619 237013959.263684302568 249999948.499792605639 1 60064.773641289 2023-04-30T18:34:02.607342+00:00 12985996.685261689126 237013951.814513981342 249999948.499775677919 1 60064.773654289 2023-04-30T18:34:03.730532+00:00 12985925.326224936172 237014023.173613727093 249999948.499838650227 1 60064.773664040 2023-04-30T18:34:04.573094+00:00 12985986.171069759876 237013962.328815072775 249999948.499884843826 1 60064.773675549 2023-04-30T18:34:05.567428+00:00 12985877.961523564532 237014070.538490891457 249999948.500014454126 1 60064.773687462 2023-04-30T18:34:06.596726+00:00 12985918.762174041942 237014029.737709015608 249999948.499883055687 1 60064.773698218 2023-04-30T18:34:07.525999+00:00 12985970.375525603071 237013978.124541193247 249999948.500066787004 1 60064.773710216 2023-04-30T18:34:08.562697+00:00 12985914.998540116474 237014033.501499295235 249999948.500039398670 1 60064.773721681 2023-04-30T18:34:09.553248+00:00 12985999.859079869464 237013948.640711486340 249999948.499791353941 1 60064.773732992 2023-04-30T18:34:10.530503+00:00 12985955.121065570042 237013993.379022032022 249999948.500087589025 1 60064.773744285 2023-04-30T18:34:11.506183+00:00 12985943.246326483786 237014005.253507226706 249999948.499833703041 1 60064.773755848 2023-04-30T18:34:12.505256+00:00 12985916.847180122510 237014031.652853518724 249999948.500033646822 1 60064.773767155 2023-04-30T18:34:13.482177+00:00 12985964.761876780540 237013983.737932920456 249999948.499809712172 1 60064.773778822 2023-04-30T18:34:14.490255+00:00 12985951.636782320216 237013996.863115191460 249999948.499897509813 1 60064.773790070 2023-04-30T18:34:15.462061+00:00 12985992.893735025078 237013955.606213212013 249999948.499948233366 1 60064.773802344 2023-04-30T18:34:16.522545+00:00 12985937.527731362730 237014010.972293078899 249999948.500024437904 1 60064.773814685 2023-04-30T18:34:17.588800+00:00 12985924.596777379513 237014023.903125911951 249999948.499903291464 1 60064.773825342 2023-04-30T18:34:18.509542+00:00 12985903.936021713540 237014044.563794672489 249999948.499816387892 1 60064.773837194 2023-04-30T18:34:19.533550+00:00 12985931.775590980425 237014016.724509924650 249999948.500100910664 1 60064.773849020 2023-04-30T18:34:20.555284+00:00 12985927.255826933309 237014021.244317144156 249999948.500144064426 1 60064.773859750 2023-04-30T18:34:21.482412+00:00 12985913.674631480128 237014034.825311094522 249999948.499942570925 1 60064.773871628 2023-04-30T18:34:22.508636+00:00 12985937.332585390657 237014011.167321771383 249999948.499907165766 1 60064.773883910 2023-04-30T18:34:23.569856+00:00 12985966.701625492424 237013981.798451662064 249999948.500077158213 1 60064.773894822 2023-04-30T18:34:24.512631+00:00 12985957.484199594706 237013991.015723586082 249999948.499923169613 1 60064.773906510 2023-04-30T18:34:25.522479+00:00 12985930.108315026388 237014018.391529917717 249999948.499844938517 1 60064.773917379 2023-04-30T18:34:26.461533+00:00 12985954.267066579312 237013994.232866704464 249999948.499933272600 1 60064.773929788 2023-04-30T18:34:27.533682+00:00 12985959.783681157976 237013988.716426372528 249999948.500107526779 1 60064.773941838 2023-04-30T18:34:28.574801+00:00 12985920.138331469148 237014028.361706137657 249999948.500037610531 1 60064.773953018 2023-04-30T18:34:29.540714+00:00 12985930.632477074862 237014017.867599874735 249999948.500076949596 1 60064.773964238 2023-04-30T18:34:30.510210+00:00 12985940.948443088681 237014007.551541626453 249999948.499984711409 1 60064.773974982 2023-04-30T18:34:31.438462+00:00 12985949.246304303408 237013999.253302752972 249999948.499607056379 1 60064.773987235 2023-04-30T18:34:32.497056+00:00 12985952.618894852698 237013995.881004214287 249999948.499899059534 1 60064.773999834 2023-04-30T18:34:33.585643+00:00 12985945.274325449020 237014003.225890964270 249999948.500216424465 1 60064.774010567 2023-04-30T18:34:34.513001+00:00 12985946.193396754563 237014002.306469082832 249999948.499865829945 1 60064.774023042 2023-04-30T18:34:35.590858+00:00 12985941.748498201370 237014006.751601904631 249999948.500100106001 1 60064.774033561 2023-04-30T18:34:36.499713+00:00 12985916.015367347747 237014032.484474241734 249999948.499841600657 1 60064.774044662 2023-04-30T18:34:37.458823+00:00 12985957.306330699474 237013991.193786621094 249999948.500117331743 1 60064.774056971 2023-04-30T18:34:38.522323+00:00 12985946.382251851261 237014002.117811918259 249999948.500063776970 1 60064.774068817 2023-04-30T18:34:39.545761+00:00 12985946.807417007163 237014001.692497283220 249999948.499914288521 1 60064.774080481 2023-04-30T18:34:40.553550+00:00 12985941.511530900374 237014006.988348871469 249999948.499879777431 1 60064.774091622 2023-04-30T18:34:41.516148+00:00 12985961.712049102411 237013986.787791430950 249999948.499840527773 1 60064.774103318 2023-04-30T18:34:42.526695+00:00 12985949.654952997342 237013998.845098286867 249999948.500051289797 1 60064.774115364 2023-04-30T18:34:43.567427+00:00 12985962.986345617101 237013985.513595998287 249999948.499941617250 1 60064.774125959 2023-04-30T18:34:44.482834+00:00 12985930.990926751867 237014017.508948951960 249999948.499875694513 1 60064.774137941 2023-04-30T18:34:45.518090+00:00 12985974.890025995672 237013973.609963178635 249999948.499989181757 1 60064.774149322 2023-04-30T18:34:46.501405+00:00 12985920.758944461122 237014027.741045951843 249999948.499990403652 1 60064.774160944 2023-04-30T18:34:47.505563+00:00 12985943.226219370961 237014005.273629009724 249999948.499848365784 1 60064.774172484 2023-04-30T18:34:48.502646+00:00 12985922.995866039768 237014025.503992199898 249999948.499858230352 1 60064.774183879 2023-04-30T18:34:49.487116+00:00 12985929.821293367073 237014018.678670644760 249999948.499963998795 1 60064.774195250 2023-04-30T18:34:50.469561+00:00 12985948.918791830540 237013999.581326901913 249999948.500118732452 1 60064.774207888 2023-04-30T18:34:51.561540+00:00 12985931.433216542006 237014017.066707313061 249999948.499923855066 1 60064.774218664 2023-04-30T18:34:52.492551+00:00 12985896.554246053100 237014051.945697933435 249999948.499943971634 1 60064.774230079 2023-04-30T18:34:53.478848+00:00 12985970.242950325832 237013978.256906449795 249999948.499856770039 1 60064.774242691 2023-04-30T18:34:54.568487+00:00 12985962.547403195873 237013985.952707529068 249999948.500110715628 1 60064.774253271 2023-04-30T18:34:55.482611+00:00 12985915.111083233729 237014033.388729155064 249999948.499812394381 1 60064.774264615 2023-04-30T18:34:56.462692+00:00 12985979.342351771891 237013969.157688885927 249999948.500040650368 1 60064.774276731 2023-04-30T18:34:57.509510+00:00 12985927.392374910414 237014021.107571840286 249999948.499946743250 1 60064.774288232 2023-04-30T18:34:58.503228+00:00 12985943.260053420439 237014005.239861607552 249999948.499915033579 1 60064.774300273 2023-04-30T18:34:59.543567+00:00 12985905.271690867841 237014043.228474736214 249999948.500165611506 1 60064.774311047 2023-04-30T18:35:00.474419+00:00 12985927.466486485675 237014021.033427536488 249999948.499914020300 1 60064.774325506 2023-04-30T18:35:01.723735+00:00 12985985.996504133567 237013962.503387570381 249999948.499891698360 1 60064.774337769 2023-04-30T18:35:02.783280+00:00 12985903.888618806377 237014044.611476659775 249999948.500095456839 1 60064.774347243 2023-04-30T18:35:03.601816+00:00 12985959.182655464858 237013989.317387759686 249999948.500043213367 1 60064.774357908 2023-04-30T18:35:04.523266+00:00 12985950.370649382472 237013998.129256099463 249999948.499905467033 1 60064.774370622 2023-04-30T18:35:05.621759+00:00 12985974.334285635501 237013974.165626823902 249999948.499912470579 1 60064.774381463 2023-04-30T18:35:06.558444+00:00 12985898.911932421848 237014049.588504761457 249999948.500437170267 1 60064.774393682 2023-04-30T18:35:07.614103+00:00 12985942.029379220679 237014006.470863252878 249999948.500242471695 1 60064.774404539 2023-04-30T18:35:08.552202+00:00 12985945.894868863747 237014002.604904949665 249999948.499773800373 1 60064.774416363 2023-04-30T18:35:09.573789+00:00 12985931.898100428283 237014016.601728409529 249999948.499828845263 1 60064.774428229 2023-04-30T18:35:10.598957+00:00 12986017.107065750286 237013931.392953723669 249999948.500019460917 1 60064.774438530 2023-04-30T18:35:11.488981+00:00 12985891.663012018427 237014056.837144941092 249999948.500156968832 1 60064.774450597 2023-04-30T18:35:12.531593+00:00 12985896.328843155876 237014052.171149045229 249999948.499992191792 1 60064.774462449 2023-04-30T18:35:13.555613+00:00 12985941.041108479723 237014007.459006428719 249999948.500114917755 1 60064.774473971 2023-04-30T18:35:14.551074+00:00 12985968.078969448805 237013980.420699894428 249999948.499669343233 1 60064.774486363 2023-04-30T18:35:15.621795+00:00 12985930.027028493583 237014018.472942590714 249999948.499971091747 1 60064.774496592 2023-04-30T18:35:16.505551+00:00 12985935.717890257016 237014012.782112687826 249999948.500002950430 1 60064.774508788 2023-04-30T18:35:17.559311+00:00 12985979.726242229342 237013968.773735523224 249999948.499977767467 1 60064.774519891 2023-04-30T18:35:18.518547+00:00 12985954.902083734050 237013993.597951143980 249999948.500034868717 1 60064.774531133 2023-04-30T18:35:19.489943+00:00 12985908.343649581075 237014040.156339436769 249999948.499989032745 1 60064.774542823 2023-04-30T18:35:20.499873+00:00 12985891.389435626566 237014057.110686928034 249999948.500122547150 1 60064.774554675 2023-04-30T18:35:21.523874+00:00 12985936.418354641646 237014012.081497699022 249999948.499852329493 1 60064.774566545 2023-04-30T18:35:22.549526+00:00 12985984.907096438110 237013963.592820465565 249999948.499916911125 1 60064.774576856 2023-04-30T18:35:23.440380+00:00 12985997.649410475045 237013950.850635558367 249999948.500046044588 1 60064.774588885 2023-04-30T18:35:24.479647+00:00 12985898.118318459019 237014050.381741821766 249999948.500060290098 1 60064.774600363 2023-04-30T18:35:25.471368+00:00 12985986.918697794899 237013961.581189870834 249999948.499887675047 1 60064.774612560 2023-04-30T18:35:26.525162+00:00 12985986.485745748505 237013962.014211356640 249999948.499957114458 1 60064.774623598 2023-04-30T18:35:27.478851+00:00 12985929.454097315669 237014019.045835465193 249999948.499932765961 1 60064.774635521 2023-04-30T18:35:28.508974+00:00 12985968.483741670847 237013980.016071647406 249999948.499813318253 1 60064.774647809 2023-04-30T18:35:29.570686+00:00 12985920.753839207813 237014027.746069490910 249999948.499908685684 1 60064.774659253 2023-04-30T18:35:30.559489+00:00 12985920.741116736084 237014027.758725821972 249999948.499842554331 1 60064.774670039 2023-04-30T18:35:31.491419+00:00 12985927.946181427687 237014020.553807467222 249999948.499988883734 1 60064.774681839 2023-04-30T18:35:32.510861+00:00 12985922.944609856233 237014025.555379837751 249999948.499989688396 1 60064.774693076 2023-04-30T18:35:33.481788+00:00 12985971.154353352264 237013977.345438629389 249999948.499791979790 1 60064.774705337 2023-04-30T18:35:34.541169+00:00 12985977.121105646715 237013971.378826320171 249999948.499931961298 1 60064.774716158 2023-04-30T18:35:35.476083+00:00 12985897.273591311648 237014051.226499408484 249999948.500090718269 1 60064.774728216 2023-04-30T18:35:36.517889+00:00 12985953.189417915419 237013995.310591250658 249999948.500009179115 1 60064.774739827 2023-04-30T18:35:37.521038+00:00 12985959.291017964482 237013989.208795964718 249999948.499813914299 1 60064.774751711 2023-04-30T18:35:38.547809+00:00 12985944.516425240785 237014003.983355432749 249999948.499780684710 1 60064.774763350 2023-04-30T18:35:39.553441+00:00 12985946.942174652591 237014001.558022588491 249999948.500197231770 1 60064.774773657 2023-04-30T18:35:40.443978+00:00 12985945.854885764420 237014002.644802719355 249999948.499688476324 1 60064.774786380 2023-04-30T18:35:41.543254+00:00 12986018.723910465837 237013929.776029020548 249999948.499939501286 1 60064.774797536 2023-04-30T18:35:42.507050+00:00 12985938.446493400261 237014010.053566634655 249999948.500060021877 1 60064.774808885 2023-04-30T18:35:43.487640+00:00 12985923.205773483962 237014025.294213354588 249999948.499986827374 1 60064.774820271 2023-04-30T18:35:44.471424+00:00 12985941.891165161505 237014006.608769863844 249999948.499935030937 1 60064.774832226 2023-04-30T18:35:45.504315+00:00 12985949.248076351359 237013999.251817882061 249999948.499894231558 1 60064.774843446 2023-04-30T18:35:46.473741+00:00 12985934.383031053469 237014014.116925060749 249999948.499956101179 1 60064.774855394 2023-04-30T18:35:47.506023+00:00 12985924.802059369162 237014023.697897434235 249999948.499956816435 1 60064.774866962 2023-04-30T18:35:48.505517+00:00 12985977.167563136667 237013971.332308828831 249999948.499871969223 1 60064.774877822 2023-04-30T18:35:49.443823+00:00 12985922.461668714881 237014026.038242161274 249999948.499910891056 1 60064.774890059 2023-04-30T18:35:50.501070+00:00 12985856.320566689596 237014092.179324597120 249999948.499891281128 1 60064.774902147 2023-04-30T18:35:51.545490+00:00 12985982.746631773189 237013965.753372162580 249999948.500003933907 1 60064.774913118 2023-04-30T18:35:52.493394+00:00 12985986.667645215988 237013961.832464724779 249999948.500109940767 1 60064.774924858 2023-04-30T18:35:53.507713+00:00 12985956.078394630924 237013992.421453297138 249999948.499847918749 1 60064.774936675 2023-04-30T18:35:54.528706+00:00 12985969.346108749509 237013979.154060959816 249999948.500169694424 1 60064.774948097 2023-04-30T18:35:55.515617+00:00 12985935.467171778902 237014013.032882601023 249999948.500054389238 1 60064.774959419 2023-04-30T18:35:56.493781+00:00 12985917.825657123700 237014030.674304813147 249999948.499961942434 1 60064.774971072 2023-04-30T18:35:57.500614+00:00 12985975.428242044523 237013973.071651577950 249999948.499893635511 1 60064.774982424 2023-04-30T18:35:58.481421+00:00 12985934.970942350104 237014013.529094219208 249999948.500036567450 1 60064.774994730 2023-04-30T18:35:59.544659+00:00 12985950.039634961635 237013998.460166901350 249999948.499801874161 1 60064.775005692 2023-04-30T18:36:00.491749+00:00 12985947.762727418914 237014000.737326353788 249999948.500053763390 1 60064.775017419 2023-04-30T18:36:01.505009+00:00 12985942.393939690664 237014006.106133401394 249999948.500073105097 1 60064.775030931 2023-04-30T18:36:02.672443+00:00 12985935.279543163255 237014013.220272123814 249999948.499815285206 1 60064.775043678 2023-04-30T18:36:03.773738+00:00 12985930.738086635247 237014017.761689722538 249999948.499776363373 1 60064.775053414 2023-04-30T18:36:04.614972+00:00 12985998.459286313504 237013950.040880054235 249999948.500166356564 1 60064.775065412 2023-04-30T18:36:05.651560+00:00 12985954.756068805233 237013993.743980944157 249999948.500049740076 1 60064.775076937 2023-04-30T18:36:06.647370+00:00 12985952.483135843650 237013996.016870260239 249999948.500006109476 1 60064.775087110 2023-04-30T18:36:07.526265+00:00 12985972.135408787057 237013976.364544004202 249999948.499952793121 1 60064.775098563 2023-04-30T18:36:08.515840+00:00 12985874.276362556964 237014074.223644942045 249999948.500007510185 1 60064.775109906 2023-04-30T18:36:09.495877+00:00 12986001.264412334189 237013947.235678613186 249999948.500090956688 1 60064.775121407 2023-04-30T18:36:10.489548+00:00 12985923.390819443390 237014025.109134554863 249999948.499953985214 1 60064.775134025 2023-04-30T18:36:11.579758+00:00 12985904.141737231985 237014044.358327478170 249999948.500064700842 1 60064.775145750 2023-04-30T18:36:12.592836+00:00 12985956.587961504236 237013991.912085503340 249999948.500046998262 1 60064.775157112 2023-04-30T18:36:13.574492+00:00 12985938.300770463422 237014010.199193626642 249999948.499964088202 1 60064.775168259 2023-04-30T18:36:14.537549+00:00 12986000.082359755412 237013948.417727023363 249999948.500086784363 1 60064.775179318 2023-04-30T18:36:15.493040+00:00 12985872.467192331329 237014076.033008813858 249999948.500201135874 1 60064.775191023 2023-04-30T18:36:16.504369+00:00 12985958.746484618634 237013989.753644615412 249999948.500129222870 1 60064.775202457 2023-04-30T18:36:17.492285+00:00 12985904.113044006750 237014044.386887371540 249999948.499931365252 1 60064.775214943 2023-04-30T18:36:18.571097+00:00 12985977.810135038570 237013970.689843207598 249999948.499978244305 1 60064.775226825 2023-04-30T18:36:19.597661+00:00 12985947.751206722111 237014000.748770982027 249999948.499977707863 1 60064.775236831 2023-04-30T18:36:20.462197+00:00 12985877.985794786364 237014070.514381378889 249999948.500176161528 1 60064.775249601 2023-04-30T18:36:21.565553+00:00 12985923.141743164510 237014025.358236372471 249999948.499979525805 1 60064.775260276 2023-04-30T18:36:22.487865+00:00 12985949.142506625503 237013999.357484579086 249999948.499991208315 1 60064.775273313 2023-04-30T18:36:23.614205+00:00 12985935.854653934017 237014012.645301759243 249999948.499955683947 1 60064.775283799 2023-04-30T18:36:24.520242+00:00 12985960.498593956232 237013988.001254856586 249999948.499848812819 1 60064.775295918 2023-04-30T18:36:25.567308+00:00 12985984.500460030511 237013963.999440670013 249999948.499900698662 1 60064.775307194 2023-04-30T18:36:26.541607+00:00 12985919.378642179072 237014029.121350944042 249999948.499993115664 1 60064.775319225 2023-04-30T18:36:27.581029+00:00 12985921.935097407550 237014026.564844191074 249999948.499941587448 1 60064.775331588 2023-04-30T18:36:28.649238+00:00 12985969.469301544130 237013979.030647337437 249999948.499948889017 1 60064.775342178 2023-04-30T18:36:29.564185+00:00 12985954.919118491933 237013993.580864995718 249999948.499983489513 1 60064.775353246 2023-04-30T18:36:30.520486+00:00 12985963.713395984843 237013984.786557435989 249999948.499953418970 1 60064.775365043 2023-04-30T18:36:31.539669+00:00 12985932.355357335880 237014016.144621163607 249999948.499978512526 1 60064.775376813 2023-04-30T18:36:32.556687+00:00 12985959.522528270259 237013988.977512449026 249999948.500040709972 1 60064.775388115 2023-04-30T18:36:33.533153+00:00 12985925.331272076815 237014023.168555855751 249999948.499827921391 1 60064.775400165 2023-04-30T18:36:34.574238+00:00 12985964.107002694160 237013984.392799615860 249999948.499802321196 1 60064.775411464 2023-04-30T18:36:35.550495+00:00 12985913.627409016714 237014034.872390955687 249999948.499799966812 1 60064.775423337 2023-04-30T18:36:36.576276+00:00 12985921.229493148625 237014027.270724087954 249999948.500217229128 1 60064.775434842 2023-04-30T18:36:37.570398+00:00 12985941.170668818057 237014007.329178422689 249999948.499847233295 1 60064.775446384 2023-04-30T18:36:38.567620+00:00 12985937.666814485565 237014010.833074867725 249999948.499889343977 1 60064.775459057 2023-04-30T18:36:39.662495+00:00 12985963.778160475194 237013984.722096174955 249999948.500256657600 1 60064.775469068 2023-04-30T18:36:40.527536+00:00 12985925.158143576235 237014023.341985166073 249999948.500128746033 1 60064.775480620 2023-04-30T18:36:41.525545+00:00 12985905.248624803498 237014043.251342177391 249999948.499966979027 1 60064.775493134 2023-04-30T18:36:42.606796+00:00 12985985.848670974374 237013962.651467680931 249999948.500138640404 1 60064.775503928 2023-04-30T18:36:43.539403+00:00 12985908.223053408787 237014040.276842653751 249999948.499896049500 1 60064.775515275 2023-04-30T18:36:44.519731+00:00 12985965.318113857880 237013983.181794732809 249999948.499908596277 1 60064.775526998 2023-04-30T18:36:45.532604+00:00 12985934.577980462462 237014013.921896547079 249999948.499877005816 1 60064.775537750 2023-04-30T18:36:46.461569+00:00 12985961.957723101601 237013986.542084634304 249999948.499807745218 1 60064.775550313 2023-04-30T18:36:47.547092+00:00 12985969.835860265419 237013978.664105117321 249999948.499965369701 1 60064.775561636 2023-04-30T18:36:48.525324+00:00 12985933.317517377436 237014015.182334899902 249999948.499852269888 1 60064.775572731 2023-04-30T18:36:49.483931+00:00 12985910.273558424786 237014038.226503074169 249999948.500061511993 1 60064.775584773 2023-04-30T18:36:50.524373+00:00 12985986.500540284440 237013961.999458968639 249999948.499999254942 1 60064.775596235 2023-04-30T18:36:51.514746+00:00 12985898.784044433385 237014049.715927004814 249999948.499971449375 1 60064.775607767 2023-04-30T18:36:52.511079+00:00 12985960.139233849943 237013988.360605329275 249999948.499839186668 1 60064.775619342 2023-04-30T18:36:53.511113+00:00 12985910.121752029285 237014038.378185570240 249999948.499937593937 1 60064.775630587 2023-04-30T18:36:54.482711+00:00 12985940.679949898273 237014007.820111781359 249999948.500061690807 1 60064.775642927 2023-04-30T18:36:55.548929+00:00 12985938.848972920328 237014009.651077032089 249999948.500049948692 1 60064.775654017 2023-04-30T18:36:56.507083+00:00 12985919.791469531134 237014028.708550542593 249999948.500020086765 1 60064.775666112 2023-04-30T18:36:57.552034+00:00 12985965.986174805090 237013982.513692349195 249999948.499867141247 1 60064.775677297 2023-04-30T18:36:58.518478+00:00 12985949.167900320143 237013999.332106530666 249999948.500006854534 1 60064.775688566 2023-04-30T18:36:59.492079+00:00 12985960.485495522618 237013988.014563381672 249999948.500058889389 1 60064.775701116 2023-04-30T18:37:00.576412+00:00 12985950.416596762836 237013998.083302617073 249999948.499899387360 1 60064.775711626 2023-04-30T18:37:01.484476+00:00 12985938.389189286157 237014010.110685676336 249999948.499874949455 1 60064.775725573 2023-04-30T18:37:02.689501+00:00 12985913.188323637471 237014035.311574578285 249999948.499898225069 1 60064.775735545 2023-04-30T18:37:03.551098+00:00 12985944.978891611099 237014003.521124660969 249999948.500016272068 1 60064.775746197 2023-04-30T18:37:04.471427+00:00 12986005.804676407948 237013942.695231258869 249999948.499907672405 1 60064.775758737 2023-04-30T18:37:05.554910+00:00 12985934.955899475142 237014013.543862879276 249999948.499762356281 1 60064.775770257 2023-04-30T18:37:06.550186+00:00 12985965.613775767386 237013982.886031299829 249999948.499807059765 1 60064.775781557 2023-04-30T18:37:07.526528+00:00 12985925.835479814559 237014022.664385259151 249999948.499865084887 1 60064.775793166 2023-04-30T18:37:08.529573+00:00 12985928.227364137769 237014020.272806823254 249999948.500170946121 1 60064.775804932 2023-04-30T18:37:09.546166+00:00 12985992.621870337054 237013955.878131359816 249999948.500001698732 1 60064.775815528 2023-04-30T18:37:10.461609+00:00 12985973.501099865884 237013974.998777180910 249999948.499877035618 1 60064.775827610 2023-04-30T18:37:11.505546+00:00 12985933.463218197227 237014015.036558806896 249999948.499777019024 1 60064.775839813 2023-04-30T18:37:12.559867+00:00 12985944.187880992889 237014004.311936229467 249999948.499817222357 1 60064.775851630 2023-04-30T18:37:13.580834+00:00 12985890.146245159209 237014058.353777527809 249999948.500022679567 1 60064.775862525 2023-04-30T18:37:14.522144+00:00 12986000.512379845604 237013947.987705111504 249999948.500084966421 1 60064.775873455 2023-04-30T18:37:15.466488+00:00 12985942.919594002888 237014005.580374598503 249999948.499968588352 1 60064.775886387 2023-04-30T18:37:16.583842+00:00 12985940.501204881817 237014007.998736441135 249999948.499941319227 1 60064.775897314 2023-04-30T18:37:17.527950+00:00 12985934.890913851559 237014013.609118759632 249999948.500032603741 1 60064.775908894 2023-04-30T18:37:18.528445+00:00 12985948.530552485958 237013999.969407618046 249999948.499960094690 1 60064.775920271 2023-04-30T18:37:19.511437+00:00 12985962.629120269790 237013985.870864778757 249999948.499985039234 1 60064.775931238 2023-04-30T18:37:20.458930+00:00 12985931.035521911457 237014017.464434176683 249999948.499956101179 1 60064.775942940 2023-04-30T18:37:21.469992+00:00 12985958.868227437139 237013989.631728231907 249999948.499955654144 1 60064.775955059 2023-04-30T18:37:22.517091+00:00 12985968.592171316966 237013979.907822728157 249999948.499994039536 1 60064.775967180 2023-04-30T18:37:23.564330+00:00 12985975.538137676194 237013972.961717903614 249999948.499855577946 1 60064.775978177 2023-04-30T18:37:24.514495+00:00 12985953.429087802768 237013995.070935785770 249999948.500023603439 1 60064.775990077 2023-04-30T18:37:25.542658+00:00 12985923.349278146401 237014025.150672256947 249999948.499950408936 1 60064.776001329 2023-04-30T18:37:26.514802+00:00 12985975.396517448127 237013973.103322386742 249999948.499839842319 1 60064.776013011 2023-04-30T18:37:27.524184+00:00 12986005.457229251042 237013943.042840003967 249999948.500069260597 1 60064.776024440 2023-04-30T18:37:28.511667+00:00 12985898.924756066874 237014049.575082570314 249999948.499838650227 1 60064.776036527 2023-04-30T18:37:29.555903+00:00 12985933.060735721141 237014015.439222902060 249999948.499958634377 1 60064.776048057 2023-04-30T18:37:30.552106+00:00 12985886.143685886636 237014062.356404781342 249999948.500090658665 1 60064.776059219 2023-04-30T18:37:31.516488+00:00 12985977.311605541036 237013971.188615232706 249999948.500220775604 1 60064.776070519 2023-04-30T18:37:32.492818+00:00 12985907.035123459995 237014041.464697092772 249999948.499820560217 1 60064.776082773 2023-04-30T18:37:33.551589+00:00 12985987.721107579768 237013960.778806418180 249999948.499913990498 1 60064.776094602 2023-04-30T18:37:34.573622+00:00 12985983.668111825362 237013964.831728011370 249999948.499839842319 1 60064.776106069 2023-04-30T18:37:35.564376+00:00 12985958.020868549123 237013990.479138880968 249999948.500007420778 1 60064.776117272 2023-04-30T18:37:36.532266+00:00 12985931.054434722289 237014017.445596694946 249999948.500031411648 1 60064.776128486 2023-04-30T18:37:37.501225+00:00 12985957.803780155256 237013990.696226596832 249999948.500006765127 1 60064.776139952 2023-04-30T18:37:38.491841+00:00 12985911.636322822422 237014036.863719642162 249999948.500042468309 1 60064.776151808 2023-04-30T18:37:39.516251+00:00 12985963.321349037811 237013985.178636431694 249999948.499985456467 1 60064.776163655 2023-04-30T18:37:40.539775+00:00 12985938.864392802119 237014009.635452479124 249999948.499845266342 1 60064.776174579 2023-04-30T18:37:41.483634+00:00 12985901.749881690368 237014046.750303208828 249999948.500184893608 1 60064.776186639 2023-04-30T18:37:42.525582+00:00 12985994.961290188134 237013953.538785874844 249999948.500076055527 1 60064.776197977 2023-04-30T18:37:43.505225+00:00 12985950.636098165065 237013997.863899648190 249999948.499997824430 1 60064.776209468 2023-04-30T18:37:44.497982+00:00 12985940.117537623271 237014008.382250636816 249999948.499788254499 1 60064.776220705 2023-04-30T18:37:45.468934+00:00 12985989.954201597720 237013958.545790672302 249999948.499992281199 1 60064.776232567 2023-04-30T18:37:46.493807+00:00 12985951.392824998125 237013997.107066661119 249999948.499891668558 1 60064.776244983 2023-04-30T18:37:47.566536+00:00 12985924.775835612789 237014023.723879098892 249999948.499714702368 1 60064.776255368 2023-04-30T18:37:48.463798+00:00 12985946.488225163892 237014002.011583447456 249999948.499808609486 1 60064.776266452 2023-04-30T18:37:49.421433+00:00 12985961.602199923247 237013986.897789567709 249999948.499989479780 1 60064.776279015 2023-04-30T18:37:50.506855+00:00 12985944.151157505810 237014004.348765134811 249999948.499922633171 1 60064.776290708 2023-04-30T18:37:51.517174+00:00 12985912.507644565776 237014035.992457300425 249999948.500101864338 1 60064.776302638 2023-04-30T18:37:52.547878+00:00 12985999.905192134902 237013948.594653815031 249999948.499845951796 1 60064.776313720 2023-04-30T18:37:53.505418+00:00 12985960.569751420990 237013987.930181592703 249999948.499933004379 1 60064.776325295 2023-04-30T18:37:54.505519+00:00 12985921.752000529319 237014026.748033434153 249999948.500033974648 1 60064.776337138 2023-04-30T18:37:55.528722+00:00 12985981.023301472887 237013967.476653605700 249999948.499955087900 1 60064.776347945 2023-04-30T18:37:56.462424+00:00 12985884.938821667805 237014063.561157137156 249999948.499978810549 1 60064.776360000 2023-04-30T18:37:57.504059+00:00 12985924.083224393427 237014024.416738241911 249999948.499962627888 1 60064.776372354 2023-04-30T18:37:58.571331+00:00 12985992.283259600401 237013956.216629952192 249999948.499889552593 1 60064.776383412 2023-04-30T18:37:59.526801+00:00 12985954.830159721896 237013993.669880747795 249999948.500040471554 1 60064.776394841 2023-04-30T18:38:00.514235+00:00 12985929.136495169252 237014019.363707423210 249999948.500202596188 1 60064.776408996 2023-04-30T18:38:01.737248+00:00 12985926.395259737968 237014022.104498445988 249999948.499758183956 1 60064.776420717 2023-04-30T18:38:02.749921+00:00 12985991.422757299617 237013957.077105015516 249999948.499862313271 1 60064.776430265 2023-04-30T18:38:03.574859+00:00 12985905.920943738893 237014042.578982651234 249999948.499926388264 1 60064.776441324 2023-04-30T18:38:04.530369+00:00 12985935.378366278484 237014013.121662318707 249999948.500028610229 1 60064.776452726 2023-04-30T18:38:05.515528+00:00 12985893.448359826580 237014055.051606059074 249999948.499965876341 1 60064.776464155 2023-04-30T18:38:06.503016+00:00 12985983.851963054389 237013964.648100078106 249999948.500063121319 1 60064.776475321 2023-04-30T18:38:07.467709+00:00 12985946.816614812240 237014001.683158427477 249999948.499773234129 1 60064.776488030 2023-04-30T18:38:08.565839+00:00 12985920.131239021197 237014028.368655204773 249999948.499894231558 1 60064.776498821 2023-04-30T18:38:09.498117+00:00 12985967.866314534098 237013980.633740276098 249999948.500054806471 1 60064.776510394 2023-04-30T18:38:10.498059+00:00 12985932.914029367268 237014015.585995435715 249999948.500024795532 1 60064.776522904 2023-04-30T18:38:11.578908+00:00 12985956.965560989454 237013991.534320175648 249999948.499881178141 1 60064.776533045 2023-04-30T18:38:12.455094+00:00 12985922.252621553838 237014026.247404515743 249999948.500026077032 1 60064.776545945 2023-04-30T18:38:13.569623+00:00 12985912.625857537612 237014035.873907476664 249999948.499765008688 1 60064.776557160 2023-04-30T18:38:14.538583+00:00 12985957.348510026932 237013991.151405870914 249999948.499915897846 1 60064.776568780 2023-04-30T18:38:15.542600+00:00 12985976.401601735502 237013972.098445743322 249999948.500047475100 1 60064.776581039 2023-04-30T18:38:16.601723+00:00 12985915.084462584928 237014033.415699422359 249999948.500162005424 1 60064.776590977 2023-04-30T18:38:17.460418+00:00 12985930.000658242032 237014018.499394357204 249999948.500052601099 1 60064.776602949 2023-04-30T18:38:18.494758+00:00 12985973.298117557541 237013975.201688587666 249999948.499806135893 1 60064.776615079 2023-04-30T18:38:19.542882+00:00 12985980.309214755893 237013968.190642744303 249999948.499857485294 1 60064.776626428 2023-04-30T18:38:20.523390+00:00 12985907.847414616495 237014040.652355790138 249999948.499770402908 1 60064.776637551 2023-04-30T18:38:21.484398+00:00 12985952.936356266961 237013995.563537657261 249999948.499893933535 1 60064.776649283 2023-04-30T18:38:22.498044+00:00 12985932.191934002563 237014016.307927936316 249999948.499861925840 1 60064.776661175 2023-04-30T18:38:23.525511+00:00 12985970.591706117615 237013977.908400624990 249999948.500106751919 1 60064.776672809 2023-04-30T18:38:24.530719+00:00 12985952.380856880918 237013996.119297206402 249999948.500154078007 1 60064.776684531 2023-04-30T18:38:25.543516+00:00 12985944.293517183512 237014004.206492334604 249999948.500009506941 1 60064.776696532 2023-04-30T18:38:26.580379+00:00 12985982.049301460385 237013966.450832337141 249999948.500133812428 1 60064.776707926 2023-04-30T18:38:27.564812+00:00 12985930.788158256561 237014017.711881130934 249999948.500039398670 1 60064.776718444 2023-04-30T18:38:28.473603+00:00 12985943.245361000299 237014005.254721552134 249999948.500082552433 1 60064.776730141 2023-04-30T18:38:29.484144+00:00 12985942.369316143915 237014006.130592763424 249999948.499908894300 1 60064.776742002 2023-04-30T18:38:30.509018+00:00 12985916.004175756127 237014032.495853096247 249999948.500028848648 1 60064.776754224 2023-04-30T18:38:31.564981+00:00 12985891.107517454773 237014057.392578035593 249999948.500095486641 1 60064.776765956 2023-04-30T18:38:32.578565+00:00 12985923.571133660153 237014024.928707510233 249999948.499841183424 1 60064.776777644 2023-04-30T18:38:33.588453+00:00 12985964.268082249910 237013984.231836795807 249999948.499919056892 1 60064.776789204 2023-04-30T18:38:34.587215+00:00 12985978.218916919082 237013970.281204313040 249999948.500121235847 1 60064.776800161 2023-04-30T18:38:35.533903+00:00 12985982.984519584104 237013965.515492349863 249999948.500011920929 1 60064.776811780 2023-04-30T18:38:36.537830+00:00 12985957.192724227905 237013991.307347506285 249999948.500071734190 1 60064.776823994 2023-04-30T18:38:37.593116+00:00 12985896.359788456932 237014052.140210002661 249999948.499998450279 1 60064.776835165 2023-04-30T18:38:38.558231+00:00 12985975.703369731084 237013972.796534508467 249999948.499904245138 1 60064.776846267 2023-04-30T18:38:39.517497+00:00 12985909.215752350166 237014039.284135669470 249999948.499888032675 1 60064.776857505 2023-04-30T18:38:40.488442+00:00 12985972.760953055695 237013975.739016592503 249999948.499969661236 1 60064.776869260 2023-04-30T18:38:41.504094+00:00 12985963.814424252138 237013984.685619205236 249999948.500043451786 1 60064.776881221 2023-04-30T18:38:42.537507+00:00 12985894.791648784652 237014053.708516001701 249999948.500164777040 1 60064.776891821 2023-04-30T18:38:43.453315+00:00 12985970.390119776130 237013978.109800875187 249999948.499920666218 1 60064.776903412 2023-04-30T18:38:44.454848+00:00 12985953.433230483904 237013995.066729187965 249999948.499959677458 1 60064.776916489 2023-04-30T18:38:45.584636+00:00 12985963.241305658594 237013985.258772790432 249999948.500078439713 1 60064.776926596 2023-04-30T18:38:46.457920+00:00 12985967.848112478852 237013980.652007788420 249999948.500120282173 1 60064.776938383 2023-04-30T18:38:47.476290+00:00 12985923.054075306281 237014025.445916712284 249999948.499992012978 1 60064.776950171 2023-04-30T18:38:48.494745+00:00 12985946.093057658523 237014002.406882047653 249999948.499939709902 1 60064.776961755 2023-04-30T18:38:49.495652+00:00 12985943.519477335736 237014004.980479061604 249999948.499956399202 1 60064.776974506 2023-04-30T18:38:50.597321+00:00 12985938.037463076413 237014010.462581694126 249999948.500044763088 1 60064.776984261 2023-04-30T18:38:51.440145+00:00 12985931.425898589194 237014017.074125885963 249999948.500024467707 1 60064.776996039 2023-04-30T18:38:52.457766+00:00 12985986.479859771207 237013962.019957453012 249999948.499817222357 1 60064.777008630 2023-04-30T18:38:53.545679+00:00 12985935.375664029270 237014013.124278545380 249999948.499942570925 1 60064.777019676 2023-04-30T18:38:54.499999+00:00 12985935.108165945858 237014013.391713976860 249999948.499879926443 1 60064.777030988 2023-04-30T18:38:55.477331+00:00 12985932.273479253054 237014016.226561158895 249999948.500040411949 1 60064.777043171 2023-04-30T18:38:56.529990+00:00 12985964.283828010783 237013984.216040194035 249999948.499868214130 1 60064.777054904 2023-04-30T18:38:57.543702+00:00 12985920.013717532158 237014028.486286878586 249999948.500004410744 1 60064.777066604 2023-04-30T18:38:58.554561+00:00 12985932.943027017638 237014015.557162791491 249999948.500189810991 1 60064.777078169 2023-04-30T18:38:59.553803+00:00 12985925.424432888627 237014023.075508892536 249999948.499941766262 1 60064.777088647 2023-04-30T18:39:00.459116+00:00 12985949.701667644083 237013998.798473596573 249999948.500141233206 1 60064.777102672 2023-04-30T18:39:01.670874+00:00 12985930.380538536236 237014018.119368851185 249999948.499907374382 1 60064.777113480 2023-04-30T18:39:02.604727+00:00 12985943.546953469515 237014004.952876746655 249999948.499830216169 1 60064.777125077 2023-04-30T18:39:03.606638+00:00 12985939.797987423837 237014008.701930910349 249999948.499918341637 1 60064.777136527 2023-04-30T18:39:04.595894+00:00 12985972.473959177732 237013976.025821119547 249999948.499780297279 1 60064.777147742 2023-04-30T18:39:05.564868+00:00 12985974.388749534264 237013974.111120462418 249999948.499870002270 1 60064.777158887 2023-04-30T18:39:06.527834+00:00 12985944.048747187480 237014004.451290130615 249999948.500037312508 1 60064.777170056 2023-04-30T18:39:07.492890+00:00 12985990.552395725623 237013957.947586596012 249999948.499982327223 1 60064.777181507 2023-04-30T18:39:08.482188+00:00 12985920.087296387181 237014028.412541002035 249999948.499837398529 1 60064.777193040 2023-04-30T18:39:09.478640+00:00 12985941.745139962062 237014006.754822582006 249999948.499962538481 1 60064.777204734 2023-04-30T18:39:10.489031+00:00 12985948.046911744401 237014000.453176647425 249999948.500088393688 1 60064.777216235 2023-04-30T18:39:11.482687+00:00 12985946.557086780667 237014001.942846804857 249999948.499933600426 1 60064.777228665 2023-04-30T18:39:12.556628+00:00 12985930.080316318199 237014018.419366657734 249999948.499682962894 1 60064.777240036 2023-04-30T18:39:13.539131+00:00 12985973.926058374345 237013974.573997676373 249999948.500056058168 1 60064.777251531 2023-04-30T18:39:14.532291+00:00 12985903.959392048419 237014044.540397912264 249999948.499789953232 1 60064.777262796 2023-04-30T18:39:15.505526+00:00 12985961.740945139900 237013986.759057402611 249999948.500002533197 1 60064.777274335 2023-04-30T18:39:16.502506+00:00 12985969.151415344328 237013979.348527997732 249999948.499943345785 1 60064.777285914 2023-04-30T18:39:17.502968+00:00 12985880.525274010375 237014067.974771976471 249999948.500045984983 1 60064.777297263 2023-04-30T18:39:18.483511+00:00 12985964.212496822700 237013984.287349939346 249999948.499846756458 1 60064.777309324 2023-04-30T18:39:19.525598+00:00 12985972.054888971150 237013976.445034950972 249999948.499923914671 1 60064.777320635 2023-04-30T18:39:20.502839+00:00 12985965.534981252626 237013982.964764595032 249999948.499745845795 1 60064.777331857 2023-04-30T18:39:21.472444+00:00 12985956.413787899539 237013992.086134821177 249999948.499922722578 1 60064.777343789 2023-04-30T18:39:22.503355+00:00 12985959.492771692574 237013989.007361918688 249999948.500133603811 1 60064.777355786 2023-04-30T18:39:23.539970+00:00 12985957.041781194508 237013991.458242475986 249999948.500023663044 1 60064.777367285 2023-04-30T18:39:24.533425+00:00 12985939.360562762246 237014009.139520525932 249999948.500083297491 1 60064.777378126 2023-04-30T18:39:25.470092+00:00 12985915.488481424749 237014033.011466234922 249999948.499947667122 1 60064.777390336 2023-04-30T18:39:26.525039+00:00 12985927.943282589316 237014020.556688100100 249999948.499970674515 1 60064.777401932 2023-04-30T18:39:27.526892+00:00 12986031.387263838202 237013917.112793833017 249999948.500057667494 1 60064.777412825 2023-04-30T18:39:28.468108+00:00 12985924.184422504157 237014024.315235137939 249999948.499657630920 1 60064.777425899 2023-04-30T18:39:29.597661+00:00 12985930.889948137105 237014017.610142081976 249999948.500090211630 1 60064.777435909 2023-04-30T18:39:30.462491+00:00 12985972.439769491553 237013976.060115873814 249999948.499885380268 1 60064.777447989 2023-04-30T18:39:31.506246+00:00 12985962.738383824006 237013985.761709868908 249999948.500093698502 1 60064.777460105 2023-04-30T18:39:32.553100+00:00 12985931.045017991215 237014017.454957306385 249999948.499975293875 1 60064.777471055 2023-04-30T18:39:33.499168+00:00 12985918.519881788641 237014029.980024367571 249999948.499906152487 1 60064.777482792 2023-04-30T18:39:34.513213+00:00 12985956.729221405461 237013991.770749449730 249999948.499970853329 1 60064.777494694 2023-04-30T18:39:35.541546+00:00 12985950.000848975033 237013998.499163269997 249999948.500012248755 1 60064.777505387 2023-04-30T18:39:36.465380+00:00 12985923.303817400709 237014025.195994585752 249999948.499811977148 1 60064.777517445 2023-04-30T18:39:37.507284+00:00 12985968.918075768277 237013979.581832438707 249999948.499908208847 1 60064.777528654 2023-04-30T18:39:38.475723+00:00 12985903.075849093497 237014045.424189031124 249999948.500038117170 1 60064.777540305 2023-04-30T18:39:39.482341+00:00 12985943.554932449013 237014004.945104658604 249999948.500037103891 1 60064.777552145 2023-04-30T18:39:40.505309+00:00 12985962.870206270367 237013985.629968464375 249999948.500174731016 1 60064.777563467 2023-04-30T18:39:41.483546+00:00 12985948.690503537655 237013999.809476286173 249999948.499979823828 1 60064.777575743 2023-04-30T18:39:42.544176+00:00 12985895.666779220104 237014052.833236306906 249999948.500015527010 1 60064.777586881 2023-04-30T18:39:43.506549+00:00 12986021.086717836559 237013927.413280755281 249999948.499998599291 1 60064.777598787 2023-04-30T18:39:44.535226+00:00 12985923.972930289805 237014024.527220964432 249999948.500151246786 1 60064.777609952 2023-04-30T18:39:45.499818+00:00 12985919.427492197603 237014029.072204679251 249999948.499696880579 1 60064.777621663 2023-04-30T18:39:46.511655+00:00 12985961.048297159374 237013987.451530694962 249999948.499827861786 1 60064.777632703 2023-04-30T18:39:47.465548+00:00 12985924.596429051831 237014023.903626024723 249999948.500055074692 1 60064.777644569 2023-04-30T18:39:48.490734+00:00 12985910.838149258867 237014037.661774039268 249999948.499923288822 1 60064.777657116 2023-04-30T18:39:49.574829+00:00 12985926.029739374295 237014022.470293998718 249999948.500033378601 1 60064.777667924 2023-04-30T18:39:50.508607+00:00 12985960.357399465516 237013988.142559081316 249999948.499958544970 1 60064.777679509 2023-04-30T18:39:51.509602+00:00 12985989.018374960870 237013959.481600165367 249999948.499975115061 1 60064.777691204 2023-04-30T18:39:52.520044+00:00 12985918.838395809755 237014029.661602318287 249999948.499998122454 1 60064.777702824 2023-04-30T18:39:53.524017+00:00 12985943.629233537242 237014004.870939403772 249999948.500172942877 1 60064.777714229 2023-04-30T18:39:54.509419+00:00 12985932.099294951186 237014016.400661826134 249999948.499956786633 1 60064.777726291 2023-04-30T18:39:55.551536+00:00 12985955.907576447353 237013992.592278063297 249999948.499854505062 1 60064.777737518 2023-04-30T18:39:56.521530+00:00 12985915.913891317323 237014032.586263597012 249999948.500154912472 1 60064.777749005 2023-04-30T18:39:57.514040+00:00 12985948.841166280210 237013999.658816784620 249999948.499983072281 1 60064.777760755 2023-04-30T18:39:58.529234+00:00 12985954.263674616814 237013994.236400157213 249999948.500074774027 1 60064.777771716 2023-04-30T18:39:59.476266+00:00 12985959.939336385578 237013988.560460329056 249999948.499796718359 1 60064.777783919 2023-04-30T18:40:00.530625+00:00 12985938.336342222989 237014010.163712084293 249999948.500054299831 1 60064.777797626 2023-04-30T18:40:01.714892+00:00 12985931.455506641418 237014017.044662624598 249999948.500169277191 1 60064.777811045 2023-04-30T18:40:02.874298+00:00 12985939.056235413998 237014009.443747073412 249999948.499982476234 1 60064.777821923 2023-04-30T18:40:03.814150+00:00 12985982.092250633985 237013966.407534718513 249999948.499785363674 1 60064.777831898 2023-04-30T18:40:04.675976+00:00 12985916.202211087570 237014032.297627449036 249999948.499838531017 1 60064.777842417 2023-04-30T18:40:05.584813+00:00 12985995.713292235509 237013952.786858677864 249999948.500150918961 1 60064.777855290 2023-04-30T18:40:06.697066+00:00 12985925.056692562997 237014023.443129211664 249999948.499821782112 1 60064.777866276 2023-04-30T18:40:07.646269+00:00 12985985.080970453098 237013963.418753862381 249999948.499724328518 1 60064.777877019 2023-04-30T18:40:08.574413+00:00 12985870.258275670931 237014078.241847306490 249999948.500122964382 1 60064.777888673 2023-04-30T18:40:09.581383+00:00 12985973.573140347376 237013974.926725715399 249999948.499866068363 1 60064.777900928 2023-04-30T18:40:10.640188+00:00 12985908.209889499471 237014040.290139943361 249999948.500029444695 1 60064.777911368 2023-04-30T18:40:11.542210+00:00 12985913.226354744285 237014035.273680150509 249999948.500034898520 1 60064.777924156 2023-04-30T18:40:12.647111+00:00 12985916.820256764069 237014031.679506421089 249999948.499763190746 1 60064.777934778 2023-04-30T18:40:13.564841+00:00 12985942.924941733479 237014005.575137287378 249999948.500079035759 1 60064.777945833 2023-04-30T18:40:14.519971+00:00 12985956.481405418366 237013992.018489956856 249999948.499895364046 1 60064.777958165 2023-04-30T18:40:15.585463+00:00 12985919.596846545115 237014028.902922421694 249999948.499768972397 1 60064.777970041 2023-04-30T18:40:16.611508+00:00 12985930.854678329080 237014017.645024269819 249999948.499702602625 1 60064.777980186 2023-04-30T18:40:17.488098+00:00 12985961.166151057929 237013987.333846062422 249999948.499997109175 1 60064.777992750 2023-04-30T18:40:18.573554+00:00 12985951.501636715606 237013996.998350024223 249999948.499986737967 1 60064.778003562 2023-04-30T18:40:19.507723+00:00 12985862.146326377988 237014086.353657364845 249999948.499983727932 1 60064.778015064 2023-04-30T18:40:20.501545+00:00 12986004.880383921787 237013943.619343370199 249999948.499727278948 1 60064.778027324 2023-04-30T18:40:21.560845+00:00 12985944.440200237557 237014004.059810250998 249999948.500010490417 1 60064.778039926 2023-04-30T18:40:22.649584+00:00 12985906.821565294638 237014041.678364753723 249999948.499930053949 1 60064.778050249 2023-04-30T18:40:23.541545+00:00 12985946.238203326240 237014002.261638402939 249999948.499841719866 1 60064.778061937 2023-04-30T18:40:24.551319+00:00 12985877.860531507060 237014070.639411687851 249999948.499943196774 1 60064.778073411 2023-04-30T18:40:25.542671+00:00 12985968.889400377870 237013979.610380887985 249999948.499781250954 1 60064.778085907 2023-04-30T18:40:26.622329+00:00 12985990.881465489045 237013957.618426233530 249999948.499891728163 1 60064.778096407 2023-04-30T18:40:27.529557+00:00 12985903.347857601941 237014045.152191430330 249999948.500049024820 1 60064.778107981 2023-04-30T18:40:28.529544+00:00 12985965.905230574310 237013982.594849824905 249999948.500080406666 1 60064.778120279 2023-04-30T18:40:29.592095+00:00 12985949.428908642381 237013999.071213155985 249999948.500121802092 1 60064.778132076 2023-04-30T18:40:30.611419+00:00 12985944.388971751556 237014004.111074566841 249999948.500046312809 1 60064.778142236 2023-04-30T18:40:31.489173+00:00 12985958.446237558499 237013990.053873598576 249999948.500111162663 1 60064.778154651 2023-04-30T18:40:32.561812+00:00 12985931.301388146356 237014017.198708117008 249999948.500096261501 1 60064.778167109 2023-04-30T18:40:33.638246+00:00 12985920.138524444774 237014028.361478239298 249999948.500002682209 1 60064.778177664 2023-04-30T18:40:34.550133+00:00 12985969.446491401643 237013979.053563654423 249999948.500055044889 1 60064.778189277 2023-04-30T18:40:35.553522+00:00 12985935.588401507586 237014012.911685019732 249999948.500086516142 1 60064.778201125 2023-04-30T18:40:36.577213+00:00 12985945.184542434290 237014003.315250426531 249999948.499792873859 1 60064.778212688 2023-04-30T18:40:37.576222+00:00 12985935.028657266870 237014013.471347749233 249999948.500005006790 1 60064.778224157 2023-04-30T18:40:38.567125+00:00 12985930.021703928709 237014018.478372752666 249999948.500076681376 1 60064.778236129 2023-04-30T18:40:39.601566+00:00 12985888.985930351540 237014059.514182209969 249999948.500112563372 1 60064.778246060 2023-04-30T18:40:40.459634+00:00 12985935.576763149351 237014012.922995686531 249999948.499758839607 1 60064.778258795 2023-04-30T18:40:41.559917+00:00 12985955.990869151428 237013992.509063363075 249999948.499932527542 1 60064.778269833 2023-04-30T18:40:42.513556+00:00 12985897.184217633680 237014051.315619438887 249999948.499837070704 1 60064.778281590 2023-04-30T18:40:43.529396+00:00 12986013.759141838178 237013934.740619689226 249999948.499761521816 1 60064.778293153 2023-04-30T18:40:44.528419+00:00 12985891.459750462323 237014057.040314882994 249999948.500065356493 1 60064.778304631 2023-04-30T18:40:45.520097+00:00 12985968.184502027929 237013980.315442502499 249999948.499944537878 1 60064.778315815 2023-04-30T18:40:46.486434+00:00 12985908.685892537236 237014039.814028441906 249999948.499920964241 1 60064.778327896 2023-04-30T18:40:47.530232+00:00 12985921.990590972826 237014026.509447842836 249999948.500038802624 1 60064.778339895 2023-04-30T18:40:48.566920+00:00 12985965.449536055326 237013983.050405055285 249999948.499941110611 1 60064.778350898 2023-04-30T18:40:49.517538+00:00 12985952.295883934945 237013996.203819364309 249999948.499703288078 1 60064.778363028 2023-04-30T18:40:50.565595+00:00 12985914.989817636088 237014033.510112941265 249999948.499930590391 1 60064.778374939 2023-04-30T18:40:51.594735+00:00 12985925.710859248415 237014022.789218842983 249999948.500078082085 1 60064.778385758 2023-04-30T18:40:52.529485+00:00 12985938.124961322173 237014010.375046104193 249999948.500007420778 1 60064.778397184 2023-04-30T18:40:53.516680+00:00 12985937.384323168546 237014011.115612804890 249999948.499935984612 1 60064.778408557 2023-04-30T18:40:54.499360+00:00 12985947.528326718137 237014000.971428662539 249999948.499755382538 1 60064.778419837 2023-04-30T18:40:55.473896+00:00 12985901.587299017236 237014046.912626832724 249999948.499925851822 1 60064.778431356 2023-04-30T18:40:56.469205+00:00 12985965.442765681073 237013983.057336896658 249999948.500102579594 1 60064.778443333 2023-04-30T18:40:57.503975+00:00 12985923.984600827098 237014024.515279620886 249999948.499880433083 1 60064.778455014 2023-04-30T18:40:58.513246+00:00 12985895.772595949471 237014052.727437913418 249999948.500033855438 1 60064.778466657 2023-04-30T18:40:59.519136+00:00 12985969.472822552547 237013979.027024924755 249999948.499847471714 1 60064.778478660 2023-04-30T18:41:00.556181+00:00 12985989.683493264019 237013958.816620856524 249999948.500114113092 1 60064.778491165 2023-04-30T18:41:01.636595+00:00 12985923.770741332322 237014024.729248285294 249999948.499989628792 1 60064.778503253 2023-04-30T18:41:02.681026+00:00 12985903.722769588232 237014044.777029961348 249999948.499799549580 1 60064.778514095 2023-04-30T18:41:03.617810+00:00 12985954.292429344729 237013994.207749158144 249999948.500178515911 1 60064.778524658 2023-04-30T18:41:04.530456+00:00 12985947.231355024502 237014001.268598645926 249999948.499953657389 1 60064.778536362 2023-04-30T18:41:05.541660+00:00 12985961.654026530683 237013986.845870018005 249999948.499896556139 1 60064.778548086 2023-04-30T18:41:06.554638+00:00 12985950.966577181593 237013997.533474653959 249999948.500051826239 1 60064.778559381 2023-04-30T18:41:07.530554+00:00 12985902.864114660770 237014045.636226683855 249999948.500341355801 1 60064.778571355 2023-04-30T18:41:08.565063+00:00 12985943.891116254032 237014004.608914971352 249999948.500031232834 1 60064.778582664 2023-04-30T18:41:09.542204+00:00 12985906.288385113701 237014042.211727172136 249999948.500112295151 1 60064.778594610 2023-04-30T18:41:10.574308+00:00 12985993.704603094608 237013954.795393615961 249999948.499996721745 1 60064.778605306 2023-04-30T18:41:11.498422+00:00 12985942.230059375986 237014006.270004570484 249999948.500063955784 1 60064.778616693 2023-04-30T18:41:12.482289+00:00 12985996.248977070674 237013952.250816047192 249999948.499793112278 1 60064.778628189 2023-04-30T18:41:13.475538+00:00 12985934.945637976751 237014013.554211676121 249999948.499849647284 1 60064.778639555 2023-04-30T18:41:14.457525+00:00 12985925.735087230802 237014022.764953076839 249999948.500040292740 1 60064.778651997 2023-04-30T18:41:15.532478+00:00 12985894.137292716652 237014054.362722218037 249999948.500014930964 1 60064.778663756 2023-04-30T18:41:16.548530+00:00 12985925.766115238890 237014022.733871340752 249999948.499986588955 1 60064.778675118 2023-04-30T18:41:17.530237+00:00 12985982.161537671462 237013966.338137865067 249999948.499675542116 1 60064.778686171 2023-04-30T18:41:18.485177+00:00 12985973.579793473706 237013974.920011818409 249999948.499805301428 1 60064.778698623 2023-04-30T18:41:19.561021+00:00 12985959.206330653280 237013989.293471366167 249999948.499802023172 1 60064.778709288 2023-04-30T18:41:20.482494+00:00 12985916.003338104114 237014032.496793985367 249999948.500132083893 1 60064.778720789 2023-04-30T18:41:21.476124+00:00 12985937.568283926696 237014010.931663364172 249999948.499947279692 1 60064.778732542 2023-04-30T18:41:22.491643+00:00 12985944.660610407591 237014003.839258342981 249999948.499868750572 1 60064.778744115 2023-04-30T18:41:23.491490+00:00 12985912.183964038268 237014036.316018581390 249999948.499982625246 1 60064.778756930 2023-04-30T18:41:24.598771+00:00 12985934.860944295302 237014013.639104425907 249999948.500048726797 1 60064.778767874 2023-04-30T18:41:25.544311+00:00 12985971.764683511108 237013976.735199868679 249999948.499883383512 1 60064.778778953 2023-04-30T18:41:26.501514+00:00 12985918.711888810620 237014029.788149595261 249999948.500038415194 1 60064.778790552 2023-04-30T18:41:27.503722+00:00 12985917.318073276430 237014031.181828856468 249999948.499902129173 1 60064.778802346 2023-04-30T18:41:28.522681+00:00 12985974.851243071258 237013973.648643106222 249999948.499886184931 1 60064.778813999 2023-04-30T18:41:29.529542+00:00 12985856.577682664618 237014091.922254830599 249999948.499937504530 1 60064.778824842 2023-04-30T18:41:30.466322+00:00 12985986.221113694832 237013962.278956353664 249999948.500070035458 1 60064.778836777 2023-04-30T18:41:31.497543+00:00 12985926.874384688213 237014021.625641971827 249999948.500026673079 1 60064.778848295 2023-04-30T18:41:32.492661+00:00 12985955.637863637879 237013992.861910700798 249999948.499774336815 1 60064.778859300 2023-04-30T18:41:33.443528+00:00 12985944.552696205676 237014003.947421073914 249999948.500117272139 1 60064.778871401 2023-04-30T18:41:34.489012+00:00 12985950.258186308667 237013998.241835385561 249999948.500021696091 1 60064.778883536 2023-04-30T18:41:35.537561+00:00 12985975.420555420220 237013973.079344362020 249999948.499899774790 1 60064.778894711 2023-04-30T18:41:36.503010+00:00 12985904.705306259915 237014043.794708400965 249999948.500014662743 1 60064.778906095 2023-04-30T18:41:37.486592+00:00 12985969.608226999640 237013978.891621083021 249999948.499848067760 1 60064.778918284 2023-04-30T18:41:38.539692+00:00 12985900.595592005178 237014047.904386222363 249999948.499978214502 1 60064.778929783 2023-04-30T18:41:39.533205+00:00 12985992.256764421239 237013956.243095546961 249999948.499859958887 1 60064.778942085 2023-04-30T18:41:40.596137+00:00 12985886.568365754560 237014061.931585103273 249999948.499950855970 1 60064.778952895 2023-04-30T18:41:41.530141+00:00 12986000.039738574997 237013948.460225075483 249999948.499963641167 1 60064.778964940 2023-04-30T18:41:42.570791+00:00 12985965.918385325000 237013982.581696808338 249999948.500082135201 1 60064.778976322 2023-04-30T18:41:43.554179+00:00 12985930.607179068029 237014017.892484307289 249999948.499663382769 1 60064.778987357 2023-04-30T18:41:44.507627+00:00 12985894.208338515833 237014054.291673302650 249999948.500011831522 1 60064.778998342 2023-04-30T18:41:45.456761+00:00 12985925.197123961523 237014023.302798986435 249999948.499922960997 1 60064.779010666 2023-04-30T18:41:46.521519+00:00 12985962.218205250800 237013986.281715691090 249999948.499920934439 1 60064.779021685 2023-04-30T18:41:47.473569+00:00 12985948.447548918426 237014000.052901655436 249999948.500450581312 1 60064.779034096 2023-04-30T18:41:48.545900+00:00 12985914.049709687009 237014034.450425177813 249999948.500134855509 1 60064.779045355 2023-04-30T18:41:49.518676+00:00 12985937.292183965445 237014011.207538485527 249999948.499722450972 1 60064.779057183 2023-04-30T18:41:50.540592+00:00 12985897.339950501919 237014051.160277515650 249999948.500228017569 1 60064.779068286 2023-04-30T18:41:51.499854+00:00 12985959.680472804233 237013988.819443702698 249999948.499916493893 1 60064.779080016 2023-04-30T18:41:52.513395+00:00 12985954.583396423608 237013993.916426479816 249999948.499822914600 1 60064.779091893 2023-04-30T18:41:53.539573+00:00 12985945.441758941859 237014003.058330297470 249999948.500089228153 1 60064.779103294 2023-04-30T18:41:54.524582+00:00 12985916.225918225944 237014032.273934751749 249999948.499852985144 1 60064.779115259 2023-04-30T18:41:55.558363+00:00 12985938.589403921738 237014009.910622507334 249999948.500026434660 1 60064.779126453 2023-04-30T18:41:56.525553+00:00 12985986.609153928235 237013961.890935897827 249999948.500089824200 1 60064.779137840 2023-04-30T18:41:57.509426+00:00 12985933.489348396659 237014015.010626554489 249999948.499974966049 1 60064.779149610 2023-04-30T18:41:58.526267+00:00 12985960.715167386457 237013987.784814178944 249999948.499981552362 1 60064.779160864 2023-04-30T18:41:59.498637+00:00 12985959.358584428206 237013989.141273021698 249999948.499857455492 1 60064.779172286 2023-04-30T18:42:00.485559+00:00 12985929.844746895134 237014018.655214369297 249999948.499961256981 1 60064.779183585 2023-04-30T18:42:01.461741+00:00 12985943.343270385638 237014005.156534940004 249999948.499805331230 1 60064.779197026 2023-04-30T18:42:02.623000+00:00 12985934.286361176521 237014014.213614553213 249999948.499975740910 1 60064.779210728 2023-04-30T18:42:03.806896+00:00 12985924.893619570881 237014023.606461644173 249999948.500081211329 1 60064.779220412 2023-04-30T18:42:04.643586+00:00 12985900.192202858627 237014048.307783871889 249999948.499986737967 1 60064.779232509 2023-04-30T18:42:05.688809+00:00 12985973.802171152085 237013974.697658598423 249999948.499829739332 1 60064.779242586 2023-04-30T18:42:06.559435+00:00 12985970.906458700076 237013977.593527257442 249999948.499985963106 1 60064.779254915 2023-04-30T18:42:07.624662+00:00 12985878.633862204850 237014069.866259515285 249999948.500121712685 1 60064.779266401 2023-04-30T18:42:08.617072+00:00 12985961.469338461757 237013987.030634224415 249999948.499972701073 1 60064.779278414 2023-04-30T18:42:09.654956+00:00 12985949.122207544744 237013999.377704799175 249999948.499912351370 1 60064.779289647 2023-04-30T18:42:10.625527+00:00 12985948.544966952875 237013999.955136299133 249999948.500103265047 1 60064.779300642 2023-04-30T18:42:11.575460+00:00 12985937.731839632615 237014010.768151968718 249999948.499991595745 1 60064.779312390 2023-04-30T18:42:12.590525+00:00 12985941.638443807140 237014006.861483812332 249999948.499927610159 1 60064.779323650 2023-04-30T18:42:13.563333+00:00 12985964.851771755144 237013983.648313522339 249999948.500085264444 1 60064.779334184 2023-04-30T18:42:14.473534+00:00 12985917.945353196934 237014030.554757744074 249999948.500110954046 1 60064.779346627 2023-04-30T18:42:15.548565+00:00 12985950.123021310195 237013998.377193123102 249999948.500214427710 1 60064.779358222 2023-04-30T18:42:16.550381+00:00 12985997.578057313338 237013950.922177016735 249999948.500234335661 1 60064.779369207 2023-04-30T18:42:17.499500+00:00 12985974.690761744976 237013973.809299796820 249999948.500061541796 1 60064.779381439 2023-04-30T18:42:18.556319+00:00 12985884.869558077306 237014063.630371332169 249999948.499929398298 1 60064.779392757 2023-04-30T18:42:19.534148+00:00 12985926.463331861421 237014022.036633551121 249999948.499965399504 1 60064.779405061 2023-04-30T18:42:20.597245+00:00 12985981.545706396922 237013966.954229891300 249999948.499936282635 1 60064.779416206 2023-04-30T18:42:21.560237+00:00 12985960.546629386023 237013987.953305304050 249999948.499934703112 1 60064.779427277 2023-04-30T18:42:22.516745+00:00 12985941.073556680232 237014007.426449030638 249999948.500005722046 1 60064.779439580 2023-04-30T18:42:23.579661+00:00 12985891.053217781708 237014057.446864724159 249999948.500082492828 1 60064.779450091 2023-04-30T18:42:24.487846+00:00 12985971.307656934485 237013977.192457109690 249999948.500114053488 1 60064.779462304 2023-04-30T18:42:25.543011+00:00 12985951.926618745551 237013996.573516488075 249999948.500135242939 1 60064.779473840 2023-04-30T18:42:26.539764+00:00 12985933.060516033322 237014015.439385801554 249999948.499901831150 1 60064.779485480 2023-04-30T18:42:27.545449+00:00 12985933.804159574211 237014014.695784330368 249999948.499943912029 1 60064.779497362 2023-04-30T18:42:28.572105+00:00 12985930.415996436030 237014018.084050118923 249999948.500046551228 1 60064.779508561 2023-04-30T18:42:29.539647+00:00 12985952.727070029825 237013995.772962331772 249999948.500032365322 1 60064.779520505 2023-04-30T18:42:30.571599+00:00 12985947.702939068899 237014000.796902477741 249999948.499841541052 1 60064.779532531 2023-04-30T18:42:31.610648+00:00 12985962.899651447311 237013985.600311160088 249999948.499962598085 1 60064.779543976 2023-04-30T18:42:32.599567+00:00 12985962.339123504236 237013986.160723656416 249999948.499847173691 1 60064.779555518 2023-04-30T18:42:33.596744+00:00 12985902.391187494621 237014046.108690768480 249999948.499878257513 1 60064.779567137 2023-04-30T18:42:34.600674+00:00 12985905.400332292542 237014043.099769145250 249999948.500101447105 1 60064.779577984 2023-04-30T18:42:35.537836+00:00 12985988.699613198638 237013959.800262510777 249999948.499875724316 1 60064.779589838 2023-04-30T18:42:36.562042+00:00 12985930.839395049959 237014017.660360544920 249999948.499755591154 1 60064.779601014 2023-04-30T18:42:37.527611+00:00 12985927.024271242321 237014021.475806802511 249999948.500078052282 1 60064.779612824 2023-04-30T18:42:38.547975+00:00 12985929.842907330021 237014018.657206773758 249999948.500114113092 1 60064.779623845 2023-04-30T18:42:39.500222+00:00 12985939.669488549232 237014008.830169141293 249999948.499657690525 1 60064.779635295 2023-04-30T18:42:40.489503+00:00 12985956.680879421532 237013991.819413810968 249999948.500293225050 1 60064.779646497 2023-04-30T18:42:41.457308+00:00 12985927.732170460746 237014020.767715901136 249999948.499886363745 1 60064.779658142 2023-04-30T18:42:42.463435+00:00 12985924.199190486223 237014024.300836801529 249999948.500027298927 1 60064.779670652 2023-04-30T18:42:43.544385+00:00 12985960.383419137448 237013988.116558909416 249999948.499978035688 1 60064.779681450 2023-04-30T18:42:44.477290+00:00 12985952.228898523375 237013996.271063387394 249999948.499961912632 1 60064.779692935 2023-04-30T18:42:45.469552+00:00 12985948.664721436799 237013999.835196584463 249999948.499918013811 1 60064.779704688 2023-04-30T18:42:46.484999+00:00 12985916.714144144207 237014031.785875439644 249999948.500019580126 1 60064.779717055 2023-04-30T18:42:47.553564+00:00 12985969.555876703933 237013978.944144278765 249999948.500020980835 1 60064.779728776 2023-04-30T18:42:48.566258+00:00 12985934.089745346457 237014014.410110324621 249999948.499855667353 1 60064.779739635 2023-04-30T18:42:49.504424+00:00 12985918.212480420247 237014030.287627041340 249999948.500107467175 1 60064.779751444 2023-04-30T18:42:50.524729+00:00 12985917.344576735049 237014031.155358254910 249999948.499935001135 1 60064.779762837 2023-04-30T18:42:51.509123+00:00 12985944.660975871608 237014003.839206814766 249999948.500182688236 1 60064.779773953 2023-04-30T18:42:52.469557+00:00 12985980.529417062178 237013967.970687806606 249999948.500104874372 1 60064.779785906 2023-04-30T18:42:53.502267+00:00 12985925.232837175950 237014023.267297506332 249999948.500134676695 1 60064.779797535 2023-04-30T18:42:54.507034+00:00 12985984.767628533766 237013963.732424288988 249999948.500052809715 1 60064.779809227 2023-04-30T18:42:55.517241+00:00 12985905.727612627670 237014042.772177249193 249999948.499789863825 1 60064.779820994 2023-04-30T18:42:56.533935+00:00 12985924.613208007067 237014023.886780291796 249999948.499988287687 1 60064.779832443 2023-04-30T18:42:57.523067+00:00 12985947.000182997435 237014001.499700337648 249999948.499883323908 1 60064.779844094 2023-04-30T18:42:58.529746+00:00 12985955.493289409205 237013993.006727129221 249999948.500016540289 1 60064.779856482 2023-04-30T18:42:59.600047+00:00 12985921.914674187079 237014026.585439532995 249999948.500113725662 1 60064.779866823 2023-04-30T18:43:00.493492+00:00 12985943.288044057786 237014005.212014436722 249999948.500058501959 1 60064.779880464 2023-04-30T18:43:01.672098+00:00 12985962.301645861939 237013986.198237478733 249999948.499883353710 1 60064.779890304 2023-04-30T18:43:02.522315+00:00 12985955.320705542341 237013993.179221659899 249999948.499927192926 1 60064.779903106 2023-04-30T18:43:03.628376+00:00 12985931.837782710791 237014016.662269502878 249999948.500052213669 1 60064.779913772 2023-04-30T18:43:04.549908+00:00 12985953.640590768307 237013994.859411925077 249999948.500002682209 1 60064.779925710 2023-04-30T18:43:05.581321+00:00 12985963.365922167897 237013985.134109407663 249999948.500031590462 1 60064.779935715 2023-04-30T18:43:06.445754+00:00 12985907.038936845958 237014041.461072564125 249999948.500009417534 1 60064.779949059 2023-04-30T18:43:07.598679+00:00 12985907.658619044349 237014040.841366887093 249999948.499985933304 1 60064.779959382 2023-04-30T18:43:08.490543+00:00 12986026.017353573814 237013922.482564508915 249999948.499918073416 1 60064.779971322 2023-04-30T18:43:09.522244+00:00 12985931.851482754573 237014016.648420900106 249999948.499903649092 1 60064.779983310 2023-04-30T18:43:10.557995+00:00 12985954.763095255941 237013993.736971676350 249999948.500066936016 1 60064.779993632 2023-04-30T18:43:11.449784+00:00 12985949.601417571306 237013998.898646861315 249999948.500064432621 1 60064.780005565 2023-04-30T18:43:12.480822+00:00 12985919.443931374699 237014029.056097686291 249999948.500029057264 1 60064.780017055 2023-04-30T18:43:13.473535+00:00 12985961.840646047145 237013986.659554898739 249999948.500200957060 1 60064.780029655 2023-04-30T18:43:14.562206+00:00 12985956.252225661650 237013992.247722357512 249999948.499948024750 1 60064.780041030 2023-04-30T18:43:15.544963+00:00 12985950.278256677091 237013998.221536636353 249999948.499793320894 1 60064.780052439 2023-04-30T18:43:16.530745+00:00 12985906.017468288541 237014042.482537090778 249999948.500005364418 1 60064.780063733 2023-04-30T18:43:17.506524+00:00 12986009.948094043881 237013938.551896184683 249999948.499990224838 1 60064.780075682 2023-04-30T18:43:18.538926+00:00 12985894.812263032421 237014053.687716245651 249999948.499979287386 1 60064.780086518 2023-04-30T18:43:19.475150+00:00 12985947.132851354778 237014001.367249935865 249999948.500101298094 1 60064.780098671 2023-04-30T18:43:20.525139+00:00 12985892.923067079857 237014055.576979488134 249999948.500046581030 1 60064.780110345 2023-04-30T18:43:21.533799+00:00 12985978.077639892697 237013970.422433882952 249999948.500073790550 1 60064.780122179 2023-04-30T18:43:22.556224+00:00 12985932.640541642904 237014015.859266102314 249999948.499807745218 1 60064.780132770 2023-04-30T18:43:23.471298+00:00 12985961.201533764601 237013987.298352152109 249999948.499885916710 1 60064.780145498 2023-04-30T18:43:24.571064+00:00 12985887.326092820615 237014061.173981636763 249999948.500074446201 1 60064.780155864 2023-04-30T18:43:25.466649+00:00 12985951.343582646921 237013997.156357824802 249999948.499940484762 1 60064.780167986 2023-04-30T18:43:26.513999+00:00 12985990.530829101801 237013957.969132035971 249999948.499961137772 1 60064.780179652 2023-04-30T18:43:27.521962+00:00 12985913.474894268438 237014035.025075823069 249999948.499970078468 1 60064.780190645 2023-04-30T18:43:28.471691+00:00 12985935.003066167235 237014013.497208088636 249999948.500274240971 1 60064.780202392 2023-04-30T18:43:29.486618+00:00 12985942.429671237245 237014006.070339709520 249999948.500010937452 1 60064.780214194 2023-04-30T18:43:30.506391+00:00 12985985.132831789553 237013963.367061287165 249999948.499893069267 1 60064.780225652 2023-04-30T18:43:31.496358+00:00 12985935.376971529797 237014013.123244524002 249999948.500216066837 1 60064.780238432 2023-04-30T18:43:32.600525+00:00 12985957.206815948710 237013991.293008685112 249999948.499824643135 1 60064.780248890 2023-04-30T18:43:33.504067+00:00 12985962.792702961713 237013985.707089781761 249999948.499792754650 1 60064.780259541 2023-04-30T18:43:34.424340+00:00 12985937.350822605193 237014011.149042665958 249999948.499865263700 1 60064.780272091 2023-04-30T18:43:35.508680+00:00 12985881.806391743943 237014066.693641126156 249999948.500032871962 1 60064.780283783 2023-04-30T18:43:36.518824+00:00 12986014.351786322892 237013934.148236066103 249999948.500022381544 1 60064.780295053 2023-04-30T18:43:37.492531+00:00 12985939.714956998825 237014008.785050392151 249999948.500007390976 1 60064.780307290 2023-04-30T18:43:38.549879+00:00 12985911.427422268316 237014037.072602212429 249999948.500024467707 1 60064.780318494 2023-04-30T18:43:39.517909+00:00 12985936.466482128948 237014012.033604800701 249999948.500086933374 1 60064.780329364 2023-04-30T18:43:40.457047+00:00 12985903.900038233027 237014044.599988669157 249999948.500026911497 1 60064.780341986 2023-04-30T18:43:41.547539+00:00 12986006.355237416923 237013942.144680798054 249999948.499918222427 1 60064.780352956 2023-04-30T18:43:42.495411+00:00 12985925.371685851365 237014023.128421962261 249999948.500107824802 1 60064.780364615 2023-04-30T18:43:43.502743+00:00 12985939.442394960672 237014009.057753473520 249999948.500148445368 1 60064.780376870 2023-04-30T18:43:44.561564+00:00 12985885.024463582784 237014063.475422173738 249999948.499885767698 1 60064.780388073 2023-04-30T18:43:45.529537+00:00 12985998.137869199738 237013950.362093120813 249999948.499962329865 1 60064.780399387 2023-04-30T18:43:46.507016+00:00 12985951.239956535399 237013997.260123431683 249999948.500079959631 1 60064.780410739 2023-04-30T18:43:47.487838+00:00 12985969.134998008609 237013979.364917874336 249999948.499915897846 1 60064.780422957 2023-04-30T18:43:48.543462+00:00 12985982.891541661695 237013965.608362615108 249999948.499904274940 1 60064.780433646 2023-04-30T18:43:49.466994+00:00 12985919.260807318613 237014029.239368110895 249999948.500175416470 1 60064.780445969 2023-04-30T18:43:50.531699+00:00 12985934.130806544796 237014014.369086802006 249999948.499893337488 1 60064.780457151 2023-04-30T18:43:51.497876+00:00 12985912.194981615990 237014036.304943919182 249999948.499925523996 1 60064.780468605 2023-04-30T18:43:52.487452+00:00 12985975.118839085102 237013973.381021171808 249999948.499860256910 1 60064.780479918 2023-04-30T18:43:53.464899+00:00 12985990.009448189288 237013958.490469366312 249999948.499917566776 1 60064.780491374 2023-04-30T18:43:54.454699+00:00 12985927.100445959717 237014021.399482965469 249999948.499928921461 1 60064.780504520 2023-04-30T18:43:55.590553+00:00 12985942.966819178313 237014005.533187508583 249999948.500006675720 1 60064.780515193 2023-04-30T18:43:56.512633+00:00 12985974.993295501918 237013973.506755143404 249999948.500050634146 1 60064.780526463 2023-04-30T18:43:57.486446+00:00 12985893.656578727067 237014054.843587994576 249999948.500166714191 1 60064.780537591 2023-04-30T18:43:58.447887+00:00 12985957.038518134505 237013991.461397260427 249999948.499915391207 1 60064.780549212 2023-04-30T18:43:59.451960+00:00 12985953.785395085812 237013994.714534252882 249999948.499929338694 1 60064.780561427 2023-04-30T18:44:00.507314+00:00 12985989.698342431337 237013958.801691234112 249999948.500033676624 1 60064.780579451 2023-04-30T18:44:02.064569+00:00 12985922.126557622105 237014026.373498886824 249999948.500056505203 1 60064.780586695 2023-04-30T18:44:02.690497+00:00 12985928.711765246466 237014019.788164615631 249999948.499929875135 1 60064.780598035 2023-04-30T18:44:03.670205+00:00 12985929.381372960284 237014019.118767052889 249999948.500140011311 1 60064.780608280 2023-04-30T18:44:04.555393+00:00 12985964.659470515326 237013983.840672671795 249999948.500143200159 1 60064.780620332 2023-04-30T18:44:05.596695+00:00 12985930.900388203561 237014017.599556744099 249999948.499944955111 1 60064.780631500 2023-04-30T18:44:06.561612+00:00 12985956.063641896471 237013992.436592459679 249999948.500234365463 1 60064.780642371 2023-04-30T18:44:07.500812+00:00 12985958.519245328382 237013989.980533659458 249999948.499778985977 1 60064.780654612 2023-04-30T18:44:08.558484+00:00 12985923.756344953552 237014024.743385404348 249999948.499730348587 1 60064.780665156 2023-04-30T18:44:09.469500+00:00 12985957.448043564335 237013991.051826208830 249999948.499869763851 1 60064.780677152 2023-04-30T18:44:10.505940+00:00 12985886.272468516603 237014062.227797359228 249999948.500265866518 1 60064.780689763 2023-04-30T18:44:11.595516+00:00 12985912.394897356629 237014036.105084657669 249999948.499981999397 1 60064.780701295 2023-04-30T18:44:12.591920+00:00 12985947.099489375949 237014001.400631397963 249999948.500120759010 1 60064.780711936 2023-04-30T18:44:13.511246+00:00 12985950.127741677687 237013998.372177153826 249999948.499918818474 1 60064.780723446 2023-04-30T18:44:14.505745+00:00 12985972.836543699726 237013975.663285851479 249999948.499829560518 1 60064.780735308 2023-04-30T18:44:15.530637+00:00 12985930.083786662668 237014018.416142225266 249999948.499928891659 1 60064.780747295 2023-04-30T18:44:16.566313+00:00 12985971.334165791050 237013977.165854811668 249999948.500020593405 1 60064.780759160 2023-04-30T18:44:17.591459+00:00 12985911.137589901686 237014037.362414956093 249999948.500004857779 1 60064.780769863 2023-04-30T18:44:18.516151+00:00 12985927.545064618811 237014020.954964727163 249999948.500029355288 1 60064.780781722 2023-04-30T18:44:19.540751+00:00 12985976.223862884566 237013972.276015460491 249999948.499878346920 1 60064.780793489 2023-04-30T18:44:20.557434+00:00 12985920.049864172935 237014028.449888706207 249999948.499752879143 1 60064.780804793 2023-04-30T18:44:21.534114+00:00 12985967.033711552620 237013981.466385453939 249999948.500097006559 1 60064.780816630 2023-04-30T18:44:22.556840+00:00 12985946.037376558408 237014002.462686240673 249999948.500062793493 1 60064.780828037 2023-04-30T18:44:23.542403+00:00 12985930.814588308334 237014017.685366332531 249999948.499954640865 1 60064.780839748 2023-04-30T18:44:24.554255+00:00 12985897.643495073542 237014050.856470286846 249999948.499965369701 1 60064.780850993 2023-04-30T18:44:25.525819+00:00 12986015.401852793992 237013933.098001539707 249999948.499854326248 1 60064.780862564 2023-04-30T18:44:26.525557+00:00 12985933.968177940696 237014014.531612575054 249999948.499790519476 1 60064.780874094 2023-04-30T18:44:27.521677+00:00 12985925.478615865111 237014023.021324634552 249999948.499940514565 1 60064.780885982 2023-04-30T18:44:28.548852+00:00 12985942.810427458957 237014005.689633697271 249999948.500061154366 1 60064.780897269 2023-04-30T18:44:29.524098+00:00 12985910.830328248441 237014037.669728130102 249999948.500056385994 1 60064.780908861 2023-04-30T18:44:30.525555+00:00 12985970.205562097952 237013978.294448137283 249999948.500010222197 1 60064.780920363 2023-04-30T18:44:31.519324+00:00 12985927.068101324141 237014021.431998252869 249999948.500099569559 1 60064.780932480 2023-04-30T18:44:32.566242+00:00 12985978.822446146980 237013969.677418500185 249999948.499864637852 1 60064.780944093 2023-04-30T18:44:33.569601+00:00 12985910.049022488296 237014038.451137363911 249999948.500159859657 1 60064.780955748 2023-04-30T18:44:34.576594+00:00 12985920.980614321306 237014027.519300282001 249999948.499914616346 1 60064.780967234 2023-04-30T18:44:35.569016+00:00 12985943.182657737285 237014005.317373692989 249999948.500031441450 1 60064.780978675 2023-04-30T18:44:36.557528+00:00 12985949.898746473715 237013998.601289123297 249999948.500035583973 1 60064.780990544 2023-04-30T18:44:37.582999+00:00 12985952.778880339116 237013995.721091836691 249999948.499972164631 1 60064.781001375 2023-04-30T18:44:38.518779+00:00 12985900.943897448480 237014047.556087344885 249999948.499984800816 1 60064.781012181 2023-04-30T18:44:39.452469+00:00 12986031.066656455398 237013917.433011561632 249999948.499668002129 1 60064.781024772 2023-04-30T18:44:40.540289+00:00 12985934.397572379559 237014014.102501660585 249999948.500074028969 1 60064.781035804 2023-04-30T18:44:41.493494+00:00 12985953.991660019383 237013994.508253306150 249999948.499913334846 1 60064.781047086 2023-04-30T18:44:42.468216+00:00 12985989.705827619880 237013958.794163286686 249999948.499990910292 1 60064.781059045 2023-04-30T18:44:43.501542+00:00 12985930.519966838881 237014017.980233013630 249999948.500199854374 1 60064.781070844 2023-04-30T18:44:44.520903+00:00 12985920.880991928279 237014027.618895500898 249999948.499887436628 1 60064.781081834 2023-04-30T18:44:45.470425+00:00 12985949.605601578951 237013998.894187480211 249999948.499789059162 1 60064.781094084 2023-04-30T18:44:46.528829+00:00 12986011.966157751158 237013936.533792287111 249999948.499950051308 1 60064.781105231 2023-04-30T18:44:47.491908+00:00 12985916.866145042703 237014031.633795619011 249999948.499940663576 1 60064.781116685 2023-04-30T18:44:48.481556+00:00 12985974.610692908987 237013973.889347344637 249999948.500040262938 1 60064.781128490 2023-04-30T18:44:49.501575+00:00 12985876.518198860809 237014071.981933295727 249999948.500132143497 1 60064.781140110 2023-04-30T18:44:50.505557+00:00 12985955.695582093671 237013992.804268658161 249999948.499850749969 1 60064.781151314 2023-04-30T18:44:51.473565+00:00 12985945.431976011023 237014003.068165123463 249999948.500141143799 1 60064.781163095 2023-04-30T18:44:52.491368+00:00 12985962.455637916923 237013986.044097363949 249999948.499735295773 1 60064.781174827 2023-04-30T18:44:53.505055+00:00 12985944.828601822257 237014003.671333730221 249999948.499935567379 1 60064.781186221 2023-04-30T18:44:54.489527+00:00 12985909.765531633049 237014038.734553813934 249999948.500085443258 1 60064.781198464 2023-04-30T18:44:55.547301+00:00 12985914.784232217818 237014033.715732574463 249999948.499964803457 1 60064.781209082 2023-04-30T18:44:56.464721+00:00 12986001.609943008050 237013946.889977574348 249999948.499920576811 1 60064.781220435 2023-04-30T18:44:57.445567+00:00 12985878.086942087859 237014070.413114368916 249999948.500056445599 1 60064.781231987 2023-04-30T18:44:58.443698+00:00 12986015.179443361238 237013933.320470124483 249999948.499913483858 1 60064.781244213 2023-04-30T18:44:59.499983+00:00 12985953.267664030194 237013995.232339769602 249999948.500003814697 1 60064.781255447 2023-04-30T18:45:00.470652+00:00 12985958.648104088381 237013989.851789951324 249999948.499894052744 1 60064.781270180 2023-04-30T18:45:01.743540+00:00 12985872.421805646271 237014076.077989786863 249999948.499795436859 1 60064.781281303 2023-04-30T18:45:02.704556+00:00 12985922.039442047477 237014026.460739254951 249999948.500181317329 1 60064.781292058 2023-04-30T18:45:03.633810+00:00 12986007.221322732046 237013941.278546690941 249999948.499869436026 1 60064.781303681 2023-04-30T18:45:04.638091+00:00 12985914.482103375718 237014034.017906904221 249999948.500010281801 1 60064.781314498 2023-04-30T18:45:05.572640+00:00 12985975.057009506971 237013973.443119585514 249999948.500129103661 1 60064.781326357 2023-04-30T18:45:06.597246+00:00 12985908.085087666288 237014040.414854049683 249999948.499941706657 1 60064.781337123 2023-04-30T18:45:07.527456+00:00 12985916.151678167284 237014032.348184436560 249999948.499862611294 1 60064.781348840 2023-04-30T18:45:08.539811+00:00 12985935.374907042831 237014013.125011235476 249999948.499918282032 1 60064.781360145 2023-04-30T18:45:09.516550+00:00 12985903.105792928487 237014045.394130140543 249999948.499923080206 1 60064.781372252 2023-04-30T18:45:10.562580+00:00 12985975.679383203387 237013972.820429354906 249999948.499812543392 1 60064.781383493 2023-04-30T18:45:11.533743+00:00 12985934.684211125597 237014013.815773397684 249999948.499984532595 1 60064.781394850 2023-04-30T18:45:12.515093+00:00 12985932.033566240221 237014016.466305762529 249999948.499871999025 1 60064.781406648 2023-04-30T18:45:13.534451+00:00 12985873.800041964278 237014074.700069844723 249999948.500111818314 1 60064.781418009 2023-04-30T18:45:14.516003+00:00 12985956.951990658417 237013991.547897011042 249999948.499887675047 1 60064.781429803 2023-04-30T18:45:15.535023+00:00 12985982.795799911022 237013965.704104661942 249999948.499904572964 1 60064.781440883 2023-04-30T18:45:16.492303+00:00 12985949.629230156541 237013998.870767027140 249999948.499997198582 1 60064.781452168 2023-04-30T18:45:17.467343+00:00 12985955.730076830834 237013992.769991427660 249999948.500068247318 1 60064.781463789 2023-04-30T18:45:18.471347+00:00 12985986.801217004657 237013961.698732316494 249999948.499949336052 1 60064.781475573 2023-04-30T18:45:19.489543+00:00 12985922.783599190414 237014025.716359585524 249999948.499958783388 1 60064.781487096 2023-04-30T18:45:20.485086+00:00 12985968.073744852096 237013980.426188677549 249999948.499933540821 1 60064.781498571 2023-04-30T18:45:21.476557+00:00 12985909.058150950819 237014039.441642284393 249999948.499793231487 1 60064.781510663 2023-04-30T18:45:22.521285+00:00 12985995.796291720122 237013952.703765392303 249999948.500057101250 1 60064.781522726 2023-04-30T18:45:23.563553+00:00 12985960.034060053527 237013988.466077029705 249999948.500137090683 1 60064.781533793 2023-04-30T18:45:24.519717+00:00 12985883.270319443196 237014065.229504257441 249999948.499823689461 1 60064.781545057 2023-04-30T18:45:25.492939+00:00 12985942.782916851342 237014005.717068552971 249999948.499985396862 1 60064.781557300 2023-04-30T18:45:26.550696+00:00 12985949.160244809464 237013999.339835107327 249999948.500079929829 1 60064.781568582 2023-04-30T18:45:27.525518+00:00 12985965.546252392232 237013982.953678041697 249999948.499930441380 1 60064.781579324 2023-04-30T18:45:28.453567+00:00 12985943.730403108522 237014004.769494742155 249999948.499897837639 1 60064.781591593 2023-04-30T18:45:29.513621+00:00 12985946.585067706183 237014001.915025979280 249999948.500093698502 1 60064.781603314 2023-04-30T18:45:30.526321+00:00 12985901.690907089040 237014046.809022039175 249999948.499929130077 1 60064.781613953 2023-04-30T18:45:31.445568+00:00 12985923.525831157342 237014024.974194139242 249999948.500025302172 1 60064.781626998 2023-04-30T18:45:32.572633+00:00 12985978.380260491744 237013970.119611084461 249999948.499871581793 1 60064.781637800 2023-04-30T18:45:33.505962+00:00 12985939.749176157638 237014008.750909477472 249999948.500085622072 1 60064.781649092 2023-04-30T18:45:34.481560+00:00 12985924.057004066184 237014024.443032622337 249999948.500036686659 1 60064.781660955 2023-04-30T18:45:35.506543+00:00 12985938.679925918579 237014009.820064783096 249999948.499990701675 1 60064.781672350 2023-04-30T18:45:36.491025+00:00 12985980.832119498402 237013967.667902708054 249999948.500022202730 1 60064.781684337 2023-04-30T18:45:37.526731+00:00 12985952.265332307667 237013996.234737187624 249999948.500069499016 1 60064.781696168 2023-04-30T18:45:38.548907+00:00 12985943.969689911231 237014004.530348479748 249999948.500038385391 1 60064.781707415 2023-04-30T18:45:39.520679+00:00 12985878.997605910525 237014069.502511054277 249999948.500116974115 1 60064.781719431 2023-04-30T18:45:40.558880+00:00 12985945.736277453601 237014002.763850837946 249999948.500128298998 1 60064.781729744 2023-04-30T18:45:41.449902+00:00 12985946.924215264618 237014001.575885981321 249999948.500101238489 1 60064.781742327 2023-04-30T18:45:42.537053+00:00 12985967.260440947488 237013981.239618539810 249999948.500059485435 1 60064.781753171 2023-04-30T18:45:43.474010+00:00 12985920.663708807901 237014027.836262792349 249999948.499971598387 1 60064.781764891 2023-04-30T18:45:44.486573+00:00 12985902.578775741160 237014045.921027600765 249999948.499803334475 1 60064.781776416 2023-04-30T18:45:45.482328+00:00 12985980.940044973046 237013967.559865891933 249999948.499910861254 1 60064.781787953 2023-04-30T18:45:46.479178+00:00 12985921.733160555363 237014026.766662836075 249999948.499823391438 1 60064.781799501 2023-04-30T18:45:47.476916+00:00 12985887.797235263512 237014060.702939301729 249999948.500174552202 1 60064.781810982 2023-04-30T18:45:48.468854+00:00 12985933.913384290412 237014014.586705386639 249999948.500089675188 1 60064.781822981 2023-04-30T18:45:49.505544+00:00 12985961.120328700170 237013987.379640877247 249999948.499969571829 1 60064.781834403 2023-04-30T18:45:50.492375+00:00 12985983.381336884573 237013965.118702709675 249999948.500039607286 1 60064.781846355 2023-04-30T18:45:51.525096+00:00 12985904.958113932982 237014043.542060643435 249999948.500174582005 1 60064.781857771 2023-04-30T18:45:52.511437+00:00 12985965.086953330785 237013983.412996530533 249999948.499949872494 1 60064.781869284 2023-04-30T18:45:53.506135+00:00 12985962.349718304351 237013986.149878233671 249999948.499596536160 1 60064.781880979 2023-04-30T18:45:54.516623+00:00 12985904.042227895930 237014044.457768291235 249999948.499996185303 1 60064.781892702 2023-04-30T18:45:55.529494+00:00 12985943.431234410033 237014005.068819403648 249999948.500053822994 1 60064.781904476 2023-04-30T18:45:56.546723+00:00 12985960.940861538053 237013987.559102058411 249999948.499963581562 1 60064.781915000 2023-04-30T18:45:57.455998+00:00 12985945.366819413379 237014003.133517444134 249999948.500336855650 1 60064.781927021 2023-04-30T18:45:58.494623+00:00 12985958.714003717527 237013989.785956025124 249999948.499959737062 1 60064.781938490 2023-04-30T18:45:59.485514+00:00 12985942.169310538098 237014006.330655395985 249999948.499965935946 1 60064.781949737 2023-04-30T18:46:00.457255+00:00 12985945.773840865120 237014002.726171553135 249999948.500012427568 1 60064.781963802 2023-04-30T18:46:01.672474+00:00 12985913.020202979445 237014035.479957818985 249999948.500160813332 1 60064.781973568 2023-04-30T18:46:02.516241+00:00 12985925.665559576824 237014022.834260404110 249999948.499819993973 1 60064.781986035 2023-04-30T18:46:03.593481+00:00 12985921.539077630267 237014026.960952162743 249999948.500029802322 1 60064.781998836 2023-04-30T18:46:04.699394+00:00 12985968.021596476436 237013980.478478848934 249999948.500075340271 1 60064.782010472 2023-04-30T18:46:05.704765+00:00 12985929.386849842966 237014019.113252162933 249999948.500102013350 1 60064.782020497 2023-04-30T18:46:06.570945+00:00 12985916.479967189953 237014032.019965112209 249999948.499932289124 1 60064.782032673 2023-04-30T18:46:07.622979+00:00 12985917.595601556823 237014030.904472708702 249999948.500074267387 1 60064.782043014 2023-04-30T18:46:08.516404+00:00 12985983.972942233086 237013964.527217090130 249999948.500159323215 1 60064.782055725 2023-04-30T18:46:09.614678+00:00 12985909.120606400073 237014039.379277318716 249999948.499883711338 1 60064.782065829 2023-04-30T18:46:10.487633+00:00 12985933.464718246832 237014015.035102516413 249999948.499820768833 1 60064.782078769 2023-04-30T18:46:11.605638+00:00 12985936.057669613510 237014012.442350298166 249999948.500019907951 1 60064.782088793 2023-04-30T18:46:12.471691+00:00 12985969.187879091129 237013979.312179088593 249999948.500058174133 1 60064.782101633 2023-04-30T18:46:13.581049+00:00 12985986.878948926926 237013961.620889574289 249999948.499838501215 1 60064.782112629 2023-04-30T18:46:14.531118+00:00 12985953.322658456862 237013995.177390396595 249999948.500048846006 1 60064.782123887 2023-04-30T18:46:15.503869+00:00 12985952.673964135349 237013995.825904428959 249999948.499868571758 1 60064.782136888 2023-04-30T18:46:16.627134+00:00 12985916.091366346925 237014032.408387064934 249999948.499753415585 1 60064.782146590 2023-04-30T18:46:17.465374+00:00 12985922.452621126547 237014026.047291785479 249999948.499912917614 1 60064.782158572 2023-04-30T18:46:18.500635+00:00 12985958.370818303898 237013990.129199266434 249999948.500017583370 1 60064.782171465 2023-04-30T18:46:19.614630+00:00 12985935.953858608380 237014012.546114206314 249999948.499972820282 1 60064.782182365 2023-04-30T18:46:20.556318+00:00 12985899.441430661827 237014049.058548450470 249999948.499979108572 1 60064.782193538 2023-04-30T18:46:21.521710+00:00 12985936.075404528528 237014012.424606025219 249999948.500010550022 1 60064.782205218 2023-04-30T18:46:22.530886+00:00 12985959.675904130563 237013988.824108034372 249999948.500012159348 1 60064.782217659 2023-04-30T18:46:23.605713+00:00 12985919.453614018857 237014029.046375989914 249999948.499990016222 1 60064.782228790 2023-04-30T18:46:24.567460+00:00 12985970.971017083153 237013977.528930664062 249999948.499947756529 1 60064.782240179 2023-04-30T18:46:25.551451+00:00 12985912.985356817022 237014035.514804810286 249999948.500161617994 1 60064.782252007 2023-04-30T18:46:26.573368+00:00 12985947.574228474870 237014000.925686120987 249999948.499914586544 1 60064.782263872 2023-04-30T18:46:27.598505+00:00 12985969.251665163785 237013979.248221874237 249999948.499887049198 1 60064.782275155 2023-04-30T18:46:28.573356+00:00 12985950.895788215101 237013997.604277968407 249999948.500066190958 1 60064.782286515 2023-04-30T18:46:29.554956+00:00 12985908.971081048250 237014039.529058814049 249999948.500139862299 1 60064.782298247 2023-04-30T18:46:30.568563+00:00 12985952.715760998428 237013995.783926963806 249999948.499687969685 1 60064.782309935 2023-04-30T18:46:31.578400+00:00 12985920.211756639183 237014028.288088172674 249999948.499844819307 1 60064.782321004 2023-04-30T18:46:32.534760+00:00 12985982.647130908445 237013965.852942466736 249999948.500073373318 1 60064.782332255 2023-04-30T18:46:33.506777+00:00 12985896.958569793031 237014051.541372239590 249999948.499942034483 1 60064.782345145 2023-04-30T18:46:34.620489+00:00 12985987.604021839797 237013960.895925343037 249999948.499947190285 1 60064.782356090 2023-04-30T18:46:35.566178+00:00 12985909.227670200169 237014039.272423148155 249999948.500093340874 1 60064.782367789 2023-04-30T18:46:36.576938+00:00 12985946.066947732121 237014002.432866990566 249999948.499814718962 1 60064.782379179 2023-04-30T18:46:37.561037+00:00 12985973.659454885870 237013974.840689718723 249999948.500144600868 1 60064.782391011 2023-04-30T18:46:38.583338+00:00 12985972.060488715768 237013976.439399391413 249999948.499888122082 1 60064.782402201 2023-04-30T18:46:39.550142+00:00 12985960.975424846634 237013987.524539113045 249999948.499963968992 1 60064.782414262 2023-04-30T18:46:40.592264+00:00 12985874.260944476351 237014074.239117532969 249999948.500062018633 1 60064.782424324 2023-04-30T18:46:41.461594+00:00 12985896.854296129197 237014051.645606338978 249999948.499902456999 1 60064.782436789 2023-04-30T18:46:42.538578+00:00 12985964.070404632017 237013984.429409831762 249999948.499814450741 1 60064.782448829 2023-04-30T18:46:43.578812+00:00 12985920.180834947154 237014028.319104701281 249999948.499939650297 1 60064.782459692 2023-04-30T18:46:44.517351+00:00 12985982.698310565203 237013965.801543325186 249999948.499853879213 1 60064.782471089 2023-04-30T18:46:45.502069+00:00 12985924.742098240182 237014023.757850319147 249999948.499948561192 1 60064.782483336 2023-04-30T18:46:46.560185+00:00 12985992.683727316558 237013955.816016733646 249999948.499744057655 1 60064.782494626 2023-04-30T18:46:47.535734+00:00 12985913.807853721082 237014034.692121952772 249999948.499975681305 1 60064.782505145 2023-04-30T18:46:48.444527+00:00 12985935.568438550457 237014012.931487441063 249999948.499926000834 1 60064.782517363 2023-04-30T18:46:49.500198+00:00 12985943.762605091557 237014004.737393826246 249999948.499998927116 1 60064.782529509 2023-04-30T18:46:50.549585+00:00 12985926.482560105622 237014022.017474114895 249999948.500034213066 1 60064.782540342 2023-04-30T18:46:51.485522+00:00 12985980.226767439395 237013968.273258328438 249999948.500025779009 1 60064.782552583 2023-04-30T18:46:52.543176+00:00 12985925.722193986177 237014022.777673959732 249999948.499867945910 1 60064.782564603 2023-04-30T18:46:53.581714+00:00 12985884.216724077240 237014064.283312052488 249999948.500036120415 1 60064.782575988 2023-04-30T18:46:54.565345+00:00 12985930.058063462377 237014018.442088425159 249999948.500151872635 1 60064.782586867 2023-04-30T18:46:55.505338+00:00 12985959.070327362046 237013989.429629683495 249999948.499957054853 1 60064.782598482 2023-04-30T18:46:56.508809+00:00 12985926.581913013011 237014021.918081521988 249999948.499994546175 1 60064.782609735 2023-04-30T18:46:57.481076+00:00 12985912.264677740633 237014036.235423296690 249999948.500101029873 1 60064.782622427 2023-04-30T18:46:58.577693+00:00 12985939.750679787248 237014008.749273002148 249999948.499952793121 1 60064.782632576 2023-04-30T18:46:59.454561+00:00 12985911.045629160479 237014037.454359054565 249999948.499988228083 1 60064.782645007 2023-04-30T18:47:00.528628+00:00 12985970.896517738700 237013977.603396624327 249999948.499914348125 1 60064.782656314 2023-04-30T18:47:01.505518+00:00 12985997.149752017111 237013951.350143492222 249999948.499895513058 1 60064.782668704 2023-04-30T18:47:02.576019+00:00 12985906.666720012203 237014041.833294838667 249999948.500014841557 1 60064.782680398 2023-04-30T18:47:03.586374+00:00 12985923.290135795251 237014025.209638148546 249999948.499773949385 1 60064.782691218 2023-04-30T18:47:04.521252+00:00 12985925.065050125122 237014023.434939861298 249999948.499989986420 1 60064.782702825 2023-04-30T18:47:05.524102+00:00 12985934.745886931196 237014013.754214704037 249999948.500101625919 1 60064.782715073 2023-04-30T18:47:06.582304+00:00 12985981.179279478267 237013967.320583730936 249999948.499863207340 1 60064.782726320 2023-04-30T18:47:07.554102+00:00 12985980.382310824469 237013968.117606669664 249999948.499917507172 1 60064.782737657 2023-04-30T18:47:08.533597+00:00 12985932.778117150068 237014015.721645563841 249999948.499762713909 1 60064.782749052 2023-04-30T18:47:09.518124+00:00 12985932.182585755363 237014016.317385941744 249999948.499971687794 1 60064.782761028 2023-04-30T18:47:10.552783+00:00 12985935.897701155394 237014012.602213144302 249999948.499914288521 1 60064.782772169 2023-04-30T18:47:11.515443+00:00 12985941.271312469617 237014007.228665471077 249999948.499977946281 1 60064.782783028 2023-04-30T18:47:12.453582+00:00 12985955.429271426052 237013993.070839732885 249999948.500111162663 1 60064.782795220 2023-04-30T18:47:13.507017+00:00 12985981.482649730518 237013967.017231822014 249999948.499881565571 1 60064.782807518 2023-04-30T18:47:14.569583+00:00 12985912.533583691344 237014035.966463595629 249999948.500047296286 1 60064.782818507 2023-04-30T18:47:15.519026+00:00 12985975.558010840788 237013972.941971778870 249999948.499982625246 1 60064.782829980 2023-04-30T18:47:16.510319+00:00 12985955.538106786087 237013992.961891114712 249999948.499997913837 1 60064.782840777 2023-04-30T18:47:17.443140+00:00 12985934.535255467519 237014013.964650809765 249999948.499906271696 1 60064.782852779 2023-04-30T18:47:18.480107+00:00 12985966.701874805614 237013981.797966659069 249999948.499841451645 1 60064.782864170 2023-04-30T18:47:19.464297+00:00 12985962.855970360339 237013985.644076108932 249999948.500046461821 1 60064.782876221 2023-04-30T18:47:20.505548+00:00 12985989.179049924016 237013959.320893138647 249999948.499943077564 1 60064.782887656 2023-04-30T18:47:21.493523+00:00 12985946.422859417275 237014002.077220380306 249999948.500079810619 1 60064.782899705 2023-04-30T18:47:22.534543+00:00 12985998.558867927641 237013949.941180050373 249999948.500047981739 1 60064.782911217 2023-04-30T18:47:23.529188+00:00 12985852.409969547763 237014096.089998006821 249999948.499967545271 1 60064.782923186 2023-04-30T18:47:24.563240+00:00 12985996.208133509383 237013952.292038023472 249999948.500171542168 1 60064.782934304 2023-04-30T18:47:25.523850+00:00 12985904.424868322909 237014044.074954837561 249999948.499823153019 1 60064.782946107 2023-04-30T18:47:26.543668+00:00 12985987.247669352219 237013961.252426773310 249999948.500096112490 1 60064.782958194 2023-04-30T18:47:27.587939+00:00 12985871.058262871578 237014077.441763848066 249999948.500026732683 1 60064.782969126 2023-04-30T18:47:28.532493+00:00 12985960.609183588997 237013987.890749007463 249999948.499932587147 1 60064.782981548 2023-04-30T18:47:29.605747+00:00 12985925.142408601940 237014023.357441544533 249999948.499850153923 1 60064.782991911 2023-04-30T18:47:30.501126+00:00 12985981.571244820952 237013966.928616046906 249999948.499860882759 1 60064.783003675 2023-04-30T18:47:31.517546+00:00 12985943.910969521850 237014004.588999778032 249999948.499969303608 1 60064.783015046 2023-04-30T18:47:32.499991+00:00 12985971.583581754938 237013976.916570425034 249999948.500152170658 1 60064.783026866 2023-04-30T18:47:33.521172+00:00 12985930.767539881170 237014017.732412695885 249999948.499952584505 1 60064.783038815 2023-04-30T18:47:34.553556+00:00 12985955.421638177708 237013993.078579276800 249999948.500217467546 1 60064.783050133 2023-04-30T18:47:35.531503+00:00 12985972.114787431434 237013976.385122954845 249999948.499910384417 1 60064.783061881 2023-04-30T18:47:36.546480+00:00 12985940.709353679791 237014007.790538161993 249999948.499891847372 1 60064.783073497 2023-04-30T18:47:37.550175+00:00 12985957.220796430483 237013991.279071271420 249999948.499867707491 1 60064.783084705 2023-04-30T18:47:38.518464+00:00 12985940.380152119324 237014008.119737833738 249999948.499889940023 1 60064.783096153 2023-04-30T18:47:39.507610+00:00 12985945.780930487439 237014002.718847453594 249999948.499777942896 1 60064.783107892 2023-04-30T18:47:40.521879+00:00 12985915.516553824767 237014032.983375698328 249999948.499929517508 1 60064.783119391 2023-04-30T18:47:41.515382+00:00 12985957.054368846118 237013991.445703476667 249999948.500072330236 1 60064.783131129 2023-04-30T18:47:42.529555+00:00 12985959.059040637687 237013989.441072881222 249999948.500113517046 1 60064.783143056 2023-04-30T18:47:43.560060+00:00 12985921.024104684591 237014027.475826859474 249999948.499931544065 1 60064.783153594 2023-04-30T18:47:44.470556+00:00 12985950.578927576542 237013997.920938313007 249999948.499865889549 1 60064.783165947 2023-04-30T18:47:45.537785+00:00 12985970.408099368215 237013978.091920435429 249999948.500019788742 1 60064.783177131 2023-04-30T18:47:46.504098+00:00 12986009.033523697406 237013939.466450989246 249999948.499974697828 1 60064.783189286 2023-04-30T18:47:47.554297+00:00 12985912.831190224737 237014035.668648570776 249999948.499838799238 1 60064.783200464 2023-04-30T18:47:48.520128+00:00 12985959.758363338187 237013988.741597115993 249999948.499960452318 1 60064.783211798 2023-04-30T18:47:49.499330+00:00 12985977.123762851581 237013971.376073837280 249999948.499836683273 1 60064.783224231 2023-04-30T18:47:50.573546+00:00 12985937.500559570268 237014010.999239802361 249999948.499799370766 1 60064.783235434 2023-04-30T18:47:51.541502+00:00 12985916.750702358782 237014031.749482482672 249999948.500184834003 1 60064.783246403 2023-04-30T18:47:52.489228+00:00 12985975.777503965423 237013972.722574830055 249999948.500078797340 1 60064.783258816 2023-04-30T18:47:53.561740+00:00 12985932.015261244029 237014016.484658092260 249999948.499919325113 1 60064.783270256 2023-04-30T18:47:54.550098+00:00 12985948.908055083826 237013999.591903030872 249999948.499958127737 1 60064.783281052 2023-04-30T18:47:55.482847+00:00 12985892.792213445529 237014055.707841455936 249999948.500054895878 1 60064.783292673 2023-04-30T18:47:56.486916+00:00 12985967.860983280465 237013980.638975471258 249999948.499958753586 1 60064.783304702 2023-04-30T18:47:57.526282+00:00 12985967.820570763201 237013980.679502755404 249999948.500073522329 1 60064.783315915 2023-04-30T18:47:58.495052+00:00 12985923.012530710548 237014025.487298160791 249999948.499828875065 1 60064.783327578 2023-04-30T18:47:59.502709+00:00 12985903.217845579609 237014045.282322257757 249999948.500167846680 1 60064.783339631 2023-04-30T18:48:00.544130+00:00 12985955.706796059385 237013992.793364018202 249999948.500160068274 1 60064.783353783 2023-04-30T18:48:01.766847+00:00 12985927.079342545941 237014021.420751869678 249999948.500094413757 1 60064.783364370 2023-04-30T18:48:02.681510+00:00 12985921.765307065099 237014026.734615802765 249999948.499922871590 1 60064.783375125 2023-04-30T18:48:03.610836+00:00 12985984.874814571813 237013963.625169783831 249999948.499984353781 1 60064.783387753 2023-04-30T18:48:04.701880+00:00 12985951.921910982579 237013996.578093618155 249999948.500004589558 1 60064.783399147 2023-04-30T18:48:05.686339+00:00 12985931.858347676694 237014016.641493588686 249999948.499841272831 1 60064.783409708 2023-04-30T18:48:06.598758+00:00 12985946.517129551619 237014001.982760965824 249999948.499890506268 1 60064.783421456 2023-04-30T18:48:07.613842+00:00 12985912.551601758227 237014035.948336988688 249999948.499938756227 1 60064.783431964 2023-04-30T18:48:08.521720+00:00 12985940.770254392177 237014007.729862570763 249999948.500116974115 1 60064.783443806 2023-04-30T18:48:09.544807+00:00 12985941.199682245031 237014007.300456851721 249999948.500139087439 1 60064.783455613 2023-04-30T18:48:10.564964+00:00 12985970.370682843029 237013978.129209399223 249999948.499892234802 1 60064.783466453 2023-04-30T18:48:11.501527+00:00 12985933.627518871799 237014014.872519075871 249999948.500037938356 1 60064.783479365 2023-04-30T18:48:12.617123+00:00 12985952.080646157265 237013996.419323682785 249999948.499969840050 1 60064.783489626 2023-04-30T18:48:13.503708+00:00 12985948.969982132316 237013999.530016571283 249999948.499998688698 1 60064.783501251 2023-04-30T18:48:14.508086+00:00 12985933.588169479743 237014014.912010520697 249999948.500180006027 1 60064.783512843 2023-04-30T18:48:15.509605+00:00 12985927.913116691634 237014020.586816638708 249999948.499933332205 1 60064.783524705 2023-04-30T18:48:16.534510+00:00 12985935.700455492362 237014012.799366265535 249999948.499821752310 1 60064.783536507 2023-04-30T18:48:17.554212+00:00 12985944.377585822716 237014004.122289031744 249999948.499874860048 1 60064.783547741 2023-04-30T18:48:18.524824+00:00 12985963.170345000923 237013985.329914957285 249999948.500259965658 1 60064.783559518 2023-04-30T18:48:19.542346+00:00 12985985.167760392651 237013963.332348763943 249999948.500109165907 1 60064.783571878 2023-04-30T18:48:20.610270+00:00 12985939.477396098897 237014009.022284150124 249999948.499680250883 1 60064.783583252 2023-04-30T18:48:21.592981+00:00 12985949.665442714468 237013998.834550857544 249999948.499993562698 1 60064.783593916 2023-04-30T18:48:22.514357+00:00 12985935.839299354702 237014012.660841524601 249999948.500140875578 1 60064.783606302 2023-04-30T18:48:23.584451+00:00 12985966.717179471627 237013981.782711863518 249999948.499891340733 1 60064.783616685 2023-04-30T18:48:24.481628+00:00 12985904.893456378952 237014043.606456667185 249999948.499913036823 1 60064.783629207 2023-04-30T18:48:25.563505+00:00 12985947.829758163542 237014000.670177340508 249999948.499935507774 1 60064.783639740 2023-04-30T18:48:26.473554+00:00 12986026.635017797351 237013921.865072220564 249999948.500090003014 1 60064.783651933 2023-04-30T18:48:27.526968+00:00 12985892.504461068660 237014055.995418906212 249999948.499879986048 1 60064.783663923 2023-04-30T18:48:28.562951+00:00 12985925.871936952695 237014022.628021270037 249999948.499958217144 1 60064.783675339 2023-04-30T18:48:29.549312+00:00 12985966.287732409313 237013982.212335705757 249999948.500068128109 1 60064.783686546 2023-04-30T18:48:30.517564+00:00 12985877.126049758866 237014071.374009013176 249999948.500058770180 1 60064.783699335 2023-04-30T18:48:31.622543+00:00 12985947.059272039682 237014001.440582811832 249999948.499854862690 1 60064.783709694 2023-04-30T18:48:32.517524+00:00 12985938.085794428363 237014010.414323389530 249999948.500117808580 1 60064.783721549 2023-04-30T18:48:33.541874+00:00 12986013.251253362745 237013935.248715043068 249999948.499968409538 1 60064.783733177 2023-04-30T18:48:34.546495+00:00 12985944.645342225209 237014003.854570388794 249999948.499912619591 1 60064.783744092 2023-04-30T18:48:35.489536+00:00 12985944.812774205580 237014003.687093406916 249999948.499867618084 1 60064.783755967 2023-04-30T18:48:36.515576+00:00 12985897.776862585917 237014050.723110675812 249999948.499973267317 1 60064.783768361 2023-04-30T18:48:37.586398+00:00 12985962.024910219014 237013986.475221693516 249999948.500131905079 1 60064.783778870 2023-04-30T18:48:38.494381+00:00 12985964.792312148958 237013983.707749366760 249999948.500061511993 1 60064.783790763 2023-04-30T18:48:39.521917+00:00 12985944.312216883525 237014004.187763571739 249999948.499980449677 1 60064.783802015 2023-04-30T18:48:40.494098+00:00 12985921.683364516124 237014026.816649079323 249999948.500013589859 1 60064.783813813 2023-04-30T18:48:41.513416+00:00 12985918.145196888596 237014030.354762613773 249999948.499959498644 1 60064.783825083 2023-04-30T18:48:42.487198+00:00 12985970.438672928140 237013978.061176180840 249999948.499849110842 1 60064.783836613 2023-04-30T18:48:43.483409+00:00 12985966.474012125283 237013982.026079028845 249999948.500091165304 1 60064.783848629 2023-04-30T18:48:44.521534+00:00 12985886.117417899892 237014062.382684141397 249999948.500102043152 1 60064.783859264 2023-04-30T18:48:45.440410+00:00 12985931.120728917420 237014017.379298657179 249999948.500027567148 1 60064.783871591 2023-04-30T18:48:46.505448+00:00 12985889.722398249432 237014058.777498126030 249999948.499896377325 1 60064.783883202 2023-04-30T18:48:47.508625+00:00 12985965.547514172271 237013982.952467262745 249999948.499981433153 1 60064.783894531 2023-04-30T18:48:48.487488+00:00 12985939.221156306565 237014009.278642416000 249999948.499798715115 1 60064.783905988 2023-04-30T18:48:49.477337+00:00 12985990.245959181339 237013958.254015505314 249999948.499974697828 1 60064.783917629 2023-04-30T18:48:50.483156+00:00 12985941.865863621235 237014006.634117960930 249999948.499981582165 1 60064.783929013 2023-04-30T18:48:51.466719+00:00 12985959.630934253335 237013988.868980556726 249999948.499914824963 1 60064.783941044 2023-04-30T18:48:52.506244+00:00 12985943.235509268939 237014005.264468163252 249999948.499977439642 1 60064.783952587 2023-04-30T18:48:53.503501+00:00 12985915.255524765700 237014033.244385808706 249999948.499910563231 1 60064.783965681 2023-04-30T18:48:54.634803+00:00 12985943.195228677243 237014005.304920583963 249999948.500149250031 1 60064.783975574 2023-04-30T18:48:55.489563+00:00 12985908.284757608548 237014040.215286791325 249999948.500044405460 1 60064.783987511 2023-04-30T18:48:56.520943+00:00 12985960.107316656038 237013988.392605930567 249999948.499922573566 1 60064.783999890 2023-04-30T18:48:57.590484+00:00 12985952.186746643856 237013996.313266545534 249999948.500013202429 1 60064.784010352 2023-04-30T18:48:58.494395+00:00 12985906.372263669968 237014042.127540647984 249999948.499804317951 1 60064.784023338 2023-04-30T18:48:59.616367+00:00 12985922.872776869684 237014025.627023637295 249999948.499800503254 1 60064.784034094 2023-04-30T18:49:00.545710+00:00 12985926.522153140977 237014021.977892845869 249999948.500045984983 1 60064.784046208 2023-04-30T18:49:01.592409+00:00 12985948.686348648742 237013999.813615024090 249999948.499963670969 1 60064.784058040 2023-04-30T18:49:02.614607+00:00 12985935.143806234002 237014013.356340140104 249999948.500146389008 1 60064.784069636 2023-04-30T18:49:03.616553+00:00 12985938.778900358826 237014009.721042722464 249999948.499943077564 1 60064.784081031 2023-04-30T18:49:04.601059+00:00 12985982.839583132416 237013965.660309553146 249999948.499892681837 1 60064.784092874 2023-04-30T18:49:05.624355+00:00 12985937.991161582991 237014010.508822917938 249999948.499984502792 1 60064.784102190 2023-04-30T18:49:06.429206+00:00 12985918.441843185574 237014030.058197945356 249999948.500041127205 1 60064.784114172 2023-04-30T18:49:07.464490+00:00 12985952.282366164029 237013996.217585474253 249999948.499951630831 1 60064.784125817 2023-04-30T18:49:08.470612+00:00 12985979.184035571292 237013969.316001057625 249999948.500036627054 1 60064.784138166 2023-04-30T18:49:09.537531+00:00 12985917.309651218355 237014031.190250039101 249999948.499901264906 1 60064.784149267 2023-04-30T18:49:10.496664+00:00 12985936.462861670181 237014012.036985695362 249999948.499847352505 1 60064.784161189 2023-04-30T18:49:11.526752+00:00 12985930.611286904663 237014017.888702839613 249999948.499989748001 1 60064.784173084 2023-04-30T18:49:12.554466+00:00 12985903.342751521617 237014045.157318830490 249999948.500070363283 1 60064.784184139 2023-04-30T18:49:13.509588+00:00 12985932.675047215074 237014015.825042098761 249999948.500089317560 1 60064.784195939 2023-04-30T18:49:14.529089+00:00 12985938.332905834541 237014010.167150318623 249999948.500056147575 1 60064.784207244 2023-04-30T18:49:15.505908+00:00 12985961.763981347904 237013986.736280083656 249999948.500261425972 1 60064.784219024 2023-04-30T18:49:16.523658+00:00 12985904.366591444239 237014044.133336603642 249999948.499928057194 1 60064.784230206 2023-04-30T18:49:17.489771+00:00 12985950.694272518158 237013997.805712968111 249999948.499985486269 1 60064.784242295 2023-04-30T18:49:18.534296+00:00 12985929.093374297023 237014019.406573832035 249999948.499948143959 1 60064.784253593 2023-04-30T18:49:19.510447+00:00 12985984.939844565466 237013963.560010641813 249999948.499855220318 1 60064.784265225 2023-04-30T18:49:20.515420+00:00 12985904.055261971429 237014044.444722831249 249999948.499984800816 1 60064.784276962 2023-04-30T18:49:21.529492+00:00 12985925.015551818535 237014023.484354883432 249999948.499906688929 1 60064.784288350 2023-04-30T18:49:22.513400+00:00 12985927.445754658431 237014021.054143249989 249999948.499897897243 1 60064.784299735 2023-04-30T18:49:23.497064+00:00 12985976.093828642741 237013972.406090110540 249999948.499918758869 1 60064.784311173 2023-04-30T18:49:24.485411+00:00 12985940.441830446944 237014008.058302402496 249999948.500132858753 1 60064.784322759 2023-04-30T18:49:25.486380+00:00 12985921.718404360116 237014026.781402766705 249999948.499807119370 1 60064.784335446 2023-04-30T18:49:26.582532+00:00 12985937.193889072165 237014011.306027978659 249999948.499917060137 1 60064.784345924 2023-04-30T18:49:27.487863+00:00 12985963.545020312071 237013984.955012053251 249999948.500032365322 1 60064.784358370 2023-04-30T18:49:28.563160+00:00 12985947.888683605939 237014000.611202120781 249999948.499885737896 1 60064.784369074 2023-04-30T18:49:29.488009+00:00 12985925.864304820076 237014022.635704576969 249999948.500009387732 1 60064.784380974 2023-04-30T18:49:30.516158+00:00 12985930.638119891286 237014017.861738860607 249999948.499858736992 1 60064.784392434 2023-04-30T18:49:31.506260+00:00 12985964.579238025472 237013983.920949369669 249999948.500187397003 1 60064.784404360 2023-04-30T18:49:32.536724+00:00 12985974.151315558702 237013974.348500788212 249999948.499816358089 1 60064.784415496 2023-04-30T18:49:33.498823+00:00 12985929.603743374348 237014018.896215409040 249999948.499958783388 1 60064.784426998 2023-04-30T18:49:34.492662+00:00 12985950.933059008792 237013997.566868245602 249999948.499927252531 1 60064.784438461 2023-04-30T18:49:35.483056+00:00 12985942.499206600711 237014006.000768154860 249999948.499974757433 1 60064.784449860 2023-04-30T18:49:36.467900+00:00 12985942.747306805104 237014005.752716213465 249999948.500023007393 1 60064.784461797 2023-04-30T18:49:37.499304+00:00 12985913.751847876236 237014034.748070836067 249999948.499918699265 1 60064.784473084 2023-04-30T18:49:38.474485+00:00 12985948.890958877280 237013999.609342902899 249999948.500301778316 1 60064.784486006 2023-04-30T18:49:39.590939+00:00 12985963.169012410566 237013985.330936014652 249999948.499948412180 1 60064.784495713 2023-04-30T18:49:40.429585+00:00 12985960.642868354917 237013987.857090502977 249999948.499958872795 1 60064.784508424 2023-04-30T18:49:41.527843+00:00 12985962.544219372794 237013985.955922037363 249999948.500141412020 1 60064.784519771 2023-04-30T18:49:42.508173+00:00 12985955.913442155346 237013992.586838811636 249999948.500280976295 1 60064.784531182 2023-04-30T18:49:43.494131+00:00 12985963.601907581091 237013984.898039907217 249999948.499947488308 1 60064.784542277 2023-04-30T18:49:44.452674+00:00 12985917.428044898435 237014031.072030305862 249999948.500075191259 1 60064.784554097 2023-04-30T18:49:45.473960+00:00 12985971.093472024426 237013977.406472623348 249999948.499944657087 1 60064.784565711 2023-04-30T18:49:46.477429+00:00 12985883.790370201692 237014064.709706932306 249999948.500077128410 1 60064.784577670 2023-04-30T18:49:47.510660+00:00 12985946.520714627579 237014001.979506790638 249999948.500221431255 1 60064.784589612 2023-04-30T18:49:48.542446+00:00 12985968.715727005154 237013979.784237056971 249999948.499964058399 1 60064.784600620 2023-04-30T18:49:49.493534+00:00 12985941.257390540093 237014007.242441684008 249999948.499832212925 1 60064.784612545 2023-04-30T18:49:50.523908+00:00 12985939.442126333714 237014009.057923108339 249999948.500049442053 1 60064.784624265 2023-04-30T18:49:51.536455+00:00 12985958.373640680686 237013990.126300632954 249999948.499941319227 1 60064.784635256 2023-04-30T18:49:52.486077+00:00 12985945.648768715560 237014002.851042658091 249999948.499811381102 1 60064.784646642 2023-04-30T18:49:53.469927+00:00 12985932.165174283087 237014016.334767103195 249999948.499941378832 1 60064.784658272 2023-04-30T18:49:54.474680+00:00 12985939.156770538539 237014009.343177676201 249999948.499948203564 1 60064.784670058 2023-04-30T18:49:55.492966+00:00 12985958.803054960445 237013989.696817338467 249999948.499872297049 1 60064.784682008 2023-04-30T18:49:56.525542+00:00 12985951.649712326005 237013996.850186645985 249999948.499898970127 1 60064.784692865 2023-04-30T18:49:57.463536+00:00 12985968.077534196898 237013980.422519564629 249999948.500053763390 1 60064.784704568 2023-04-30T18:49:58.474688+00:00 12985928.494193512946 237014020.005844473839 249999948.500037997961 1 60064.784716996 2023-04-30T18:49:59.548448+00:00 12985952.893529495224 237013995.606508702040 249999948.500038206577 1 60064.784728525 2023-04-30T18:50:00.544530+00:00 12985909.658949570730 237014038.841262787580 249999948.500212371349 1 60064.784745836 2023-04-30T18:50:02.040242+00:00 12986000.379137802869 237013948.120907813311 249999948.500045627356 1 60064.784756104 2023-04-30T18:50:02.927436+00:00 12985939.433198789135 237014009.066816747189 249999948.500015527010 1 60064.784766309 2023-04-30T18:50:03.809088+00:00 12985960.538909588009 237013987.960935562849 249999948.499845147133 1 60064.784777759 2023-04-30T18:50:04.798394+00:00 12985905.391759270802 237014043.108301848173 249999948.500061124563 1 60064.784786980 2023-04-30T18:50:05.595063+00:00 12986010.370045013726 237013938.130015194416 249999948.500060200691 1 60064.784799377 2023-04-30T18:50:06.666224+00:00 12985954.296018511057 237013994.203783810139 249999948.499802321196 1 60064.784810938 2023-04-30T18:50:07.665066+00:00 12985909.888185190037 237014038.611750870943 249999948.499936074018 1 60064.784822352 2023-04-30T18:50:08.651192+00:00 12985927.451077086851 237014021.048899650574 249999948.499976724386 1 60064.784833727 2023-04-30T18:50:09.633997+00:00 12985934.015950534493 237014014.484117358923 249999948.500067889690 1 60064.784844313 2023-04-30T18:50:10.548644+00:00 12985984.046488005668 237013964.453606247902 249999948.500094264746 1 60064.784857672 2023-04-30T18:50:11.702830+00:00 12985975.794218482450 237013972.705512821674 249999948.499731302261 1 60064.784868980 2023-04-30T18:50:12.679903+00:00 12985953.224222986028 237013995.275622606277 249999948.499845594168 1 60064.784880127 2023-04-30T18:50:13.642950+00:00 12985897.052305707708 237014051.447680354118 249999948.499986052513 1 60064.784892380 2023-04-30T18:50:14.701617+00:00 12985970.614106411114 237013977.885803103447 249999948.499909520149 1 60064.784903869 2023-04-30T18:50:15.694316+00:00 12985921.016060838476 237014027.484118521214 249999948.500179350376 1 60064.784914654 2023-04-30T18:50:16.626108+00:00 12985958.933858044446 237013989.566053241491 249999948.499911278486 1 60064.784926786 2023-04-30T18:50:17.674311+00:00 12985886.166843459010 237014062.333209395409 249999948.500052869320 1 60064.784936807 2023-04-30T18:50:18.540080+00:00 12985982.147401554510 237013966.352557212114 249999948.499958753586 1 60064.784949146 2023-04-30T18:50:19.606255+00:00 12985935.698886461556 237014012.801059067249 249999948.499945521355 1 60064.784960863 2023-04-30T18:50:20.618548+00:00 12985945.746618051082 237014002.753289163113 249999948.499907225370 1 60064.784972289 2023-04-30T18:50:21.605775+00:00 12985937.704635066912 237014010.795678049326 249999948.500313103199 1 60064.784983583 2023-04-30T18:50:22.581578+00:00 12985906.192666931078 237014042.307420462370 249999948.500087380409 1 60064.784994855 2023-04-30T18:50:23.555492+00:00 12985987.103021953255 237013961.396793097258 249999948.499815046787 1 60064.785007358 2023-04-30T18:50:24.635707+00:00 12985965.740654572845 237013982.759558558464 249999948.500213146210 1 60064.785018164 2023-04-30T18:50:25.569341+00:00 12985950.814362395555 237013997.685600906610 249999948.499963313341 1 60064.785029735 2023-04-30T18:50:26.569128+00:00 12985941.863286046311 237014006.636612117290 249999948.499898165464 1 60064.785042075 2023-04-30T18:50:27.635287+00:00 12985973.300760729238 237013975.199285656214 249999948.500046372414 1 60064.785051404 2023-04-30T18:50:28.441277+00:00 12985856.697637861595 237014091.802405655384 249999948.500043511391 1 60064.785064755 2023-04-30T18:50:29.594808+00:00 12985978.199815681204 237013970.299922525883 249999948.499738216400 1 60064.785076248 2023-04-30T18:50:30.587814+00:00 12985945.001668460667 237014003.498164027929 249999948.499832481146 1 60064.785087280 2023-04-30T18:50:31.541045+00:00 12985973.230429764837 237013975.269559979439 249999948.499989748001 1 60064.785098488 2023-04-30T18:50:32.509371+00:00 12985924.027127381414 237014024.472849369049 249999948.499976754189 1 60064.785110273 2023-04-30T18:50:33.527629+00:00 12985965.609499009326 237013982.890357762575 249999948.499856770039 1 60064.785122063 2023-04-30T18:50:34.546235+00:00 12985938.561450066045 237014009.938535392284 249999948.499985456467 1 60064.785133241 2023-04-30T18:50:35.512000+00:00 12985957.826282948256 237013990.673562645912 249999948.499845594168 1 60064.785145300 2023-04-30T18:50:36.553929+00:00 12985979.272398550063 237013969.227631241083 249999948.500029802322 1 60064.785157742 2023-04-30T18:50:37.628960+00:00 12985871.673275092617 237014076.826762974262 249999948.500038057566 1 60064.785168482 2023-04-30T18:50:38.556861+00:00 12985944.417512448505 237014004.082706093788 249999948.500218540430 1 60064.785179990 2023-04-30T18:50:39.551177+00:00 12985919.242027517408 237014029.257966488600 249999948.499994009733 1 60064.785191584 2023-04-30T18:50:40.552845+00:00 12985920.788349512964 237014027.711634963751 249999948.499984472990 1 60064.785202750 2023-04-30T18:50:41.517563+00:00 12985975.220500519499 237013973.279501318932 249999948.500001847744 1 60064.785213716 2023-04-30T18:50:42.465043+00:00 12985940.288350146264 237014008.211465984583 249999948.499816119671 1 60064.785225722 2023-04-30T18:50:43.502379+00:00 12985978.697271669284 237013969.802476286888 249999948.499747961760 1 60064.785238099 2023-04-30T18:50:44.571731+00:00 12985940.539294958115 237014007.960516452789 249999948.499811410904 1 60064.785248945 2023-04-30T18:50:45.508887+00:00 12985972.521004706621 237013975.979242503643 249999948.500247210264 1 60064.785260615 2023-04-30T18:50:46.517155+00:00 12985942.445840550587 237014006.054142713547 249999948.499983251095 1 60064.785272075 2023-04-30T18:50:47.507283+00:00 12985940.720039859414 237014007.780013859272 249999948.500053703785 1 60064.785283354 2023-04-30T18:50:48.481780+00:00 12985923.004415050149 237014025.495776623487 249999948.500191688538 1 60064.785296367 2023-04-30T18:50:49.606045+00:00 12985972.786787044257 237013975.713159650564 249999948.499946683645 1 60064.785307501 2023-04-30T18:50:50.568111+00:00 12985884.703156627715 237014063.796781599522 249999948.499938219786 1 60064.785318135 2023-04-30T18:50:51.486869+00:00 12985956.593774270266 237013991.906248837709 249999948.500023096800 1 60064.785329592 2023-04-30T18:50:52.476762+00:00 12985959.258964389563 237013989.240948438644 249999948.499912828207 1 60064.785341777 2023-04-30T18:50:53.529534+00:00 12985935.178117053583 237014013.321951836348 249999948.500068902969 1 60064.785352749 2023-04-30T18:50:54.477548+00:00 12985889.320529250428 237014059.179597645998 249999948.500126898289 1 60064.785364964 2023-04-30T18:50:55.532885+00:00 12985970.392159983516 237013978.107708692551 249999948.499868690968 1 60064.785375827 2023-04-30T18:50:56.471475+00:00 12985897.596218533814 237014050.903803318739 249999948.500021845102 1 60064.785387592 2023-04-30T18:50:57.487932+00:00 12985983.349405441433 237013965.150362759829 249999948.499768197536 1 60064.785399251 2023-04-30T18:50:58.495301+00:00 12985955.166808204725 237013993.333257198334 249999948.500065416098 1 60064.785411472 2023-04-30T18:50:59.551131+00:00 12985980.754965731874 237013967.745044589043 249999948.500010311604 1 60064.785423589 2023-04-30T18:51:00.598124+00:00 12985921.270341433585 237014027.229458570480 249999948.499799996614 1 60064.785437725 2023-04-30T18:51:01.819401+00:00 12985960.222042020410 237013988.277917891741 249999948.499959915876 1 60064.785446094 2023-04-30T18:51:02.542527+00:00 12985946.182932520285 237014002.317032516003 249999948.499965041876 1 60064.785457635 2023-04-30T18:51:03.539701+00:00 12986008.906631721184 237013939.593417853117 249999948.500049561262 1 60064.785468518 2023-04-30T18:51:04.479928+00:00 12985923.499529704452 237014025.000490039587 249999948.500019729137 1 60064.785481203 2023-04-30T18:51:05.575989+00:00 12985924.715679099783 237014023.784211546183 249999948.499890655279 1 60064.785491991 2023-04-30T18:51:06.508049+00:00 12985937.332625182346 237014011.167307138443 249999948.499932318926 1 60064.785503296 2023-04-30T18:51:07.484748+00:00 12985963.370950005949 237013985.129009366035 249999948.499959379435 1 60064.785515057 2023-04-30T18:51:08.500898+00:00 12985981.101199144498 237013967.398709386587 249999948.499908536673 1 60064.785526854 2023-04-30T18:51:09.520145+00:00 12985967.122021792457 237013981.378023475409 249999948.500045269728 1 60064.785538010 2023-04-30T18:51:10.484040+00:00 12985907.071592966095 237014041.428432464600 249999948.500025421381 1 60064.785550547 2023-04-30T18:51:11.567299+00:00 12986006.180108625442 237013942.319817364216 249999948.499926000834 1 60064.785561273 2023-04-30T18:51:12.494030+00:00 12985894.780284292996 237014053.719845443964 249999948.500129729509 1 60064.785572848 2023-04-30T18:51:13.494074+00:00 12985945.429654957727 237014003.070357829332 249999948.500012785196 1 60064.785584555 2023-04-30T18:51:14.505529+00:00 12985966.574878850952 237013981.924885004759 249999948.499763846397 1 60064.785596006 2023-04-30T18:51:15.494863+00:00 12985912.710615079850 237014035.789372563362 249999948.499987632036 1 60064.785607629 2023-04-30T18:51:16.499114+00:00 12985927.589190648869 237014020.910926282406 249999948.500116944313 1 60064.785619182 2023-04-30T18:51:17.497295+00:00 12985922.928046960384 237014025.571825712919 249999948.499872684479 1 60064.785630804 2023-04-30T18:51:18.501516+00:00 12986029.671025453135 237013918.829039990902 249999948.500065445900 1 60064.785642287 2023-04-30T18:51:19.493571+00:00 12985935.492645224556 237014013.007349103689 249999948.499994337559 1 60064.785653718 2023-04-30T18:51:20.481247+00:00 12985899.186271052808 237014049.313490599394 249999948.499761641026 1 60064.785666269 2023-04-30T18:51:21.565632+00:00 12985988.616278490052 237013959.883787363768 249999948.500065863132 1 60064.785677637 2023-04-30T18:51:22.547881+00:00 12985930.326608326286 237014018.173276692629 249999948.499885022640 1 60064.785689134 2023-04-30T18:51:23.541193+00:00 12985989.274168819189 237013959.225746870041 249999948.499915689230 1 60064.785699861 2023-04-30T18:51:24.468022+00:00 12985938.056908426806 237014010.442995041609 249999948.499903470278 1 60064.785712425 2023-04-30T18:51:25.553467+00:00 12985933.242641998455 237014015.257175654173 249999948.499817639589 1 60064.785723305 2023-04-30T18:51:26.493528+00:00 12985856.369345331565 237014092.130566835403 249999948.499912172556 1 60064.785735492 2023-04-30T18:51:27.546503+00:00 12985968.206388225779 237013980.293762952089 249999948.500151187181 1 60064.785747273 2023-04-30T18:51:28.564361+00:00 12985910.704299485311 237014037.795734018087 249999948.500033497810 1 60064.785758150 2023-04-30T18:51:29.504148+00:00 12985969.266079058871 237013979.233785301447 249999948.499864369631 1 60064.785769221 2023-04-30T18:51:30.460741+00:00 12985923.358839152381 237014025.141238898039 249999948.500078052282 1 60064.785781708 2023-04-30T18:51:31.539575+00:00 12985977.739518489689 237013970.760417282581 249999948.499935775995 1 60064.785792878 2023-04-30T18:51:32.504678+00:00 12985905.751765558496 237014042.748016268015 249999948.499781817198 1 60064.785804577 2023-04-30T18:51:33.515490+00:00 12985978.376191588119 237013970.123690038919 249999948.499881625175 1 60064.785816505 2023-04-30T18:51:34.546047+00:00 12985916.362000923604 237014032.137818545103 249999948.499819457531 1 60064.785828778 2023-04-30T18:51:35.606414+00:00 12985915.866921566427 237014032.633102893829 249999948.500024467707 1 60064.785839004 2023-04-30T18:51:36.489908+00:00 12985975.527298539877 237013972.972809255123 249999948.500107795000 1 60064.785851129 2023-04-30T18:51:37.537557+00:00 12985894.875666854903 237014053.624292969704 249999948.499959826469 1 60064.785862804 2023-04-30T18:51:38.546295+00:00 12985953.881446681917 237013994.618480443954 249999948.499927133322 1 60064.785874703 2023-04-30T18:51:39.574342+00:00 12985956.458222737536 237013992.041800558567 249999948.500023305416 1 60064.785886273 2023-04-30T18:51:40.573953+00:00 12985963.208421997726 237013985.291559129953 249999948.499981135130 1 60064.785896621 2023-04-30T18:51:41.468009+00:00 12985965.235684275627 237013983.264102458954 249999948.499786734581 1 60064.785908205 2023-04-30T18:51:42.468974+00:00 12985999.909262530506 237013948.590577542782 249999948.499840080738 1 60064.785920326 2023-04-30T18:51:43.516117+00:00 12985947.203320283443 237014001.296613752842 249999948.499934047461 1 60064.785931673 2023-04-30T18:51:44.496581+00:00 12985947.578204045072 237014000.921703189611 249999948.499907225370 1 60064.785942871 2023-04-30T18:51:45.464068+00:00 12985958.070843270048 237013990.429240942001 249999948.500084221363 1 60064.785955730 2023-04-30T18:51:46.575052+00:00 12985915.688120551407 237014032.811798185110 249999948.499918729067 1 60064.785966679 2023-04-30T18:51:47.521021+00:00 12985873.061484647915 237014075.438482463360 249999948.499967098236 1 60064.785978412 2023-04-30T18:51:48.534765+00:00 12985922.446954047307 237014026.052875667810 249999948.499829709530 1 60064.785989839 2023-04-30T18:51:49.522108+00:00 12985981.826270051301 237013966.673582851887 249999948.499852895737 1 60064.786001092 2023-04-30T18:51:50.494363+00:00 12985953.091906061396 237013995.408017456532 249999948.499923527241 1 60064.786013869 2023-04-30T18:51:51.598256+00:00 12985910.035497060046 237014038.464401006699 249999948.499898076057 1 60064.786025221 2023-04-30T18:51:52.579118+00:00 12985966.314399668947 237013982.185359239578 249999948.499758899212 1 60064.786036443 2023-04-30T18:51:53.548715+00:00 12985964.552892571315 237013983.947150975466 249999948.500043541193 1 60064.786047276 2023-04-30T18:51:54.484673+00:00 12985978.752315288410 237013969.747727185488 249999948.500042468309 1 60064.786059052 2023-04-30T18:51:55.502102+00:00 12985900.229277007282 237014048.270747333765 249999948.500024348497 1 60064.786069926 2023-04-30T18:51:56.441622+00:00 12985975.148961834610 237013973.351035386324 249999948.499997228384 1 60064.786083130 2023-04-30T18:51:57.582396+00:00 12985939.767626734450 237014008.732340604067 249999948.499967336655 1 60064.786093410 2023-04-30T18:51:58.470583+00:00 12985886.653429079801 237014061.846593379974 249999948.500022470951 1 60064.786105353 2023-04-30T18:51:59.502502+00:00 12985957.334112038836 237013991.165875494480 249999948.499987542629 1 60064.786117345 2023-04-30T18:52:00.538607+00:00 12985974.168460166082 237013974.331370681524 249999948.499830842018 1 60064.786128220 2023-04-30T18:52:01.478184+00:00 12985908.881537629291 237014039.618676483631 249999948.500214099884 1 60064.786143551 2023-04-30T18:52:02.802816+00:00 12985854.779170019552 237014093.720779359341 249999948.499949365854 1 60064.786152884 2023-04-30T18:52:03.609210+00:00 12985931.836172247306 237014016.663821160793 249999948.499993413687 1 60064.786164586 2023-04-30T18:52:04.620253+00:00 12985972.741031263024 237013975.759029597044 249999948.500060856342 1 60064.786176683 2023-04-30T18:52:05.665460+00:00 12986011.534013258293 237013936.965852558613 249999948.499865829945 1 60064.786187706 2023-04-30T18:52:06.617815+00:00 12985922.157383305952 237014026.342831611633 249999948.500214904547 1 60064.786200205 2023-04-30T18:52:07.697698+00:00 12985941.323640104383 237014007.176382780075 249999948.500022888184 1 60064.786210267 2023-04-30T18:52:08.567050+00:00 12985954.440024783835 237013994.060182631016 249999948.500207424164 1 60064.786221261 2023-04-30T18:52:09.516968+00:00 12985970.325657987967 237013978.174381941557 249999948.500039935112 1 60064.786233936 2023-04-30T18:52:10.612005+00:00 12985869.872755462304 237014078.627129107714 249999948.499884575605 1 60064.786245855 2023-04-30T18:52:11.641838+00:00 12985912.051128685474 237014036.448868691921 249999948.499997377396 1 60064.786257487 2023-04-30T18:52:12.646895+00:00 12985985.446493918076 237013963.053255498409 249999948.499749422073 1 60064.786268936 2023-04-30T18:52:13.636110+00:00 12985932.115038625896 237014016.384795606136 249999948.499834239483 1 60064.786279596 2023-04-30T18:52:14.557132+00:00 12985936.952080093324 237014011.547943055630 249999948.500023156404 1 60064.786291619 2023-04-30T18:52:15.595885+00:00 12985968.343074407429 237013980.157032638788 249999948.500107049942 1 60064.786303410 2023-04-30T18:52:16.614622+00:00 12985917.958086833358 237014030.541809201241 249999948.499896049500 1 60064.786314249 2023-04-30T18:52:17.551115+00:00 12985927.820929983631 237014020.678980499506 249999948.499910473824 1 60064.786326091 2023-04-30T18:52:18.574225+00:00 12985936.519420646131 237014011.980597674847 249999948.500018328428 1 60064.786337343 2023-04-30T18:52:19.546437+00:00 12985927.764192370698 237014020.735898345709 249999948.500090718269 1 60064.786349068 2023-04-30T18:52:20.559473+00:00 12985919.312241347507 237014029.187420338392 249999948.499661684036 1 60064.786360332 2023-04-30T18:52:21.532652+00:00 12985936.777631929144 237014011.722393870354 249999948.500025808811 1 60064.786372185 2023-04-30T18:52:22.556751+00:00 12985916.669516170397 237014031.830624282360 249999948.500140458345 1 60064.786383680 2023-04-30T18:52:23.549967+00:00 12985989.689007006586 237013958.810941487551 249999948.499948501587 1 60064.786395435 2023-04-30T18:52:24.565561+00:00 12985936.208358213305 237014012.291692078114 249999948.500050306320 1 60064.786406511 2023-04-30T18:52:25.522534+00:00 12985907.136775540188 237014041.363060742617 249999948.499836295843 1 60064.786417668 2023-04-30T18:52:26.486476+00:00 12985980.161436866969 237013968.338600724936 249999948.500037580729 1 60064.786429926 2023-04-30T18:52:27.545592+00:00 12985891.052079003304 237014057.447895169258 249999948.499974161386 1 60064.786441046 2023-04-30T18:52:28.506410+00:00 12985942.328319322318 237014006.171551406384 249999948.499870717525 1 60064.786452794 2023-04-30T18:52:29.521342+00:00 12985921.985079927370 237014026.514933764935 249999948.500013679266 1 60064.786464996 2023-04-30T18:52:30.575654+00:00 12985949.983045054600 237013998.517065912485 249999948.500110954046 1 60064.786476098 2023-04-30T18:52:31.534838+00:00 12985940.191387444735 237014008.308777153492 249999948.500164598227 1 60064.786488129 2023-04-30T18:52:32.574353+00:00 12985932.616925828159 237014015.883054971695 249999948.499980807304 1 60064.786499089 2023-04-30T18:52:33.521278+00:00 12985952.838645666838 237013995.661238461733 249999948.499884128571 1 60064.786511697 2023-04-30T18:52:34.610619+00:00 12985935.612801807001 237014012.887380063534 249999948.500181883574 1 60064.786521991 2023-04-30T18:52:35.500052+00:00 12985900.824046619236 237014047.675760239363 249999948.499806851149 1 60064.786533479 2023-04-30T18:52:36.492575+00:00 12985949.576621454209 237013998.923496872187 249999948.500118315220 1 60064.786545545 2023-04-30T18:52:37.535129+00:00 12985936.128458241001 237014012.371485441923 249999948.499943673611 1 60064.786556636 2023-04-30T18:52:38.493391+00:00 12985936.548709014431 237014011.951288461685 249999948.499997466803 1 60064.786569474 2023-04-30T18:52:39.602565+00:00 12985900.939767293632 237014047.560336947441 249999948.500104248524 1 60064.786580360 2023-04-30T18:52:40.543092+00:00 12985966.229385780171 237013982.270667642355 249999948.500053435564 1 60064.786591823 2023-04-30T18:52:41.533535+00:00 12985944.108069002628 237014004.391748845577 249999948.499817848206 1 60064.786603629 2023-04-30T18:52:42.553532+00:00 12985937.067665137351 237014011.432534903288 249999948.500200033188 1 60064.786614193 2023-04-30T18:52:43.466252+00:00 12985990.784401016310 237013957.715528368950 249999948.499929398298 1 60064.786625612 2023-04-30T18:52:44.452891+00:00 12985919.789897171780 237014028.709967374802 249999948.499864548445 1 60064.786637703 2023-04-30T18:52:45.497553+00:00 12986000.543085210025 237013947.956877738237 249999948.499962955713 1 60064.786649440 2023-04-30T18:52:46.511612+00:00 12985887.784355537966 237014060.715685278177 249999948.500040829182 1 60064.786660389 2023-04-30T18:52:47.457560+00:00 12985942.269514949992 237014006.230404675007 249999948.499919623137 1 60064.786672857 2023-04-30T18:52:48.534852+00:00 12985949.335235431790 237013999.164855331182 249999948.500090777874 1 60064.786683790 2023-04-30T18:52:49.479436+00:00 12985915.425289986655 237014033.074834287167 249999948.500124275684 1 60064.786696116 2023-04-30T18:52:50.544419+00:00 12985920.445486713201 237014028.054343283176 249999948.499830007553 1 60064.786707064 2023-04-30T18:52:51.490292+00:00 12985980.851219793782 237013967.648958206177 249999948.500178009272 1 60064.786718259 2023-04-30T18:52:52.457544+00:00 12985915.648846697062 237014032.851170599461 249999948.500017285347 1 60064.786730271 2023-04-30T18:52:53.495425+00:00 12985989.668693985790 237013958.831181794405 249999948.499875783920 1 60064.786742149 2023-04-30T18:52:54.521697+00:00 12985914.123938880861 237014034.376210778952 249999948.500149667263 1 60064.786753699 2023-04-30T18:52:55.519604+00:00 12985962.701551271603 237013985.798227965832 249999948.499779224396 1 60064.786765314 2023-04-30T18:52:56.523148+00:00 12985934.817337589338 237014013.682845652103 249999948.500183254480 1 60064.786777113 2023-04-30T18:52:57.542558+00:00 12985993.318666348234 237013955.181279242039 249999948.499945580959 1 60064.786788062 2023-04-30T18:52:58.488546+00:00 12985963.046040073037 237013985.453960359097 249999948.500000417233 1 60064.786800778 2023-04-30T18:52:59.587225+00:00 12985973.875304225832 237013974.624526143074 249999948.499830365181 1 60064.786811777 2023-04-30T18:53:00.537542+00:00 12985913.154459007084 237014035.345368355513 249999948.499827355146 1 60064.786824305 2023-04-30T18:53:01.619926+00:00 12985932.241281948984 237014016.258612781763 249999948.499894738197 1 60064.786835732 2023-04-30T18:53:02.607270+00:00 12985924.566767821088 237014023.932996630669 249999948.499764442444 1 60064.786846989 2023-04-30T18:53:03.579831+00:00 12985980.620491683483 237013967.879555135965 249999948.500046819448 1 60064.786857969 2023-04-30T18:53:04.528542+00:00 12985925.954692222178 237014022.545333564281 249999948.500025779009 1 60064.786869396 2023-04-30T18:53:05.515874+00:00 12985951.812144212425 237013996.687869369984 249999948.500013589859 1 60064.786880272 2023-04-30T18:53:06.455450+00:00 12985891.211963729933 237014057.288061618805 249999948.500025361776 1 60064.786892619 2023-04-30T18:53:07.522302+00:00 12985955.544346822426 237013992.955583751202 249999948.499930560589 1 60064.786903788 2023-04-30T18:53:08.487294+00:00 12985985.435256473720 237013963.064601004124 249999948.499857485294 1 60064.786915616 2023-04-30T18:53:09.509243+00:00 12985966.096343029290 237013982.403684258461 249999948.500027298927 1 60064.786927766 2023-04-30T18:53:10.559018+00:00 12985923.820682026446 237014024.679342538118 249999948.500024557114 1 60064.786938806 2023-04-30T18:53:11.512802+00:00 12985999.216725364327 237013949.283334642649 249999948.500060021877 1 60064.786949843 2023-04-30T18:53:12.466473+00:00 12985939.413333013654 237014009.086675226688 249999948.500008225441 1 60064.786962063 2023-04-30T18:53:13.522269+00:00 12985906.212639218196 237014042.287154525518 249999948.499793738127 1 60064.786973764 2023-04-30T18:53:14.533184+00:00 12985920.061725487933 237014028.438240349293 249999948.499965846539 1 60064.786984877 2023-04-30T18:53:15.493336+00:00 12985987.119973393157 237013961.380103826523 249999948.500077217817 1 60064.786996078 2023-04-30T18:53:16.461146+00:00 12985979.640755441040 237013968.859163492918 249999948.499918937683 1 60064.787008676 2023-04-30T18:53:17.549634+00:00 12985960.812595127150 237013987.687514930964 249999948.500110059977 1 60064.787019290 2023-04-30T18:53:18.466651+00:00 12985932.814427936450 237014015.685446500778 249999948.499874442816 1 60064.787031418 2023-04-30T18:53:19.514467+00:00 12985928.904700249434 237014019.595517873764 249999948.500218123198 1 60064.787043033 2023-04-30T18:53:20.518028+00:00 12985884.768270477653 237014063.731782764196 249999948.500053226948 1 60064.787054793 2023-04-30T18:53:21.534121+00:00 12985967.579990901053 237013980.919849663973 249999948.499840557575 1 60064.787066501 2023-04-30T18:53:22.545685+00:00 12985967.599853884429 237013980.900170862675 249999948.500024735928 1 60064.787077955 2023-04-30T18:53:23.535344+00:00 12985943.455211140215 237014005.045179247856 249999948.500390380621 1 60064.787088807 2023-04-30T18:53:24.472926+00:00 12985948.484301237389 237014000.015482902527 249999948.499784141779 1 60064.787101153 2023-04-30T18:53:25.539638+00:00 12985959.451907766983 237013989.047980010509 249999948.499887764454 1 60064.787112714 2023-04-30T18:53:26.538515+00:00 12985983.204064995050 237013965.295867145061 249999948.499932140112 1 60064.787123777 2023-04-30T18:53:27.494353+00:00 12985928.308695256710 237014020.191193073988 249999948.499888330698 1 60064.787135996 2023-04-30T18:53:28.550045+00:00 12985976.641452860087 237013971.858525663614 249999948.499978512526 1 60064.787147101 2023-04-30T18:53:29.509521+00:00 12985918.900052897632 237014029.600094914436 249999948.500147819519 1 60064.787158626 2023-04-30T18:53:30.505263+00:00 12985948.867369484156 237013999.632779538631 249999948.500149011612 1 60064.787169793 2023-04-30T18:53:31.470125+00:00 12985953.166513396427 237013995.333389699459 249999948.499903082848 1 60064.787181962 2023-04-30T18:53:32.521559+00:00 12985936.590989630669 237014011.908858269453 249999948.499847888947 1 60064.787193351 2023-04-30T18:53:33.505537+00:00 12985951.752496745437 237013996.747513651848 249999948.500010401011 1 60064.787204878 2023-04-30T18:53:34.501505+00:00 12985949.374960202724 237013999.124877870083 249999948.499838083982 1 60064.787216841 2023-04-30T18:53:35.535075+00:00 12985949.210530480370 237013999.289334565401 249999948.499865055084 1 60064.787228203 2023-04-30T18:53:36.516748+00:00 12985989.185637392104 237013959.314194023609 249999948.499831408262 1 60064.787239633 2023-04-30T18:53:37.504261+00:00 12985900.739700354636 237014047.760293036699 249999948.499993383884 1 60064.787251081 2023-04-30T18:53:38.493398+00:00 12985958.267539264634 237013990.232637852430 249999948.500177115202 1 60064.787262960 2023-04-30T18:53:39.519767+00:00 12985950.850401138887 237013997.649614244699 249999948.500015377998 1 60064.787274554 2023-04-30T18:53:40.521517+00:00 12985955.483729794621 237013993.016290903091 249999948.500020682812 1 60064.787286085 2023-04-30T18:53:41.517763+00:00 12985953.058155888692 237013995.442020356655 249999948.500176250935 1 60064.787296729 2023-04-30T18:53:42.437345+00:00 12985908.994703186676 237014039.505166262388 249999948.499869436026 1 60064.787308922 2023-04-30T18:53:43.490885+00:00 12985956.150102989748 237013992.349662482738 249999948.499765485525 1 60064.787320565 2023-04-30T18:53:44.496863+00:00 12985964.246387038380 237013984.253658741713 249999948.500045776367 1 60064.787332739 2023-04-30T18:53:45.548633+00:00 12985932.817820707336 237014015.682241141796 249999948.500061839819 1 60064.787343252 2023-04-30T18:53:46.456911+00:00 12985947.955728443339 237014000.544307351112 249999948.500035792589 1 60064.787355575 2023-04-30T18:53:47.521650+00:00 12985997.897882346064 237013950.601871639490 249999948.499753981829 1 60064.787366297 2023-04-30T18:53:48.448046+00:00 12985893.319868482649 237014055.180149525404 249999948.500018000603 1 60064.787378398 2023-04-30T18:53:49.493568+00:00 12985934.418078560382 237014014.081999838352 249999948.500078409910 1 60064.787390209 2023-04-30T18:53:50.514062+00:00 12985968.853762440383 237013979.646017402411 249999948.499779850245 1 60064.787401314 2023-04-30T18:53:51.473556+00:00 12985966.922996204346 237013981.576801776886 249999948.499797970057 1 60064.787412704 2023-04-30T18:53:52.457627+00:00 12985979.990611623973 237013968.509257525206 249999948.499869138002 1 60064.787424854 2023-04-30T18:53:53.507432+00:00 12985943.512279555202 237014004.987873345613 249999948.500152885914 1 60064.787436633 2023-04-30T18:53:54.525080+00:00 12985952.888595346361 237013995.611384272575 249999948.499979615211 1 60064.787447679 2023-04-30T18:53:55.479486+00:00 12985943.717392895371 237014004.782612472773 249999948.500005364418 1 60064.787459741 2023-04-30T18:53:56.521653+00:00 12985918.468157244846 237014030.031786710024 249999948.499943941832 1 60064.787471006 2023-04-30T18:53:57.494926+00:00 12985964.064988929778 237013984.435067355633 249999948.500056296587 1 60064.787482772 2023-04-30T18:53:58.511493+00:00 12985925.929811615497 237014022.570285946131 249999948.500097572803 1 60064.787495024 2023-04-30T18:53:59.570062+00:00 12985880.626615930349 237014067.873307257891 249999948.499923199415 1 60064.787507104 2023-04-30T18:54:00.613780+00:00 12985970.982944779098 237013977.517050087452 249999948.499994874001 1 60064.787521833 2023-04-30T18:54:01.886368+00:00 12985906.300675945356 237014042.199245005846 249999948.499920964241 1 60064.787529544 2023-04-30T18:54:02.552605+00:00 12986011.919032709673 237013936.581049740314 249999948.500082463026 1 60064.787541453 2023-04-30T18:54:03.581563+00:00 12985908.459426425397 237014040.040577888489 249999948.500004321337 1 60064.787554357 2023-04-30T18:54:04.696447+00:00 12985903.056021168828 237014045.443923979998 249999948.499945163727 1 60064.787565661 2023-04-30T18:54:05.673131+00:00 12985958.353237261996 237013990.146702080965 249999948.499939352274 1 60064.787576815 2023-04-30T18:54:06.636786+00:00 12985912.038953870535 237014036.460905909538 249999948.499859780073 1 60064.787586707 2023-04-30T18:54:07.491469+00:00 12985981.829932775348 237013966.670052736998 249999948.499985516071 1 60064.787598637 2023-04-30T18:54:08.522233+00:00 12985931.163437694311 237014017.336549669504 249999948.499987363815 1 60064.787610179 2023-04-30T18:54:09.519499+00:00 12985895.578918155283 237014052.920987069607 249999948.499905228615 1 60064.787621991 2023-04-30T18:54:10.539994+00:00 12985959.357940295711 237013989.142136514187 249999948.500076800585 1 60064.787633733 2023-04-30T18:54:11.554559+00:00 12985960.205044427887 237013988.294623821974 249999948.499668240547 1 60064.787644679 2023-04-30T18:54:12.500247+00:00 12985890.169251443818 237014058.330694168806 249999948.499945610762 1 60064.787656590 2023-04-30T18:54:13.529406+00:00 12985932.186903994530 237014016.313121885061 249999948.500025868416 1 60064.787668073 2023-04-30T18:54:14.521524+00:00 12985983.566588642076 237013964.933435440063 249999948.500024080276 1 60064.787680074 2023-04-30T18:54:15.558387+00:00 12985927.849088910967 237014020.650732010603 249999948.499820917845 1 60064.787690394 2023-04-30T18:54:16.450054+00:00 12985935.112751681358 237014013.387168347836 249999948.499920040369 1 60064.787703194 2023-04-30T18:54:17.555953+00:00 12985900.824022769928 237014047.675816595554 249999948.499839365482 1 60064.787714150 2023-04-30T18:54:18.502527+00:00 12985967.763791367412 237013980.736301809549 249999948.500093162060 1 60064.787725133 2023-04-30T18:54:19.451527+00:00 12985882.718881472945 237014065.780855596066 249999948.499737083912 1 60064.787737709 2023-04-30T18:54:20.538010+00:00 12985943.828964637592 237014004.671041548252 249999948.500006198883 1 60064.787749440 2023-04-30T18:54:21.551607+00:00 12985876.278736861423 237014072.221051484346 249999948.499788343906 1 60064.787760121 2023-04-30T18:54:22.474427+00:00 12985960.816090086475 237013987.683907210827 249999948.499997287989 1 60064.787772315 2023-04-30T18:54:23.527959+00:00 12985896.311317928135 237014052.188732594252 249999948.500050514936 1 60064.787784823 2023-04-30T18:54:24.608673+00:00 12985979.631937753409 237013968.868143141270 249999948.500080883503 1 60064.787795799 2023-04-30T18:54:25.557069+00:00 12985933.844663418829 237014014.655485153198 249999948.500148564577 1 60064.787807129 2023-04-30T18:54:26.535985+00:00 12985923.136500475928 237014025.363552957773 249999948.500053435564 1 60064.787818916 2023-04-30T18:54:27.554326+00:00 12985924.306202761829 237014024.193490505219 249999948.499693274498 1 60064.787830944 2023-04-30T18:54:28.593523+00:00 12986019.776608817279 237013928.723356276751 249999948.499965101480 1 60064.787841284 2023-04-30T18:54:29.486953+00:00 12985879.479076074436 237014069.020998746157 249999948.500074833632 1 60064.787853112 2023-04-30T18:54:30.508908+00:00 12985993.109308684245 237013955.390686750412 249999948.499995440245 1 60064.787865457 2023-04-30T18:54:31.575503+00:00 12985910.890397312120 237014037.609697163105 249999948.500094473362 1 60064.787876370 2023-04-30T18:54:32.518391+00:00 12985929.805839492008 237014018.694204121828 249999948.500043600798 1 60064.787887995 2023-04-30T18:54:33.522796+00:00 12985952.246247949079 237013996.253722280264 249999948.499970227480 1 60064.787899402 2023-04-30T18:54:34.508277+00:00 12985911.052426688373 237014037.447638094425 249999948.500064790249 1 60064.787911400 2023-04-30T18:54:35.544932+00:00 12985973.835232704878 237013974.664803862572 249999948.500036567450 1 60064.787923176 2023-04-30T18:54:36.562377+00:00 12985923.082263460383 237014025.417507052422 249999948.499770522118 1 60064.787934814 2023-04-30T18:54:37.567898+00:00 12985940.131683288142 237014008.368312239647 249999948.499995529652 1 60064.787945998 2023-04-30T18:54:38.534246+00:00 12985934.789819134399 237014013.710356116295 249999948.500175237656 1 60064.787956691 2023-04-30T18:54:39.458101+00:00 12985975.735586075112 237013972.764484375715 249999948.500070452690 1 60064.787968722 2023-04-30T18:54:40.497546+00:00 12985900.494297865778 237014048.005616128445 249999948.499913990498 1 60064.787980236 2023-04-30T18:54:41.492400+00:00 12985970.294731533155 237013978.205019682646 249999948.499751210213 1 60064.787991869 2023-04-30T18:54:42.497487+00:00 12985953.565684549510 237013994.934281229973 249999948.499965786934 1 60064.788003676 2023-04-30T18:54:43.517564+00:00 12985972.815800890326 237013975.684380352497 249999948.500181257725 1 60064.788014786 2023-04-30T18:54:44.477550+00:00 12985876.652645384893 237014071.847059100866 249999948.499704480171 1 60064.788027250 2023-04-30T18:54:45.554375+00:00 12985925.539433240891 237014022.960679411888 249999948.500112652779 1 60064.788038564 2023-04-30T18:54:46.531917+00:00 12985967.747743681073 237013980.752273648977 249999948.500017344952 1 60064.788050420 2023-04-30T18:54:47.556246+00:00 12985892.656134683639 237014055.843769907951 249999948.499904602766 1 60064.788061487 2023-04-30T18:54:48.512531+00:00 12985922.086876677349 237014026.413207352161 249999948.500084042549 1 60064.788072768 2023-04-30T18:54:49.487176+00:00 12985980.499288190156 237013968.000789344311 249999948.500077545643 1 60064.788084670 2023-04-30T18:54:50.515437+00:00 12985968.872579390183 237013979.627537131310 249999948.500116527081 1 60064.788096036 2023-04-30T18:54:51.497534+00:00 12985961.785328306258 237013986.714591026306 249999948.499919325113 1 60064.788107915 2023-04-30T18:54:52.523841+00:00 12985949.792029069737 237013998.708010107279 249999948.500039190054 1 60064.788119370 2023-04-30T18:54:53.513554+00:00 12985906.539555966854 237014041.960567295551 249999948.500123262405 1 60064.788131280 2023-04-30T18:54:54.542616+00:00 12985943.397685401142 237014005.102217972279 249999948.499903380871 1 60064.788142335 2023-04-30T18:54:55.497762+00:00 12985923.573393886909 237014024.926697045565 249999948.500090926886 1 60064.788153721 2023-04-30T18:54:56.481550+00:00 12985990.582063490525 237013957.918002754450 249999948.500066250563 1 60064.788165759 2023-04-30T18:54:57.521570+00:00 12985931.574319001287 237014016.925712049007 249999948.500031054020 1 60064.788177673 2023-04-30T18:54:58.550912+00:00 12985959.636770471931 237013988.863238811493 249999948.500009298325 1 60064.788188725 2023-04-30T18:54:59.505807+00:00 12985884.417201470584 237014064.082952886820 249999948.500154346228 1 60064.788200413 2023-04-30T18:55:00.515712+00:00 12985979.001206710935 237013969.498627007008 249999948.499833703041 1 60064.788213169 2023-04-30T18:55:01.617829+00:00 12985910.640315512195 237014037.859375953674 249999948.499691456556 1 60064.788225858 2023-04-30T18:55:02.714152+00:00 12985950.141954481602 237013998.358130931854 249999948.500085413456 1 60064.788237068 2023-04-30T18:55:03.682688+00:00 12985981.934114471078 237013966.565916240215 249999948.500030696392 1 60064.788246688 2023-04-30T18:55:04.513775+00:00 12985912.042717793956 237014036.457286685705 249999948.500004470348 1 60064.788259365 2023-04-30T18:55:05.609110+00:00 12985957.608887897804 237013990.890881121159 249999948.499769032001 1 60064.788270216 2023-04-30T18:55:06.546664+00:00 12986004.108182860538 237013944.391774028540 249999948.499956876040 1 60064.788280818 2023-04-30T18:55:07.462701+00:00 12985926.068144129589 237014022.431863248348 249999948.500007390976 1 60064.788292824 2023-04-30T18:55:08.500042+00:00 12985924.929516136646 237014023.570613682270 249999948.500129818916 1 60064.788304652 2023-04-30T18:55:09.521954+00:00 12985964.563131920993 237013983.936919599771 249999948.500051528215 1 60064.788316406 2023-04-30T18:55:10.537508+00:00 12985944.810345213860 237014003.689604401588 249999948.499949604273 1 60064.788328736 2023-04-30T18:55:11.602769+00:00 12985947.675545196980 237014000.824328899384 249999948.499874085188 1 60064.788340148 2023-04-30T18:55:12.588765+00:00 12985962.129773231223 237013986.370145112276 249999948.499918341637 1 60064.788350941 2023-04-30T18:55:13.521259+00:00 12985948.104883646592 237014000.395113885403 249999948.499997526407 1 60064.788362009 2023-04-30T18:55:14.477547+00:00 12985955.308011719957 237013993.192163437605 249999948.500175148249 1 60064.788373752 2023-04-30T18:55:15.492131+00:00 12985919.854670338333 237014028.645549476147 249999948.500219821930 1 60064.788386081 2023-04-30T18:55:16.557435+00:00 12985912.832723703235 237014035.667208969593 249999948.499932676554 1 60064.788396627 2023-04-30T18:55:17.468537+00:00 12985975.262739667669 237013973.237083017826 249999948.499822676182 1 60064.788408146 2023-04-30T18:55:18.463841+00:00 12985941.900107618421 237014006.599854171276 249999948.499961793423 1 60064.788420429 2023-04-30T18:55:19.525088+00:00 12985957.615161828697 237013990.884773075581 249999948.499934911728 1 60064.788432225 2023-04-30T18:55:20.544247+00:00 12985930.981525475159 237014017.518431633711 249999948.499957114458 1 60064.788443014 2023-04-30T18:55:21.476446+00:00 12985930.795066125691 237014017.704916089773 249999948.499982208014 1 60064.788455065 2023-04-30T18:55:22.517618+00:00 12985979.992187831551 237013968.507538199425 249999948.499726027250 1 60064.788466255 2023-04-30T18:55:23.484427+00:00 12985966.505236733705 237013981.994518101215 249999948.499754846096 1 60064.788478563 2023-04-30T18:55:24.547834+00:00 12985923.929043069482 237014024.570839613676 249999948.499882698059 1 60064.788489010 2023-04-30T18:55:25.450451+00:00 12985927.112706461921 237014021.387312144041 249999948.500018596649 1 60064.788500960 2023-04-30T18:55:26.482957+00:00 12985926.843823118135 237014021.656121253967 249999948.499944359064 1 60064.788512368 2023-04-30T18:55:27.468580+00:00 12985952.002229336649 237013996.497828692198 249999948.500058025122 1 60064.788524411 2023-04-30T18:55:28.509071+00:00 12985935.902236649767 237014012.597872614861 249999948.500109255314 1 60064.788536178 2023-04-30T18:55:29.525787+00:00 12985921.945946868509 237014026.553732931614 249999948.499679803848 1 60064.788547263 2023-04-30T18:55:30.483522+00:00 12985901.831424733624 237014046.668595701456 249999948.500020444393 1 60064.788559393 2023-04-30T18:55:31.531570+00:00 12985975.257374407724 237013973.242670357227 249999948.500044763088 1 60064.788570527 2023-04-30T18:55:32.493566+00:00 12985884.960612250492 237014063.539242774248 249999948.499855011702 1 60064.788582311 2023-04-30T18:55:33.511661+00:00 12985986.403722470626 237013962.096343040466 249999948.500065505505 1 60064.788593624 2023-04-30T18:55:34.489145+00:00 12985994.487169686705 237013954.013038814068 249999948.500208497047 1 60064.788605464 2023-04-30T18:55:35.512048+00:00 12985912.583364702761 237014035.916656643152 249999948.500021338463 1 60064.788617796 2023-04-30T18:55:36.577549+00:00 12985888.567908637226 237014059.932067990303 249999948.499976634979 1 60064.788628744 2023-04-30T18:55:37.523528+00:00 12985959.395872719586 237013989.104008823633 249999948.499881535769 1 60064.788639930 2023-04-30T18:55:38.489910+00:00 12985959.136223049834 237013989.363809883595 249999948.500032931566 1 60064.788651880 2023-04-30T18:55:39.522438+00:00 12985949.417718531564 237013999.082120299339 249999948.499838829041 1 60064.788663158 2023-04-30T18:55:40.496815+00:00 12985916.912767214701 237014031.587225914001 249999948.499993115664 1 60064.788675131 2023-04-30T18:55:41.531331+00:00 12985942.323865845799 237014006.176212936640 249999948.500078797340 1 60064.788686682 2023-04-30T18:55:42.529354+00:00 12985948.925846748054 237013999.574022769928 249999948.499869525433 1 60064.788699253 2023-04-30T18:55:43.615403+00:00 12985907.165388602763 237014041.334580451250 249999948.499969065189 1 60064.788710156 2023-04-30T18:55:44.557449+00:00 12985923.456127444282 237014025.043893069029 249999948.500020503998 1 60064.788721417 2023-04-30T18:55:45.530385+00:00 12986000.657490793616 237013947.842466682196 249999948.499957472086 1 60064.788733201 2023-04-30T18:55:46.548566+00:00 12985960.527798566967 237013987.972098767757 249999948.499897330999 1 60064.788744364 2023-04-30T18:55:47.513022+00:00 12985912.174437990412 237014036.325619012117 249999948.500057011843 1 60064.788755427 2023-04-30T18:55:48.468904+00:00 12985918.660743376240 237014029.839052200317 249999948.499795585871 1 60064.788767518 2023-04-30T18:55:49.513560+00:00 12985894.383299304172 237014054.116536229849 249999948.499835520983 1 60064.788779034 2023-04-30T18:55:50.508529+00:00 12985984.084656827152 237013964.415488183498 249999948.500145018101 1 60064.788790811 2023-04-30T18:55:51.526053+00:00 12985972.616689031944 237013975.883221417665 249999948.499910444021 1 60064.788801861 2023-04-30T18:55:52.480781+00:00 12985916.809426534921 237014031.690673589706 249999948.500100135803 1 60064.788813522 2023-04-30T18:55:53.488269+00:00 12986026.194273903966 237013922.305784314871 249999948.500058233738 1 60064.788825649 2023-04-30T18:55:54.536047+00:00 12985949.585991390049 237013998.913735747337 249999948.499727129936 1 60064.788837379 2023-04-30T18:55:55.549531+00:00 12985908.107620337978 237014040.392539858818 249999948.500160187483 1 60064.788848687 2023-04-30T18:55:56.526578+00:00 12985909.345515649766 237014039.154376029968 249999948.499891668558 1 60064.788860249 2023-04-30T18:55:57.525545+00:00 12985915.541954955086 237014032.958161592484 249999948.500116556883 1 60064.788871625 2023-04-30T18:55:58.508351+00:00 12985956.497518440709 237013992.002424120903 249999948.499942570925 1 60064.788882565 2023-04-30T18:55:59.453579+00:00 12985898.755262393504 237014049.744636446238 249999948.499898850918 1 60064.788894693 2023-04-30T18:56:00.501508+00:00 12985924.790335966274 237014023.709736764431 249999948.500072717667 1 60064.788909611 2023-04-30T18:56:01.790389+00:00 12985941.432161750272 237014007.067821264267 249999948.499983012676 1 60064.788920926 2023-04-30T18:56:02.768027+00:00 12985936.699813570827 237014011.800155639648 249999948.499969214201 1 60064.788931281 2023-04-30T18:56:03.662690+00:00 12985965.435558201745 237013983.064511001110 249999948.500069200993 1 60064.788943049 2023-04-30T18:56:04.679461+00:00 12985970.221841221675 237013978.278288513422 249999948.500129729509 1 60064.788953178 2023-04-30T18:56:05.554583+00:00 12985941.271601434797 237014007.228149682283 249999948.499751120806 1 60064.788965140 2023-04-30T18:56:06.588121+00:00 12986021.436533901840 237013927.063451588154 249999948.499985486269 1 60064.788976791 2023-04-30T18:56:07.594750+00:00 12985936.924384133890 237014011.575550794601 249999948.499934941530 1 60064.788988976 2023-04-30T18:56:08.647510+00:00 12985879.038525601849 237014069.461439251900 249999948.499964863062 1 60064.789000304 2023-04-30T18:56:09.626288+00:00 12985969.722461491823 237013978.777796655893 249999948.500258147717 1 60064.789011652 2023-04-30T18:56:10.606749+00:00 12985928.211357563734 237014020.288577944040 249999948.499935507774 1 60064.789023065 2023-04-30T18:56:11.592841+00:00 12985986.399347275496 237013962.100685209036 249999948.500032484531 1 60064.789034464 2023-04-30T18:56:12.577723+00:00 12985900.317199101672 237014048.182646006346 249999948.499845117331 1 60064.789045584 2023-04-30T18:56:13.538450+00:00 12985982.431416675448 237013966.068697243929 249999948.500113904476 1 60064.789056632 2023-04-30T18:56:14.492986+00:00 12985918.992091245949 237014029.507952958345 249999948.500044196844 1 60064.789068631 2023-04-30T18:56:15.529754+00:00 12985972.060533769429 237013976.439368188381 249999948.499901950359 1 60064.789079989 2023-04-30T18:56:16.511076+00:00 12985942.358331803232 237014006.141723036766 249999948.500054836273 1 60064.789092490 2023-04-30T18:56:17.591181+00:00 12985958.240693291649 237013990.259421586990 249999948.500114887953 1 60064.789104716 2023-04-30T18:56:18.647444+00:00 12985908.513015417382 237014039.986839473248 249999948.499854892492 1 60064.789115011 2023-04-30T18:56:19.536947+00:00 12985967.551922112703 237013980.948113083839 249999948.500035196543 1 60064.789125859 2023-04-30T18:56:20.474234+00:00 12985918.108049862087 237014030.391945719719 249999948.499995589256 1 60064.789138394 2023-04-30T18:56:21.557248+00:00 12985922.173290608451 237014026.326576709747 249999948.499867320061 1 60064.789149890 2023-04-30T18:56:22.550523+00:00 12985907.891166931018 237014040.608742237091 249999948.499909162521 1 60064.789162076 2023-04-30T18:56:23.603320+00:00 12985947.637084813789 237014000.862815916538 249999948.499900728464 1 60064.789172566 2023-04-30T18:56:24.509758+00:00 12985966.687390390784 237013981.812693148851 249999948.500083535910 1 60064.789184683 2023-04-30T18:56:25.556623+00:00 12985984.181245673448 237013964.318804681301 249999948.500050365925 1 60064.789195441 2023-04-30T18:56:26.486073+00:00 12985945.044927472249 237014003.455166816711 249999948.500094294548 1 60064.789208497 2023-04-30T18:56:27.614181+00:00 12985899.021870454773 237014049.478158950806 249999948.500029414892 1 60064.789219551 2023-04-30T18:56:28.569219+00:00 12985928.380265390500 237014020.119602233171 249999948.499867618084 1 60064.789231424 2023-04-30T18:56:29.595002+00:00 12985974.552916072309 237013973.947186142206 249999948.500102221966 1 60064.789241534 2023-04-30T18:56:30.468550+00:00 12985926.693211592734 237014021.806806921959 249999948.500018507242 1 60064.789253909 2023-04-30T18:56:31.537711+00:00 12985968.258229769766 237013980.241685986519 249999948.499915748835 1 60064.789266455 2023-04-30T18:56:32.621704+00:00 12985971.378874512389 237013977.120932728052 249999948.499807238579 1 60064.789277484 2023-04-30T18:56:33.574625+00:00 12985962.544064659625 237013985.955943137407 249999948.500007808208 1 60064.789289657 2023-04-30T18:56:34.626330+00:00 12985922.679410230368 237014025.820677101612 249999948.500087320805 1 60064.789300675 2023-04-30T18:56:35.578288+00:00 12985911.253435788676 237014037.246593654156 249999948.500029444695 1 60064.789311961 2023-04-30T18:56:36.553465+00:00 12985920.027164738625 237014028.472789287567 249999948.499954015017 1 60064.789322871 2023-04-30T18:56:37.496023+00:00 12985975.306196240708 237013973.193695992231 249999948.499892234802 1 60064.789334946 2023-04-30T18:56:38.539333+00:00 12985909.410243576393 237014039.089727133512 249999948.499970704317 1 60064.789346622 2023-04-30T18:56:39.548147+00:00 12985970.945354618132 237013977.554790616035 249999948.500145226717 1 60064.789357294 2023-04-30T18:56:40.470191+00:00 12986001.745787829161 237013946.754290342331 249999948.500078171492 1 60064.789369645 2023-04-30T18:56:41.537307+00:00 12985960.459052411839 237013988.040938019753 249999948.499990433455 1 60064.789380830 2023-04-30T18:56:42.503725+00:00 12985891.766705289483 237014056.733321368694 249999948.500026643276 1 60064.789392997 2023-04-30T18:56:43.554925+00:00 12985969.861901737750 237013978.637876123190 249999948.499777853489 1 60064.789404277 2023-04-30T18:56:44.529549+00:00 12985948.608248624951 237013999.891810387373 249999948.500059008598 1 60064.789415484 2023-04-30T18:56:45.497829+00:00 12985907.193905035034 237014041.306191980839 249999948.500097006559 1 60064.789427491 2023-04-30T18:56:46.535218+00:00 12985935.058659411967 237014013.441370934248 249999948.500030338764 1 60064.789439331 2023-04-30T18:56:47.558220+00:00 12985953.266761966050 237013995.233091562986 249999948.499853521585 1 60064.789450413 2023-04-30T18:56:48.515663+00:00 12985992.593614209443 237013955.906267553568 249999948.499881774187 1 60064.789462113 2023-04-30T18:56:49.526571+00:00 12985935.190665408969 237014013.309388488531 249999948.500053882599 1 60064.789473225 2023-04-30T18:56:50.486682+00:00 12985988.164024416357 237013960.336012810469 249999948.500037223101 1 60064.789485571 2023-04-30T18:56:51.553314+00:00 12985951.449717819691 237013997.050337672234 249999948.500055491924 1 60064.789496917 2023-04-30T18:56:52.533599+00:00 12985929.139929972589 237014019.360331892967 249999948.500261873007 1 60064.789507564 2023-04-30T18:56:53.453543+00:00 12985947.295727308840 237014001.204358905554 249999948.500086218119 1 60064.789519840 2023-04-30T18:56:54.514199+00:00 12985883.707723505795 237014064.792191624641 249999948.499915122986 1 60064.789530554 2023-04-30T18:56:55.439862+00:00 12985979.024627812207 237013969.475409686565 249999948.500037491322 1 60064.789542531 2023-04-30T18:56:56.474672+00:00 12985888.816343097016 237014059.683431595564 249999948.499774694443 1 60064.789554502 2023-04-30T18:56:57.508943+00:00 12985970.166266800836 237013978.333635866642 249999948.499902665615 1 60064.789565722 2023-04-30T18:56:58.478385+00:00 12985952.437811426818 237013996.062189728022 249999948.500001162291 1 60064.789577900 2023-04-30T18:56:59.530541+00:00 12985912.697374610230 237014035.802633076906 249999948.500007688999 1 60064.789589896 2023-04-30T18:57:00.566998+00:00 12985960.353060944006 237013988.146811813116 249999948.499872744083 1 60064.789600586 2023-04-30T18:57:01.490574+00:00 12985912.689872367308 237014035.809905409813 249999948.499777764082 1 60064.789613818 2023-04-30T18:57:02.633845+00:00 12985935.015284216031 237014013.484644144773 249999948.499928355217 1 60064.789625121 2023-04-30T18:57:03.610434+00:00 12985909.446026127785 237014039.053916901350 249999948.499943017960 1 60064.789635636 2023-04-30T18:57:04.518970+00:00 12985987.206117173657 237013961.293779551983 249999948.499896734953 1 60064.789647782 2023-04-30T18:57:05.568395+00:00 12985951.908243985847 237013996.591717392206 249999948.499961376190 1 60064.789659060 2023-04-30T18:57:06.542738+00:00 12985929.366856141016 237014019.133118987083 249999948.499975115061 1 60064.789669553 2023-04-30T18:57:07.449374+00:00 12986003.736796870828 237013944.763153493404 249999948.499950349331 1 60064.789681421 2023-04-30T18:57:08.474796+00:00 12985945.289233308285 237014003.210810810328 249999948.500044107437 1 60064.789692867 2023-04-30T18:57:09.463726+00:00 12985948.976468760520 237013999.523547917604 249999948.500016689301 1 60064.789704875 2023-04-30T18:57:10.501217+00:00 12985906.037478066981 237014042.462381452322 249999948.499859511852 1 60064.789716691 2023-04-30T18:57:11.522114+00:00 12986010.757205577567 237013937.742852270603 249999948.500057846308 1 60064.789728150 2023-04-30T18:57:12.512149+00:00 12985965.531610382721 237013982.968338757753 249999948.499949127436 1 60064.789739749 2023-04-30T18:57:13.514331+00:00 12985949.865720074624 237013998.634444236755 249999948.500164300203 1 60064.789751469 2023-04-30T18:57:14.526959+00:00 12985951.187888715416 237013997.312152028084 249999948.500040739775 1 60064.789763144 2023-04-30T18:57:15.535653+00:00 12985947.279326058924 237014001.220691174269 249999948.500017225742 1 60064.789774508 2023-04-30T18:57:16.517532+00:00 12985914.857448339462 237014033.642670869827 249999948.500119209290 1 60064.789785654 2023-04-30T18:57:17.480521+00:00 12985927.761486908421 237014020.738380074501 249999948.499866992235 1 60064.789797541 2023-04-30T18:57:18.507526+00:00 12985980.063159320503 237013968.436646163464 249999948.499805480242 1 60064.789809521 2023-04-30T18:57:19.542620+00:00 12985937.713449886069 237014010.786474972963 249999948.499924868345 1 60064.789821034 2023-04-30T18:57:20.537330+00:00 12985976.309712788090 237013972.190308392048 249999948.500021189451 1 60064.789831759 2023-04-30T18:57:21.464015+00:00 12985841.452244693413 237014107.047807991505 249999948.500052690506 1 60064.789843130 2023-04-30T18:57:22.446461+00:00 12985965.765311611816 237013982.734555661678 249999948.499867260456 1 60064.789854734 2023-04-30T18:57:23.448986+00:00 12985960.141860660166 237013988.358321785927 249999948.500182449818 1 60064.789867071 2023-04-30T18:57:24.514997+00:00 12985942.866018541157 237014005.633897662163 249999948.499916195869 1 60064.789878076 2023-04-30T18:57:25.465812+00:00 12985943.664829554036 237014004.835203468800 249999948.500033020973 1 60064.789889833 2023-04-30T18:57:26.481601+00:00 12985968.011709930375 237013980.487945586443 249999948.499655514956 1 60064.789901460 2023-04-30T18:57:27.486139+00:00 12985963.067419931293 237013985.432494252920 249999948.499914169312 1 60064.789913060 2023-04-30T18:57:28.488420+00:00 12985974.432075064629 237013974.067934274673 249999948.500009328127 1 60064.789924480 2023-04-30T18:57:29.475051+00:00 12985965.978902753443 237013982.521135985851 249999948.500038743019 1 60064.789937402 2023-04-30T18:57:30.591563+00:00 12985887.243115384132 237014061.256935745478 249999948.500051140785 1 60064.789948999 2023-04-30T18:57:31.593539+00:00 12985954.061498660594 237013994.438427537680 249999948.499926209450 1 60064.789959519 2023-04-30T18:57:32.502414+00:00 12985973.250047473237 237013975.249720841646 249999948.499768316746 1 60064.789971089 2023-04-30T18:57:33.502125+00:00 12985934.786223614588 237014013.713969171047 249999948.500192791224 1 60064.789982940 2023-04-30T18:57:34.526022+00:00 12986010.518619108945 237013937.981322526932 249999948.499941647053 1 60064.789994180 2023-04-30T18:57:35.497174+00:00 12985916.973858328536 237014031.525943160057 249999948.499801486731 1 60064.790005777 2023-04-30T18:57:36.499115+00:00 12985978.349029975012 237013970.150799095631 249999948.499829083681 1 60064.790017531 2023-04-30T18:57:37.514674+00:00 12985923.851090233773 237014024.648924559355 249999948.500014781952 1 60064.790028886 2023-04-30T18:57:38.495751+00:00 12985954.245724231005 237013994.254289388657 249999948.500013619661 1 60064.790040201 2023-04-30T18:57:39.473339+00:00 12985948.665392024443 237013999.834612518549 249999948.500004529953 1 60064.790052443 2023-04-30T18:57:40.531090+00:00 12985958.045779682696 237013990.454079508781 249999948.499859184027 1 60064.790063444 2023-04-30T18:57:41.481539+00:00 12985975.360085012391 237013973.139706790447 249999948.499791800976 1 60064.790075111 2023-04-30T18:57:42.489553+00:00 12985989.449953818694 237013959.050014853477 249999948.499968677759 1 60064.790086727 2023-04-30T18:57:43.493174+00:00 12985905.084267919883 237014043.415696263313 249999948.499964177608 1 60064.790098951 2023-04-30T18:57:44.549398+00:00 12985960.423228688538 237013988.076811194420 249999948.500039875507 1 60064.790110267 2023-04-30T18:57:45.527060+00:00 12985964.373847093433 237013984.126157224178 249999948.500004321337 1 60064.790122681 2023-04-30T18:57:46.599649+00:00 12985974.376372730359 237013974.123483061790 249999948.499855786562 1 60064.790132422 2023-04-30T18:57:47.441316+00:00 12985957.870011780411 237013990.629919201136 249999948.499930977821 1 60064.790145006 2023-04-30T18:57:48.528469+00:00 12985916.491258256137 237014032.008638083935 249999948.499896347523 1 60064.790156576 2023-04-30T18:57:49.528187+00:00 12985902.085046982393 237014046.415034890175 249999948.500081866980 1 60064.790167775 2023-04-30T18:57:50.495758+00:00 12986005.431002918631 237013943.069155365229 249999948.500158280134 1 60064.790179797 2023-04-30T18:57:51.534411+00:00 12985888.254870479926 237014060.245131641626 249999948.500002115965 1 60064.790191339 2023-04-30T18:57:52.531704+00:00 12985970.288923837245 237013978.210944771767 249999948.499868601561 1 60064.790203027 2023-04-30T18:57:53.541589+00:00 12986010.166951952502 237013938.333014219999 249999948.499966174364 1 60064.790214308 2023-04-30T18:57:54.516193+00:00 12985947.780328284949 237014000.719396412373 249999948.499724686146 1 60064.790226216 2023-04-30T18:57:55.545107+00:00 12985920.761011620983 237014027.739022850990 249999948.500034481287 1 60064.790237227 2023-04-30T18:57:56.496405+00:00 12985904.895013537258 237014043.605076253414 249999948.500089794397 1 60064.790248714 2023-04-30T18:57:57.488927+00:00 12985931.188832174987 237014017.311099201441 249999948.499931365252 1 60064.790260838 2023-04-30T18:57:58.536453+00:00 12985997.375328565016 237013951.124621868134 249999948.499950438738 1 60064.790271570 2023-04-30T18:57:59.463635+00:00 12985915.816101411358 237014032.683842837811 249999948.499944239855 1 60064.790283849 2023-04-30T18:58:00.524549+00:00 12985946.215504417196 237014002.284509599209 249999948.500014007092 1 60064.790298870 2023-04-30T18:58:01.822387+00:00 12985911.683663839474 237014036.816278487444 249999948.499942332506 1 60064.790308630 2023-04-30T18:58:02.665612+00:00 12985957.799429886043 237013990.700496912003 249999948.499926805496 1 60064.790319243 2023-04-30T18:58:03.582628+00:00 12985955.489078868181 237013993.010843843222 249999948.499922722578 1 60064.790330671 2023-04-30T18:58:04.569959+00:00 12985947.227878093719 237014001.272130906582 249999948.500009000301 1 60064.790342974 2023-04-30T18:58:05.632899+00:00 12985900.104981264099 237014048.394985347986 249999948.499966621399 1 60064.790353968 2023-04-30T18:58:06.582863+00:00 12985959.911162836477 237013988.588839054108 249999948.500001877546 1 60064.790365130 2023-04-30T18:58:07.547250+00:00 12985980.445305053145 237013968.054726570845 249999948.500031620264 1 60064.790376708 2023-04-30T18:58:08.547592+00:00 12985934.859170466661 237014013.640755832195 249999948.499926298857 1 60064.790388168 2023-04-30T18:58:09.537752+00:00 12985911.635702166706 237014036.864220619202 249999948.499922782183 1 60064.790400132 2023-04-30T18:58:10.571349+00:00 12985949.140860408545 237013999.359113633633 249999948.499974042177 1 60064.790411697 2023-04-30T18:58:11.570582+00:00 12985958.023018747568 237013990.476787060499 249999948.499805808067 1 60064.790423243 2023-04-30T18:58:12.568190+00:00 12985920.879654064775 237014027.620258390903 249999948.499912440777 1 60064.790434245 2023-04-30T18:58:13.518721+00:00 12985995.277273522690 237013953.222661644220 249999948.499935179949 1 60064.790446006 2023-04-30T18:58:14.534895+00:00 12985969.543212855235 237013978.956570953131 249999948.499783813953 1 60064.790457855 2023-04-30T18:58:15.558698+00:00 12985935.097719829530 237014013.402286231518 249999948.500006049871 1 60064.790469320 2023-04-30T18:58:16.549290+00:00 12985954.979367112741 237013993.520703583956 249999948.500070691109 1 60064.790481045 2023-04-30T18:58:17.562301+00:00 12985937.959670664743 237014010.540181785822 249999948.499852448702 1 60064.790492438 2023-04-30T18:58:18.546639+00:00 12985909.123325925320 237014039.376730859280 249999948.500056773424 1 60064.790503303 2023-04-30T18:58:19.485340+00:00 12985922.254515098408 237014026.245442301035 249999948.499957412481 1 60064.790515806 2023-04-30T18:58:20.565595+00:00 12985947.239812659100 237014001.260365813971 249999948.500178486109 1 60064.790528012 2023-04-30T18:58:21.620203+00:00 12985976.538651578128 237013971.961174160242 249999948.499825745821 1 60064.790538809 2023-04-30T18:58:22.553145+00:00 12985929.392358608544 237014019.107577383518 249999948.499935984612 1 60064.790549492 2023-04-30T18:58:23.476066+00:00 12985946.512454668060 237014001.987691491842 249999948.500146150589 1 60064.790561264 2023-04-30T18:58:24.493263+00:00 12985910.821153560653 237014037.678881824017 249999948.500035375357 1 60064.790573048 2023-04-30T18:58:25.511405+00:00 12985967.382002778351 237013981.117838650942 249999948.499841421843 1 60064.790584460 2023-04-30T18:58:26.497382+00:00 12985987.942907461897 237013960.557109862566 249999948.500017315149 1 60064.790596172 2023-04-30T18:58:27.509265+00:00 12985938.657113339752 237014009.843029290438 249999948.500142633915 1 60064.790607573 2023-04-30T18:58:28.494340+00:00 12985927.158982899040 237014021.340762406588 249999948.499745309353 1 60064.790619367 2023-04-30T18:58:29.513299+00:00 12985925.595785049722 237014022.904279947281 249999948.500064998865 1 60064.790630797 2023-04-30T18:58:30.500904+00:00 12985929.996915787458 237014018.503119319677 249999948.500035107136 1 60064.790644221 2023-04-30T18:58:31.660718+00:00 12985957.067910816520 237013991.431956022978 249999948.499866843224 1 60064.790655186 2023-04-30T18:58:32.608076+00:00 12985951.495512358844 237013997.004433542490 249999948.499945908785 1 60064.790666098 2023-04-30T18:58:33.550883+00:00 12985953.715180007741 237013994.784701645374 249999948.499881654978 1 60064.790677469 2023-04-30T18:58:34.533345+00:00 12985933.610161278397 237014014.889908760786 249999948.500070035458 1 60064.790689610 2023-04-30T18:58:35.582308+00:00 12985889.398907523602 237014059.101128041744 249999948.500035554171 1 60064.790700600 2023-04-30T18:58:36.531817+00:00 12985988.683842886239 237013959.816057860851 249999948.499900758266 1 60064.790711852 2023-04-30T18:58:37.504008+00:00 12985974.820189017802 237013973.679575085640 249999948.499764114618 1 60064.790723823 2023-04-30T18:58:38.538338+00:00 12985914.201833806932 237014034.298261612654 249999948.500095427036 1 60064.790735190 2023-04-30T18:58:39.520392+00:00 12985928.033028034493 237014020.467169344425 249999948.500197380781 1 60064.790746934 2023-04-30T18:58:40.535057+00:00 12985955.459067584947 237013993.040713369846 249999948.499780952930 1 60064.790758823 2023-04-30T18:58:41.562311+00:00 12985964.736882301047 237013983.763184130192 249999948.500066429377 1 60064.790769158 2023-04-30T18:58:42.455293+00:00 12985932.584930557758 237014015.914963155985 249999948.499893724918 1 60064.790781220 2023-04-30T18:58:43.497445+00:00 12985927.212478769943 237014021.287537306547 249999948.500016063452 1 60064.790793027 2023-04-30T18:58:44.517556+00:00 12985961.153548233211 237013987.346648663282 249999948.500196903944 1 60064.790804053 2023-04-30T18:58:45.470174+00:00 12985961.657995549962 237013986.841799199581 249999948.499794751406 1 60064.790815775 2023-04-30T18:58:46.482942+00:00 12985901.047225592658 237014047.452579528093 249999948.499805122614 1 60064.790828722 2023-04-30T18:58:47.601525+00:00 12985971.273943709210 237013977.226100742817 249999948.500044465065 1 60064.790839849 2023-04-30T18:58:48.562942+00:00 12985969.848960844800 237013978.650740325451 249999948.499701172113 1 60064.790851520 2023-04-30T18:58:49.571334+00:00 12985937.053272195160 237014011.446765720844 249999948.500037908554 1 60064.790861916 2023-04-30T18:58:50.469547+00:00 12985945.526652034372 237014002.973567575216 249999948.500219613314 1 60064.790873953 2023-04-30T18:58:51.509526+00:00 12985975.926712784916 237013972.573300302029 249999948.500013083220 1 60064.790885491 2023-04-30T18:58:52.506470+00:00 12985928.265456663445 237014020.234742224216 249999948.500198900700 1 60064.790896916 2023-04-30T18:58:53.493537+00:00 12985923.473332040012 237014025.026791810989 249999948.500123858452 1 60064.790908138 2023-04-30T18:58:54.463149+00:00 12985918.471189675853 237014030.028770983219 249999948.499960660934 1 60064.790920523 2023-04-30T18:58:55.533178+00:00 12985970.333557913080 237013978.166544556618 249999948.500102460384 1 60064.790932178 2023-04-30T18:58:56.540213+00:00 12985968.183046394959 237013980.316923469305 249999948.499969869852 1 60064.790943444 2023-04-30T18:58:57.513562+00:00 12985918.651976346970 237014029.848083853722 249999948.500060200691 1 60064.790954733 2023-04-30T18:58:58.488924+00:00 12985989.462924947962 237013959.036951959133 249999948.499876916409 1 60064.790966870 2023-04-30T18:58:59.537567+00:00 12985939.265641560778 237014009.234146237373 249999948.499787807465 1 60064.790978027 2023-04-30T18:59:00.501534+00:00 12985912.111906982958 237014036.388184905052 249999948.500091880560 1 60064.790991342 2023-04-30T18:59:01.651928+00:00 12985963.632372459397 237013984.867477566004 249999948.499850034714 1 60064.791001955 2023-04-30T18:59:02.568902+00:00 12985975.271472672001 237013973.228494971991 249999948.499967634678 1 60064.791013301 2023-04-30T18:59:03.549243+00:00 12985938.241633003578 237014010.258467286825 249999948.500100284815 1 60064.791024735 2023-04-30T18:59:04.537140+00:00 12985910.646568940952 237014037.853533804417 249999948.500102758408 1 60064.791036453 2023-04-30T18:59:05.549515+00:00 12985961.489412818104 237013987.010485649109 249999948.499898463488 1 60064.791047482 2023-04-30T18:59:06.502468+00:00 12985889.097051607445 237014059.403191924095 249999948.500243544579 1 60064.791059467 2023-04-30T18:59:07.537898+00:00 12985994.646389868110 237013953.853690326214 249999948.500080198050 1 60064.791070203 2023-04-30T18:59:08.465520+00:00 12985971.217726128176 237013977.282327264547 249999948.500053405762 1 60064.791082765 2023-04-30T18:59:09.550913+00:00 12985910.890052193776 237014037.609904944897 249999948.499957144260 1 60064.791094113 2023-04-30T18:59:10.531329+00:00 12985945.041125554591 237014003.458762347698 249999948.499887913465 1 60064.791105893 2023-04-30T18:59:11.549110+00:00 12985884.553643280640 237014063.946254760027 249999948.499898046255 1 60064.791116750 2023-04-30T18:59:12.487170+00:00 12985945.117396946996 237014003.382625430822 249999948.500022381544 1 60064.791128458 2023-04-30T18:59:13.498707+00:00 12985901.858479663730 237014046.641575634480 249999948.500055313110 1 60064.791139231 2023-04-30T18:59:14.429581+00:00 12986015.814502222463 237013932.685380727053 249999948.499882936478 1 60064.791151688 2023-04-30T18:59:15.505850+00:00 12985910.168305473402 237014038.331822067499 249999948.500127553940 1 60064.791163484 2023-04-30T18:59:16.524975+00:00 12985882.680457985029 237014065.819589495659 249999948.500047475100 1 60064.791175139 2023-04-30T18:59:17.531985+00:00 12985952.804948491976 237013995.695187538862 249999948.500136017799 1 60064.791186462 2023-04-30T18:59:18.510311+00:00 12985927.691692823544 237014020.808242738247 249999948.499935567379 1 60064.791198258 2023-04-30T18:59:19.529536+00:00 12985979.456988260150 237013969.042975395918 249999948.499963641167 1 60064.791209606 2023-04-30T18:59:20.509929+00:00 12985869.509484363720 237014078.990656495094 249999948.500140845776 1 60064.791221037 2023-04-30T18:59:21.497567+00:00 12985937.547790762037 237014010.952212154865 249999948.500002920628 1 60064.791232827 2023-04-30T18:59:22.516269+00:00 12985940.930289175361 237014007.569541096687 249999948.499830275774 1 60064.791244375 2023-04-30T18:59:23.513959+00:00 12985997.841063791886 237013950.659131139517 249999948.500194936991 1 60064.791255543 2023-04-30T18:59:24.478870+00:00 12985961.167176097631 237013987.332762777805 249999948.499938875437 1 60064.791267146 2023-04-30T18:59:25.481422+00:00 12985933.365631112829 237014015.134213447571 249999948.499844551086 1 60064.791278788 2023-04-30T18:59:26.487271+00:00 12985982.939617894590 237013965.560321182013 249999948.499939084053 1 60064.791291075 2023-04-30T18:59:27.548915+00:00 12985884.801149828359 237014063.698965370655 249999948.500115185976 1 60064.791301640 2023-04-30T18:59:28.461653+00:00 12985946.025949142873 237014002.473759293556 249999948.499708443880 1 60064.791314500 2023-04-30T18:59:29.572793+00:00 12985900.453862478957 237014048.046060144901 249999948.499922633171 1 60064.791325433 2023-04-30T18:59:30.517450+00:00 12985933.003584217280 237014015.496481835842 249999948.500066041946 1 60064.791338416 2023-04-30T18:59:31.639127+00:00 12985924.892195867375 237014023.607980638742 249999948.500176519156 1 60064.791348768 2023-04-30T18:59:32.533578+00:00 12985955.525040656328 237013992.974857091904 249999948.499897748232 1 60064.791360185 2023-04-30T18:59:33.520010+00:00 12985967.614313162863 237013980.885717660189 249999948.500030815601 1 60064.791372026 2023-04-30T18:59:34.543029+00:00 12985922.346661627293 237014026.153220027685 249999948.499881654978 1 60064.791382831 2023-04-30T18:59:35.476592+00:00 12985944.519480971619 237014003.980497986078 249999948.499978959560 1 60064.791395337 2023-04-30T18:59:36.557111+00:00 12985891.509388687089 237014056.990644752979 249999948.500033438206 1 60064.791407161 2023-04-30T18:59:37.578732+00:00 12985924.334103811532 237014024.165721625090 249999948.499825447798 1 60064.791418381 2023-04-30T18:59:38.548071+00:00 12985962.552569609135 237013985.947428435087 249999948.499998033047 1 60064.791429097 2023-04-30T18:59:39.473966+00:00 12985982.935219116509 237013965.564633488655 249999948.499852597713 1 60064.791441546 2023-04-30T18:59:40.549543+00:00 12985889.815009089187 237014058.684975057840 249999948.499984145164 1 60064.791453204 2023-04-30T18:59:41.556843+00:00 12985939.033751245588 237014009.466135740280 249999948.499886989594 1 60064.791463870 2023-04-30T18:59:42.478351+00:00 12985961.649398151785 237013986.850421160460 249999948.499819308519 1 60064.791474931 2023-04-30T18:59:43.434036+00:00 12985935.188846530393 237014013.311093866825 249999948.499940395355 1 60064.791487381 2023-04-30T18:59:44.509756+00:00 12985984.259416678920 237013964.240879267454 249999948.500295937061 1 60064.791499168 2023-04-30T18:59:45.528074+00:00 12985986.113054454327 237013962.386736601591 249999948.499791055918 1 60064.791510290 2023-04-30T18:59:46.489109+00:00 12985942.701257124543 237014005.798772454262 249999948.500029563904 1 60064.791522318 2023-04-30T18:59:47.528271+00:00 12985867.859939234331 237014080.640081524849 249999948.500020772219 1 60064.791533537 2023-04-30T18:59:48.497576+00:00 12985938.088646104559 237014010.411009341478 249999948.499655455351 1 60064.791544879 2023-04-30T18:59:49.477571+00:00 12985958.891625288874 237013989.608079075813 249999948.499704360962 1 60064.791557243 2023-04-30T18:59:50.545767+00:00 12985906.246801920235 237014042.253185689449 249999948.499987602234 1 60064.791568617 2023-04-30T18:59:51.528530+00:00 12986011.629314254969 237013936.870449542999 249999948.499763786793 1 60064.791579572 2023-04-30T18:59:52.475048+00:00 12985962.649502269924 237013985.850376158953 249999948.499878436327 1 60064.791591824 2023-04-30T18:59:53.533555+00:00 12985942.199041148648 237014006.300997227430 249999948.500038385391 1 60064.791603166 2023-04-30T18:59:54.513517+00:00 12985951.624741761014 237013996.875208824873 249999948.499950587749 1 60064.791614860 2023-04-30T18:59:55.523879+00:00 12985949.174260422587 237013999.325709879398 249999948.499970316887 1 60064.791626778 2023-04-30T18:59:56.553627+00:00 12985960.065441139042 237013988.434585630894 249999948.500026762486 1 60064.791637950 2023-04-30T18:59:57.518840+00:00 12985926.208356980234 237014022.291519761086 249999948.499876737595 1 60064.791649150 2023-04-30T18:59:58.486571+00:00 12985905.361026978120 237014043.138718336821 249999948.499745309353 1 60064.791661039 2023-04-30T18:59:59.513791+00:00 12985938.964372841641 237014009.535561531782 249999948.499934375286 1 60064.791672730 2023-04-30T19:00:00.523905+00:00 12986022.145911579952 237013926.354004234076 249999948.499915808439 1 60064.791683386 2023-04-30T19:00:01.444536+00:00 12985900.869843048975 237014047.630021512508 249999948.499864548445 1 60064.791700160 2023-04-30T19:00:02.893832+00:00 12985975.053369240835 237013973.446505457163 249999948.499874711037 1 60064.791708676 2023-04-30T19:00:03.629570+00:00 12985966.199087975547 237013982.300955951214 249999948.500043928623 1 60064.791719812 2023-04-30T19:00:04.591801+00:00 12985949.591746095568 237013998.908311337233 249999948.500057429075 1 60064.791731667 2023-04-30T19:00:05.616022+00:00 12985956.099323993549 237013992.400583803654 249999948.499907791615 1 60064.791742601 2023-04-30T19:00:06.560682+00:00 12985942.512515852228 237014005.987552464008 249999948.500068306923 1 60064.791754785 2023-04-30T19:00:07.613457+00:00 12985908.062842668965 237014040.437127947807 249999948.499970614910 1 60064.791765636 2023-04-30T19:00:08.550932+00:00 12985961.691651381552 237013986.808543086052 249999948.500194460154 1 60064.791777455 2023-04-30T19:00:09.572145+00:00 12985975.220732981339 237013973.279364228249 249999948.500097215176 1 60064.791789279 2023-04-30T19:00:10.593746+00:00 12985930.840282807127 237014017.659793674946 249999948.500076472759 1 60064.791800173 2023-04-30T19:00:11.534950+00:00 12985983.717115232721 237013964.782882481813 249999948.499997705221 1 60064.791812158 2023-04-30T19:00:12.570435+00:00 12985959.198906254023 237013989.300974249840 249999948.499880492687 1 60064.791823771 2023-04-30T19:00:13.573818+00:00 12985897.328211331740 237014051.171839982271 249999948.500051319599 1 60064.791835445 2023-04-30T19:00:14.582455+00:00 12985945.006015134975 237014003.493984997272 249999948.500000119209 1 60064.791846401 2023-04-30T19:00:15.529026+00:00 12985956.619265863672 237013991.880741536617 249999948.500007390976 1 60064.791858737 2023-04-30T19:00:16.594853+00:00 12985906.812697213143 237014041.687131881714 249999948.499829083681 1 60064.791868870 2023-04-30T19:00:17.470372+00:00 12986025.513385716826 237013922.986647754908 249999948.500033468008 1 60064.791880446 2023-04-30T19:00:18.470554+00:00 12985948.773982210085 237013999.726275771856 249999948.500257968903 1 60064.791892948 2023-04-30T19:00:19.550725+00:00 12985927.350311741233 237014021.149618893862 249999948.499930620193 1 60064.791904625 2023-04-30T19:00:20.559653+00:00 12985935.552252704278 237014012.947372287512 249999948.499624997377 1 60064.791915063 2023-04-30T19:00:21.461411+00:00 12985991.933709226549 237013956.566213488579 249999948.499922722578 1 60064.791927379 2023-04-30T19:00:22.525565+00:00 12985960.916679138318 237013987.583303868771 249999948.499983012676 1 60064.791938656 2023-04-30T19:00:23.499879+00:00 12985935.821372199804 237014012.678764671087 249999948.500136882067 1 60064.791951182 2023-04-30T19:00:24.582159+00:00 12985890.618505161256 237014057.881566405296 249999948.500071555376 1 60064.791962010 2023-04-30T19:00:25.517647+00:00 12985943.091676879674 237014005.408404320478 249999948.500081211329 1 60064.791973664 2023-04-30T19:00:26.524603+00:00 12985922.181557349861 237014026.318401694298 249999948.499959051609 1 60064.791985010 2023-04-30T19:00:27.504856+00:00 12985923.844902638346 237014024.655012309551 249999948.499914944172 1 60064.791996353 2023-04-30T19:00:28.484893+00:00 12985965.792746720836 237013982.707174211740 249999948.499920934439 1 60064.792008412 2023-04-30T19:00:29.526768+00:00 12985922.509155409411 237014025.990678846836 249999948.499834269285 1 60064.792019720 2023-04-30T19:00:30.503830+00:00 12985992.892632184550 237013955.607491612434 249999948.500123798847 1 60064.792031843 2023-04-30T19:00:31.551238+00:00 12985933.088410397992 237014015.411639779806 249999948.500050187111 1 60064.792043084 2023-04-30T19:00:32.522503+00:00 12985909.090016871691 237014039.410081267357 249999948.500098139048 1 60064.792054227 2023-04-30T19:00:33.485216+00:00 12985974.037393560633 237013974.462355554104 249999948.499749124050 1 60064.792065769 2023-04-30T19:00:34.482388+00:00 12985910.251334996894 237014038.248638451099 249999948.499973446131 1 60064.792077940 2023-04-30T19:00:35.534033+00:00 12985943.596252199262 237014004.903503715992 249999948.499755918980 1 60064.792089175 2023-04-30T19:00:36.504732+00:00 12985959.616808030754 237013988.883254498243 249999948.500062525272 1 60064.792100663 2023-04-30T19:00:37.497269+00:00 12985947.298520848155 237014001.201587170362 249999948.500108003616 1 60064.792113598 2023-04-30T19:00:38.614827+00:00 12985947.718181753531 237014000.781731754541 249999948.499913513660 1 60064.792124323 2023-04-30T19:00:39.541450+00:00 12985931.237525230274 237014017.262436002493 249999948.499961227179 1 60064.792135402 2023-04-30T19:00:40.498717+00:00 12985973.191859688610 237013975.308154791594 249999948.500014483929 1 60064.792147009 2023-04-30T19:00:41.501545+00:00 12985922.390816820785 237014026.109552264214 249999948.500369071960 1 60064.792157932 2023-04-30T19:00:42.445300+00:00 12985914.408611802384 237014034.091278105974 249999948.499889910221 1 60064.792169781 2023-04-30T19:00:43.469101+00:00 12985993.790963407606 237013954.708979845047 249999948.499943256378 1 60064.792181855 2023-04-30T19:00:44.512287+00:00 12985879.706089595333 237014068.793874800205 249999948.499964386225 1 60064.792193444 2023-04-30T19:00:45.513537+00:00 12985889.822304308414 237014058.677699208260 249999948.500003516674 1 60064.792204833 2023-04-30T19:00:46.497535+00:00 12985988.598233461380 237013959.901859134436 249999948.500092595816 1 60064.792216898 2023-04-30T19:00:47.539958+00:00 12985852.859254309908 237014095.640450239182 249999948.499704539776 1 60064.792228730 2023-04-30T19:00:48.562286+00:00 12985960.241168055683 237013988.258826136589 249999948.499994188547 1 60064.792239335 2023-04-30T19:00:49.478547+00:00 12985944.613251848146 237014003.886601865292 249999948.499853700399 1 60064.792250473 2023-04-30T19:00:50.440892+00:00 12985951.977955227718 237013996.521881908178 249999948.499837130308 1 60064.792262794 2023-04-30T19:00:51.505341+00:00 12985918.514801824465 237014029.985288411379 249999948.500090241432 1 60064.792275013 2023-04-30T19:00:52.561140+00:00 12985967.191407654434 237013981.308748811483 249999948.500156462193 1 60064.792286220 2023-04-30T19:00:53.529398+00:00 12985927.601957557723 237014020.897883176804 249999948.499840736389 1 60064.792297300 2023-04-30T19:00:54.486748+00:00 12985950.764402437955 237013997.735580682755 249999948.499983131886 1 60064.792310079 2023-04-30T19:00:55.590801+00:00 12985945.160461431369 237014003.339421957731 249999948.499883383512 1 60064.792320591 2023-04-30T19:00:56.499072+00:00 12985953.609654929489 237013994.890451461077 249999948.500106394291 1 60064.792332379 2023-04-30T19:00:57.517556+00:00 12985885.160611659288 237014063.339502334595 249999948.500113993883 1 60064.792343860 2023-04-30T19:00:58.509547+00:00 12985976.208861608058 237013972.290899246931 249999948.499760866165 1 60064.792355249 2023-04-30T19:00:59.493533+00:00 12985945.787781186402 237014002.712194204330 249999948.499975383282 1 60064.792366612 2023-04-30T19:01:00.475305+00:00 12986001.082957724109 237013947.417037516832 249999948.499995231628 1 60064.792382153 2023-04-30T19:01:01.818052+00:00 12985885.605128966272 237014062.895006000996 249999948.500134974718 1 60064.792391592 2023-04-30T19:01:02.633512+00:00 12985965.424032256007 237013983.075863242149 249999948.499895513058 1 60064.792403401 2023-04-30T19:01:03.653843+00:00 12986002.499547783285 237013946.000498861074 249999948.500046640635 1 60064.792414518 2023-04-30T19:01:04.614360+00:00 12985922.758941181004 237014025.740910947323 249999948.499852120876 1 60064.792424671 2023-04-30T19:01:05.491599+00:00 12985911.394182931632 237014037.105861604214 249999948.500044524670 1 60064.792436372 2023-04-30T19:01:06.502504+00:00 12985923.978089231998 237014024.522200375795 249999948.500289618969 1 60064.792448084 2023-04-30T19:01:07.514428+00:00 12985912.845664300025 237014035.654172152281 249999948.499836444855 1 60064.792459217 2023-04-30T19:01:08.476347+00:00 12985972.791752358899 237013975.708350598812 249999948.500102967024 1 60064.792470514 2023-04-30T19:01:09.452394+00:00 12985868.544045435265 237014079.955962419510 249999948.500007867813 1 60064.792482094 2023-04-30T19:01:10.452935+00:00 12986011.678165260702 237013936.822126150131 249999948.500291407108 1 60064.792494696 2023-04-30T19:01:11.541736+00:00 12985963.689509123564 237013984.810121655464 249999948.499630779028 1 60064.792506245 2023-04-30T19:01:12.539574+00:00 12985922.179392084479 237014026.320504605770 249999948.499896705151 1 60064.792518199 2023-04-30T19:01:13.572406+00:00 12985953.741767073050 237013994.758312314749 249999948.500079393387 1 60064.792529366 2023-04-30T19:01:14.537249+00:00 12985931.370921107009 237014017.129235476255 249999948.500156581402 1 60064.792540435 2023-04-30T19:01:15.493567+00:00 12985922.278977379203 237014026.221132546663 249999948.500109910965 1 60064.792552216 2023-04-30T19:01:16.511419+00:00 12985934.719803594053 237014013.780200183392 249999948.500003784895 1 60064.792563368 2023-04-30T19:01:17.474952+00:00 12985986.626698087901 237013961.873314946890 249999948.500013023615 1 60064.792575239 2023-04-30T19:01:18.500685+00:00 12985946.152073845267 237014002.347779721022 249999948.499853551388 1 60064.792587346 2023-04-30T19:01:19.546736+00:00 12985927.993290834129 237014020.506549566984 249999948.499840408564 1 60064.792598424 2023-04-30T19:01:20.503787+00:00 12985962.351481422782 237013986.148578584194 249999948.500060021877 1 60064.792609561 2023-04-30T19:01:21.466097+00:00 12985902.903240969405 237014045.596614837646 249999948.499855816364 1 60064.792621230 2023-04-30T19:01:22.474292+00:00 12986005.934832504019 237013942.564925909042 249999948.499758422375 1 60064.792633262 2023-04-30T19:01:23.513860+00:00 12985873.799762217328 237014074.700310498476 249999948.500072717667 1 60064.792644965 2023-04-30T19:01:24.524958+00:00 12985948.828854197636 237013999.671173840761 249999948.500028043985 1 60064.792656307 2023-04-30T19:01:25.504933+00:00 12985913.531444896013 237014034.968731492758 249999948.500176399946 1 60064.792667842 2023-04-30T19:01:26.501509+00:00 12985947.324406560510 237014001.175674796104 249999948.500081360340 1 60064.792679357 2023-04-30T19:01:27.496439+00:00 12985925.025844950229 237014023.474010258913 249999948.499855220318 1 60064.792691484 2023-04-30T19:01:28.544223+00:00 12985983.833508398384 237013964.666480213404 249999948.499988615513 1 60064.792703214 2023-04-30T19:01:29.557715+00:00 12985918.152454303578 237014030.347484648228 249999948.499938964844 1 60064.792714852 2023-04-30T19:01:30.563215+00:00 12985915.106120448560 237014033.393895059824 249999948.500015497208 1 60064.792725876 2023-04-30T19:01:31.515668+00:00 12985954.047813698649 237013994.452247083187 249999948.500060796738 1 60064.792737465 2023-04-30T19:01:32.516990+00:00 12985965.416890094057 237013983.083017081022 249999948.499907165766 1 60064.792748802 2023-04-30T19:01:33.496508+00:00 12985902.893160345033 237014045.606853425503 249999948.500013768673 1 60064.792760457 2023-04-30T19:01:34.503525+00:00 12985919.722535891458 237014028.777321964502 249999948.499857842922 1 60064.792772807 2023-04-30T19:01:35.570546+00:00 12985955.924148574471 237013992.575893282890 249999948.500041842461 1 60064.792783920 2023-04-30T19:01:36.530682+00:00 12985927.969521217048 237014020.530500501394 249999948.500021725893 1 60064.792794786 2023-04-30T19:01:37.469531+00:00 12986076.955405745655 237013871.544599831104 249999948.500005573034 1 60064.792806927 2023-04-30T19:01:38.518482+00:00 12985880.340111285448 237014068.159892886877 249999948.500004172325 1 60064.792818910 2023-04-30T19:01:39.553871+00:00 12985945.721210947260 237014002.778563499451 249999948.499774456024 1 60064.792829666 2023-04-30T19:01:40.483133+00:00 12985972.333705693483 237013976.166281402111 249999948.499987095594 1 60064.792841943 2023-04-30T19:01:41.543892+00:00 12985881.727890493348 237014066.772232264280 249999948.500122755766 1 60064.792853479 2023-04-30T19:01:42.540623+00:00 12985970.383857762441 237013978.116264343262 249999948.500122100115 1 60064.792865295 2023-04-30T19:01:43.561525+00:00 12985971.439475212246 237013977.060659587383 249999948.500134795904 1 60064.792876805 2023-04-30T19:01:44.555947+00:00 12985911.884806787595 237014036.615218371153 249999948.500025153160 1 60064.792887704 2023-04-30T19:01:45.497575+00:00 12985952.547339178622 237013995.952449768782 249999948.499788939953 1 60064.792898842 2023-04-30T19:01:46.459919+00:00 12985955.767221847549 237013992.732988715172 249999948.500210553408 1 60064.792911065 2023-04-30T19:01:47.515980+00:00 12985935.299886424094 237014013.199994742870 249999948.499881178141 1 60064.792921823 2023-04-30T19:01:48.445564+00:00 12985982.966778675094 237013965.533124983311 249999948.499903649092 1 60064.792934109 2023-04-30T19:01:49.507082+00:00 12985900.147859189659 237014048.352070242167 249999948.499929428101 1 60064.792945873 2023-04-30T19:01:50.523392+00:00 12985910.934749944136 237014037.565348565578 249999948.500098496675 1 60064.792956924 2023-04-30T19:01:51.478208+00:00 12985981.525486003608 237013966.974586129189 249999948.500072121620 1 60064.792968310 2023-04-30T19:01:52.462025+00:00 12985969.491569304839 237013979.008542239666 249999948.500111550093 1 60064.792980432 2023-04-30T19:01:53.509285+00:00 12985941.058635290712 237014007.441304117441 249999948.499939411879 1 60064.792991634 2023-04-30T19:01:54.477241+00:00 12985953.523437704891 237013994.976552546024 249999948.499990254641 1 60064.793003773 2023-04-30T19:01:55.526031+00:00 12985914.074524758384 237014034.425283282995 249999948.499808043242 1 60064.793015199 2023-04-30T19:01:56.513175+00:00 12985924.582709534094 237014023.916999816895 249999948.499709337950 1 60064.793026361 2023-04-30T19:01:57.477593+00:00 12985948.748408200219 237013999.751344799995 249999948.499752998352 1 60064.793038789 2023-04-30T19:01:58.551354+00:00 12985943.999363269657 237014004.500700086355 249999948.500063359737 1 60064.793050206 2023-04-30T19:01:59.537807+00:00 12985917.319944903255 237014031.180166572332 249999948.500111460686 1 60064.793062145 2023-04-30T19:02:00.569352+00:00 12985980.880739854649 237013967.619275629520 249999948.500015497208 1 60064.793075665 2023-04-30T19:02:01.737469+00:00 12985962.281422484666 237013986.218554496765 249999948.499976992607 1 60064.793086788 2023-04-30T19:02:02.698462+00:00 12985922.041806504130 237014026.457858204842 249999948.499664723873 1 60064.793097589 2023-04-30T19:02:03.631669+00:00 12985947.685302520171 237014000.814737200737 249999948.500039726496 1 60064.793108317 2023-04-30T19:02:04.558601+00:00 12985959.449728449807 237013989.050185441971 249999948.499913901091 1 60064.793119522 2023-04-30T19:02:05.526731+00:00 12985946.697493879125 237014001.802572906017 249999948.500066787004 1 60064.793131540 2023-04-30T19:02:06.565044+00:00 12985972.811086162925 237013975.689125418663 249999948.500211596489 1 60064.793143289 2023-04-30T19:02:07.580186+00:00 12985965.359694387764 237013983.140305280685 249999948.499999672174 1 60064.793154400 2023-04-30T19:02:08.540133+00:00 12985865.319873759523 237014083.180019319057 249999948.499893069267 1 60064.793166613 2023-04-30T19:02:09.595394+00:00 12985892.992113580927 237014055.508117347956 249999948.500230938196 1 60064.793179055 2023-04-30T19:02:10.670309+00:00 12985988.961115214974 237013959.538849413395 249999948.499964624643 1 60064.793188551 2023-04-30T19:02:11.490755+00:00 12985929.034008977935 237014019.466000139713 249999948.500009119511 1 60064.793200621 2023-04-30T19:02:12.533708+00:00 12985920.069471785799 237014028.430463075638 249999948.499934852123 1 60064.793213454 2023-04-30T19:02:13.642455+00:00 12985973.923416212201 237013974.576521635056 249999948.499937832355 1 60064.793224274 2023-04-30T19:02:14.577239+00:00 12985892.197758708149 237014056.302017748356 249999948.499776452780 1 60064.793235641 2023-04-30T19:02:15.559390+00:00 12985961.534162405878 237013986.965685486794 249999948.499847888947 1 60064.793246995 2023-04-30T19:02:16.540344+00:00 12985902.477384133264 237014046.022894620895 249999948.500278741121 1 60064.793259444 2023-04-30T19:02:17.615973+00:00 12985971.166909368709 237013977.333036065102 249999948.499945431948 1 60064.793270634 2023-04-30T19:02:18.582765+00:00 12985957.298663802445 237013991.201125830412 249999948.499789625406 1 60064.793282756 2023-04-30T19:02:19.630088+00:00 12985969.589850727469 237013978.910185396671 249999948.500036120415 1 60064.793293258 2023-04-30T19:02:20.537525+00:00 12985938.515464965254 237014009.984571069479 249999948.500036031008 1 60064.793305055 2023-04-30T19:02:21.556726+00:00 12985979.419542558491 237013969.080366551876 249999948.499909102917 1 60064.793315921 2023-04-30T19:02:22.495534+00:00 12985890.928973123431 237014057.571002423763 249999948.499975562096 1 60064.793328676 2023-04-30T19:02:23.597625+00:00 12985952.052683809772 237013996.447113394737 249999948.499797195196 1 60064.793339935 2023-04-30T19:02:24.570419+00:00 12985931.830592654645 237014016.669436693192 249999948.500029355288 1 60064.793350597 2023-04-30T19:02:25.491598+00:00 12985962.093588994816 237013986.406637877226 249999948.500226885080 1 60064.793363100 2023-04-30T19:02:26.571850+00:00 12985947.327546576038 237014001.172206997871 249999948.499753564596 1 60064.793375322 2023-04-30T19:02:27.627827+00:00 12985936.035142267123 237014012.464812487364 249999948.499954760075 1 60064.793386286 2023-04-30T19:02:28.575075+00:00 12985948.804402416572 237013999.695886969566 249999948.500289380550 1 60064.793397759 2023-04-30T19:02:29.566369+00:00 12985964.940891746432 237013983.558962345123 249999948.499854087830 1 60064.793408775 2023-04-30T19:02:30.518185+00:00 12985914.479742368683 237014034.020234882832 249999948.499977260828 1 60064.793420705 2023-04-30T19:02:31.548950+00:00 12985980.850893655792 237013967.648945569992 249999948.499839216471 1 60064.793432564 2023-04-30T19:02:32.573496+00:00 12985941.553588893265 237014006.946594655514 249999948.500183552504 1 60064.793443817 2023-04-30T19:02:33.545799+00:00 12985921.111102905124 237014027.388828098774 249999948.499931007624 1 60064.793455566 2023-04-30T19:02:34.560943+00:00 12985947.050863362849 237014001.449129879475 249999948.499993234873 1 60064.793467716 2023-04-30T19:02:35.610675+00:00 12985961.652089351788 237013986.847804427147 249999948.499893784523 1 60064.793478642 2023-04-30T19:02:36.554632+00:00 12985947.892984028906 237014000.606880754232 249999948.499864786863 1 60064.793491055 2023-04-30T19:02:37.627196+00:00 12985911.114965658635 237014037.384992480278 249999948.499958127737 1 60064.793502176 2023-04-30T19:02:38.588047+00:00 12985970.600374953821 237013977.899661600590 249999948.500036567450 1 60064.793512814 2023-04-30T19:02:39.507156+00:00 12985940.960174221545 237014007.539926320314 249999948.500100553036 1 60064.793524786 2023-04-30T19:02:40.541552+00:00 12985923.709172641858 237014024.790953755379 249999948.500126391649 1 60064.793535863 2023-04-30T19:02:41.498527+00:00 12985934.228179531172 237014014.271874755621 249999948.500054299831 1 60064.793547101 2023-04-30T19:02:42.469534+00:00 12985938.019754091278 237014010.480198055506 249999948.499952137470 1 60064.793558337 2023-04-30T19:02:43.440298+00:00 12985914.269562926143 237014034.230355322361 249999948.499918252230 1 60064.793572111 2023-04-30T19:02:44.630415+00:00 12985964.486748142168 237013984.013298571110 249999948.500046700239 1 60064.793583379 2023-04-30T19:02:45.603938+00:00 12985963.729977080598 237013984.769816309214 249999948.499793380499 1 60064.793594347 2023-04-30T19:02:46.551605+00:00 12985951.593152476475 237013996.906719565392 249999948.499872028828 1 60064.793605528 2023-04-30T19:02:47.517598+00:00 12985926.963273573667 237014021.536626547575 249999948.499900132418 1 60064.793617095 2023-04-30T19:02:48.516995+00:00 12985961.693530034274 237013986.806161612272 249999948.499691635370 1 60064.793628315 2023-04-30T19:02:49.486462+00:00 12985900.741672424600 237014047.758216857910 249999948.499889284372 1 60064.793640197 2023-04-30T19:02:50.513051+00:00 12985970.957821872085 237013977.542080819607 249999948.499902695417 1 60064.793651609 2023-04-30T19:02:51.499043+00:00 12985906.202506175265 237014042.297580212355 249999948.500086396933 1 60064.793663541 2023-04-30T19:02:52.529958+00:00 12985943.838490786031 237014004.661577284336 249999948.500068068504 1 60064.793674521 2023-04-30T19:02:53.478575+00:00 12985916.590492263436 237014031.909431993961 249999948.499924242496 1 60064.793686020 2023-04-30T19:02:54.472116+00:00 12985936.933520521969 237014011.566653490067 249999948.500174015760 1 60064.793697636 2023-04-30T19:02:55.475733+00:00 12985935.099668595940 237014013.400284647942 249999948.499953240156 1 60064.793709305 2023-04-30T19:02:56.483926+00:00 12985931.045146252960 237014017.454803794622 249999948.499950051308 1 60064.793721334 2023-04-30T19:02:57.523267+00:00 12985983.565121633932 237013964.934685587883 249999948.499807208776 1 60064.793733038 2023-04-30T19:02:58.534489+00:00 12985943.347623324022 237014005.152241706848 249999948.499865025282 1 60064.793744165 2023-04-30T19:02:59.495802+00:00 12985952.374560380355 237013996.125504523516 249999948.500064909458 1 60064.793755774 2023-04-30T19:03:00.498924+00:00 12985940.796896832064 237014007.703138560057 249999948.500035405159 1 60064.793767981 2023-04-30T19:03:01.553585+00:00 12985957.473950443789 237013991.025993049145 249999948.499943494797 1 60064.793781394 2023-04-30T19:03:02.712442+00:00 12985976.221985246986 237013972.277952998877 249999948.499938249588 1 60064.793791408 2023-04-30T19:03:03.577655+00:00 12985902.160263657570 237014046.339749127626 249999948.500012785196 1 60064.793803878 2023-04-30T19:03:04.655077+00:00 12985919.702670350671 237014028.797061920166 249999948.499732255936 1 60064.793814935 2023-04-30T19:03:05.610348+00:00 12985994.651039620861 237013953.848792046309 249999948.499831676483 1 60064.793825868 2023-04-30T19:03:06.554962+00:00 12985916.662844186649 237014031.837161689997 249999948.500005871058 1 60064.793837715 2023-04-30T19:03:07.578567+00:00 12985939.486093278974 237014009.013965129852 249999948.500058412552 1 60064.793848586 2023-04-30T19:03:08.517878+00:00 12985955.328759545460 237013993.170899897814 249999948.499659448862 1 60064.793860043 2023-04-30T19:03:09.507761+00:00 12985924.336886996403 237014024.162962853909 249999948.499849855900 1 60064.793871870 2023-04-30T19:03:10.529543+00:00 12985921.653250372037 237014026.846778035164 249999948.500028401613 1 60064.793883472 2023-04-30T19:03:11.531956+00:00 12985954.936552697793 237013993.563282728195 249999948.499835431576 1 60064.793894270 2023-04-30T19:03:12.464909+00:00 12985970.942373659462 237013977.557776212692 249999948.500149875879 1 60064.793905654 2023-04-30T19:03:13.448546+00:00 12985918.922286326066 237014029.577641099691 249999948.499927431345 1 60064.793918878 2023-04-30T19:03:14.591051+00:00 12985888.284552805126 237014060.215198636055 249999948.499751448631 1 60064.793930167 2023-04-30T19:03:15.566420+00:00 12985948.139707133174 237014000.359999209642 249999948.499706327915 1 60064.793940349 2023-04-30T19:03:16.446172+00:00 12985935.205013329163 237014013.295006632805 249999948.500019967556 1 60064.793952515 2023-04-30T19:03:17.497284+00:00 12985908.890947865322 237014039.608942389488 249999948.499890267849 1 60064.793964903 2023-04-30T19:03:18.567637+00:00 12985929.834389461204 237014018.665599375963 249999948.499988824129 1 60064.793975613 2023-04-30T19:03:19.492935+00:00 12985955.901763450354 237013992.598321795464 249999948.500085234642 1 60064.793987393 2023-04-30T19:03:20.510764+00:00 12985963.848213434219 237013984.651725590229 249999948.499939024448 1 60064.793999154 2023-04-30T19:03:21.526900+00:00 12985978.025491042063 237013970.474566102028 249999948.500057131052 1 60064.794011157 2023-04-30T19:03:22.563938+00:00 12985981.914280660450 237013966.585655689240 249999948.499936342239 1 60064.794021833 2023-04-30T19:03:23.486351+00:00 12985950.414016367868 237013998.085728853941 249999948.499745219946 1 60064.794033797 2023-04-30T19:03:24.520108+00:00 12985927.651891278103 237014020.848080813885 249999948.499972105026 1 60064.794045758 2023-04-30T19:03:25.553550+00:00 12985964.154326191172 237013984.345463007689 249999948.499789208174 1 60064.794056527 2023-04-30T19:03:26.483913+00:00 12985943.980588193983 237014004.519644975662 249999948.500233173370 1 60064.794068261 2023-04-30T19:03:27.497747+00:00 12985909.874562883750 237014038.625279605389 249999948.499842494726 1 60064.794079871 2023-04-30T19:03:28.500854+00:00 12985955.552916875109 237013992.947247684002 249999948.500164568424 1 60064.794091937 2023-04-30T19:03:29.543380+00:00 12985954.562107631937 237013993.937992334366 249999948.500099956989 1 60064.794102796 2023-04-30T19:03:30.481561+00:00 12985963.290839040652 237013985.208950072527 249999948.499789118767 1 60064.794114092 2023-04-30T19:03:31.457553+00:00 12985944.312183992937 237014004.187814116478 249999948.499998122454 1 60064.794125464 2023-04-30T19:03:32.440111+00:00 12985910.899599304423 237014037.600433677435 249999948.500032991171 1 60064.794137668 2023-04-30T19:03:33.494490+00:00 12985993.323106089607 237013955.176905095577 249999948.500011175871 1 60064.794149404 2023-04-30T19:03:34.508541+00:00 12985967.011352499947 237013981.488708615303 249999948.500061124563 1 60064.794160239 2023-04-30T19:03:35.444691+00:00 12985888.055250106379 237014060.444847792387 249999948.500097900629 1 60064.794172675 2023-04-30T19:03:36.519132+00:00 12985962.763132115826 237013985.736784398556 249999948.499916523695 1 60064.794183634 2023-04-30T19:03:37.466005+00:00 12985982.776360938326 237013965.723592281342 249999948.499953210354 1 60064.794195482 2023-04-30T19:03:38.489600+00:00 12985977.865118002519 237013970.634936541319 249999948.500054538250 1 60064.794206739 2023-04-30T19:03:39.462294+00:00 12985869.116376554593 237014079.383708387613 249999948.500084936619 1 60064.794218981 2023-04-30T19:03:40.519946+00:00 12985966.687060542405 237013981.812900662422 249999948.499961197376 1 60064.794230860 2023-04-30T19:03:41.546309+00:00 12985933.653670851141 237014014.846326708794 249999948.499997556210 1 60064.794242194 2023-04-30T19:03:42.525558+00:00 12985921.989422572777 237014026.510606735945 249999948.500029295683 1 60064.794253553 2023-04-30T19:03:43.506961+00:00 12985952.678839825094 237013995.821094453335 249999948.499934285879 1 60064.794265549 2023-04-30T19:03:44.543398+00:00 12985900.081338478252 237014048.418562442064 249999948.499900907278 1 60064.794276955 2023-04-30T19:03:45.528906+00:00 12985973.720588237047 237013974.779457330704 249999948.500045567751 1 60064.794288305 2023-04-30T19:03:46.509552+00:00 12985902.924903221428 237014045.574937492609 249999948.499840706587 1 60064.794299740 2023-04-30T19:03:47.497551+00:00 12985953.185162907466 237013995.314824372530 249999948.499987274408 1 60064.794311387 2023-04-30T19:03:48.503819+00:00 12985959.313379528001 237013989.186505436897 249999948.499884963036 1 60064.794322796 2023-04-30T19:03:49.489557+00:00 12985887.681842399761 237014060.818203538656 249999948.500045925379 1 60064.794335288 2023-04-30T19:03:50.568849+00:00 12985960.695776764303 237013987.804169565439 249999948.499946326017 1 60064.794346183 2023-04-30T19:03:51.510178+00:00 12985929.839880680665 237014018.660189896822 249999948.500070571899 1 60064.794357426 2023-04-30T19:03:52.481576+00:00 12985904.804409192875 237014043.695682734251 249999948.500091940165 1 60064.794368759 2023-04-30T19:03:53.460768+00:00 12985966.181487269700 237013982.318625628948 249999948.500112891197 1 60064.794380824 2023-04-30T19:03:54.503215+00:00 12985964.188163712621 237013984.311689078808 249999948.499852776527 1 60064.794391780 2023-04-30T19:03:55.449780+00:00 12985936.247689135373 237014012.252278983593 249999948.499968111515 1 60064.794403632 2023-04-30T19:03:56.473796+00:00 12985939.508323399350 237014008.991647362709 249999948.499970763922 1 60064.794415298 2023-04-30T19:03:57.481777+00:00 12985955.711075564846 237013992.788963288069 249999948.500038862228 1 60064.794426749 2023-04-30T19:03:58.471069+00:00 12985941.712569691241 237014006.787365764380 249999948.499935448170 1 60064.794438799 2023-04-30T19:03:59.512240+00:00 12985940.409107647836 237014008.090822815895 249999948.499930471182 1 60064.794450494 2023-04-30T19:04:00.522689+00:00 12985960.324872270226 237013988.175094723701 249999948.499966979027 1 60064.794466763 2023-04-30T19:04:01.928289+00:00 12985930.255926486105 237014018.243940711021 249999948.499867200851 1 60064.794476796 2023-04-30T19:04:02.795207+00:00 12985904.660099713132 237014043.839670240879 249999948.499769955873 1 60064.794487266 2023-04-30T19:04:03.699775+00:00 12986024.065971145406 237013924.433974742889 249999948.499945878983 1 60064.794497047 2023-04-30T19:04:04.544844+00:00 12985941.011418562382 237014007.488682121038 249999948.500100672245 1 60064.794509374 2023-04-30T19:04:05.609917+00:00 12985932.443448148668 237014016.056758731604 249999948.500206887722 1 60064.794521408 2023-04-30T19:04:06.649664+00:00 12985902.010312706232 237014046.489598691463 249999948.499911397696 1 60064.794531702 2023-04-30T19:04:07.539046+00:00 12985964.116516303271 237013984.383309364319 249999948.499825656414 1 60064.794544679 2023-04-30T19:04:08.660263+00:00 12985959.701815392822 237013988.798233330250 249999948.500048726797 1 60064.794555000 2023-04-30T19:04:09.551981+00:00 12985984.306379038841 237013964.193655878305 249999948.500034928322 1 60064.794565643 2023-04-30T19:04:10.471532+00:00 12985907.148402700201 237014041.351566135883 249999948.499968826771 1 60064.794577828 2023-04-30T19:04:11.524337+00:00 12985937.604919282719 237014010.894979178905 249999948.499898463488 1 60064.794589591 2023-04-30T19:04:12.540673+00:00 12985908.030206298456 237014040.469765514135 249999948.499971807003 1 60064.794602248 2023-04-30T19:04:13.634234+00:00 12985941.453769130632 237014007.045937746763 249999948.499706864357 1 60064.794612939 2023-04-30T19:04:14.557943+00:00 12985967.211308844388 237013981.288583993912 249999948.499892830849 1 60064.794624179 2023-04-30T19:04:15.529028+00:00 12985943.541416471824 237014004.958532840014 249999948.499949306250 1 60064.794635804 2023-04-30T19:04:16.533499+00:00 12985830.781473036855 237014117.718668848276 249999948.500141888857 1 60064.794647035 2023-04-30T19:04:17.503819+00:00 12985976.728590028360 237013971.771470040083 249999948.500060081482 1 60064.794659192 2023-04-30T19:04:18.554188+00:00 12985926.290313411504 237014022.209963768721 249999948.500277191401 1 60064.794670729 2023-04-30T19:04:19.550936+00:00 12985954.832981113344 237013993.667178153992 249999948.500159263611 1 60064.794682248 2023-04-30T19:04:20.546224+00:00 12985900.543437507004 237014047.956564486027 249999948.500001996756 1 60064.794694555 2023-04-30T19:04:21.609557+00:00 12985952.815998367965 237013995.684010982513 249999948.500009357929 1 60064.794705482 2023-04-30T19:04:22.553669+00:00 12985949.108806420118 237013999.391340196133 249999948.500146627426 1 60064.794717763 2023-04-30T19:04:23.614674+00:00 12985920.712766587734 237014027.787202596664 249999948.499969184399 1 60064.794728019 2023-04-30T19:04:24.500837+00:00 12985915.885467663407 237014032.614530503750 249999948.499998152256 1 60064.794739706 2023-04-30T19:04:25.510657+00:00 12985978.450127234682 237013970.050085455179 249999948.500212699175 1 60064.794752035 2023-04-30T19:04:26.575834+00:00 12985928.793036179617 237014019.706992387772 249999948.500028580427 1 60064.794762701 2023-04-30T19:04:27.497384+00:00 12985941.766468772665 237014006.733552932739 249999948.500021696091 1 60064.794774643 2023-04-30T19:04:28.529183+00:00 12985948.348494105041 237014000.151285946369 249999948.499780058861 1 60064.794786531 2023-04-30T19:04:29.556262+00:00 12985892.490623952821 237014056.009369581938 249999948.499993532896 1 60064.794797610 2023-04-30T19:04:30.513557+00:00 12985902.247019821778 237014046.252945005894 249999948.499964833260 1 60064.794809384 2023-04-30T19:04:31.530781+00:00 12985971.082430128008 237013977.417604029179 249999948.500034153461 1 60064.794820664 2023-04-30T19:04:32.505353+00:00 12985951.172362888232 237013997.327566921711 249999948.499929815531 1 60064.794833055 2023-04-30T19:04:33.575966+00:00 12985938.913767891005 237014009.586259931326 249999948.500027835369 1 60064.794844351 2023-04-30T19:04:34.551912+00:00 12985919.113781470805 237014029.386256635189 249999948.500038117170 1 60064.794855586 2023-04-30T19:04:35.522669+00:00 12985924.416397007182 237014024.083573222160 249999948.499970227480 1 60064.794867563 2023-04-30T19:04:36.557409+00:00 12985940.394026074558 237014008.105890989304 249999948.499917060137 1 60064.794878445 2023-04-30T19:04:37.497596+00:00 12986030.437712574378 237013918.062148213387 249999948.499860793352 1 60064.794890949 2023-04-30T19:04:38.577935+00:00 12985861.806089630350 237014086.694004237652 249999948.500093877316 1 60064.794901268 2023-04-30T19:04:39.469558+00:00 12985913.654621746391 237014034.845501393080 249999948.500123143196 1 60064.794913313 2023-04-30T19:04:40.510228+00:00 12985945.208925539628 237014003.290885537863 249999948.499811083078 1 60064.794924110 2023-04-30T19:04:41.443113+00:00 12985983.239003993571 237013965.260859578848 249999948.499863564968 1 60064.794936459 2023-04-30T19:04:42.510038+00:00 12985960.709593717009 237013987.790284276009 249999948.499877989292 1 60064.794947798 2023-04-30T19:04:43.489778+00:00 12985976.076264230534 237013972.423809230328 249999948.500073462725 1 60064.794959503 2023-04-30T19:04:44.501027+00:00 12985922.852205891162 237014025.647877812386 249999948.500083714724 1 60064.794971638 2023-04-30T19:04:45.549563+00:00 12985937.252402793616 237014011.247507393360 249999948.499910175800 1 60064.794982240 2023-04-30T19:04:46.465527+00:00 12985888.211527774110 237014060.288496702909 249999948.500024467707 1 60064.794993434 2023-04-30T19:04:47.432726+00:00 12985957.668081300333 237013990.831711024046 249999948.499792337418 1 60064.795006185 2023-04-30T19:04:48.534385+00:00 12985901.709860512987 237014046.790045410395 249999948.499905914068 1 60064.795017698 2023-04-30T19:04:49.529135+00:00 12985979.244974145666 237013969.255193263292 249999948.500167399645 1 60064.795029656 2023-04-30T19:04:50.562267+00:00 12985978.036943433806 237013970.463132262230 249999948.500075697899 1 60064.795040317 2023-04-30T19:04:51.483421+00:00 12985946.784065388143 237014001.716106235981 249999948.500171631575 1 60064.795051447 2023-04-30T19:04:52.444997+00:00 12985941.029006682336 237014007.471043229103 249999948.500049918890 1 60064.795063626 2023-04-30T19:04:53.497334+00:00 12985932.340400461107 237014016.159652620554 249999948.500053077936 1 60064.795074926 2023-04-30T19:04:54.473638+00:00 12985933.336380982772 237014015.163557291031 249999948.499938279390 1 60064.795086707 2023-04-30T19:04:55.491494+00:00 12985926.503741065040 237014021.996285051107 249999948.500026106834 1 60064.795098516 2023-04-30T19:04:56.511798+00:00 12985963.858510356396 237013984.641419082880 249999948.499929428101 1 60064.795109601 2023-04-30T19:04:57.469538+00:00 12985962.207893181592 237013986.291908085346 249999948.499801278114 1 60064.795121823 2023-04-30T19:04:58.525543+00:00 12985916.465193811804 237014032.034741252661 249999948.499935060740 1 60064.795133545 2023-04-30T19:04:59.538302+00:00 12985898.516121966764 237014049.983766734600 249999948.499888688326 1 60064.795144599 2023-04-30T19:05:00.493400+00:00 12985987.423304539174 237013961.076548665762 249999948.499853193760 1 60064.795156962 2023-04-30T19:05:01.561556+00:00 12985913.205559045076 237014035.294188886881 249999948.499747931957 1 60064.795169969 2023-04-30T19:05:02.685290+00:00 12985922.110211359337 237014026.389829158783 249999948.500040531158 1 60064.795182108 2023-04-30T19:05:03.734113+00:00 12985958.635858193040 237013989.864120483398 249999948.499978661537 1 60064.795192651 2023-04-30T19:05:04.645085+00:00 12985973.714893558994 237013974.785142719746 249999948.500036269426 1 60064.795204877 2023-04-30T19:05:05.701391+00:00 12985919.621011903509 237014028.879020512104 249999948.500032424927 1 60064.795215864 2023-04-30T19:05:06.650678+00:00 12985883.267166621983 237014065.232894599438 249999948.500061213970 1 60064.795226452 2023-04-30T19:05:07.565427+00:00 12985917.171914286911 237014031.327954024076 249999948.499868303537 1 60064.795238168 2023-04-30T19:05:08.577734+00:00 12985940.035481993109 237014008.464475154877 249999948.499957144260 1 60064.795249453 2023-04-30T19:05:09.552715+00:00 12985914.026470704004 237014034.473560601473 249999948.500031292439 1 60064.795261418 2023-04-30T19:05:10.586498+00:00 12986003.628809994087 237013944.871012836695 249999948.499822825193 1 60064.795272700 2023-04-30T19:05:11.561247+00:00 12985918.604553002864 237014029.895260989666 249999948.499814003706 1 60064.795283601 2023-04-30T19:05:12.503128+00:00 12985956.654986878857 237013991.845080733299 249999948.500067621469 1 60064.795295203 2023-04-30T19:05:13.505553+00:00 12985970.937950246036 237013977.562078356743 249999948.500028610229 1 60064.795307393 2023-04-30T19:05:14.558790+00:00 12985995.982675874606 237013952.517279505730 249999948.499955385923 1 60064.795317850 2023-04-30T19:05:15.462258+00:00 12985902.506335109472 237014045.993531614542 249999948.499866724014 1 60064.795330924 2023-04-30T19:05:16.591806+00:00 12985927.239321785048 237014021.260520666838 249999948.499842464924 1 60064.795341751 2023-04-30T19:05:17.527283+00:00 12985949.510841522366 237013998.988978058100 249999948.499819576740 1 60064.795352510 2023-04-30T19:05:18.456845+00:00 12985983.078463658690 237013965.421523094177 249999948.499986767769 1 60064.795364427 2023-04-30T19:05:19.486507+00:00 12985936.064144691452 237014012.435732573271 249999948.499877274036 1 60064.795376125 2023-04-30T19:05:20.497225+00:00 12985969.548934176564 237013978.950979471207 249999948.499913632870 1 60064.795388715 2023-04-30T19:05:21.584987+00:00 12985883.829362658784 237014064.670899659395 249999948.500262320042 1 60064.795398901 2023-04-30T19:05:22.465086+00:00 12985926.016241839156 237014022.483769714832 249999948.500011563301 1 60064.795410851 2023-04-30T19:05:23.497538+00:00 12986022.244576847181 237013926.255368709564 249999948.499945551157 1 60064.795422686 2023-04-30T19:05:24.520110+00:00 12985926.461030354723 237014022.038959622383 249999948.499989986420 1 60064.795434283 2023-04-30T19:05:25.522060+00:00 12985927.937961468473 237014020.562075883150 249999948.500037342310 1 60064.795446198 2023-04-30T19:05:26.551471+00:00 12985975.554865002632 237013972.945140510798 249999948.500005513430 1 60064.795456323 2023-04-30T19:05:27.426282+00:00 12985922.648320011795 237014025.851392507553 249999948.499712526798 1 60064.795468784 2023-04-30T19:05:28.502934+00:00 12985920.844891274348 237014027.655336111784 249999948.500227391720 1 60064.795480664 2023-04-30T19:05:29.529392+00:00 12985939.440648373216 237014009.059348821640 249999948.499997198582 1 60064.795492937 2023-04-30T19:05:30.589773+00:00 12985990.866737578064 237013957.633276522160 249999948.500014096498 1 60064.795503635 2023-04-30T19:05:31.514074+00:00 12985953.414097623900 237013995.086038291454 249999948.500135928392 1 60064.795515481 2023-04-30T19:05:32.537559+00:00 12985917.305040633306 237014031.194920659065 249999948.499961286783 1 60064.795527384 2023-04-30T19:05:33.565930+00:00 12985998.430211871862 237013950.069838345051 249999948.500050216913 1 60064.795538490 2023-04-30T19:05:34.525560+00:00 12985933.697332417592 237014014.802613824606 249999948.499946236610 1 60064.795549715 2023-04-30T19:05:35.495375+00:00 12985907.170184006914 237014041.329868495464 249999948.500052511692 1 60064.795561793 2023-04-30T19:05:36.538939+00:00 12985944.836713189259 237014003.662941694260 249999948.499654889107 1 60064.795573297 2023-04-30T19:05:37.532870+00:00 12985942.623020969331 237014005.876720130444 249999948.499741107225 1 60064.795585214 2023-04-30T19:05:38.562476+00:00 12985976.426098963246 237013972.074056714773 249999948.500155687332 1 60064.795596693 2023-04-30T19:05:39.554280+00:00 12985953.265442516655 237013995.234395623207 249999948.499838143587 1 60064.795607611 2023-04-30T19:05:40.497583+00:00 12985939.732743166387 237014008.767167001963 249999948.499910175800 1 60064.795620049 2023-04-30T19:05:41.572262+00:00 12985957.980525955558 237013990.519223958254 249999948.499749898911 1 60064.795631813 2023-04-30T19:05:42.588649+00:00 12985928.108311254531 237014020.391649782658 249999948.499961048365 1 60064.795642279 2023-04-30T19:05:43.492887+00:00 12985903.013765338808 237014045.486211180687 249999948.499976515770 1 60064.795654983 2023-04-30T19:05:44.590564+00:00 12985932.661387663335 237014015.838565081358 249999948.499952733517 1 60064.795665237 2023-04-30T19:05:45.476475+00:00 12985942.653345188126 237014005.846473187208 249999948.499818384647 1 60064.795677492 2023-04-30T19:05:46.535303+00:00 12985926.877723218873 237014021.622164458036 249999948.499887675047 1 60064.795689307 2023-04-30T19:05:47.556124+00:00 12985955.456360498443 237013993.043668568134 249999948.500029057264 1 60064.795700549 2023-04-30T19:05:48.527438+00:00 12985998.867410369217 237013949.632541239262 249999948.499951601028 1 60064.795712224 2023-04-30T19:05:49.536126+00:00 12985921.627906002104 237014026.872182399035 249999948.500088393688 1 60064.795723135 2023-04-30T19:05:50.478810+00:00 12985931.516433531418 237014016.983616888523 249999948.500050425529 1 60064.795735780 2023-04-30T19:05:51.571367+00:00 12985914.120897561312 237014034.379023998976 249999948.499921560287 1 60064.795746226 2023-04-30T19:05:52.473967+00:00 12985981.112242793664 237013967.387715131044 249999948.499957919121 1 60064.795758070 2023-04-30T19:05:53.497270+00:00 12985930.569964425638 237014017.929971814156 249999948.499936252832 1 60064.795769833 2023-04-30T19:05:54.513533+00:00 12985913.276923317462 237014035.222923666239 249999948.499846994877 1 60064.795781424 2023-04-30T19:05:55.515054+00:00 12985914.081470502540 237014034.418410748243 249999948.499881237745 1 60064.795793615 2023-04-30T19:05:56.568384+00:00 12985976.435815196484 237013972.064137697220 249999948.499952882528 1 60064.795803922 2023-04-30T19:05:57.458895+00:00 12985906.925301210955 237014041.574714154005 249999948.500015377998 1 60064.795816177 2023-04-30T19:05:58.517707+00:00 12985954.009591257200 237013994.490152239799 249999948.499743491411 1 60064.795828291 2023-04-30T19:05:59.564311+00:00 12985916.643141990528 237014031.856683969498 249999948.499825954437 1 60064.795838935 2023-04-30T19:06:00.484025+00:00 12985966.304728131741 237013982.195063203573 249999948.499791324139 1 60064.795852146 2023-04-30T19:06:01.625442+00:00 12985884.026729464531 237014064.473180651665 249999948.499910116196 1 60064.795863529 2023-04-30T19:06:02.608863+00:00 12985990.055488666520 237013958.444594949484 249999948.500083625317 1 60064.795877148 2023-04-30T19:06:03.785629+00:00 12985970.744085988030 237013977.755669832230 249999948.499755829573 1 60064.795886352 2023-04-30T19:06:04.580799+00:00 12985930.543790845200 237014017.956371068954 249999948.500161916018 1 60064.795898861 2023-04-30T19:06:05.661577+00:00 12985905.713995704427 237014042.785900294781 249999948.499895989895 1 60064.795909438 2023-04-30T19:06:06.575443+00:00 12985914.626686520875 237014033.873324632645 249999948.500011146069 1 60064.795921576 2023-04-30T19:06:07.624133+00:00 12985967.778162047267 237013980.721835881472 249999948.499997913837 1 60064.795933623 2023-04-30T19:06:08.665056+00:00 12985944.278989002109 237014004.221094071865 249999948.500083088875 1 60064.795945002 2023-04-30T19:06:09.648200+00:00 12985935.337458238006 237014013.162495076656 249999948.499953329563 1 60064.795954518 2023-04-30T19:06:10.470310+00:00 12985981.289633005857 237013967.210121899843 249999948.499754905701 1 60064.795966585 2023-04-30T19:06:11.512939+00:00 12985968.155716978014 237013980.344094276428 249999948.499811261892 1 60064.795978700 2023-04-30T19:06:12.559697+00:00 12985900.080232070759 237014048.419760823250 249999948.499992907047 1 60064.795989712 2023-04-30T19:06:13.511137+00:00 12985938.284646630287 237014010.215406686068 249999948.500053316355 1 60064.796001204 2023-04-30T19:06:14.504047+00:00 12985940.705859977752 237014007.794278949499 249999948.500138938427 1 60064.796013079 2023-04-30T19:06:15.530026+00:00 12985956.758878182620 237013991.741028577089 249999948.499906748533 1 60064.796024743 2023-04-30T19:06:16.537733+00:00 12985955.592185847461 237013992.907808333635 249999948.499994188547 1 60064.796036806 2023-04-30T19:06:17.580028+00:00 12985948.970585167408 237013999.529623329639 249999948.500208497047 1 60064.796048365 2023-04-30T19:06:18.578709+00:00 12985929.877678502351 237014018.622197508812 249999948.499876022339 1 60064.796059748 2023-04-30T19:06:19.562241+00:00 12985925.159396000206 237014023.340598911047 249999948.499994903803 1 60064.796071243 2023-04-30T19:06:20.555367+00:00 12985969.202197121456 237013979.297655820847 249999948.499852955341 1 60064.796082528 2023-04-30T19:06:21.530427+00:00 12986007.713018884882 237013940.787038415670 249999948.500057309866 1 60064.796094549 2023-04-30T19:06:22.569018+00:00 12985933.910780696198 237014014.588951557875 249999948.499732255936 1 60064.796105944 2023-04-30T19:06:23.553558+00:00 12985958.512258116156 237013989.987677454948 249999948.499935567379 1 60064.796117797 2023-04-30T19:06:24.577728+00:00 12985938.190735517070 237014010.309291452169 249999948.500026971102 1 60064.796129271 2023-04-30T19:06:25.569030+00:00 12985923.419341823086 237014025.080494463444 249999948.499836295843 1 60064.796140711 2023-04-30T19:06:26.557416+00:00 12985900.922745805234 237014047.577314019203 249999948.500059813261 1 60064.796151957 2023-04-30T19:06:27.529027+00:00 12985935.983509158716 237014012.516379445791 249999948.499888598919 1 60064.796163677 2023-04-30T19:06:28.541670+00:00 12985934.700032083318 237014013.800027549267 249999948.500059634447 1 60064.796175598 2023-04-30T19:06:29.571663+00:00 12985931.346596974880 237014017.153341978788 249999948.499938964844 1 60064.796186295 2023-04-30T19:06:30.495868+00:00 12985884.268822904676 237014064.230963587761 249999948.499786496162 1 60064.796199296 2023-04-30T19:06:31.619169+00:00 12985966.123961336911 237013982.376032352448 249999948.499993681908 1 60064.796210384 2023-04-30T19:06:32.577159+00:00 12985925.490380750969 237014023.009567469358 249999948.499948233366 1 60064.796222794 2023-04-30T19:06:33.649443+00:00 12985967.943803556263 237013980.556331247091 249999948.500134795904 1 60064.796233502 2023-04-30T19:06:34.574552+00:00 12985905.654290452600 237014042.845601201057 249999948.499891638756 1 60064.796245173 2023-04-30T19:06:35.582890+00:00 12985929.345978926867 237014019.154163986444 249999948.500142902136 1 60064.796256188 2023-04-30T19:06:36.534660+00:00 12985929.247789818794 237014019.252121329308 249999948.499911159277 1 60064.796268392 2023-04-30T19:06:37.589099+00:00 12985917.460537923500 237014031.039426892996 249999948.499964803457 1 60064.796280037 2023-04-30T19:06:38.595174+00:00 12985952.445628067479 237013996.054334640503 249999948.499962717295 1 60064.796290774 2023-04-30T19:06:39.522860+00:00 12985937.488934537396 237014011.010977149010 249999948.499911695719 1 60064.796302846 2023-04-30T19:06:40.565845+00:00 12985875.992749240249 237014072.507422119379 249999948.500171363354 1 60064.796314064 2023-04-30T19:06:41.535154+00:00 12985989.580036912113 237013958.919851481915 249999948.499888390303 1 60064.796325385 2023-04-30T19:06:42.513268+00:00 12985964.276848882437 237013984.223178625107 249999948.500027507544 1 60064.796336865 2023-04-30T19:06:43.505143+00:00 12985942.732557661831 237014005.767675846815 249999948.500233501196 1 60064.796349166 2023-04-30T19:06:44.567978+00:00 12985920.714772518724 237014027.785223037004 249999948.499995559454 1 60064.796360298 2023-04-30T19:06:45.529700+00:00 12985997.572574174032 237013950.927096784115 249999948.499670952559 1 60064.796371412 2023-04-30T19:06:46.489957+00:00 12985981.579784478992 237013966.920037865639 249999948.499822348356 1 60064.796384460 2023-04-30T19:06:47.617390+00:00 12985894.861052174121 237014053.638774156570 249999948.499826341867 1 60064.796395407 2023-04-30T19:06:48.563179+00:00 12985966.947451729327 237013981.552611619234 249999948.500063359737 1 60064.796407240 2023-04-30T19:06:49.585547+00:00 12985946.868975032121 237014001.630957156420 249999948.499932199717 1 60064.796417225 2023-04-30T19:06:50.448273+00:00 12985973.297015199438 237013975.202937960625 249999948.499953150749 1 60064.796428698 2023-04-30T19:06:51.439513+00:00 12985946.999407820404 237014001.500616729259 249999948.500024557114 1 60064.796441134 2023-04-30T19:06:52.513999+00:00 12985892.835977321491 237014055.663965523243 249999948.499942839146 1 60064.796453345 2023-04-30T19:06:53.568963+00:00 12986002.203032677993 237013946.297025799751 249999948.500058472157 1 60064.796465199 2023-04-30T19:06:54.593231+00:00 12985877.637284452096 237014070.862617909908 249999948.499902367592 1 60064.796475944 2023-04-30T19:06:55.521532+00:00 12985943.179044723511 237014005.320871949196 249999948.499916672707 1 60064.796487609 2023-04-30T19:06:56.529413+00:00 12986010.496423933655 237013938.003485918045 249999948.499909847975 1 60064.796499203 2023-04-30T19:06:57.531137+00:00 12985919.985452590510 237014028.514372348785 249999948.499824941158 1 60064.796511314 2023-04-30T19:06:58.577559+00:00 12985949.516923032701 237013998.983016312122 249999948.499939352274 1 60064.796522195 2023-04-30T19:06:59.517583+00:00 12985919.176762592047 237014029.323232024908 249999948.499994605780 1 60064.796533351 2023-04-30T19:07:00.481549+00:00 12985989.229947334155 237013959.270054876804 249999948.500002205372 1 60064.796549088 2023-04-30T19:07:01.841229+00:00 12985930.382501799613 237014018.117242664099 249999948.499744474888 1 60064.796557194 2023-04-30T19:07:02.541550+00:00 12985974.035298356786 237013974.464783370495 249999948.500081717968 1 60064.796568775 2023-04-30T19:07:03.542145+00:00 12985915.440459853038 237014033.059467136860 249999948.499926984310 1 60064.796579734 2023-04-30T19:07:04.489012+00:00 12985942.089585896581 237014006.410447895527 249999948.500033795834 1 60064.796592182 2023-04-30T19:07:05.564589+00:00 12985975.943784862757 237013972.555980861187 249999948.499765723944 1 60064.796603362 2023-04-30T19:07:06.530463+00:00 12985919.381480015814 237014029.118440181017 249999948.499920189381 1 60064.796614808 2023-04-30T19:07:07.519392+00:00 12985923.904319014400 237014024.595635175705 249999948.499954193830 1 60064.796626643 2023-04-30T19:07:08.541974+00:00 12985949.640091944486 237013998.859784126282 249999948.499876081944 1 60064.796638026 2023-04-30T19:07:09.525459+00:00 12985989.621484775096 237013958.878538727760 249999948.500023514032 1 60064.796650127 2023-04-30T19:07:10.570929+00:00 12985992.009459706023 237013956.490522861481 249999948.499982565641 1 60064.796661224 2023-04-30T19:07:11.529718+00:00 12985916.009195119143 237014032.490933120251 249999948.500128239393 1 60064.796672833 2023-04-30T19:07:12.532737+00:00 12985961.229225432500 237013987.270479023457 249999948.499704450369 1 60064.796685262 2023-04-30T19:07:13.606639+00:00 12985923.613549027592 237014024.886556953192 249999948.500105977058 1 60064.796695812 2023-04-30T19:07:14.518182+00:00 12985946.279460977763 237014002.220550268888 249999948.500011235476 1 60064.796707765 2023-04-30T19:07:15.550923+00:00 12985959.392467256635 237013989.107499241829 249999948.499966502190 1 60064.796719064 2023-04-30T19:07:16.527183+00:00 12985933.937797097489 237014014.562298774719 249999948.500095874071 1 60064.796730799 2023-04-30T19:07:17.540992+00:00 12985965.653247982264 237013982.846736848354 249999948.499984830618 1 60064.796742333 2023-04-30T19:07:18.537558+00:00 12985979.789909258485 237013968.709997504950 249999948.499906778336 1 60064.796753814 2023-04-30T19:07:19.529530+00:00 12985911.698144793510 237014036.801817297935 249999948.499962091446 1 60064.796766430 2023-04-30T19:07:20.619589+00:00 12985962.571751760319 237013985.928038507700 249999948.499790281057 1 60064.796776486 2023-04-30T19:07:21.488335+00:00 12985970.736056549475 237013977.764012545347 249999948.500069081783 1 60064.796788490 2023-04-30T19:07:22.525536+00:00 12985926.655983392149 237014021.844092547894 249999948.500075936317 1 60064.796800256 2023-04-30T19:07:23.542126+00:00 12985902.036076366901 237014046.463931888342 249999948.500008255243 1 60064.796810959 2023-04-30T19:07:24.466801+00:00 12985961.004226433113 237013987.495674192905 249999948.499900639057 1 60064.796823316 2023-04-30T19:07:25.534516+00:00 12985925.252464042976 237014023.247594833374 249999948.500058889389 1 60064.796834263 2023-04-30T19:07:26.480317+00:00 12985964.537065032870 237013983.962864220142 249999948.499929249287 1 60064.796847022 2023-04-30T19:07:27.582713+00:00 12985964.519497802481 237013983.980410099030 249999948.499907910824 1 60064.796857564 2023-04-30T19:07:28.493549+00:00 12985945.332824163139 237014003.167147248983 249999948.499971419573 1 60064.796869046 2023-04-30T19:07:29.485556+00:00 12985943.292633693665 237014005.207352221012 249999948.499985903502 1 60064.796880787 2023-04-30T19:07:30.499963+00:00 12985972.091685872525 237013976.408352196217 249999948.500038057566 1 60064.796892643 2023-04-30T19:07:31.524355+00:00 12985888.509311299771 237014059.990477055311 249999948.499788343906 1 60064.796903614 2023-04-30T19:07:32.472265+00:00 12985945.030966704711 237014003.468888401985 249999948.499855101109 1 60064.796915146 2023-04-30T19:07:33.468600+00:00 12985998.813823439181 237013949.686146467924 249999948.499969899654 1 60064.796926989 2023-04-30T19:07:34.491882+00:00 12985918.903302241117 237014029.596756279469 249999948.500058531761 1 60064.796938979 2023-04-30T19:07:35.527779+00:00 12985935.456749532372 237014013.043262958527 249999948.500012487173 1 60064.796951135 2023-04-30T19:07:36.578050+00:00 12985940.452697817236 237014008.047431468964 249999948.500129282475 1 60064.796962887 2023-04-30T19:07:37.593427+00:00 12985947.564377691597 237014000.935452818871 249999948.499830514193 1 60064.796973525 2023-04-30T19:07:38.512555+00:00 12985924.926576299593 237014023.573592245579 249999948.500168532133 1 60064.796985250 2023-04-30T19:07:39.525569+00:00 12985980.517036804929 237013967.982862621546 249999948.499899417162 1 60064.796996453 2023-04-30T19:07:40.493555+00:00 12986002.740869201720 237013945.759254544973 249999948.500123739243 1 60064.797008366 2023-04-30T19:07:41.522823+00:00 12985898.490684837103 237014050.009236723185 249999948.499921560287 1 60064.797019862 2023-04-30T19:07:42.516070+00:00 12985988.418087663129 237013960.082078099251 249999948.500165760517 1 60064.797031460 2023-04-30T19:07:43.518175+00:00 12985958.587836954743 237013989.912297397852 249999948.500134348869 1 60064.797042657 2023-04-30T19:07:44.485549+00:00 12985926.510719582438 237014021.989040791988 249999948.499760389328 1 60064.797053790 2023-04-30T19:07:45.447476+00:00 12985978.222421260551 237013970.277600198984 249999948.500021457672 1 60064.797066928 2023-04-30T19:07:46.582614+00:00 12985893.104680830613 237014055.395280987024 249999948.499961823225 1 60064.797077891 2023-04-30T19:07:47.529814+00:00 12985989.330956136808 237013959.169044196606 249999948.500000327826 1 60064.797088760 2023-04-30T19:07:48.468911+00:00 12985931.820925956592 237014016.679138183594 249999948.500064134598 1 60064.797100367 2023-04-30T19:07:49.471746+00:00 12985876.847731333226 237014071.652405261993 249999948.500136584044 1 60064.797111600 2023-04-30T19:07:50.442213+00:00 12985925.343583237380 237014023.156385272741 249999948.499968498945 1 60064.797124739 2023-04-30T19:07:51.577417+00:00 12985967.241896169260 237013981.257991254330 249999948.499887436628 1 60064.797135876 2023-04-30T19:07:52.539718+00:00 12985886.891891252249 237014061.608134388924 249999948.500025629997 1 60064.797147470 2023-04-30T19:07:53.541389+00:00 12985964.415085719898 237013984.084915637970 249999948.500001370907 1 60064.797158678 2023-04-30T19:07:54.509735+00:00 12985940.786907685921 237014007.713014274836 249999948.499921947718 1 60064.797170200 2023-04-30T19:07:55.505336+00:00 12985944.095355991274 237014004.404385924339 249999948.499741911888 1 60064.797182015 2023-04-30T19:07:56.526086+00:00 12985898.533666636795 237014049.966336101294 249999948.500002741814 1 60064.797193744 2023-04-30T19:07:57.539496+00:00 12985987.188621304929 237013961.311458408833 249999948.500079721212 1 60064.797204432 2023-04-30T19:07:58.462891+00:00 12985940.719188487157 237014007.780676364899 249999948.499864846468 1 60064.797216412 2023-04-30T19:07:59.497963+00:00 12985904.357568088919 237014044.142388910055 249999948.499956995249 1 60064.797228138 2023-04-30T19:08:00.511159+00:00 12985972.308695843443 237013976.191346824169 249999948.500042676926 1 60064.797239836 2023-04-30T19:08:01.521851+00:00 12985940.024650478736 237014008.475350767374 249999948.500001251698 1 60064.797253397 2023-04-30T19:08:02.693514+00:00 12985975.498806113377 237013973.001238197088 249999948.500044316053 1 60064.797265069 2023-04-30T19:08:03.701965+00:00 12985943.882765844464 237014004.617279767990 249999948.500045597553 1 60064.797275899 2023-04-30T19:08:04.637699+00:00 12985912.015769859776 237014036.484276711941 249999948.500046581030 1 60064.797286138 2023-04-30T19:08:05.522329+00:00 12985968.249757928774 237013980.250018328428 249999948.499776244164 1 60064.797299495 2023-04-30T19:08:06.676420+00:00 12985894.647818770260 237014053.852152019739 249999948.499970793724 1 60064.797310064 2023-04-30T19:08:07.589518+00:00 12985922.930985717103 237014025.568953305483 249999948.499939024448 1 60064.797320554 2023-04-30T19:08:08.495898+00:00 12985944.459674386308 237014004.040351867676 249999948.500026255846 1 60064.797331870 2023-04-30T19:08:09.473546+00:00 12985950.599447144195 237013997.900444149971 249999948.499891281128 1 60064.797344959 2023-04-30T19:08:10.604451+00:00 12985928.223870458081 237014020.276079863310 249999948.499950319529 1 60064.797356124 2023-04-30T19:08:11.569103+00:00 12985956.291263878345 237013992.208875983953 249999948.500139862299 1 60064.797367811 2023-04-30T19:08:12.578876+00:00 12985920.357392450795 237014028.142617642879 249999948.500010102987 1 60064.797379183 2023-04-30T19:08:13.561380+00:00 12985915.555214727297 237014032.944693893194 249999948.499908626080 1 60064.797391284 2023-04-30T19:08:14.606911+00:00 12985961.182713715360 237013987.317184895277 249999948.499898612499 1 60064.797402933 2023-04-30T19:08:15.613455+00:00 12985927.329053113237 237014021.170925319195 249999948.499978423119 1 60064.797414217 2023-04-30T19:08:16.588358+00:00 12985951.756206296384 237013996.743778526783 249999948.499984830618 1 60064.797425804 2023-04-30T19:08:17.589458+00:00 12985906.518893819302 237014041.980842292309 249999948.499736100435 1 60064.797436862 2023-04-30T19:08:18.544888+00:00 12985972.948600832373 237013975.551389604807 249999948.499990433455 1 60064.797448584 2023-04-30T19:08:19.557701+00:00 12985938.924650991336 237014009.575136542320 249999948.499787539244 1 60064.797460486 2023-04-30T19:08:20.586003+00:00 12985901.809661895037 237014046.690293818712 249999948.499955713749 1 60064.797472055 2023-04-30T19:08:21.585555+00:00 12985950.515967493877 237013997.983996897936 249999948.499964386225 1 60064.797483662 2023-04-30T19:08:22.588363+00:00 12985916.286205260083 237014032.213970661163 249999948.500175923109 1 60064.797495158 2023-04-30T19:08:23.581643+00:00 12985923.266525767744 237014025.233506977558 249999948.500032752752 1 60064.797505996 2023-04-30T19:08:24.518089+00:00 12985925.578367995098 237014022.921717077494 249999948.500085085630 1 60064.797516747 2023-04-30T19:08:25.446951+00:00 12985957.361359003931 237013991.138766378164 249999948.500125378370 1 60064.797529060 2023-04-30T19:08:26.510802+00:00 12985918.834574997425 237014029.665617287159 249999948.500192284584 1 60064.797541044 2023-04-30T19:08:27.546202+00:00 12985970.274440970272 237013978.225493788719 249999948.499934762716 1 60064.797552608 2023-04-30T19:08:28.545320+00:00 12985889.838898541406 237014058.660914897919 249999948.499813437462 1 60064.797563751 2023-04-30T19:08:29.508083+00:00 12985935.008922893554 237014013.491019338369 249999948.499942243099 1 60064.797576081 2023-04-30T19:08:30.573353+00:00 12985941.365193570033 237014007.134832859039 249999948.500026434660 1 60064.797587054 2023-04-30T19:08:31.521446+00:00 12985971.953733930364 237013976.546245604753 249999948.499979525805 1 60064.797598907 2023-04-30T19:08:32.545546+00:00 12985910.499419484288 237014038.000365585089 249999948.499785065651 1 60064.797611508 2023-04-30T19:08:33.634247+00:00 12985940.376164175570 237014008.123638749123 249999948.499802917242 1 60064.797621962 2023-04-30T19:08:34.537486+00:00 12985940.453628242016 237014008.046108067036 249999948.499736309052 1 60064.797633891 2023-04-30T19:08:35.568159+00:00 12985943.199317948893 237014005.300885379314 249999948.500203341246 1 60064.797645316 2023-04-30T19:08:36.555276+00:00 12985961.936955759302 237013986.562880098820 249999948.499835848808 1 60064.797656507 2023-04-30T19:08:37.522237+00:00 12985898.028023455292 237014050.471965253353 249999948.499988704920 1 60064.797668373 2023-04-30T19:08:38.547392+00:00 12985962.710524041206 237013985.789180845022 249999948.499704897404 1 60064.797679690 2023-04-30T19:08:39.525220+00:00 12985939.312077181414 237014009.188129007816 249999948.500206202269 1 60064.797691128 2023-04-30T19:08:40.513448+00:00 12985951.683552803472 237013996.816434234381 249999948.499987035990 1 60064.797703313 2023-04-30T19:08:41.566244+00:00 12985920.332813886926 237014028.167059153318 249999948.499873042107 1 60064.797714026 2023-04-30T19:08:42.491855+00:00 12985907.960128696635 237014040.539989680052 249999948.500118374825 1 60064.797725292 2023-04-30T19:08:43.465228+00:00 12985930.009164080024 237014018.490735054016 249999948.499899148941 1 60064.797737240 2023-04-30T19:08:44.497520+00:00 12985934.635373577476 237014013.864510178566 249999948.499883770943 1 60064.797749463 2023-04-30T19:08:45.553541+00:00 12985977.299225827679 237013971.200619071722 249999948.499844908714 1 60064.797760918 2023-04-30T19:08:46.543309+00:00 12985930.753483861685 237014017.746666222811 249999948.500150084496 1 60064.797772731 2023-04-30T19:08:47.563945+00:00 12985923.667213983834 237014024.832636654377 249999948.499850630760 1 60064.797783782 2023-04-30T19:08:48.518721+00:00 12985934.796647645533 237014013.703300774097 249999948.499948412180 1 60064.797795253 2023-04-30T19:08:49.509836+00:00 12985919.344005206600 237014029.155992001295 249999948.499997198582 1 60064.797806844 2023-04-30T19:08:50.511352+00:00 12985941.843390902504 237014006.656419992447 249999948.499810904264 1 60064.797818651 2023-04-30T19:08:51.531500+00:00 12985945.439608410001 237014003.060472249985 249999948.500080645084 1 60064.797830420 2023-04-30T19:08:52.548287+00:00 12985925.614076605067 237014022.886130630970 249999948.500207245350 1 60064.797841777 2023-04-30T19:08:53.529517+00:00 12985956.587711619213 237013991.912461966276 249999948.500173598528 1 60064.797852952 2023-04-30T19:08:54.495094+00:00 12985941.839937921613 237014006.659921586514 249999948.499859511852 1 60064.797864277 2023-04-30T19:08:55.473504+00:00 12985964.351026110351 237013984.148726731539 249999948.499752849340 1 60064.797876454 2023-04-30T19:08:56.525637+00:00 12985953.566784584895 237013994.933248221874 249999948.500032812357 1 60064.797887722 2023-04-30T19:08:57.499180+00:00 12985952.657517591491 237013995.842438429594 249999948.499956011772 1 60064.797899577 2023-04-30T19:08:58.523488+00:00 12985916.260436398908 237014032.239494293928 249999948.499930679798 1 60064.797910783 2023-04-30T19:08:59.491657+00:00 12985988.893355077133 237013959.606612443924 249999948.499967515469 1 60064.797922883 2023-04-30T19:09:00.537099+00:00 12985926.689512761310 237014021.810424208641 249999948.499936968088 1 60064.797934348 2023-04-30T19:09:01.527629+00:00 12985952.720601016656 237013995.779203563929 249999948.499804586172 1 60064.797946245 2023-04-30T19:09:02.555627+00:00 12985928.573861053213 237014019.925842106342 249999948.499703168869 1 60064.797958206 2023-04-30T19:09:03.589033+00:00 12985956.214335445315 237013992.285728335381 249999948.500063776970 1 60064.797969759 2023-04-30T19:09:04.587144+00:00 12985874.912723179907 237014073.587260067463 249999948.499983251095 1 60064.797981020 2023-04-30T19:09:05.560131+00:00 12985955.610123911873 237013992.889822125435 249999948.499946027994 1 60064.797992061 2023-04-30T19:09:06.514056+00:00 12985962.198767913505 237013986.301025539637 249999948.499793440104 1 60064.798003490 2023-04-30T19:09:07.501537+00:00 12985989.044700037688 237013959.455257207155 249999948.499957233667 1 60064.798014445 2023-04-30T19:09:08.448079+00:00 12985877.349908620119 237014071.149887770414 249999948.499796390533 1 60064.798026677 2023-04-30T19:09:09.504889+00:00 12985976.261443085968 237013972.238477647305 249999948.499920725822 1 60064.798038492 2023-04-30T19:09:10.525750+00:00 12985942.797022478655 237014005.702938705683 249999948.499961197376 1 60064.798049716 2023-04-30T19:09:11.495502+00:00 12985936.366471871734 237014012.133506149054 249999948.499978005886 1 60064.798060981 2023-04-30T19:09:12.468765+00:00 12985910.016254046932 237014038.483629167080 249999948.499883204699 1 60064.798072977 2023-04-30T19:09:13.505197+00:00 12985908.455227904022 237014040.044816613197 249999948.500044524670 1 60064.798084494 2023-04-30T19:09:14.500248+00:00 12985952.831568242982 237013995.668353140354 249999948.499921381474 1 60064.798095923 2023-04-30T19:09:15.487737+00:00 12985940.636937739328 237014007.863009989262 249999948.499947726727 1 60064.798107559 2023-04-30T19:09:16.493105+00:00 12986000.960035048425 237013947.539857447147 249999948.499892503023 1 60064.798119225 2023-04-30T19:09:17.501004+00:00 12985901.511947920546 237014046.988181322813 249999948.500129252672 1 60064.798130484 2023-04-30T19:09:18.473817+00:00 12985999.026033211499 237013949.473920017481 249999948.499953240156 1 60064.798142090 2023-04-30T19:09:19.476554+00:00 12985935.135607684031 237014013.364492267370 249999948.500099956989 1 60064.798153629 2023-04-30T19:09:20.473553+00:00 12985927.627439536154 237014020.872543513775 249999948.499983042479 1 60064.798165089 2023-04-30T19:09:21.463708+00:00 12985924.450154615566 237014024.049932867289 249999948.500087469816 1 60064.798177338 2023-04-30T19:09:22.522039+00:00 12985941.400617949665 237014007.099547088146 249999948.500165045261 1 60064.798188160 2023-04-30T19:09:23.457006+00:00 12985908.858297364786 237014039.641633987427 249999948.499931365252 1 60064.798200382 2023-04-30T19:09:24.513019+00:00 12985989.462281860411 237013959.037650972605 249999948.499932825565 1 60064.798211976 2023-04-30T19:09:25.514773+00:00 12985935.529050206766 237014012.970956474543 249999948.500006675720 1 60064.798222969 2023-04-30T19:09:26.464562+00:00 12985908.520852845162 237014039.978982388973 249999948.499835222960 1 60064.798234826 2023-04-30T19:09:27.488997+00:00 12985932.404575863853 237014016.095179975033 249999948.499755829573 1 60064.798246289 2023-04-30T19:09:28.479375+00:00 12985892.082209024578 237014056.417620450258 249999948.499829471111 1 60064.798258187 2023-04-30T19:09:29.507339+00:00 12985971.955764437094 237013976.544092386961 249999948.499856829643 1 60064.798269770 2023-04-30T19:09:30.508092+00:00 12985958.523546649143 237013989.976391851902 249999948.499938488007 1 60064.798281163 2023-04-30T19:09:31.492449+00:00 12985980.074594538659 237013968.425243467093 249999948.499837994576 1 60064.798293540 2023-04-30T19:09:32.561870+00:00 12985915.792899796739 237014032.707162201405 249999948.500061988831 1 60064.798304561 2023-04-30T19:09:33.514040+00:00 12985960.484336642548 237013988.015633642673 249999948.499970287085 1 60064.798316175 2023-04-30T19:09:34.517533+00:00 12985901.785324344411 237014046.714495748281 249999948.499820083380 1 60064.798328383 2023-04-30T19:09:35.572257+00:00 12985939.872370976955 237014008.627624660730 249999948.499995648861 1 60064.798338965 2023-04-30T19:09:36.486582+00:00 12985948.007754130289 237014000.492183148861 249999948.499937266111 1 60064.798350691 2023-04-30T19:09:37.499725+00:00 12985928.324816705659 237014020.175031244755 249999948.499847948551 1 60064.798362324 2023-04-30T19:09:38.504824+00:00 12985890.417677240446 237014058.082263857126 249999948.499941110611 1 60064.798373598 2023-04-30T19:09:39.478882+00:00 12985941.198625911027 237014007.301322728395 249999948.499948650599 1 60064.798386316 2023-04-30T19:09:40.577665+00:00 12985967.597031757236 237013980.903035223484 249999948.500066995621 1 60064.798397645 2023-04-30T19:09:41.556517+00:00 12985876.721232365817 237014071.778802365065 249999948.500034719706 1 60064.798408457 2023-04-30T19:09:42.490714+00:00 12985954.206869905815 237013994.293090999126 249999948.499960899353 1 60064.798420297 2023-04-30T19:09:43.513694+00:00 12985977.605944115669 237013970.894305765629 249999948.500249892473 1 60064.798431349 2023-04-30T19:09:44.468521+00:00 12985906.409846832976 237014042.090411126614 249999948.500257968903 1 60064.798443600 2023-04-30T19:09:45.527038+00:00 12985952.652938459069 237013995.847142040730 249999948.500080496073 1 60064.798455244 2023-04-30T19:09:46.533119+00:00 12985942.756611013785 237014005.743296056986 249999948.499907076359 1 60064.798466805 2023-04-30T19:09:47.531938+00:00 12985918.808872168884 237014029.690989941359 249999948.499862104654 1 60064.798478189 2023-04-30T19:09:48.515523+00:00 12985958.721932305023 237013989.778067290783 249999948.499999582767 1 60064.798488920 2023-04-30T19:09:49.442636+00:00 12985960.442250935361 237013988.057693719864 249999948.499944657087 1 60064.798500948 2023-04-30T19:09:50.481921+00:00 12985988.537716414779 237013959.962177664042 249999948.499894082546 1 60064.798512611 2023-04-30T19:09:51.489557+00:00 12985923.625976631418 237014024.874002456665 249999948.499979078770 1 60064.798524396 2023-04-30T19:09:52.507805+00:00 12985924.405015882105 237014024.094981044531 249999948.499996930361 1 60064.798536249 2023-04-30T19:09:53.531965+00:00 12985958.435374725610 237013990.064692735672 249999948.500067472458 1 60064.798546905 2023-04-30T19:09:54.452592+00:00 12985890.293097138405 237014058.206916123629 249999948.500013262033 1 60064.798558861 2023-04-30T19:09:55.485542+00:00 12985946.736452065408 237014001.763607650995 249999948.500059723854 1 60064.798571071 2023-04-30T19:09:56.540485+00:00 12985971.239833891392 237013977.260278284550 249999948.500112175941 1 60064.798582002 2023-04-30T19:09:57.484925+00:00 12985951.850324679166 237013996.649909883738 249999948.500234574080 1 60064.798593536 2023-04-30T19:09:58.481482+00:00 12985941.773327842355 237014006.726532071829 249999948.499859929085 1 60064.798605388 2023-04-30T19:09:59.505539+00:00 12985993.605324124917 237013954.894571125507 249999948.499895244837 1 60064.798617032 2023-04-30T19:10:00.511551+00:00 12985973.012037005275 237013975.487849950790 249999948.499886959791 1 60064.798628014 2023-04-30T19:10:01.460409+00:00 12985906.564296806231 237014041.935300529003 249999948.499597340822 1 60064.798644968 2023-04-30T19:10:02.925223+00:00 12985887.265250032768 237014061.234649538994 249999948.499899566174 1 60064.798654787 2023-04-30T19:10:03.773581+00:00 12985967.305960299447 237013981.194216668606 249999948.500176966190 1 60064.798664648 2023-04-30T19:10:04.625568+00:00 12985968.671249605715 237013979.828809171915 249999948.500058770180 1 60064.798676163 2023-04-30T19:10:05.620477+00:00 12985961.029130414128 237013987.470820099115 249999948.499950528145 1 60064.798687197 2023-04-30T19:10:06.573839+00:00 12985893.685640834272 237014054.814390420914 249999948.500031262636 1 60064.798698367 2023-04-30T19:10:07.538875+00:00 12985930.530466919765 237014017.969427078962 249999948.499893993139 1 60064.798709998 2023-04-30T19:10:08.543800+00:00 12985950.959311291575 237013997.540657758713 249999948.499969065189 1 60064.798722715 2023-04-30T19:10:09.642548+00:00 12985922.245799168944 237014026.254624575377 249999948.500423729420 1 60064.798734531 2023-04-30T19:10:10.663512+00:00 12985912.162363333628 237014036.337533503771 249999948.499896824360 1 60064.798745626 2023-04-30T19:10:11.622087+00:00 12985961.518691344187 237013986.981343239546 249999948.500034570694 1 60064.798758110 2023-04-30T19:10:12.700658+00:00 12985951.052413323894 237013997.447389453650 249999948.499802768230 1 60064.798767853 2023-04-30T19:10:13.542507+00:00 12985957.647387344390 237013990.852771162987 249999948.500158518553 1 60064.798779991 2023-04-30T19:10:14.591195+00:00 12985877.050853438675 237014071.448861241341 249999948.499714672565 1 60064.798791169 2023-04-30T19:10:15.557038+00:00 12985907.225654982030 237014041.274292528629 249999948.499947518110 1 60064.798803351 2023-04-30T19:10:16.609517+00:00 12985949.185072312132 237013999.314871668816 249999948.499943971634 1 60064.798814078 2023-04-30T19:10:17.536345+00:00 12985949.580652266741 237013998.919321566820 249999948.499973833561 1 60064.798825821 2023-04-30T19:10:18.550956+00:00 12985947.196698848158 237014001.303403645754 249999948.500102490187 1 60064.798838510 2023-04-30T19:10:19.647231+00:00 12985973.387581517920 237013975.112398594618 249999948.499980121851 1 60064.798849117 2023-04-30T19:10:20.563742+00:00 12985930.360839959234 237014018.139178693295 249999948.500018656254 1 60064.798862056 2023-04-30T19:10:21.681669+00:00 12985924.384717959911 237014024.115256160498 249999948.499974131584 1 60064.798871736 2023-04-30T19:10:22.517943+00:00 12985955.411875324324 237013993.088205188513 249999948.500080525875 1 60064.798884401 2023-04-30T19:10:23.612203+00:00 12985995.649626400322 237013952.850122332573 249999948.499748736620 1 60064.798895136 2023-04-30T19:10:24.539807+00:00 12985875.192194160074 237014073.307894974947 249999948.500089138746 1 60064.798906175 2023-04-30T19:10:25.493503+00:00 12985938.067085951567 237014010.432894647121 249999948.499980598688 1 60064.798918988 2023-04-30T19:10:26.600527+00:00 12985979.191302293912 237013969.308627068996 249999948.499929368496 1 60064.798930626 2023-04-30T19:10:27.606074+00:00 12985933.421460978687 237014015.078348517418 249999948.499809503555 1 60064.798941481 2023-04-30T19:10:28.543969+00:00 12985940.788496369496 237014007.711632490158 249999948.500128865242 1 60064.798952593 2023-04-30T19:10:29.504054+00:00 12985913.442455522716 237014035.057628571987 249999948.500084102154 1 60064.798965066 2023-04-30T19:10:30.581702+00:00 12985935.900151384994 237014012.599914669991 249999948.500066041946 1 60064.798976151 2023-04-30T19:10:31.539468+00:00 12985998.463472906500 237013950.036460340023 249999948.499933242798 1 60064.798988398 2023-04-30T19:10:32.597574+00:00 12985932.060165574774 237014016.439673602581 249999948.499839186668 1 60064.798999138 2023-04-30T19:10:33.525533+00:00 12985932.047946058214 237014016.451923549175 249999948.499869614840 1 60064.799010923 2023-04-30T19:10:34.543752+00:00 12985963.150751324371 237013985.349122881889 249999948.499874204397 1 60064.799022760 2023-04-30T19:10:35.566479+00:00 12985980.322033517063 237013968.177993267775 249999948.500026792288 1 60064.799035418 2023-04-30T19:10:36.660125+00:00 12985892.315413767472 237014056.184222698212 249999948.499636471272 1 60064.799045379 2023-04-30T19:10:37.520789+00:00 12985946.519962813705 237014001.979939162731 249999948.499901980162 1 60064.799057656 2023-04-30T19:10:38.581518+00:00 12985956.912981744856 237013991.586971312761 249999948.499953061342 1 60064.799068530 2023-04-30T19:10:39.520998+00:00 12985913.968122931197 237014034.531813234091 249999948.499936163425 1 60064.799080684 2023-04-30T19:10:40.571106+00:00 12985986.792205961421 237013961.707705378532 249999948.499911338091 1 60064.799092453 2023-04-30T19:10:41.587985+00:00 12985933.100517803803 237014015.399534523487 249999948.500052332878 1 60064.799102888 2023-04-30T19:10:42.489551+00:00 12985952.446657987311 237013996.053267419338 249999948.499925404787 1 60064.799115018 2023-04-30T19:10:43.537564+00:00 12985895.665439752862 237014052.834440380335 249999948.499880135059 1 60064.799126175 2023-04-30T19:10:44.501565+00:00 12985909.310321604833 237014039.189763724804 249999948.500085324049 1 60064.799137728 2023-04-30T19:10:45.499745+00:00 12985907.244892043993 237014041.255171716213 249999948.500063747168 1 60064.799148808 2023-04-30T19:10:46.457002+00:00 12985962.846044510603 237013985.653883695602 249999948.499928206205 1 60064.799160897 2023-04-30T19:10:47.501531+00:00 12985925.858296170831 237014022.641635447741 249999948.499931633472 1 60064.799172988 2023-04-30T19:10:48.546127+00:00 12985944.600376956165 237014003.899832636118 249999948.500209599733 1 60064.799185065 2023-04-30T19:10:49.589606+00:00 12985944.418620917946 237014004.080978989601 249999948.499599903822 1 60064.799195644 2023-04-30T19:10:50.503612+00:00 12985889.815864980221 237014058.684172511101 249999948.500037491322 1 60064.799207622 2023-04-30T19:10:51.538541+00:00 12985967.784242052585 237013980.715684324503 249999948.499926388264 1 60064.799218604 2023-04-30T19:10:52.487427+00:00 12985920.027063336223 237014028.472864955664 249999948.499928295612 1 60064.799230622 2023-04-30T19:10:53.525733+00:00 12985931.682340852916 237014016.817574441433 249999948.499915301800 1 60064.799242345 2023-04-30T19:10:54.538578+00:00 12985955.280413186178 237013993.219463884830 249999948.499877065420 1 60064.799253657 2023-04-30T19:10:55.515924+00:00 12985949.290117967874 237013999.209551304579 249999948.499669283628 1 60064.799265334 2023-04-30T19:10:56.524869+00:00 12985969.583240875974 237013978.916753709316 249999948.499994575977 1 60064.799276592 2023-04-30T19:10:57.497581+00:00 12985904.775357134640 237014043.724718898535 249999948.500076025724 1 60064.799288141 2023-04-30T19:10:58.495383+00:00 12986000.047240590677 237013948.452819675207 249999948.500060260296 1 60064.799299814 2023-04-30T19:10:59.503941+00:00 12985933.322072379291 237014015.177920192480 249999948.499992579222 1 60064.799311376 2023-04-30T19:11:00.502921+00:00 12985916.834269525483 237014031.665763378143 249999948.500032901764 1 60064.799325220 2023-04-30T19:11:01.698995+00:00 12985890.453837856650 237014058.046171277761 249999948.500009119511 1 60064.799336196 2023-04-30T19:11:02.647325+00:00 12986023.515377793461 237013924.984730124474 249999948.500107914209 1 60064.799347659 2023-04-30T19:11:03.637707+00:00 12985928.233144633472 237014020.266594201326 249999948.499738842249 1 60064.799359453 2023-04-30T19:11:04.656747+00:00 12985909.023693790659 237014039.476292371750 249999948.499986171722 1 60064.799369342 2023-04-30T19:11:05.511167+00:00 12985991.590110246092 237013956.909760445356 249999948.499870687723 1 60064.799381767 2023-04-30T19:11:06.584670+00:00 12985933.882740087807 237014014.617276549339 249999948.500016629696 1 60064.799391839 2023-04-30T19:11:07.454894+00:00 12986003.609070952982 237013944.890915483236 249999948.499986439943 1 60064.799403411 2023-04-30T19:11:08.454759+00:00 12985967.580589039251 237013980.919259071350 249999948.499848097563 1 60064.799415337 2023-04-30T19:11:09.485153+00:00 12985952.473227532580 237013996.026604294777 249999948.499831825495 1 60064.799427628 2023-04-30T19:11:10.547044+00:00 12985863.787202734500 237014084.712810218334 249999948.500012964010 1 60064.799438379 2023-04-30T19:11:11.475950+00:00 12985977.133957562968 237013971.366151958704 249999948.500109523535 1 60064.799450302 2023-04-30T19:11:12.506149+00:00 12985926.171756532043 237014022.328312754631 249999948.500069290400 1 60064.799461924 2023-04-30T19:11:13.510238+00:00 12985976.166954476386 237013972.332988321781 249999948.499942809343 1 60064.799473408 2023-04-30T19:11:14.502400+00:00 12985960.099395291880 237013988.400742202997 249999948.500137507915 1 60064.799485066 2023-04-30T19:11:15.509686+00:00 12985906.708531808108 237014041.791493713856 249999948.500025510788 1 60064.799496268 2023-04-30T19:11:16.477555+00:00 12985949.257513053715 237013999.242523550987 249999948.500036597252 1 60064.799508922 2023-04-30T19:11:17.570830+00:00 12985925.269909024239 237014023.230139374733 249999948.500048398972 1 60064.799519647 2023-04-30T19:11:18.497523+00:00 12985924.697527965531 237014023.802277117968 249999948.499805092812 1 60064.799531159 2023-04-30T19:11:19.492104+00:00 12985961.628821222112 237013986.871228933334 249999948.500050157309 1 60064.799543213 2023-04-30T19:11:20.533591+00:00 12985931.802938463166 237014016.697205245495 249999948.500143706799 1 60064.799554165 2023-04-30T19:11:21.479884+00:00 12986039.555667435750 237013908.944058120251 249999948.499725550413 1 60064.799566133 2023-04-30T19:11:22.513871+00:00 12985953.864100089297 237013994.635963410139 249999948.500063508749 1 60064.799577187 2023-04-30T19:11:23.468916+00:00 12985922.214594392106 237014026.285367816687 249999948.499962210655 1 60064.799589843 2023-04-30T19:11:24.562453+00:00 12985902.801695933565 237014045.698266476393 249999948.499962419271 1 60064.799600654 2023-04-30T19:11:25.496508+00:00 12985965.552911326289 237013982.946945607662 249999948.499856948853 1 60064.799612536 2023-04-30T19:11:26.523072+00:00 12985916.258536035195 237014032.241372585297 249999948.499908626080 1 60064.799623777 2023-04-30T19:11:27.494362+00:00 12985979.241370582953 237013969.258702874184 249999948.500073462725 1 60064.799635763 2023-04-30T19:11:28.529952+00:00 12985930.443921254948 237014018.056140601635 249999948.500061869621 1 60064.799647892 2023-04-30T19:11:29.577838+00:00 12985940.412999544293 237014008.086805731058 249999948.499805271626 1 60064.799658739 2023-04-30T19:11:30.515091+00:00 12985925.272410860285 237014023.227508008480 249999948.499918878078 1 60064.799669509 2023-04-30T19:11:31.445566+00:00 12985920.026923203841 237014028.473066151142 249999948.499989360571 1 60064.799682507 2023-04-30T19:11:32.568653+00:00 12985954.739582927898 237013993.760307610035 249999948.499890536070 1 60064.799693172 2023-04-30T19:11:33.490044+00:00 12985927.616488980129 237014020.883692920208 249999948.500181913376 1 60064.799705276 2023-04-30T19:11:34.535844+00:00 12985941.449143052101 237014007.050966948271 249999948.500110000372 1 60064.799716488 2023-04-30T19:11:35.504599+00:00 12985935.470732711256 237014013.029286593199 249999948.500019311905 1 60064.799728057 2023-04-30T19:11:36.504170+00:00 12985996.864117171615 237013951.636204928160 249999948.500322103500 1 60064.799740221 2023-04-30T19:11:37.555135+00:00 12985878.878175619990 237014069.621791124344 249999948.499966740608 1 60064.799751592 2023-04-30T19:11:38.537537+00:00 12985980.859874496236 237013967.639937281609 249999948.499811768532 1 60064.799762900 2023-04-30T19:11:39.514604+00:00 12985953.582522038370 237013994.917598664761 249999948.500120699406 1 60064.799774332 2023-04-30T19:11:40.502259+00:00 12985910.444846022874 237014038.054939031601 249999948.499785065651 1 60064.799786285 2023-04-30T19:11:41.535078+00:00 12985941.712828146294 237014006.786873698235 249999948.499701857567 1 60064.799797367 2023-04-30T19:11:42.492509+00:00 12985991.910205472261 237013956.589454114437 249999948.499659597874 1 60064.799808845 2023-04-30T19:11:43.484218+00:00 12985931.482173135504 237014017.017904162407 249999948.500077307224 1 60064.799820683 2023-04-30T19:11:44.507030+00:00 12985976.152952879667 237013972.347144484520 249999948.500097364187 1 60064.799832525 2023-04-30T19:11:45.530190+00:00 12985937.667302466929 237014010.832759469748 249999948.500061929226 1 60064.799843633 2023-04-30T19:11:46.489854+00:00 12985964.128355849534 237013984.371526122093 249999948.499881982803 1 60064.799855730 2023-04-30T19:11:47.535096+00:00 12985875.314119672403 237014073.185756087303 249999948.499875754118 1 60064.799866823 2023-04-30T19:11:48.493537+00:00 12985959.996976777911 237013988.502991259098 249999948.499968051910 1 60064.799878267 2023-04-30T19:11:49.482291+00:00 12985917.549284035340 237014030.950547277927 249999948.499831318855 1 60064.799889824 2023-04-30T19:11:50.480825+00:00 12985936.187641851604 237014012.312237828970 249999948.499879688025 1 60064.799901895 2023-04-30T19:11:51.523731+00:00 12985981.442328054458 237013967.057679951191 249999948.500008016825 1 60064.799913730 2023-04-30T19:11:52.546264+00:00 12985897.413804644719 237014051.086254149675 249999948.500058799982 1 60064.799925064 2023-04-30T19:11:53.525550+00:00 12985941.821164563298 237014006.678626179695 249999948.499790728092 1 60064.799936251 2023-04-30T19:11:54.492121+00:00 12985886.930487878621 237014061.569516867399 249999948.500004738569 1 60064.799949096 2023-04-30T19:11:55.601851+00:00 12985967.587941430509 237013980.912105262280 249999948.500046700239 1 60064.799960119 2023-04-30T19:11:56.554281+00:00 12985979.861421503127 237013968.638402909040 249999948.499824404716 1 60064.799971567 2023-04-30T19:11:57.543336+00:00 12985949.997618377209 237013998.502298504114 249999948.499916881323 1 60064.799982063 2023-04-30T19:11:58.450242+00:00 12985872.130264928564 237014076.369717180729 249999948.499982118607 1 60064.799994401 2023-04-30T19:11:59.516234+00:00 12985937.403001593426 237014011.096850246191 249999948.499851852655 1 60064.800005388 2023-04-30T19:12:00.465469+00:00 12985922.045030128211 237014026.454872667789 249999948.499902784824 1 60064.800018851 2023-04-30T19:12:01.628678+00:00 12985964.448589656502 237013984.051298886538 249999948.499888539314 1 60064.800031958 2023-04-30T19:12:02.761173+00:00 12985961.370216190815 237013987.129813194275 249999948.500029385090 1 60064.800042588 2023-04-30T19:12:03.679648+00:00 12985938.680585427210 237014009.819331586361 249999948.499917000532 1 60064.800054242 2023-04-30T19:12:04.686528+00:00 12985918.826516045257 237014029.673429548740 249999948.499945580959 1 60064.800066154 2023-04-30T19:12:05.715710+00:00 12985952.683675300330 237013995.816302686930 249999948.499977976084 1 60064.800076870 2023-04-30T19:12:06.641546+00:00 12985907.334595195949 237014041.165389358997 249999948.499984562397 1 60064.800087185 2023-04-30T19:12:07.532792+00:00 12985932.984175954014 237014015.515691012144 249999948.499866962433 1 60064.800099938 2023-04-30T19:12:08.634671+00:00 12985972.623145064339 237013975.876905083656 249999948.500050157309 1 60064.800110553 2023-04-30T19:12:09.551820+00:00 12985917.178753610700 237014031.320982843637 249999948.499736458063 1 60064.800122266 2023-04-30T19:12:10.563733+00:00 12985977.665647510439 237013970.834406167269 249999948.500053673983 1 60064.800134390 2023-04-30T19:12:11.611272+00:00 12985940.347946498543 237014008.152148991823 249999948.500095486641 1 60064.800145300 2023-04-30T19:12:12.553924+00:00 12985930.194474149495 237014018.305370062590 249999948.499844223261 1 60064.800157090 2023-04-30T19:12:13.572534+00:00 12985920.473787477240 237014028.026210635900 249999948.499998122454 1 60064.800168740 2023-04-30T19:12:14.579118+00:00 12985977.855183480307 237013970.644873082638 249999948.500056564808 1 60064.800180742 2023-04-30T19:12:15.616105+00:00 12985951.056224251166 237013997.443708717823 249999948.499932974577 1 60064.800192189 2023-04-30T19:12:16.605115+00:00 12985903.890287688002 237014044.609629422426 249999948.499917119741 1 60064.800203035 2023-04-30T19:12:17.542180+00:00 12986009.803980143741 237013938.695749789476 249999948.499729931355 1 60064.800214551 2023-04-30T19:12:18.537199+00:00 12985896.201381394640 237014052.298813879490 249999948.500195264816 1 60064.800226268 2023-04-30T19:12:19.549531+00:00 12985961.284651180729 237013987.215259343386 249999948.499910533428 1 60064.800237676 2023-04-30T19:12:20.535171+00:00 12985933.469160610810 237014015.030750751495 249999948.499911367893 1 60064.800249596 2023-04-30T19:12:21.565119+00:00 12985964.916948590428 237013983.583031445742 249999948.499980032444 1 60064.800261215 2023-04-30T19:12:22.569000+00:00 12985988.331528337672 237013960.168601304293 249999948.500129640102 1 60064.800272563 2023-04-30T19:12:23.549430+00:00 12985906.271058505401 237014042.228916943073 249999948.499975442886 1 60064.800284617 2023-04-30T19:12:24.590891+00:00 12985905.556596321985 237014042.943199306726 249999948.499795615673 1 60064.800296316 2023-04-30T19:12:25.601691+00:00 12985903.171204702929 237014045.328806459904 249999948.500011175871 1 60064.800307077 2023-04-30T19:12:26.531494+00:00 12985974.493403023109 237013974.006597787142 249999948.500000804663 1 60064.800318924 2023-04-30T19:12:27.555010+00:00 12985950.818781530485 237013997.681272655725 249999948.500054180622 1 60064.800330173 2023-04-30T19:12:28.526933+00:00 12985957.052177667618 237013991.447874784470 249999948.500052452087 1 60064.800342683 2023-04-30T19:12:29.607826+00:00 12985895.401215238497 237014053.098914563656 249999948.500129789114 1 60064.800354009 2023-04-30T19:12:30.586389+00:00 12985944.866880005226 237014003.633043855429 249999948.499923855066 1 60064.800365409 2023-04-30T19:12:31.571307+00:00 12985921.585879802704 237014026.913888871670 249999948.499768674374 1 60064.800376627 2023-04-30T19:12:32.540532+00:00 12985996.905372515321 237013951.594503611326 249999948.499876141548 1 60064.800387758 2023-04-30T19:12:33.502279+00:00 12985920.505046000704 237014027.995216012001 249999948.500262022018 1 60064.800400039 2023-04-30T19:12:34.563335+00:00 12985963.680603269488 237013984.819457352161 249999948.500060617924 1 60064.800411139 2023-04-30T19:12:35.522434+00:00 12985903.242110384628 237014045.257762074471 249999948.499872446060 1 60064.800422587 2023-04-30T19:12:36.511475+00:00 12985940.281189344823 237014008.218718618155 249999948.499907970428 1 60064.800434148 2023-04-30T19:12:37.510417+00:00 12985942.876695791259 237014005.623375356197 249999948.500071138144 1 60064.800445587 2023-04-30T19:12:38.498756+00:00 12985995.138790935278 237013953.361347377300 249999948.500138312578 1 60064.800457731 2023-04-30T19:12:39.547929+00:00 12985914.973604340106 237014033.526527553797 249999948.500131905079 1 60064.800468599 2023-04-30T19:12:40.486970+00:00 12985952.955631894991 237013995.544474244118 249999948.500106126070 1 60064.800481395 2023-04-30T19:12:41.592507+00:00 12985947.277523273602 237014001.222708672285 249999948.500231951475 1 60064.800492147 2023-04-30T19:12:42.521494+00:00 12985932.243334647268 237014016.256465733051 249999948.499800384045 1 60064.800503806 2023-04-30T19:12:43.528845+00:00 12985897.086979471147 237014051.412787556648 249999948.499767035246 1 60064.800515239 2023-04-30T19:12:44.516679+00:00 12985990.755508609116 237013957.744391500950 249999948.499900102615 1 60064.800526314 2023-04-30T19:12:45.473559+00:00 12985967.481928776950 237013981.017896860838 249999948.499825626612 1 60064.800538941 2023-04-30T19:12:46.564522+00:00 12985931.423380902037 237014017.076632946730 249999948.500013858080 1 60064.800550109 2023-04-30T19:12:47.529429+00:00 12985937.473908493295 237014011.026078581810 249999948.499987065792 1 60064.800561556 2023-04-30T19:12:48.518384+00:00 12985917.307351481169 237014031.192712694407 249999948.500064164400 1 60064.800573028 2023-04-30T19:12:49.509601+00:00 12985967.864809673280 237013980.635186761618 249999948.499996423721 1 60064.800584231 2023-04-30T19:12:50.477571+00:00 12985950.013957496732 237013998.485883265734 249999948.499840766191 1 60064.800595940 2023-04-30T19:12:51.489229+00:00 12985943.600504597649 237014004.899602800608 249999948.500107407570 1 60064.800607627 2023-04-30T19:12:52.498947+00:00 12985931.712522700429 237014016.787827670574 249999948.500350356102 1 60064.800619736 2023-04-30T19:12:53.545235+00:00 12985941.105392880738 237014007.394535034895 249999948.499927908182 1 60064.800631740 2023-04-30T19:12:54.582344+00:00 12985899.341028263792 237014049.159051120281 249999948.500079393387 1 60064.800642799 2023-04-30T19:12:55.537797+00:00 12985919.671985393390 237014028.827881515026 249999948.499866902828 1 60064.800654365 2023-04-30T19:12:56.537094+00:00 12985938.754798619077 237014009.745148003101 249999948.499946624041 1 60064.800665748 2023-04-30T19:12:57.520671+00:00 12985967.970217466354 237013980.529634118080 249999948.499851584435 1 60064.800677809 2023-04-30T19:12:58.562738+00:00 12985955.403764417395 237013993.096230566502 249999948.499994993210 1 60064.800689321 2023-04-30T19:12:59.557357+00:00 12985894.642991079018 237014053.856808215380 249999948.499799281359 1 60064.800700619 2023-04-30T19:13:00.533503+00:00 12985965.423988062888 237013983.075964748859 249999948.499952822924 1 60064.800712219 2023-04-30T19:13:01.535722+00:00 12985957.494176510721 237013991.005608886480 249999948.499785393476 1 60064.800724084 2023-04-30T19:13:02.560916+00:00 12985937.341167647392 237014011.158702969551 249999948.499870628119 1 60064.800736056 2023-04-30T19:13:03.595221+00:00 12985909.309460500255 237014039.190593659878 249999948.500054150820 1 60064.800746731 2023-04-30T19:13:04.517541+00:00 12985948.073640029877 237014000.426402181387 249999948.500042200089 1 60064.800758844 2023-04-30T19:13:05.564166+00:00 12985978.633907590061 237013969.866007477045 249999948.499915063381 1 60064.800770679 2023-04-30T19:13:06.586626+00:00 12985909.317951161414 237014039.182210028172 249999948.500161200762 1 60064.800781268 2023-04-30T19:13:07.501553+00:00 12985882.301476240158 237014066.198697030544 249999948.500173270702 1 60064.800793963 2023-04-30T19:13:08.598351+00:00 12985937.484558116645 237014011.015362203121 249999948.499920308590 1 60064.800804271 2023-04-30T19:13:09.488996+00:00 12985942.338773878291 237014006.161083310843 249999948.499857187271 1 60064.800817084 2023-04-30T19:13:10.596068+00:00 12985993.114375455305 237013955.385851293802 249999948.500226736069 1 60064.800827746 2023-04-30T19:13:11.517258+00:00 12985905.383177252486 237014043.116962313652 249999948.500139564276 1 60064.800839694 2023-04-30T19:13:12.549575+00:00 12985999.841524681076 237013948.658431768417 249999948.499956458807 1 60064.800851244 2023-04-30T19:13:13.547527+00:00 12985952.017668485641 237013996.482419312000 249999948.500087797642 1 60064.800861741 2023-04-30T19:13:14.454481+00:00 12985955.990017956123 237013992.509994029999 249999948.500011980534 1 60064.800874454 2023-04-30T19:13:15.552843+00:00 12985969.938758069649 237013978.561135441065 249999948.499893516302 1 60064.800885352 2023-04-30T19:13:16.494457+00:00 12985965.396201299503 237013983.103853076696 249999948.500054389238 1 60064.800897622 2023-04-30T19:13:17.554514+00:00 12985920.096121283248 237014028.403774052858 249999948.499895334244 1 60064.800908728 2023-04-30T19:13:18.514086+00:00 12985970.668554442003 237013977.831544816494 249999948.500099271536 1 60064.800920044 2023-04-30T19:13:19.491811+00:00 12985949.396954163909 237013999.103151053190 249999948.500105202198 1 60064.800932453 2023-04-30T19:13:20.563917+00:00 12985996.067599965259 237013952.432492434978 249999948.500092387199 1 60064.800944024 2023-04-30T19:13:21.563703+00:00 12985978.160481829196 237013970.339176923037 249999948.499658763409 1 60064.800954813 2023-04-30T19:13:22.495816+00:00 12985933.147815926000 237014015.352188587189 249999948.500004500151 1 60064.800966370 2023-04-30T19:13:23.494400+00:00 12985848.188709896058 237014100.311107128859 249999948.499817013741 1 60064.800979572 2023-04-30T19:13:24.635000+00:00 12985939.119763081893 237014009.380411565304 249999948.500174641609 1 60064.800990449 2023-04-30T19:13:25.574821+00:00 12985956.720770161599 237013991.778940439224 249999948.499710589647 1 60064.801001171 2023-04-30T19:13:26.501177+00:00 12985909.924447629601 237014038.575663417578 249999948.500111043453 1 60064.801013323 2023-04-30T19:13:27.551161+00:00 12985979.920805461705 237013968.579035460949 249999948.499840915203 1 60064.801023704 2023-04-30T19:13:28.448039+00:00 12985942.934266125783 237014005.565768897533 249999948.500035017729 1 60064.801035361 2023-04-30T19:13:29.455235+00:00 12985973.543361550197 237013974.956556916237 249999948.499918460846 1 60064.801047502 2023-04-30T19:13:30.504160+00:00 12985950.343852801248 237013998.156227290630 249999948.500080078840 1 60064.801058984 2023-04-30T19:13:31.496248+00:00 12985941.681283358485 237014006.818674147129 249999948.499957501888 1 60064.801071046 2023-04-30T19:13:32.538364+00:00 12985972.653324753046 237013975.846631050110 249999948.499955803156 1 60064.801082284 2023-04-30T19:13:33.509374+00:00 12985945.480692874640 237014003.019230008125 249999948.499922871590 1 60064.801094577 2023-04-30T19:13:34.571412+00:00 12985908.616260683164 237014039.883550643921 249999948.499811321497 1 60064.801105990 2023-04-30T19:13:35.557555+00:00 12985932.433826971799 237014016.066229462624 249999948.500056445599 1 60064.801117951 2023-04-30T19:13:36.590974+00:00 12985910.296431135386 237014038.203454822302 249999948.499885946512 1 60064.801128629 2023-04-30T19:13:37.513527+00:00 12985976.819552274421 237013971.680519223213 249999948.500071495771 1 60064.801139553 2023-04-30T19:13:38.457361+00:00 12985979.450385291129 237013969.049522101879 249999948.499907404184 1 60064.801151350 2023-04-30T19:13:39.476598+00:00 12985957.460011223331 237013991.040075689554 249999948.500086903572 1 60064.801163174 2023-04-30T19:13:40.498246+00:00 12985933.902741020545 237014014.597268164158 249999948.500009179115 1 60064.801176028 2023-04-30T19:13:41.608849+00:00 12985933.622973395512 237014014.877041906118 249999948.500015288591 1 60064.801186732 2023-04-30T19:13:42.533687+00:00 12985950.731802592054 237013997.768244117498 249999948.500046700239 1 60064.801197510 2023-04-30T19:13:43.464883+00:00 12985933.454813914374 237014015.045308560133 249999948.500122487545 1 60064.801209885 2023-04-30T19:13:44.534091+00:00 12985950.588136935607 237013997.911568939686 249999948.499705880880 1 60064.801221198 2023-04-30T19:13:45.511505+00:00 12985978.534541187808 237013969.965392410755 249999948.499933600426 1 60064.801232954 2023-04-30T19:13:46.527191+00:00 12985915.522036632523 237014032.977778851986 249999948.499815493822 1 60064.801244559 2023-04-30T19:13:47.529894+00:00 12985887.464403992519 237014061.035458207130 249999948.499862194061 1 60064.801255551 2023-04-30T19:13:48.479608+00:00 12985930.817302009091 237014017.682430595160 249999948.499732613564 1 60064.801267789 2023-04-30T19:13:49.536930+00:00 12985926.632126033306 237014021.867687433958 249999948.499813467264 1 60064.801279724 2023-04-30T19:13:50.568112+00:00 12985935.225485350937 237014013.274446696043 249999948.499932050705 1 60064.801290898 2023-04-30T19:13:51.533551+00:00 12985965.037776622921 237013983.462149351835 249999948.499925971031 1 60064.801302498 2023-04-30T19:13:52.535864+00:00 12985944.372997673228 237014004.126931369305 249999948.499929040670 1 60064.801314031 2023-04-30T19:13:53.532274+00:00 12985949.321604693308 237013999.178120106459 249999948.499724805355 1 60064.801325079 2023-04-30T19:13:54.486779+00:00 12985960.510918784887 237013987.989140272141 249999948.500059068203 1 60064.801336541 2023-04-30T19:13:55.477172+00:00 12985927.584957225248 237014020.915074229240 249999948.500031441450 1 60064.801349234 2023-04-30T19:13:56.573855+00:00 12985914.166183937341 237014034.333701908588 249999948.499885857105 1 60064.801359511 2023-04-30T19:13:57.461755+00:00 12985925.923249842599 237014022.576912552118 249999948.500162392855 1 60064.801371717 2023-04-30T19:13:58.516337+00:00 12985931.423058921471 237014017.076914072037 249999948.499972999096 1 60064.801383503 2023-04-30T19:13:59.534620+00:00 12985928.996733365580 237014019.503406077623 249999948.500139445066 1 60064.801395028 2023-04-30T19:14:00.530449+00:00 12985983.184621768072 237013965.315335452557 249999948.499957233667 1 60064.801406331 2023-04-30T19:14:01.507010+00:00 12985914.000026101246 237014034.499877899885 249999948.499904006720 1 60064.801419150 2023-04-30T19:14:02.614589+00:00 12986020.840552749112 237013927.659441888332 249999948.499994635582 1 60064.801429190 2023-04-30T19:14:03.481992+00:00 12985900.454900406301 237014048.045088559389 249999948.499988973141 1 60064.801442810 2023-04-30T19:14:04.658769+00:00 12985971.830537203699 237013976.669592499733 249999948.500129699707 1 60064.801453921 2023-04-30T19:14:05.618754+00:00 12985897.537352710962 237014050.962257355452 249999948.499610066414 1 60064.801465292 2023-04-30T19:14:06.601210+00:00 12985983.608635859564 237013964.891417324543 249999948.500053197145 1 60064.801476127 2023-04-30T19:14:07.537393+00:00 12985906.864760734141 237014041.635146200657 249999948.499906927347 1 60064.801487611 2023-04-30T19:14:08.529543+00:00 12985990.496501715854 237013958.003348648548 249999948.499850362539 1 60064.801498166 2023-04-30T19:14:09.441586+00:00 12985947.856785640121 237014000.643128633499 249999948.499914288521 1 60064.801510656 2023-04-30T19:14:10.520706+00:00 12985903.771897502244 237014044.728108286858 249999948.500005781651 1 60064.801522695 2023-04-30T19:14:11.560844+00:00 12985926.481950623915 237014022.017893046141 249999948.499843657017 1 60064.801534513 2023-04-30T19:14:12.581969+00:00 12985950.330084316432 237013998.169964611530 249999948.500048935413 1 60064.801545736 2023-04-30T19:14:13.551631+00:00 12985961.670175837353 237013986.829682916403 249999948.499858766794 1 60064.801557705 2023-04-30T19:14:14.585741+00:00 12985908.836604103446 237014039.663322389126 249999948.499926507473 1 60064.801569075 2023-04-30T19:14:15.568088+00:00 12985953.766298739240 237013994.733555793762 249999948.499854534864 1 60064.801580217 2023-04-30T19:14:16.530753+00:00 12985967.218508083373 237013981.281617730856 249999948.500125825405 1 60064.801591420 2023-04-30T19:14:17.498661+00:00 12985933.494676172733 237014015.005226492882 249999948.499902665615 1 60064.801603463 2023-04-30T19:14:18.539154+00:00 12985928.543959103525 237014019.956076383591 249999948.500035494566 1 60064.801615119 2023-04-30T19:14:19.546291+00:00 12985909.110900277272 237014039.388952851295 249999948.499853134155 1 60064.801627076 2023-04-30T19:14:20.579400+00:00 12985981.987094279379 237013966.512879133224 249999948.499973416328 1 60064.801637726 2023-04-30T19:14:21.499498+00:00 12985939.033132547513 237014009.466862708330 249999948.499995261431 1 60064.801649951 2023-04-30T19:14:22.555766+00:00 12985941.972783287987 237014006.527317106724 249999948.500100404024 1 60064.801660588 2023-04-30T19:14:23.474827+00:00 12985950.920883102342 237013997.579072058201 249999948.499955147505 1 60064.801672618 2023-04-30T19:14:24.514200+00:00 12985936.547077259049 237014011.952792674303 249999948.499869942665 1 60064.801683907 2023-04-30T19:14:25.489567+00:00 12985935.533262955025 237014012.966887921095 249999948.500150889158 1 60064.801696599 2023-04-30T19:14:26.586151+00:00 12985924.065198834985 237014024.434727638960 249999948.499926477671 1 60064.801708166 2023-04-30T19:14:27.585522+00:00 12985909.292633200064 237014039.207363128662 249999948.499996334314 1 60064.801719138 2023-04-30T19:14:28.533525+00:00 12985983.282096903771 237013965.218041658401 249999948.500138550997 1 60064.801730296 2023-04-30T19:14:29.497536+00:00 12985971.720475107431 237013976.779376149178 249999948.499851256609 1 60064.801741374 2023-04-30T19:14:30.454744+00:00 12985875.725890589878 237014072.773910224438 249999948.499800801277 1 60064.801753831 2023-04-30T19:14:31.530976+00:00 12985976.471604403108 237013972.028540939093 249999948.500145345926 1 60064.801766509 2023-04-30T19:14:32.626419+00:00 12985899.482048045844 237014049.018045186996 249999948.500093221664 1 60064.801777286 2023-04-30T19:14:33.557560+00:00 12985948.296458346769 237014000.203484445810 249999948.499942779541 1 60064.801789833 2023-04-30T19:14:34.641561+00:00 12985945.028583269566 237014003.471194684505 249999948.499777942896 1 60064.801800503 2023-04-30T19:14:35.563456+00:00 12985929.262940382585 237014019.237046301365 249999948.499986678362 1 60064.801811711 2023-04-30T19:14:36.531814+00:00 12985912.510482957587 237014035.989500135183 249999948.499983102083 1 60064.801824381 2023-04-30T19:14:37.626478+00:00 12985938.392123576254 237014010.108110845089 249999948.500234425068 1 60064.801835868 2023-04-30T19:14:38.618973+00:00 12985957.940091518685 237013990.559781163931 249999948.499872684479 1 60064.801846455 2023-04-30T19:14:39.533706+00:00 12985920.335954392329 237014028.164232492447 249999948.500186890364 1 60064.801858174 2023-04-30T19:14:40.546227+00:00 12985963.895565578714 237013984.604423254728 249999948.499988824129 1 60064.801869248 2023-04-30T19:14:41.502991+00:00 12985938.200788717717 237014010.299298852682 249999948.500087559223 1 60064.801880911 2023-04-30T19:14:42.510724+00:00 12985912.066589687020 237014036.433395296335 249999948.499984979630 1 60064.801893354 2023-04-30T19:14:43.585776+00:00 12986018.512085529044 237013929.987910091877 249999948.499995619059 1 60064.801904180 2023-04-30T19:14:44.521178+00:00 12985905.414900761098 237014043.084983676672 249999948.499884426594 1 60064.801916130 2023-04-30T19:14:45.553611+00:00 12985945.446051990613 237014003.053983837366 249999948.500035822392 1 60064.801927912 2023-04-30T19:14:46.571589+00:00 12985980.713670698926 237013967.786280512810 249999948.499951213598 1 60064.801938255 2023-04-30T19:14:47.465244+00:00 12985928.330903746188 237014020.169187963009 249999948.500091701746 1 60064.801950064 2023-04-30T19:14:48.485559+00:00 12985969.776320075616 237013978.723641097546 249999948.499961167574 1 60064.801961689 2023-04-30T19:14:49.489948+00:00 12985924.049720866606 237014024.450337052345 249999948.500057905912 1 60064.801973398 2023-04-30T19:14:50.501623+00:00 12985925.333243442699 237014023.166831225157 249999948.500074654818 1 60064.801984994 2023-04-30T19:14:51.503505+00:00 12985972.889348024502 237013975.610579550266 249999948.499927580357 1 60064.801996219 2023-04-30T19:14:52.473359+00:00 12985890.389450868592 237014058.110652655363 249999948.500103533268 1 60064.802008326 2023-04-30T19:14:53.519394+00:00 12985970.776906639338 237013977.723191052675 249999948.500097692013 1 60064.802019490 2023-04-30T19:14:54.483914+00:00 12985987.069370074198 237013961.430463463068 249999948.499833524227 1 60064.802031210 2023-04-30T19:14:55.496564+00:00 12985958.230119433254 237013990.269979804754 249999948.500099241734 1 60064.802043265 2023-04-30T19:14:56.538109+00:00 12985965.453264698386 237013983.046777904034 249999948.500042617321 1 60064.802055274 2023-04-30T19:14:57.575686+00:00 12985936.053047807887 237014012.446850299835 249999948.499898105860 1 60064.802065935 2023-04-30T19:14:58.496730+00:00 12985952.425551729277 237013996.074354559183 249999948.499906301498 1 60064.802077638 2023-04-30T19:14:59.507905+00:00 12985966.156044285744 237013982.343984186649 249999948.500028461218 1 60064.802089553 2023-04-30T19:15:00.537369+00:00 12985928.490357149392 237014020.009559273720 249999948.499916434288 1 60064.802103641 2023-04-30T19:15:01.754545+00:00 12985950.850762402639 237013997.649145811796 249999948.499908208847 1 60064.802114940 2023-04-30T19:15:02.730846+00:00 12986003.559746829793 237013944.940184086561 249999948.499930918217 1 60064.802125204 2023-04-30T19:15:03.617669+00:00 12985904.691518656909 237014043.808568000793 249999948.500086665154 1 60064.802136702 2023-04-30T19:15:04.611016+00:00 12985929.976958194748 237014018.523070335388 249999948.500028520823 1 60064.802147145 2023-04-30T19:15:05.513382+00:00 12985958.245065495372 237013990.255000472069 249999948.500065982342 1 60064.802159223 2023-04-30T19:15:06.556884+00:00 12985911.965737598017 237014036.534156203270 249999948.499893814325 1 60064.802171371 2023-04-30T19:15:07.606438+00:00 12985954.385695332661 237013994.114158868790 249999948.499854207039 1 60064.802182380 2023-04-30T19:15:08.557597+00:00 12985936.844714645296 237014011.655241310596 249999948.499955952168 1 60064.802193763 2023-04-30T19:15:09.541116+00:00 12985947.638475440443 237014000.861940979958 249999948.500416427851 1 60064.802205336 2023-04-30T19:15:10.541054+00:00 12985952.486553190276 237013996.013392746449 249999948.499945938587 1 60064.802217286 2023-04-30T19:15:11.573478+00:00 12985966.805441834033 237013981.694477707148 249999948.499919533730 1 60064.802229036 2023-04-30T19:15:12.588681+00:00 12985959.055924898013 237013989.444231539965 249999948.500156432390 1 60064.802239600 2023-04-30T19:15:13.501432+00:00 12985965.527108745649 237013982.972817093134 249999948.499925851822 1 60064.802251314 2023-04-30T19:15:14.513526+00:00 12985920.868857897818 237014027.631119519472 249999948.499977409840 1 60064.802263327 2023-04-30T19:15:15.551431+00:00 12985924.331140283495 237014024.168873459101 249999948.500013738871 1 60064.802274743 2023-04-30T19:15:16.537794+00:00 12985946.499871974811 237014001.999974697828 249999948.499846667051 1 60064.802285337 2023-04-30T19:15:17.453153+00:00 12985957.063246874139 237013991.436576873064 249999948.499823749065 1 60064.802297761 2023-04-30T19:15:18.526524+00:00 12985927.799440769479 237014020.700524061918 249999948.499964833260 1 60064.802309567 2023-04-30T19:15:19.546572+00:00 12985946.288673587143 237014002.211395710707 249999948.500069290400 1 60064.802321450 2023-04-30T19:15:20.573257+00:00 12985969.443828118965 237013979.056123584509 249999948.499951690435 1 60064.802332022 2023-04-30T19:15:21.486679+00:00 12985927.505258759484 237014020.994724571705 249999948.499983340502 1 60064.802343948 2023-04-30T19:15:22.517139+00:00 12985945.076061587781 237014003.423993378878 249999948.500054955482 1 60064.802355126 2023-04-30T19:15:23.482912+00:00 12985901.155292153358 237014047.344737917185 249999948.500030070543 1 60064.802366463 2023-04-30T19:15:24.462366+00:00 12985988.245452495292 237013960.254625499249 249999948.500077992678 1 60064.802378629 2023-04-30T19:15:25.513530+00:00 12985895.425863409415 237014053.074012637138 249999948.499876052141 1 60064.802390157 2023-04-30T19:15:26.509544+00:00 12985960.998259220272 237013987.501855611801 249999948.500114828348 1 60064.802401206 2023-04-30T19:15:27.464183+00:00 12985922.221806121990 237014026.278174698353 249999948.499980807304 1 60064.802413779 2023-04-30T19:15:28.550543+00:00 12985924.162925727665 237014024.336989998817 249999948.499915719032 1 60064.802425763 2023-04-30T19:15:29.585906+00:00 12985926.541394704953 237014021.958635687828 249999948.500030398369 1 60064.802437008 2023-04-30T19:15:30.557542+00:00 12985946.210249911994 237014002.289802968502 249999948.500052869320 1 60064.802448536 2023-04-30T19:15:31.553553+00:00 12985971.738861130551 237013976.761163562536 249999948.500024706125 1 60064.802460111 2023-04-30T19:15:32.553601+00:00 12985902.054965853691 237014046.445098221302 249999948.500064074993 1 60064.802470807 2023-04-30T19:15:33.477672+00:00 12985913.199996264651 237014035.299827933311 249999948.499824196100 1 60064.802482082 2023-04-30T19:15:34.451835+00:00 12986037.924479924142 237013910.575120091438 249999948.499600023031 1 60064.802494616 2023-04-30T19:15:35.534820+00:00 12985938.161900408566 237014010.338189959526 249999948.500090360641 1 60064.802506183 2023-04-30T19:15:36.534231+00:00 12985960.550378851593 237013987.949495673180 249999948.499874532223 1 60064.802517054 2023-04-30T19:15:37.473463+00:00 12985896.110084611923 237014052.389606028795 249999948.499690651894 1 60064.802528657 2023-04-30T19:15:38.476008+00:00 12985975.097304208204 237013973.402584880590 249999948.499889075756 1 60064.802541616 2023-04-30T19:15:39.595636+00:00 12985915.281561730430 237014033.218383491039 249999948.499945223331 1 60064.802551973 2023-04-30T19:15:40.490437+00:00 12985994.050229571760 237013954.449707955122 249999948.499937534332 1 60064.802563655 2023-04-30T19:15:41.499790+00:00 12985967.224744062871 237013981.275166153908 249999948.499910205603 1 60064.802575967 2023-04-30T19:15:42.563545+00:00 12985926.562098039314 237014021.938006490469 249999948.500104516745 1 60064.802586888 2023-04-30T19:15:43.507113+00:00 12985972.068623855710 237013976.431315928698 249999948.499939799309 1 60064.802598347 2023-04-30T19:15:44.497161+00:00 12985919.525463759899 237014028.974600285292 249999948.500064045191 1 60064.802610466 2023-04-30T19:15:45.544284+00:00 12985951.859075631946 237013996.641021519899 249999948.500097155571 1 60064.802621259 2023-04-30T19:15:46.476804+00:00 12985922.844615669921 237014025.655359745026 249999948.499975413084 1 60064.802632339 2023-04-30T19:15:47.434067+00:00 12985955.184726728126 237013993.315155118704 249999948.499881833792 1 60064.802644927 2023-04-30T19:15:48.521675+00:00 12985975.536077294499 237013972.963920414448 249999948.499997705221 1 60064.802656314 2023-04-30T19:15:49.505538+00:00 12985993.894945262000 237013954.605040997267 249999948.499986261129 1 60064.802667571 2023-04-30T19:15:50.478131+00:00 12985927.969469532371 237014020.530746549368 249999948.500216066837 1 60064.802679881 2023-04-30T19:15:51.541673+00:00 12985951.666299263015 237013996.833687901497 249999948.499987155199 1 60064.802690734 2023-04-30T19:15:52.479404+00:00 12985917.327133391052 237014031.172867596149 249999948.500000983477 1 60064.802701689 2023-04-30T19:15:53.425943+00:00 12985975.247482059523 237013973.252238184214 249999948.499720245600 1 60064.802714335 2023-04-30T19:15:54.518510+00:00 12986003.937387751415 237013944.562436670065 249999948.499824434519 1 60064.802725962 2023-04-30T19:15:55.523166+00:00 12985875.699733905494 237014072.800090163946 249999948.499824076891 1 60064.802737564 2023-04-30T19:15:56.525523+00:00 12985936.008723810315 237014012.491506338120 249999948.500230133533 1 60064.802748695 2023-04-30T19:15:57.487277+00:00 12985941.575429130346 237014006.924397766590 249999948.499826908112 1 60064.802760256 2023-04-30T19:15:58.486138+00:00 12985968.287859344855 237013980.212114691734 249999948.499974042177 1 60064.802771920 2023-04-30T19:15:59.493877+00:00 12985940.864450808614 237014007.635734081268 249999948.500184893608 1 60064.802783279 2023-04-30T19:16:00.475275+00:00 12986003.919803645462 237013944.580114513636 249999948.499918162823 1 60064.802795457 2023-04-30T19:16:01.527438+00:00 12985921.611074047163 237014026.889154493809 249999948.500228554010 1 60064.802809746 2023-04-30T19:16:02.762036+00:00 12985974.060026897117 237013974.439856171608 249999948.499883055687 1 60064.802820039 2023-04-30T19:16:03.651325+00:00 12985914.370812864974 237014034.129008054733 249999948.499820917845 1 60064.802830779 2023-04-30T19:16:04.579264+00:00 12985953.042302230373 237013995.457911819220 249999948.500214040279 1 60064.802843746 2023-04-30T19:16:05.699659+00:00 12985939.296665327623 237014009.203395307064 249999948.500060647726 1 60064.802855064 2023-04-30T19:16:06.677539+00:00 12986005.290094168857 237013943.209852635860 249999948.499946802855 1 60064.802865388 2023-04-30T19:16:07.569563+00:00 12985930.015104418620 237014018.484859883785 249999948.499964296818 1 60064.802876940 2023-04-30T19:16:08.567613+00:00 12985973.305819045752 237013975.194409430027 249999948.500228464603 1 60064.802888868 2023-04-30T19:16:09.598214+00:00 12985895.552157212049 237014052.947776764631 249999948.499933987856 1 60064.802900560 2023-04-30T19:16:10.608352+00:00 12985910.522335089743 237014037.977525681257 249999948.499860763550 1 60064.802912734 2023-04-30T19:16:11.660235+00:00 12985999.629372343421 237013948.870632380247 249999948.500004708767 1 60064.802922555 2023-04-30T19:16:12.508748+00:00 12985938.864315273240 237014009.635620683432 249999948.499935954809 1 60064.802934971 2023-04-30T19:16:13.581499+00:00 12985943.895074285567 237014004.604741364717 249999948.499815642834 1 60064.802946205 2023-04-30T19:16:14.552116+00:00 12985932.569707410410 237014015.930272489786 249999948.499979913235 1 60064.802958153 2023-04-30T19:16:15.584459+00:00 12985982.411354821175 237013966.088666886091 249999948.500021696091 1 60064.802968785 2023-04-30T19:16:16.503035+00:00 12985945.167871594429 237014003.331992447376 249999948.499864041805 1 60064.802981401 2023-04-30T19:16:17.593063+00:00 12985983.577027788386 237013964.922815740108 249999948.499843537807 1 60064.802993018 2023-04-30T19:16:18.596792+00:00 12985891.944539984688 237014056.555436670780 249999948.499976664782 1 60064.803004416 2023-04-30T19:16:19.581554+00:00 12985939.389193112031 237014009.110712826252 249999948.499905943871 1 60064.803017121 2023-04-30T19:16:20.679287+00:00 12985943.794134028256 237014004.705687969923 249999948.499821990728 1 60064.803027535 2023-04-30T19:16:21.579029+00:00 12985940.289568677545 237014008.210404396057 249999948.499973058701 1 60064.803038282 2023-04-30T19:16:22.507583+00:00 12985939.933056097478 237014008.567287951708 249999948.500344038010 1 60064.803051249 2023-04-30T19:16:23.627889+00:00 12985993.246440375224 237013955.253549218178 249999948.499989598989 1 60064.803062230 2023-04-30T19:16:24.576658+00:00 12985949.177509201691 237013999.322576820850 249999948.500086009502 1 60064.803074057 2023-04-30T19:16:25.598523+00:00 12985931.008770523593 237014017.491214752197 249999948.499985277653 1 60064.803085619 2023-04-30T19:16:26.597463+00:00 12985920.592490708455 237014027.907478809357 249999948.499969512224 1 60064.803096894 2023-04-30T19:16:27.571679+00:00 12985990.610865145922 237013957.889028817415 249999948.499893963337 1 60064.803109604 2023-04-30T19:16:28.669809+00:00 12985951.288450863212 237013997.211851894855 249999948.500302761793 1 60064.803119786 2023-04-30T19:16:29.549524+00:00 12985900.643579609692 237014047.856316417456 249999948.499896019697 1 60064.803131809 2023-04-30T19:16:30.588344+00:00 12985964.341395020485 237013984.158551841974 249999948.499946862459 1 60064.803143034 2023-04-30T19:16:31.558134+00:00 12985964.226488787681 237013984.273614525795 249999948.500103324652 1 60064.803155398 2023-04-30T19:16:32.626417+00:00 12985895.215652182698 237014053.284308850765 249999948.499961018562 1 60064.803166793 2023-04-30T19:16:33.610883+00:00 12985898.748698841780 237014049.751251101494 249999948.499949932098 1 60064.803178477 2023-04-30T19:16:34.620397+00:00 12985942.038554619998 237014006.461631655693 249999948.500186264515 1 60064.803188894 2023-04-30T19:16:35.520472+00:00 12985983.054558407515 237013965.445503801107 249999948.500062197447 1 60064.803200673 2023-04-30T19:16:36.538175+00:00 12985923.220487853512 237014025.279607802629 249999948.500095665455 1 60064.803213411 2023-04-30T19:16:37.638667+00:00 12985940.181717956439 237014008.318121790886 249999948.499839752913 1 60064.803224549 2023-04-30T19:16:38.601048+00:00 12985975.235771870241 237013973.264418363571 249999948.500190228224 1 60064.803236230 2023-04-30T19:16:39.610288+00:00 12985937.839889397845 237014010.659835278988 249999948.499724686146 1 60064.803247892 2023-04-30T19:16:40.617915+00:00 12985907.443870740011 237014041.056096076965 249999948.499966830015 1 60064.803259808 2023-04-30T19:16:41.647362+00:00 12985944.523263765499 237014003.976697355509 249999948.499961107969 1 60064.803269915 2023-04-30T19:16:42.520640+00:00 12985920.826719652861 237014027.672991305590 249999948.499710947275 1 60064.803281852 2023-04-30T19:16:43.552014+00:00 12985939.294723734260 237014009.205146729946 249999948.499870479107 1 60064.803293486 2023-04-30T19:16:44.557202+00:00 12985926.243127992377 237014022.256889462471 249999948.500017464161 1 60064.803304387 2023-04-30T19:16:45.499016+00:00 12985971.899196982384 237013976.600683331490 249999948.499880313873 1 60064.803315955 2023-04-30T19:16:46.498535+00:00 12985936.438496237621 237014012.061482965946 249999948.499979197979 1 60064.803328172 2023-04-30T19:16:47.554109+00:00 12985932.807706000283 237014015.692326158285 249999948.500032156706 1 60064.803338927 2023-04-30T19:16:48.483294+00:00 12985961.025280507281 237013987.474762767553 249999948.500043272972 1 60064.803350700 2023-04-30T19:16:49.500479+00:00 12985960.889908904210 237013987.610021024942 249999948.499929934740 1 60064.803362731 2023-04-30T19:16:50.539930+00:00 12985969.439538188279 237013979.060258179903 249999948.499796360731 1 60064.803374282 2023-04-30T19:16:51.537925+00:00 12985915.216930774972 237014033.283073365688 249999948.500004142523 1 60064.803385295 2023-04-30T19:16:52.489531+00:00 12985966.726432807744 237013981.773721814156 249999948.500154614449 1 60064.803396960 2023-04-30T19:16:53.497318+00:00 12985871.767492229119 237014076.732546806335 249999948.500039041042 1 60064.803408846 2023-04-30T19:16:54.524277+00:00 12985954.148528585210 237013994.351440131664 249999948.499968707561 1 60064.803420353 2023-04-30T19:16:55.518505+00:00 12985931.317695263773 237014017.182094335556 249999948.499789595604 1 60064.803432268 2023-04-30T19:16:56.547947+00:00 12985971.033952677622 237013977.465873360634 249999948.499826043844 1 60064.803443216 2023-04-30T19:16:57.493838+00:00 12985885.014041751623 237014063.486007660627 249999948.500049412251 1 60064.803455297 2023-04-30T19:16:58.537698+00:00 12985962.635656710714 237013985.864413559437 249999948.500070273876 1 60064.803466566 2023-04-30T19:16:59.511321+00:00 12985919.569366669282 237014028.930682480335 249999948.500049144030 1 60064.803477641 2023-04-30T19:17:00.468166+00:00 12985983.587781680748 237013964.912330210209 249999948.500111877918 1 60064.803492002 2023-04-30T19:17:01.708982+00:00 12985966.406843597069 237013982.093197077513 249999948.500040680170 1 60064.803502189 2023-04-30T19:17:02.589096+00:00 12985937.208091856912 237014011.291916906834 249999948.500008761883 1 60064.803514716 2023-04-30T19:17:03.671443+00:00 12985909.543175609782 237014038.956779032946 249999948.499954640865 1 60064.803524442 2023-04-30T19:17:04.511748+00:00 12985941.612772839144 237014006.887239754200 249999948.500012606382 1 60064.803536501 2023-04-30T19:17:05.553714+00:00 12985940.707810256630 237014007.792165100574 249999948.499975353479 1 60064.803547795 2023-04-30T19:17:06.529482+00:00 12985952.407338548452 237013996.092661917210 249999948.500000476837 1 60064.803558582 2023-04-30T19:17:07.461430+00:00 12985951.307400215417 237013997.192471772432 249999948.499871999025 1 60064.803570570 2023-04-30T19:17:08.497231+00:00 12985887.605798026547 237014060.894177734852 249999948.499975770712 1 60064.803582670 2023-04-30T19:17:09.542697+00:00 12985959.998926000670 237013988.501276224852 249999948.500202238560 1 60064.803594016 2023-04-30T19:17:10.523022+00:00 12985965.172933993861 237013983.327042460442 249999948.499976456165 1 60064.803605489 2023-04-30T19:17:11.514201+00:00 12985931.548211028799 237014016.951877236366 249999948.500088274479 1 60064.803616210 2023-04-30T19:17:12.440583+00:00 12985931.001446928829 237014017.498530775309 249999948.499977707863 1 60064.803628766 2023-04-30T19:17:13.525428+00:00 12985932.982236005366 237014015.517720282078 249999948.499956279993 1 60064.803640403 2023-04-30T19:17:14.530805+00:00 12985923.213256943971 237014025.286578238010 249999948.499835193157 1 60064.803651370 2023-04-30T19:17:15.478395+00:00 12985938.327064258978 237014010.172809302807 249999948.499873548746 1 60064.803662816 2023-04-30T19:17:16.467303+00:00 12985938.625785665587 237014009.873970478773 249999948.499756157398 1 60064.803674026 2023-04-30T19:17:17.435844+00:00 12985967.310150451958 237013981.189912766218 249999948.500063210726 1 60064.803686334 2023-04-30T19:17:18.499240+00:00 12985930.606257850304 237014017.893683284521 249999948.499941140413 1 60064.803698706 2023-04-30T19:17:19.568215+00:00 12985944.461616192013 237014004.038184344769 249999948.499800533056 1 60064.803709590 2023-04-30T19:17:20.508558+00:00 12985947.442524136975 237014001.057360917330 249999948.499885052443 1 60064.803720922 2023-04-30T19:17:21.487689+00:00 12985954.870921706781 237013993.629106462002 249999948.500028163195 1 60064.803732994 2023-04-30T19:17:22.530671+00:00 12985909.743158623576 237014038.756788551807 249999948.499947190285 1 60064.803744594 2023-04-30T19:17:23.532872+00:00 12985987.380938952789 237013961.118937700987 249999948.499876648188 1 60064.803755995 2023-04-30T19:17:24.517998+00:00 12985974.533038282767 237013973.967008769512 249999948.500047057867 1 60064.803767333 2023-04-30T19:17:25.497553+00:00 12985966.758668638766 237013981.741364121437 249999948.500032752752 1 60064.803779587 2023-04-30T19:17:26.556323+00:00 12985965.588166577742 237013982.911717385054 249999948.499883949757 1 60064.803790397 2023-04-30T19:17:27.490299+00:00 12985992.333182176575 237013956.166843831539 249999948.500026017427 1 60064.803802589 2023-04-30T19:17:28.543711+00:00 12985950.980182822794 237013997.519638985395 249999948.499821811914 1 60064.803814301 2023-04-30T19:17:29.555645+00:00 12985917.541000708938 237014030.958984792233 249999948.499985516071 1 60064.803825758 2023-04-30T19:17:30.545478+00:00 12985963.481310488656 237013985.018685787916 249999948.499996274710 1 60064.803836745 2023-04-30T19:17:31.494743+00:00 12985927.878989571705 237014020.621196925640 249999948.500186502934 1 60064.803848642 2023-04-30T19:17:32.522715+00:00 12985915.132162502035 237014033.367623925209 249999948.499786436558 1 60064.803860125 2023-04-30T19:17:33.514761+00:00 12985937.103536175564 237014011.396341919899 249999948.499878108501 1 60064.803871503 2023-04-30T19:17:34.497863+00:00 12985904.250869449228 237014044.249077409506 249999948.499946862459 1 60064.803883196 2023-04-30T19:17:35.508134+00:00 12985942.198724308982 237014006.301192581654 249999948.499916881323 1 60064.803894450 2023-04-30T19:17:36.480470+00:00 12985948.878983814269 237013999.620912492275 249999948.499896317720 1 60064.803905874 2023-04-30T19:17:37.467509+00:00 12985978.170967446640 237013970.328821331263 249999948.499788790941 1 60064.803918541 2023-04-30T19:17:38.561948+00:00 12985902.357049575076 237014046.142954647541 249999948.500004231930 1 60064.803928848 2023-04-30T19:17:39.452482+00:00 12985955.149994082749 237013993.350033760071 249999948.500027835369 1 60064.803941361 2023-04-30T19:17:40.533610+00:00 12985957.174044230953 237013991.325890809298 249999948.499935030937 1 60064.803951961 2023-04-30T19:17:41.449433+00:00 12985873.616865100339 237014074.883147597313 249999948.500012695789 1 60064.803964463 2023-04-30T19:17:42.529555+00:00 12986011.807630199939 237013936.692236661911 249999948.499866873026 1 60064.803975564 2023-04-30T19:17:43.488756+00:00 12985908.202410874888 237014040.297562271357 249999948.499973148108 1 60064.803986870 2023-04-30T19:17:44.465561+00:00 12985930.977985478938 237014017.522012680769 249999948.499998152256 1 60064.803999246 2023-04-30T19:17:45.534816+00:00 12985940.309246974066 237014008.190641224384 249999948.499888211489 1 60064.804009694 2023-04-30T19:17:46.437575+00:00 12985942.365077629685 237014006.134891211987 249999948.499968826771 1 60064.804021530 2023-04-30T19:17:47.460195+00:00 12985913.243865199387 237014035.256193339825 249999948.500058531761 1 60064.804033973 2023-04-30T19:17:48.535283+00:00 12985930.460873456672 237014018.039053440094 249999948.499926894903 1 60064.804045489 2023-04-30T19:17:49.530229+00:00 12985927.451881537214 237014021.048112779856 249999948.499994307756 1 60064.804057084 2023-04-30T19:17:50.532068+00:00 12985961.439621767029 237013987.060434967279 249999948.500056743622 1 60064.804068739 2023-04-30T19:17:51.539004+00:00 12985909.586700828746 237014038.913096070290 249999948.499796897173 1 60064.804080203 2023-04-30T19:17:52.529579+00:00 12985952.801216622815 237013995.698669910431 249999948.499886542559 1 60064.804092363 2023-04-30T19:17:53.580108+00:00 12985874.790104657412 237014073.709967464209 249999948.500072121620 1 60064.804103166 2023-04-30T19:17:54.513523+00:00 12985952.208180760965 237013996.291567623615 249999948.499748378992 1 60064.804114740 2023-04-30T19:17:55.513522+00:00 12985976.694833129644 237013971.805026531219 249999948.499859660864 1 60064.804126219 2023-04-30T19:17:56.505308+00:00 12985908.142576323822 237014040.357417762280 249999948.499994099140 1 60064.804138287 2023-04-30T19:17:57.547941+00:00 12986007.611281903461 237013940.888781726360 249999948.500063627958 1 60064.804149092 2023-04-30T19:17:58.481540+00:00 12985950.722802978009 237013997.777215212584 249999948.500018179417 1 60064.804160944 2023-04-30T19:17:59.505545+00:00 12985922.277770003304 237014026.222044825554 249999948.499814838171 1 60064.804172008 2023-04-30T19:18:00.461515+00:00 12985963.161275781691 237013985.338858664036 249999948.500134438276 1 60064.804187083 2023-04-30T19:18:01.763935+00:00 12985873.642709286883 237014074.857385843992 249999948.500095129013 1 60064.804196830 2023-04-30T19:18:02.606137+00:00 12985998.913178101182 237013949.586742222309 249999948.499920308590 1 60064.804207356 2023-04-30T19:18:03.515539+00:00 12985976.552890188992 237013971.947085648775 249999948.499975830317 1 60064.804218874 2023-04-30T19:18:04.510721+00:00 12985895.477967415005 237014053.022081285715 249999948.500048696995 1 60064.804231053 2023-04-30T19:18:05.562990+00:00 12985947.370022684336 237014001.130026906729 249999948.500049591064 1 60064.804243147 2023-04-30T19:18:06.607927+00:00 12985955.514705048874 237013992.985223859549 249999948.499928921461 1 60064.804253139 2023-04-30T19:18:07.471162+00:00 12985876.705509271473 237014071.794241577387 249999948.499750852585 1 60064.804265571 2023-04-30T19:18:08.545305+00:00 12985960.702639082447 237013987.797340482473 249999948.499979555607 1 60064.804277185 2023-04-30T19:18:09.548764+00:00 12985926.489538576454 237014022.010265529156 249999948.499804109335 1 60064.804288826 2023-04-30T19:18:10.554564+00:00 12985935.679710594937 237014012.820133119822 249999948.499843716621 1 60064.804300304 2023-04-30T19:18:11.546227+00:00 12985918.399255882949 237014030.100419580936 249999948.499675452709 1 60064.804311567 2023-04-30T19:18:12.519436+00:00 12985957.190079741180 237013991.309783905745 249999948.499863654375 1 60064.804322695 2023-04-30T19:18:13.480896+00:00 12985898.403449155390 237014050.096541047096 249999948.499990195036 1 60064.804334506 2023-04-30T19:18:14.501372+00:00 12985944.150038549677 237014004.350085943937 249999948.500124484301 1 60064.804346063 2023-04-30T19:18:15.499835+00:00 12985942.438107701018 237014006.061558395624 249999948.499666094780 1 60064.804358874 2023-04-30T19:18:16.606715+00:00 12985978.226217882708 237013970.273922711611 249999948.500140607357 1 60064.804369531 2023-04-30T19:18:17.527500+00:00 12985969.770662296563 237013978.729103982449 249999948.499766290188 1 60064.804381641 2023-04-30T19:18:18.573792+00:00 12985928.619190668687 237014019.880696535110 249999948.499887198210 1 60064.804393286 2023-04-30T19:18:19.579897+00:00 12985942.615579860285 237014005.884446859360 249999948.500026732683 1 60064.804404054 2023-04-30T19:18:20.510301+00:00 12985893.587092211470 237014054.912829607725 249999948.499921828508 1 60064.804415687 2023-04-30T19:18:21.515313+00:00 12986046.984446326271 237013901.515481144190 249999948.499927461147 1 60064.804427602 2023-04-30T19:18:22.544819+00:00 12985956.013984926045 237013992.485937386751 249999948.499922305346 1 60064.804439075 2023-04-30T19:18:23.536064+00:00 12985997.437444755808 237013951.062463492155 249999948.499908238649 1 60064.804449935 2023-04-30T19:18:24.474349+00:00 12985986.804426608607 237013961.695422261953 249999948.499848872423 1 60064.804462106 2023-04-30T19:18:25.525987+00:00 12985932.297399848700 237014016.202609062195 249999948.500008910894 1 60064.804473143 2023-04-30T19:18:26.479573+00:00 12985891.952973933890 237014056.546923965216 249999948.499897897243 1 60064.804484745 2023-04-30T19:18:27.481993+00:00 12985950.823913786560 237013997.676238566637 249999948.500152349472 1 60064.804496833 2023-04-30T19:18:28.526376+00:00 12985983.504878073931 237013964.995163857937 249999948.500041931868 1 60064.804508458 2023-04-30T19:18:29.530790+00:00 12985972.133726434782 237013976.366217434406 249999948.499943882227 1 60064.804520166 2023-04-30T19:18:30.542386+00:00 12985966.043231420219 237013982.456613212824 249999948.499844640493 1 60064.804531327 2023-04-30T19:18:31.506658+00:00 12985867.783705061302 237014080.716216385365 249999948.499921441078 1 60064.804543089 2023-04-30T19:18:32.522916+00:00 12985978.506945563480 237013969.992992490530 249999948.499938040972 1 60064.804555191 2023-04-30T19:18:33.568506+00:00 12985958.841010529548 237013989.659005314112 249999948.500015854836 1 60064.804566055 2023-04-30T19:18:34.507129+00:00 12985931.398997908458 237014017.101135909557 249999948.500133812428 1 60064.804577671 2023-04-30T19:18:35.510801+00:00 12985920.365433534607 237014028.134509950876 249999948.499943494797 1 60064.804589142 2023-04-30T19:18:36.501835+00:00 12985942.773187624291 237014005.726759165525 249999948.499946802855 1 60064.804601081 2023-04-30T19:18:37.533357+00:00 12985936.767943922430 237014011.731937766075 249999948.499881684780 1 60064.804612512 2023-04-30T19:18:38.521063+00:00 12985956.253469243646 237013992.246409893036 249999948.499879121780 1 60064.804623171 2023-04-30T19:18:39.441995+00:00 12985980.398447252810 237013968.101523637772 249999948.499970883131 1 60064.804635319 2023-04-30T19:18:40.491601+00:00 12985932.233631985262 237014016.266339898109 249999948.499971896410 1 60064.804646139 2023-04-30T19:18:41.426415+00:00 12985894.064303206280 237014054.435709208250 249999948.500012427568 1 60064.804659178 2023-04-30T19:18:42.552941+00:00 12985941.680579360574 237014006.819348454475 249999948.499927818775 1 60064.804669491 2023-04-30T19:18:43.444019+00:00 12985958.440224517137 237013990.059379249811 249999948.499603778124 1 60064.804681418 2023-04-30T19:18:44.474559+00:00 12985896.145976884291 237014052.353767096996 249999948.499743968248 1 60064.804693450 2023-04-30T19:18:45.514117+00:00 12985993.590757934377 237013954.909034967422 249999948.499792903662 1 60064.804704419 2023-04-30T19:18:46.461799+00:00 12985922.520210321993 237014025.979890733957 249999948.500101059675 1 60064.804716314 2023-04-30T19:18:47.489541+00:00 12985975.319656195119 237013973.180332750082 249999948.499988943338 1 60064.804727564 2023-04-30T19:18:48.461539+00:00 12985897.962841823697 237014050.537249267101 249999948.500091075897 1 60064.804739147 2023-04-30T19:18:49.462285+00:00 12985943.392710590735 237014005.107539266348 249999948.500249862671 1 60064.804751539 2023-04-30T19:18:50.532918+00:00 12985920.073089158162 237014028.426881581545 249999948.499970734119 1 60064.804763151 2023-04-30T19:18:51.536283+00:00 12985965.139897214249 237013983.360073506832 249999948.499970734119 1 60064.804774159 2023-04-30T19:18:52.487315+00:00 12985988.792790593579 237013959.706984937191 249999948.499775528908 1 60064.804786259 2023-04-30T19:18:53.532753+00:00 12985934.740778259933 237014013.759141296148 249999948.499919563532 1 60064.804797016 2023-04-30T19:18:54.462159+00:00 12985960.642585711554 237013987.857572823763 249999948.500158548355 1 60064.804809109 2023-04-30T19:18:55.507037+00:00 12985957.369797069579 237013991.130072832108 249999948.499869912863 1 60064.804820434 2023-04-30T19:18:56.485535+00:00 12985918.552806122229 237014029.947045356035 249999948.499851465225 1 60064.804831813 2023-04-30T19:18:57.468620+00:00 12985926.263675849885 237014022.236422121525 249999948.500097960234 1 60064.804843442 2023-04-30T19:18:58.473348+00:00 12985938.249858884141 237014010.250312089920 249999948.500170975924 1 60064.804855295 2023-04-30T19:18:59.497550+00:00 12985939.021394230425 237014009.478731989861 249999948.500126212835 1 60064.804866782 2023-04-30T19:19:00.490019+00:00 12985997.838560482487 237013950.661303609610 249999948.499864101410 1 60064.804877983 2023-04-30T19:19:01.457743+00:00 12985953.672020027414 237013994.828034996986 249999948.500055015087 1 60064.804891482 2023-04-30T19:19:02.624023+00:00 12986001.676312133670 237013946.823570817709 249999948.499882936478 1 60064.804902513 2023-04-30T19:19:03.577069+00:00 12985918.460975253955 237014030.039087653160 249999948.500062912703 1 60064.804913266 2023-04-30T19:19:04.506200+00:00 12985916.357023959979 237014032.142873317003 249999948.499897271395 1 60064.804924705 2023-04-30T19:19:05.494542+00:00 12985912.390388008207 237014036.109584569931 249999948.499972581863 1 60064.804936809 2023-04-30T19:19:06.540268+00:00 12985985.076016804203 237013963.423988252878 249999948.500005066395 1 60064.804947751 2023-04-30T19:19:07.485669+00:00 12985941.988477455452 237014006.511434853077 249999948.499912321568 1 60064.804959366 2023-04-30T19:19:08.489206+00:00 12985939.859384890646 237014008.640580683947 249999948.499965578318 1 60064.804971071 2023-04-30T19:19:09.500582+00:00 12985922.695225596428 237014025.804699033499 249999948.499924629927 1 60064.804983045 2023-04-30T19:19:10.535129+00:00 12985926.730394829065 237014021.769634515047 249999948.500029355288 1 60064.804993917 2023-04-30T19:19:11.474449+00:00 12985983.812547357753 237013964.687569558620 249999948.500116914511 1 60064.805006453 2023-04-30T19:19:12.557567+00:00 12985941.446144428104 237014007.053826272488 249999948.499970704317 1 60064.805017510 2023-04-30T19:19:13.512913+00:00 12985907.927614668384 237014040.572511702776 249999948.500126361847 1 60064.805028891 2023-04-30T19:19:14.496204+00:00 12985931.193637324497 237014017.306078255177 249999948.499715566635 1 60064.805040986 2023-04-30T19:19:15.541201+00:00 12985951.859298512340 237013996.640758037567 249999948.500056564808 1 60064.805052323 2023-04-30T19:19:16.520731+00:00 12985953.423094213009 237013995.076958745718 249999948.500052958727 1 60064.805063582 2023-04-30T19:19:17.493525+00:00 12985893.558901550248 237014054.941156178713 249999948.500057727098 1 60064.805075680 2023-04-30T19:19:18.538743+00:00 12985960.404853241518 237013988.095184773207 249999948.500038027763 1 60064.805086842 2023-04-30T19:19:19.503174+00:00 12985873.544215841219 237014074.955727219582 249999948.499943047762 1 60064.805099221 2023-04-30T19:19:20.572738+00:00 12985973.111751560122 237013975.388204842806 249999948.499956399202 1 60064.805109981 2023-04-30T19:19:21.502415+00:00 12985941.350121667609 237014007.149743705988 249999948.499865382910 1 60064.805121959 2023-04-30T19:19:22.537265+00:00 12985974.903604593128 237013973.596591413021 249999948.500196009874 1 60064.805133273 2023-04-30T19:19:23.514809+00:00 12985913.487012919039 237014035.013033658266 249999948.500046581030 1 60064.805144485 2023-04-30T19:19:24.483510+00:00 12985899.886362167075 237014048.613519400358 249999948.499881565571 1 60064.805155755 2023-04-30T19:19:25.457272+00:00 12985999.984804557636 237013948.515084147453 249999948.499888718128 1 60064.805167286 2023-04-30T19:19:26.453532+00:00 12985915.344553817064 237014033.155333906412 249999948.499887734652 1 60064.805179474 2023-04-30T19:19:27.506574+00:00 12985878.528192216530 237014069.971676915884 249999948.499869138002 1 60064.805190758 2023-04-30T19:19:28.481524+00:00 12985971.144966833293 237013977.354864835739 249999948.499831676483 1 60064.805202103 2023-04-30T19:19:29.461691+00:00 12985938.053795417771 237014010.446282356977 249999948.500077784061 1 60064.805214128 2023-04-30T19:19:30.500610+00:00 12985981.368340713903 237013967.131625950336 249999948.499966651201 1 60064.805225781 2023-04-30T19:19:31.507447+00:00 12986002.406270461157 237013946.093535304070 249999948.499805778265 1 60064.805237718 2023-04-30T19:19:32.538879+00:00 12985876.597228744999 237014071.902733504772 249999948.499962240458 1 60064.805248845 2023-04-30T19:19:33.500202+00:00 12985935.378944557160 237014013.121208429337 249999948.500152975321 1 60064.805260866 2023-04-30T19:19:34.538796+00:00 12985951.672249726951 237013996.827968120575 249999948.500217854977 1 60064.805272478 2023-04-30T19:19:35.542092+00:00 12985940.948564419523 237014007.551427900791 249999948.499992311001 1 60064.805283782 2023-04-30T19:19:36.518782+00:00 12985953.219908069819 237013995.280241370201 249999948.500149428844 1 60064.805294968 2023-04-30T19:19:37.485234+00:00 12985920.436623128131 237014028.063381820917 249999948.500004947186 1 60064.805306644 2023-04-30T19:19:38.494070+00:00 12985945.754903785884 237014002.744913280010 249999948.499817073345 1 60064.805318420 2023-04-30T19:19:39.511464+00:00 12985952.873374160379 237013995.626779317856 249999948.500153481960 1 60064.805330018 2023-04-30T19:19:40.513523+00:00 12985953.621932517737 237013994.878066360950 249999948.499998867512 1 60064.805341986 2023-04-30T19:19:41.547594+00:00 12985920.447901949286 237014028.052107870579 249999948.500009834766 1 60064.805352668 2023-04-30T19:19:42.470553+00:00 12985953.885079840198 237013994.614947855473 249999948.500027686357 1 60064.805365139 2023-04-30T19:19:43.548004+00:00 12985922.509202694520 237014025.990644931793 249999948.499847620726 1 60064.805375951 2023-04-30T19:19:44.482181+00:00 12985922.649040391669 237014025.850824952126 249999948.499865353107 1 60064.805388411 2023-04-30T19:19:45.558706+00:00 12986020.073052320629 237013928.426952540874 249999948.500004857779 1 60064.805399925 2023-04-30T19:19:46.553553+00:00 12985925.355461129919 237014023.144535928965 249999948.499997049570 1 60064.805411207 2023-04-30T19:19:47.528247+00:00 12985905.105452651158 237014043.394401490688 249999948.499854147434 1 60064.805422760 2023-04-30T19:19:48.526431+00:00 12985950.038449067622 237013998.461436659098 249999948.499885737896 1 60064.805435017 2023-04-30T19:19:49.585437+00:00 12985938.327714405954 237014010.172091722488 249999948.499806135893 1 60064.805445796 2023-04-30T19:19:50.516789+00:00 12985951.161346748471 237013997.338780641556 249999948.500127375126 1 60064.805457451 2023-04-30T19:19:51.523763+00:00 12985916.865660924464 237014031.634246051311 249999948.499906986952 1 60064.805469609 2023-04-30T19:19:52.574253+00:00 12985885.796202905476 237014062.703803151846 249999948.500006049871 1 60064.805480666 2023-04-30T19:19:53.529551+00:00 12985940.703491542488 237014007.796593815088 249999948.500085353851 1 60064.805492935 2023-04-30T19:19:54.589616+00:00 12985993.707480350509 237013954.792583107948 249999948.500063449144 1 60064.805503718 2023-04-30T19:19:55.521249+00:00 12985938.036450946704 237014010.463496595621 249999948.499947547913 1 60064.805515308 2023-04-30T19:19:56.522600+00:00 12985941.443955104798 237014007.055888503790 249999948.499843597412 1 60064.805527414 2023-04-30T19:19:57.568540+00:00 12985953.640017058700 237013994.859969347715 249999948.499986410141 1 60064.805539174 2023-04-30T19:19:58.584586+00:00 12985965.512046193704 237013982.987987279892 249999948.500033468008 1 60064.805549868 2023-04-30T19:19:59.508588+00:00 12985939.313658114523 237014009.186505943537 249999948.500164061785 1 60064.805561777 2023-04-30T19:20:00.537554+00:00 12985980.239815229550 237013968.260149657726 249999948.499964892864 1 60064.805573173 2023-04-30T19:20:01.522167+00:00 12985912.193822778761 237014036.306067079306 249999948.499889850616 1 60064.805587980 2023-04-30T19:20:02.801489+00:00 12985890.239115398377 237014058.260969698429 249999948.500085085630 1 60064.805597916 2023-04-30T19:20:03.659971+00:00 12985914.566090008244 237014033.934101015329 249999948.500191032887 1 60064.805609355 2023-04-30T19:20:04.648296+00:00 12985933.997940946370 237014014.502230226994 249999948.500171184540 1 60064.805621001 2023-04-30T19:20:05.654508+00:00 12985906.842453051358 237014041.657626271248 249999948.500079333782 1 60064.805631900 2023-04-30T19:20:06.596129+00:00 12985939.191577101126 237014009.308390289545 249999948.499967396259 1 60064.805643682 2023-04-30T19:20:07.614176+00:00 12985951.642712878063 237013996.857093930244 249999948.499806821346 1 60064.805654525 2023-04-30T19:20:08.550920+00:00 12985970.915603071451 237013977.584399014711 249999948.500002086163 1 60064.805666305 2023-04-30T19:20:09.568717+00:00 12985973.849640052766 237013974.650335848331 249999948.499975889921 1 60064.805678925 2023-04-30T19:20:10.659111+00:00 12985929.937829479575 237014018.562195509672 249999948.500024974346 1 60064.805689313 2023-04-30T19:20:11.556632+00:00 12985949.423260875046 237013999.076612174511 249999948.499873042107 1 60064.805700420 2023-04-30T19:20:12.516344+00:00 12985927.294794064015 237014021.205364525318 249999948.500158578157 1 60064.805712298 2023-04-30T19:20:13.542486+00:00 12985901.499893466011 237014047.000084787607 249999948.499978244305 1 60064.805723428 2023-04-30T19:20:14.504173+00:00 12985951.648493234068 237013996.851330250502 249999948.499823480844 1 60064.805734931 2023-04-30T19:20:15.498073+00:00 12985910.641866607592 237014037.858231306076 249999948.500097900629 1 60064.805747483 2023-04-30T19:20:16.582548+00:00 12985928.125829186291 237014020.374295175076 249999948.500124365091 1 60064.805758706 2023-04-30T19:20:17.552223+00:00 12985972.217377217487 237013976.282707691193 249999948.500084906816 1 60064.805771030 2023-04-30T19:20:18.616971+00:00 12985936.255853764713 237014012.244337469339 249999948.500191241503 1 60064.805781461 2023-04-30T19:20:19.518274+00:00 12985889.507545292377 237014058.992317497730 249999948.499862790108 1 60064.805793974 2023-04-30T19:20:20.599356+00:00 12985947.473898869008 237014001.026061713696 249999948.499960571527 1 60064.805805216 2023-04-30T19:20:21.570676+00:00 12985975.935893286020 237013972.564045935869 249999948.499939233065 1 60064.805816964 2023-04-30T19:20:22.585697+00:00 12985975.309109650552 237013973.190892010927 249999948.500001668930 1 60064.805827426 2023-04-30T19:20:23.489592+00:00 12985936.856670606881 237014011.643409907818 249999948.500080525875 1 60064.805839625 2023-04-30T19:20:24.543572+00:00 12985934.747144084424 237014013.752792507410 249999948.499936580658 1 60064.805851740 2023-04-30T19:20:25.590317+00:00 12985931.341410912573 237014017.158711284399 249999948.500122189522 1 60064.805863230 2023-04-30T19:20:26.583121+00:00 12985979.715165320784 237013968.784741938114 249999948.499907255173 1 60064.805874065 2023-04-30T19:20:27.519246+00:00 12985942.426548166201 237014006.073436617851 249999948.499984771013 1 60064.805886263 2023-04-30T19:20:28.573165+00:00 12985921.304132454097 237014027.195572704077 249999948.499705165625 1 60064.805898095 2023-04-30T19:20:29.595368+00:00 12985996.336948893964 237013952.162697941065 249999948.499646842480 1 60064.805909371 2023-04-30T19:20:30.569708+00:00 12985922.697441736236 237014025.802574545145 249999948.500016272068 1 60064.805920177 2023-04-30T19:20:31.503261+00:00 12985958.957157438621 237013989.542831271887 249999948.499988704920 1 60064.805932947 2023-04-30T19:20:32.606654+00:00 12985925.513431698084 237014022.986455947161 249999948.499887645245 1 60064.805943690 2023-04-30T19:20:33.534846+00:00 12985842.620411118492 237014105.879412651062 249999948.499823778868 1 60064.805954820 2023-04-30T19:20:34.496389+00:00 12986016.953680306673 237013931.546465784311 249999948.500146090984 1 60064.805967600 2023-04-30T19:20:35.600607+00:00 12985971.777945632115 237013976.721934825182 249999948.499880462885 1 60064.805978524 2023-04-30T19:20:36.544520+00:00 12985963.413459097967 237013985.086359888315 249999948.499818980694 1 60064.805990883 2023-04-30T19:20:37.612314+00:00 12985929.406771434471 237014019.093177944422 249999948.499949365854 1 60064.806002774 2023-04-30T19:20:38.639657+00:00 12985921.772946244106 237014026.727169394493 249999948.500115633011 1 60064.806013964 2023-04-30T19:20:39.606469+00:00 12985980.806713065132 237013967.693150222301 249999948.499863296747 1 60064.806024046 2023-04-30T19:20:40.477573+00:00 12985931.194432681426 237014017.305494666100 249999948.499927341938 1 60064.806035762 2023-04-30T19:20:41.489830+00:00 12985961.011096198112 237013987.488868802786 249999948.499965012074 1 60064.806048111 2023-04-30T19:20:42.556808+00:00 12985960.055999651551 237013988.443856239319 249999948.499855875969 1 60064.806058923 2023-04-30T19:20:43.490978+00:00 12985947.759884232655 237014000.740066587925 249999948.499950826168 1 60064.806071029 2023-04-30T19:20:44.536876+00:00 12985938.588330835104 237014009.911680728197 249999948.500011563301 1 60064.806081746 2023-04-30T19:20:45.462863+00:00 12986016.656683355570 237013931.843233793974 249999948.499917149544 1 60064.806094193 2023-04-30T19:20:46.538264+00:00 12985871.157246187329 237014077.342635303736 249999948.499881505966 1 60064.806105694 2023-04-30T19:20:47.531944+00:00 12985976.885423222557 237013971.614477157593 249999948.499900370836 1 60064.806117049 2023-04-30T19:20:48.513087+00:00 12985930.788447046652 237014017.711556315422 249999948.500003367662 1 60064.806128656 2023-04-30T19:20:49.515835+00:00 12985995.740250429139 237013952.759772300720 249999948.500022739172 1 60064.806140455 2023-04-30T19:20:50.535331+00:00 12985884.528540058061 237014063.971543729305 249999948.500083774328 1 60064.806152294 2023-04-30T19:20:51.558217+00:00 12985932.843102727085 237014015.657052427530 249999948.500155150890 1 60064.806163243 2023-04-30T19:20:52.504203+00:00 12985960.710006400943 237013987.789941221476 249999948.499947607517 1 60064.806174787 2023-04-30T19:20:53.501563+00:00 12985907.927994392812 237014040.572082221508 249999948.500076621771 1 60064.806186753 2023-04-30T19:20:54.535489+00:00 12985969.067283043638 237013979.432663112879 249999948.499946147203 1 60064.806197842 2023-04-30T19:20:55.493528+00:00 12985895.817517580464 237014052.682444781065 249999948.499962359667 1 60064.806210025 2023-04-30T19:20:56.546147+00:00 12985923.392012638971 237014025.108002334833 249999948.500014960766 1 60064.806221441 2023-04-30T19:20:57.532505+00:00 12985952.750509526581 237013995.749648362398 249999948.500157892704 1 60064.806232142 2023-04-30T19:20:58.457062+00:00 12985972.840735396370 237013975.659063994884 249999948.499799400568 1 60064.806244516 2023-04-30T19:20:59.526177+00:00 12985919.260468840599 237014029.239603757858 249999948.500072598457 1 60064.806256779 2023-04-30T19:21:00.585657+00:00 12985967.263421451673 237013981.236732780933 249999948.500154227018 1 60064.806270167 2023-04-30T19:21:01.742456+00:00 12985900.228293661028 237014048.271610707045 249999948.499904364347 1 60064.806281613 2023-04-30T19:21:02.731346+00:00 12985933.406444216147 237014015.093427717686 249999948.499871939421 1 60064.806291327 2023-04-30T19:21:03.570641+00:00 12985923.634818006307 237014024.865219444036 249999948.500037461519 1 60064.806302932 2023-04-30T19:21:04.573312+00:00 12985923.814498314634 237014024.685401946306 249999948.499900251627 1 60064.806314304 2023-04-30T19:21:05.555927+00:00 12985918.643207643181 237014029.856695979834 249999948.499903619289 1 60064.806326050 2023-04-30T19:21:06.570772+00:00 12985988.238771662116 237013960.261193484068 249999948.499965131283 1 60064.806336212 2023-04-30T19:21:07.448738+00:00 12985913.732234425843 237014034.767651528120 249999948.499885946512 1 60064.806348969 2023-04-30T19:21:08.550914+00:00 12985943.343602528796 237014005.156357407570 249999948.499959945679 1 60064.806359957 2023-04-30T19:21:09.500330+00:00 12985979.312715031207 237013969.187092393637 249999948.499807417393 1 60064.806371669 2023-04-30T19:21:10.512219+00:00 12985896.407485259697 237014052.092516958714 249999948.500002205372 1 60064.806383138 2023-04-30T19:21:11.503090+00:00 12985929.096643863246 237014019.403147369623 249999948.499791234732 1 60064.806395104 2023-04-30T19:21:12.536949+00:00 12985928.140247136354 237014020.359489440918 249999948.499736577272 1 60064.806406791 2023-04-30T19:21:13.546737+00:00 12985950.583447869867 237013997.916521608829 249999948.499969482422 1 60064.806417565 2023-04-30T19:21:14.477629+00:00 12985935.610914032906 237014012.889392375946 249999948.500306397676 1 60064.806429436 2023-04-30T19:21:15.503275+00:00 12986022.399907788262 237013926.099895954132 249999948.499803751707 1 60064.806441449 2023-04-30T19:21:16.541216+00:00 12985892.937950044870 237014055.562042325735 249999948.499992370605 1 60064.806452289 2023-04-30T19:21:17.477773+00:00 12985945.434663640335 237014003.065520167351 249999948.500183820724 1 60064.806464250 2023-04-30T19:21:18.511163+00:00 12985931.293195342645 237014017.206813782454 249999948.500009119511 1 60064.806476550 2023-04-30T19:21:19.573899+00:00 12985955.279116811231 237013993.220906525850 249999948.500023335218 1 60064.806487123 2023-04-30T19:21:20.487455+00:00 12985937.885865310207 237014010.613810837269 249999948.499676138163 1 60064.806498271 2023-04-30T19:21:21.450619+00:00 12985989.490598682314 237013959.009327620268 249999948.499926298857 1 60064.806510424 2023-04-30T19:21:22.500670+00:00 12985942.523993857205 237014005.975864648819 249999948.499858498573 1 60064.806521407 2023-04-30T19:21:23.449562+00:00 12985935.179491611198 237014013.320643216372 249999948.500134825706 1 60064.806534003 2023-04-30T19:21:24.537798+00:00 12985949.848807996139 237013998.651411503553 249999948.500219494104 1 60064.806545374 2023-04-30T19:21:25.520311+00:00 12985951.000232296064 237013997.499845713377 249999948.500078022480 1 60064.806557336 2023-04-30T19:21:26.553801+00:00 12985958.253119353205 237013990.246936738491 249999948.500056087971 1 60064.806568088 2023-04-30T19:21:27.482775+00:00 12985941.139715895057 237014007.360338777304 249999948.500054657459 1 60064.806579873 2023-04-30T19:21:28.501076+00:00 12985926.954298170283 237014021.545818686485 249999948.500116854906 1 60064.806591334 2023-04-30T19:21:29.491219+00:00 12985979.478089917451 237013969.021982222795 249999948.500072151423 1 60064.806603410 2023-04-30T19:21:30.534663+00:00 12986030.832457894459 237013917.667469441891 249999948.499927341938 1 60064.806615177 2023-04-30T19:21:31.551247+00:00 12985904.322904594243 237014044.177014946938 249999948.499919533730 1 60064.806626462 2023-04-30T19:21:32.526307+00:00 12985947.895100321621 237014000.604753941298 249999948.499854266644 1 60064.806637479 2023-04-30T19:21:33.478223+00:00 12985931.085213977844 237014017.414933770895 249999948.500147759914 1 60064.806649232 2023-04-30T19:21:34.493623+00:00 12985872.619981635362 237014075.879958748817 249999948.499940395355 1 60064.806661541 2023-04-30T19:21:35.557151+00:00 12985893.788038864732 237014054.712078183889 249999948.500117063522 1 60064.806673078 2023-04-30T19:21:36.553935+00:00 12986015.445249818265 237013933.054685145617 249999948.499934971333 1 60064.806684615 2023-04-30T19:21:37.550763+00:00 12985943.077981876209 237014005.421830117702 249999948.499812006950 1 60064.806696292 2023-04-30T19:21:38.559654+00:00 12985935.193137718365 237014013.307204753160 249999948.500342458487 1 60064.806707974 2023-04-30T19:21:39.568967+00:00 12985995.508725222200 237013952.991344422102 249999948.500069648027 1 60064.806719654 2023-04-30T19:21:40.578105+00:00 12985911.392970584333 237014037.106916427612 249999948.499887019396 1 60064.806730620 2023-04-30T19:21:41.525557+00:00 12985972.722167368978 237013975.777767747641 249999948.499935120344 1 60064.806742190 2023-04-30T19:21:42.525212+00:00 12985963.601163484156 237013984.898648351431 249999948.499811828136 1 60064.806753739 2023-04-30T19:21:43.523057+00:00 12985888.054557219148 237014060.445219397545 249999948.499776601791 1 60064.806764955 2023-04-30T19:21:44.492132+00:00 12985956.356168618426 237013992.143893390894 249999948.500062018633 1 60064.806776986 2023-04-30T19:21:45.531602+00:00 12985916.229535479099 237014032.270492047071 249999948.500027537346 1 60064.806788126 2023-04-30T19:21:46.494129+00:00 12985998.532174678519 237013949.967828005552 249999948.500002682209 1 60064.806799611 2023-04-30T19:21:47.486347+00:00 12985880.565062355250 237014067.935070633888 249999948.500132977962 1 60064.806811679 2023-04-30T19:21:48.529047+00:00 12985986.614486243576 237013961.885523110628 249999948.500009357929 1 60064.806822935 2023-04-30T19:21:49.501559+00:00 12985899.165721638128 237014049.334343492985 249999948.500065118074 1 60064.806834575 2023-04-30T19:21:50.507277+00:00 12985969.815079651773 237013978.684686660767 249999948.499766319990 1 60064.806845527 2023-04-30T19:21:51.453550+00:00 12985953.115860886872 237013995.384083598852 249999948.499944478273 1 60064.806857934 2023-04-30T19:21:52.525532+00:00 12985957.218796454370 237013991.281038284302 249999948.499834746122 1 60064.806869057 2023-04-30T19:21:53.486555+00:00 12985959.921536540613 237013988.578514397144 249999948.500050932169 1 60064.806881567 2023-04-30T19:21:54.567363+00:00 12986002.781342992559 237013945.718685150146 249999948.500028133392 1 60064.806892556 2023-04-30T19:21:55.516855+00:00 12985942.479967543855 237014006.020108759403 249999948.500076293945 1 60064.806903963 2023-04-30T19:21:56.502418+00:00 12985908.027587439865 237014040.472309619188 249999948.499897062778 1 60064.806915436 2023-04-30T19:21:57.493655+00:00 12985988.681509705260 237013959.818616330624 249999948.500126034021 1 60064.806927135 2023-04-30T19:21:58.504506+00:00 12985909.696489276364 237014038.803592085838 249999948.500081360340 1 60064.806938513 2023-04-30T19:21:59.487558+00:00 12986001.149119956419 237013947.350951850414 249999948.500071793795 1 60064.806950408 2023-04-30T19:22:00.515268+00:00 12985989.206581581384 237013959.293296426535 249999948.499878019094 1 60064.806961972 2023-04-30T19:22:01.514420+00:00 12985925.746053401381 237014022.753852903843 249999948.499906301498 1 60064.806975626 2023-04-30T19:22:02.694131+00:00 12985917.615973267704 237014030.884086072445 249999948.500059336424 1 60064.806987108 2023-04-30T19:22:03.686089+00:00 12985979.579403040931 237013968.920745193958 249999948.500148236752 1 60064.806997566 2023-04-30T19:22:04.589683+00:00 12985963.371834486723 237013985.128339856863 249999948.500174343586 1 60064.807007831 2023-04-30T19:22:05.476554+00:00 12985994.645759209991 237013953.854153633118 249999948.499912858009 1 60064.807021413 2023-04-30T19:22:06.650118+00:00 12985880.372157588601 237014068.127886027098 249999948.500043630600 1 60064.807033235 2023-04-30T19:22:07.671546+00:00 12985929.208873616531 237014019.291127800941 249999948.500001430511 1 60064.807043809 2023-04-30T19:22:08.585096+00:00 12986003.840530978516 237013944.659570455551 249999948.500101447105 1 60064.807054648 2023-04-30T19:22:09.521550+00:00 12985903.087916478515 237014045.412053465843 249999948.499969959259 1 60064.807067343 2023-04-30T19:22:10.618454+00:00 12985950.005764316767 237013998.494214177132 249999948.499978482723 1 60064.807078100 2023-04-30T19:22:11.547849+00:00 12985996.073609331623 237013952.426380813122 249999948.499990135431 1 60064.807090319 2023-04-30T19:22:12.603535+00:00 12985904.897794764489 237014043.602114856243 249999948.499909609556 1 60064.807101491 2023-04-30T19:22:13.568790+00:00 12985931.867595747113 237014016.632342129946 249999948.499937891960 1 60064.807112194 2023-04-30T19:22:14.493554+00:00 12985989.212625708431 237013959.287234544754 249999948.499860256910 1 60064.807124503 2023-04-30T19:22:15.557100+00:00 12985965.833218017593 237013982.666623145342 249999948.499841153622 1 60064.807136135 2023-04-30T19:22:16.562033+00:00 12985886.381634825841 237014062.118618607521 249999948.500253438950 1 60064.807147761 2023-04-30T19:22:17.566556+00:00 12985917.182263489813 237014031.317787587643 249999948.500051081181 1 60064.807158569 2023-04-30T19:22:18.500351+00:00 12985932.133014293388 237014016.366960942745 249999948.499975234270 1 60064.807169845 2023-04-30T19:22:19.474643+00:00 12985969.742772854865 237013978.757201850414 249999948.499974697828 1 60064.807182371 2023-04-30T19:22:20.556844+00:00 12985956.539764951915 237013991.960243493319 249999948.500008434057 1 60064.807193187 2023-04-30T19:22:21.491345+00:00 12985945.648517582566 237014002.851482421160 249999948.500000000000 1 60064.807206036 2023-04-30T19:22:22.601465+00:00 12985954.492874203250 237013994.007291495800 249999948.500165700912 1 60064.807217474 2023-04-30T19:22:23.589754+00:00 12985935.900324655697 237014012.599712848663 249999948.500037491322 1 60064.807228547 2023-04-30T19:22:24.546475+00:00 12985923.647503018379 237014024.852408438921 249999948.499911457300 1 60064.807240088 2023-04-30T19:22:25.543561+00:00 12985957.423895776272 237013991.076360970736 249999948.500256747007 1 60064.807251686 2023-04-30T19:22:26.545682+00:00 12985959.524621164426 237013988.975148051977 249999948.499769210815 1 60064.807263119 2023-04-30T19:22:27.533519+00:00 12985928.085306083784 237014020.414402544498 249999948.499708622694 1 60064.807274713 2023-04-30T19:22:28.535218+00:00 12985973.983525522053 237013974.516343027353 249999948.499868541956 1 60064.807286327 2023-04-30T19:22:29.538684+00:00 12985945.590342042968 237014002.909772038460 249999948.500114083290 1 60064.807297555 2023-04-30T19:22:30.508775+00:00 12985885.302939677611 237014063.196946471930 249999948.499886155128 1 60064.807309846 2023-04-30T19:22:31.570701+00:00 12986020.575580293313 237013927.924287170172 249999948.499867469072 1 60064.807320537 2023-04-30T19:22:32.494347+00:00 12985934.232652887702 237014014.267316013575 249999948.499968886375 1 60064.807333125 2023-04-30T19:22:33.582010+00:00 12985985.939172266051 237013962.560749471188 249999948.499921739101 1 60064.807343953 2023-04-30T19:22:34.517547+00:00 12985954.207329232246 237013994.292685389519 249999948.500014632940 1 60064.807355708 2023-04-30T19:22:35.533192+00:00 12985957.308960014954 237013991.191182196140 249999948.500142216682 1 60064.807367336 2023-04-30T19:22:36.537797+00:00 12985963.117651650682 237013985.382444024086 249999948.500095665455 1 60064.807379112 2023-04-30T19:22:37.555274+00:00 12985940.366050941870 237014008.133792340755 249999948.499843269587 1 60064.807390448 2023-04-30T19:22:38.534703+00:00 12985981.035091182217 237013967.464772194624 249999948.499863386154 1 60064.807402025 2023-04-30T19:22:39.534972+00:00 12985926.203256847337 237014022.296583533287 249999948.499840378761 1 60064.807413612 2023-04-30T19:22:40.536052+00:00 12985999.212369022891 237013949.287589669228 249999948.499958693981 1 60064.807424484 2023-04-30T19:22:41.475394+00:00 12985953.247346727178 237013995.252599358559 249999948.499946087599 1 60064.807436685 2023-04-30T19:22:42.529572+00:00 12985893.905441038311 237014054.594654232264 249999948.500095278025 1 60064.807448311 2023-04-30T19:22:43.534054+00:00 12985920.539101060480 237014027.961166799068 249999948.500267863274 1 60064.807459392 2023-04-30T19:22:44.491432+00:00 12985973.894661858678 237013974.605265229940 249999948.499927103519 1 60064.807471257 2023-04-30T19:22:45.516563+00:00 12985929.828953405842 237014018.670927762985 249999948.499881178141 1 60064.807482754 2023-04-30T19:22:46.509935+00:00 12985992.052684877068 237013956.447309821844 249999948.499994695187 1 60064.807494344 2023-04-30T19:22:47.511302+00:00 12985901.673016069457 237014046.826957613230 249999948.499973684549 1 60064.807505671 2023-04-30T19:22:48.489989+00:00 12985969.614935768768 237013978.884941279888 249999948.499877035618 1 60064.807517225 2023-04-30T19:22:49.488281+00:00 12985959.822575950995 237013988.677575945854 249999948.500151902437 1 60064.807528213 2023-04-30T19:22:50.437551+00:00 12985913.992313496768 237014034.507611960173 249999948.499925464392 1 60064.807541387 2023-04-30T19:22:51.575816+00:00 12985999.174855953082 237013949.325074523687 249999948.499930471182 1 60064.807552614 2023-04-30T19:22:52.545895+00:00 12985920.676578961313 237014027.823508560658 249999948.500087529421 1 60064.807564453 2023-04-30T19:22:53.568754+00:00 12985886.472536239773 237014062.027302145958 249999948.499838382006 1 60064.807575360 2023-04-30T19:22:54.511124+00:00 12985911.038751529530 237014037.461397707462 249999948.500149250031 1 60064.807587286 2023-04-30T19:22:55.541543+00:00 12985940.435564935207 237014008.064589977264 249999948.500154912472 1 60064.807598675 2023-04-30T19:22:56.525521+00:00 12985961.965182373300 237013986.534707158804 249999948.499889522791 1 60064.807610474 2023-04-30T19:22:57.544917+00:00 12985985.648711904883 237013962.851250827312 249999948.499962747097 1 60064.807622305 2023-04-30T19:22:58.567139+00:00 12985997.441624574363 237013951.058518946171 249999948.500143527985 1 60064.807633888 2023-04-30T19:22:59.567883+00:00 12985900.869615789503 237014047.630403637886 249999948.500019431114 1 60064.807645194 2023-04-30T19:23:00.544758+00:00 12985892.887725882232 237014055.612172067165 249999948.499897956848 1 60064.807658425 2023-04-30T19:23:01.687867+00:00 12985963.002035116777 237013985.498009860516 249999948.500044971704 1 60064.807669088 2023-04-30T19:23:02.609200+00:00 12985904.544656394050 237014043.955522596836 249999948.500178992748 1 60064.807680713 2023-04-30T19:23:03.613594+00:00 12985930.746020872146 237014017.754000514746 249999948.500021398067 1 60064.807691798 2023-04-30T19:23:04.571318+00:00 12985905.891438933089 237014042.608752012253 249999948.500190943480 1 60064.807703071 2023-04-30T19:23:05.545373+00:00 12985934.485447997227 237014014.014431357384 249999948.499879360199 1 60064.807714563 2023-04-30T19:23:06.538278+00:00 12986043.010073136538 237013905.490031242371 249999948.500104367733 1 60064.807725947 2023-04-30T19:23:07.521803+00:00 12985944.197330746800 237014004.302551388741 249999948.499882131815 1 60064.807737467 2023-04-30T19:23:08.517120+00:00 12985948.732004137710 237013999.768096745014 249999948.500100880861 1 60064.807749004 2023-04-30T19:23:09.513924+00:00 12985917.865849083290 237014030.634153723717 249999948.500002801418 1 60064.807760859 2023-04-30T19:23:10.538206+00:00 12985897.593777619302 237014050.906212568283 249999948.499990195036 1 60064.807772604 2023-04-30T19:23:11.553015+00:00 12985952.379681596532 237013996.120268702507 249999948.499950289726 1 60064.807783772 2023-04-30T19:23:12.517919+00:00 12985927.995121877640 237014020.504885971546 249999948.500007838011 1 60064.807795358 2023-04-30T19:23:13.518952+00:00 12985930.070109454915 237014018.429971486330 249999948.500080943108 1 60064.807807161 2023-04-30T19:23:14.538686+00:00 12985966.583558360115 237013981.916664630175 249999948.500222980976 1 60064.807818728 2023-04-30T19:23:15.538056+00:00 12985948.326857522130 237014000.173034429550 249999948.499891936779 1 60064.807829950 2023-04-30T19:23:16.507656+00:00 12985883.905632160604 237014064.594333261251 249999948.499965429306 1 60064.807841459 2023-04-30T19:23:17.502082+00:00 12985977.409766346216 237013971.090295374393 249999948.500061720610 1 60064.807853153 2023-04-30T19:23:18.512365+00:00 12985977.055269256234 237013971.444539070129 249999948.499808311462 1 60064.807864656 2023-04-30T19:23:19.506284+00:00 12985932.630588056520 237014015.869418561459 249999948.500006616116 1 60064.807875944 2023-04-30T19:23:20.481540+00:00 12985955.115055153146 237013993.384941428900 249999948.499996572733 1 60064.807888107 2023-04-30T19:23:21.532470+00:00 12985911.935347631574 237014036.564315140247 249999948.499662756920 1 60064.807899416 2023-04-30T19:23:22.509571+00:00 12985961.078621238470 237013987.421446025372 249999948.500067263842 1 60064.807910942 2023-04-30T19:23:23.505384+00:00 12985943.623469637707 237014004.876205474138 249999948.499675124884 1 60064.807923037 2023-04-30T19:23:24.550414+00:00 12985976.625718768686 237013971.874366313219 249999948.500085085630 1 60064.807933529 2023-04-30T19:23:25.456900+00:00 12985962.258355628699 237013986.241592019796 249999948.499947637320 1 60064.807946047 2023-04-30T19:23:26.538430+00:00 12985975.601046767086 237013972.898818284273 249999948.499865055084 1 60064.807957206 2023-04-30T19:23:27.502596+00:00 12985856.846393898129 237014091.653617024422 249999948.500010907650 1 60064.807969396 2023-04-30T19:23:28.555809+00:00 12985976.187485057861 237013972.312385469675 249999948.499870538712 1 60064.807980021 2023-04-30T19:23:29.473778+00:00 12985985.512272801250 237013962.987646162510 249999948.499918967485 1 60064.807992424 2023-04-30T19:23:30.545462+00:00 12985935.727816576138 237014012.772068321705 249999948.499884903431 1 60064.808003145 2023-04-30T19:23:31.471761+00:00 12985937.533625235781 237014010.966172009706 249999948.499797254801 1 60064.808015248 2023-04-30T19:23:32.517408+00:00 12985939.181427419186 237014009.318572700024 249999948.500000119209 1 60064.808026767 2023-04-30T19:23:33.512700+00:00 12985937.865404982120 237014010.634511917830 249999948.499916911125 1 60064.808038551 2023-04-30T19:23:34.530797+00:00 12985921.186635114253 237014027.313436776400 249999948.500071883202 1 60064.808049472 2023-04-30T19:23:35.474351+00:00 12985955.301621647552 237013993.198365867138 249999948.499987512827 1 60064.808061930 2023-04-30T19:23:36.550761+00:00 12985964.675141835585 237013983.824778616428 249999948.499920457602 1 60064.808073081 2023-04-30T19:23:37.514187+00:00 12985925.393932329491 237014023.106132894754 249999948.500065237284 1 60064.808084332 2023-04-30T19:23:38.486319+00:00 12985950.096383387223 237013998.403709620237 249999948.500093013048 1 60064.808096283 2023-04-30T19:23:39.518811+00:00 12985978.477136151865 237013970.023004055023 249999948.500140219927 1 60064.808107602 2023-04-30T19:23:40.496823+00:00 12985927.667185124010 237014020.832814037800 249999948.499999165535 1 60064.808119609 2023-04-30T19:23:41.534185+00:00 12985978.527769403532 237013969.972241312265 249999948.500010728836 1 60064.808130668 2023-04-30T19:23:42.489777+00:00 12985930.192058382556 237014018.307841569185 249999948.499899953604 1 60064.808141901 2023-04-30T19:23:43.460241+00:00 12985901.788401827216 237014046.711457520723 249999948.499859333038 1 60064.808154045 2023-04-30T19:23:44.509444+00:00 12985967.826342385262 237013980.673406600952 249999948.499748975039 1 60064.808165770 2023-04-30T19:23:45.522547+00:00 12985945.870468212292 237014002.629707008600 249999948.500175207853 1 60064.808176978 2023-04-30T19:23:46.490888+00:00 12985950.139783138409 237013998.360165148973 249999948.499948292971 1 60064.808188675 2023-04-30T19:23:47.501568+00:00 12985951.465414913371 237013997.034473627806 249999948.499888539314 1 60064.808200808 2023-04-30T19:23:48.549805+00:00 12985905.620790349320 237014042.879119247198 249999948.499909609556 1 60064.808212265 2023-04-30T19:23:49.539688+00:00 12985947.805433589965 237014000.694653421640 249999948.500087022781 1 60064.808223584 2023-04-30T19:23:50.517668+00:00 12985982.631328435615 237013965.868457823992 249999948.499786257744 1 60064.808234334 2023-04-30T19:23:51.446510+00:00 12985941.209091011435 237014007.290584802628 249999948.499675810337 1 60064.808246545 2023-04-30T19:23:52.501462+00:00 12985977.085899194703 237013971.414091706276 249999948.499990910292 1 60064.808258440 2023-04-30T19:23:53.529220+00:00 12985939.831583082676 237014008.668400675058 249999948.499983757734 1 60064.808269990 2023-04-30T19:23:54.527127+00:00 12985991.991904636845 237013956.508027315140 249999948.499931961298 1 60064.808281264 2023-04-30T19:23:55.501232+00:00 12985940.727789238095 237014007.772267937660 249999948.500057160854 1 60064.808293710 2023-04-30T19:23:56.576537+00:00 12985921.262065164745 237014027.237869232893 249999948.499934405088 1 60064.808304876 2023-04-30T19:23:57.541279+00:00 12985888.975700067356 237014059.524433672428 249999948.500133752823 1 60064.808315940 2023-04-30T19:23:58.497188+00:00 12985964.096035679802 237013984.403784602880 249999948.499820291996 1 60064.808327055 2023-04-30T19:23:59.457570+00:00 12985923.867218198255 237014024.632652342319 249999948.499870538712 1 60064.808339416 2023-04-30T19:24:00.525549+00:00 12985970.315298097208 237013978.184612542391 249999948.499910652637 1 60064.808350571 2023-04-30T19:24:01.489393+00:00 12985942.453168461099 237014006.046798527241 249999948.499966979027 1 60064.808364043 2023-04-30T19:24:02.653309+00:00 12985920.491012662649 237014028.008998036385 249999948.500010699034 1 60064.808375719 2023-04-30T19:24:03.662070+00:00 12985952.833781648427 237013995.666016727686 249999948.499798387289 1 60064.808387372 2023-04-30T19:24:04.668925+00:00 12985979.382650528103 237013969.117235451937 249999948.499885976315 1 60064.808397504 2023-04-30T19:24:05.544287+00:00 12985930.733374403790 237014017.766955703497 249999948.500330120325 1 60064.808410177 2023-04-30T19:24:06.639246+00:00 12985981.455973545089 237013967.043960213661 249999948.499933749437 1 60064.808420301 2023-04-30T19:24:07.513992+00:00 12985928.523283088580 237014019.976734101772 249999948.500017195940 1 60064.808432375 2023-04-30T19:24:08.557196+00:00 12985836.119608918205 237014112.380381464958 249999948.499990373850 1 60064.808443872 2023-04-30T19:24:09.550588+00:00 12985964.567878274247 237013983.932274669409 249999948.500152945518 1 60064.808455351 2023-04-30T19:24:10.542310+00:00 12985942.290055753663 237014006.209831088781 249999948.499886840582 1 60064.808467194 2023-04-30T19:24:11.565539+00:00 12985927.584246637300 237014020.915721207857 249999948.499967843294 1 60064.808478008 2023-04-30T19:24:12.499893+00:00 12985986.488294659182 237013962.011779636145 249999948.500074297190 1 60064.808490139 2023-04-30T19:24:13.548039+00:00 12985915.892302252352 237014032.607721388340 249999948.500023633242 1 60064.808501407 2023-04-30T19:24:14.521547+00:00 12985947.230867112055 237014001.269094765186 249999948.499961882830 1 60064.808513289 2023-04-30T19:24:15.548154+00:00 12985928.708238041028 237014019.791604429483 249999948.499842464924 1 60064.808525055 2023-04-30T19:24:16.564735+00:00 12985992.666396984830 237013955.833655059338 249999948.500052034855 1 60064.808536825 2023-04-30T19:24:17.581668+00:00 12985882.275407385081 237014066.224730730057 249999948.500138103962 1 60064.808548842 2023-04-30T19:24:18.619944+00:00 12985962.777043282986 237013985.722928881645 249999948.499972164631 1 60064.808559756 2023-04-30T19:24:19.562949+00:00 12985940.246681626886 237014008.252961665392 249999948.499643296003 1 60064.808571168 2023-04-30T19:24:20.548931+00:00 12985904.099527666345 237014044.400566369295 249999948.500094026327 1 60064.808582866 2023-04-30T19:24:21.559641+00:00 12986009.393199665472 237013939.106847047806 249999948.500046700239 1 60064.808593686 2023-04-30T19:24:22.494441+00:00 12985923.730569493026 237014024.769327700138 249999948.499897181988 1 60064.808606123 2023-04-30T19:24:23.569000+00:00 12985914.240956727415 237014034.259123653173 249999948.500080376863 1 60064.808617427 2023-04-30T19:24:24.545713+00:00 12985926.928942393512 237014021.571115761995 249999948.500058144331 1 60064.808629001 2023-04-30T19:24:25.545714+00:00 12985972.396893952042 237013976.103003919125 249999948.499897867441 1 60064.808640372 2023-04-30T19:24:26.528119+00:00 12985946.698043316603 237014001.801897138357 249999948.499940454960 1 60064.808651707 2023-04-30T19:24:27.507494+00:00 12985966.562885586172 237013981.937250763178 249999948.500136345625 1 60064.808662894 2023-04-30T19:24:28.474044+00:00 12985925.766415700316 237014022.733640849590 249999948.500056564808 1 60064.808674823 2023-04-30T19:24:29.504646+00:00 12985924.951786598191 237014023.548136383295 249999948.499922990799 1 60064.808686627 2023-04-30T19:24:30.524537+00:00 12985959.181526416913 237013989.318271577358 249999948.499797999859 1 60064.808697890 2023-04-30T19:24:31.497671+00:00 12985987.433717017993 237013961.066322028637 249999948.500039041042 1 60064.808709664 2023-04-30T19:24:32.514947+00:00 12985955.796477427706 237013992.703244924545 249999948.499722361565 1 60064.808721740 2023-04-30T19:24:33.558324+00:00 12985856.263034170493 237014092.237071335316 249999948.500105500221 1 60064.808732553 2023-04-30T19:24:34.492637+00:00 12985920.618452113122 237014027.881888836622 249999948.500340938568 1 60064.808744573 2023-04-30T19:24:35.531055+00:00 12985913.192239090800 237014035.307770222425 249999948.500009298325 1 60064.808755934 2023-04-30T19:24:36.512676+00:00 12986021.687604529783 237013926.812317997217 249999948.499922513962 1 60064.808767577 2023-04-30T19:24:37.518634+00:00 12985922.382038081065 237014026.117964953184 249999948.500003039837 1 60064.808779517 2023-04-30T19:24:38.550259+00:00 12985970.965333111584 237013977.534865915775 249999948.500199019909 1 60064.808790561 2023-04-30T19:24:39.504494+00:00 12985908.237529572099 237014040.262375146151 249999948.499904721975 1 60064.808802543 2023-04-30T19:24:40.539704+00:00 12985911.549629788846 237014036.950355798006 249999948.499985575676 1 60064.808813629 2023-04-30T19:24:41.497504+00:00 12985890.624156411737 237014057.875898897648 249999948.500055313110 1 60064.808825037 2023-04-30T19:24:42.483252+00:00 12985984.629298638552 237013963.870885133743 249999948.500183761120 1 60064.808837369 2023-04-30T19:24:43.548646+00:00 12985959.526487924159 237013988.973424762487 249999948.499912679195 1 60064.808848369 2023-04-30T19:24:44.499106+00:00 12985921.541800107807 237014026.958248257637 249999948.500048369169 1 60064.808860712 2023-04-30T19:24:45.565533+00:00 12985951.713351285085 237013996.786389261484 249999948.499740540981 1 60064.808871812 2023-04-30T19:24:46.524522+00:00 12985953.179428767413 237013995.320673078299 249999948.500101834536 1 60064.808883241 2023-04-30T19:24:47.512069+00:00 12985952.957083310932 237013995.542748242617 249999948.499831557274 1 60064.808894881 2023-04-30T19:24:48.517702+00:00 12985947.782086845487 237014000.717896193266 249999948.499983042479 1 60064.808906818 2023-04-30T19:24:49.549093+00:00 12985955.555152717978 237013992.944554895163 249999948.499707609415 1 60064.808918585 2023-04-30T19:24:50.565763+00:00 12985951.991347501054 237013996.508414745331 249999948.499762237072 1 60064.808929753 2023-04-30T19:24:51.530703+00:00 12985915.671129565686 237014032.828953683376 249999948.500083237886 1 60064.808940403 2023-04-30T19:24:52.450833+00:00 12985874.332888102159 237014074.166881024837 249999948.499769121408 1 60064.808952251 2023-04-30T19:24:53.474526+00:00 12985971.543544821441 237013976.956428468227 249999948.499973297119 1 60064.808965087 2023-04-30T19:24:54.583514+00:00 12985935.283070910722 237014013.216876804829 249999948.499947726727 1 60064.808975784 2023-04-30T19:24:55.507739+00:00 12985933.293043397367 237014015.207028299570 249999948.500071704388 1 60064.808988285 2023-04-30T19:24:56.587817+00:00 12985929.105312287807 237014019.394535422325 249999948.499847710133 1 60064.808999345 2023-04-30T19:24:57.543377+00:00 12985959.150559483096 237013989.349205553532 249999948.499765038490 1 60064.809010289 2023-04-30T19:24:58.488932+00:00 12985965.429443025962 237013983.070353358984 249999948.499796390533 1 60064.809021628 2023-04-30T19:24:59.468714+00:00 12985969.332681545988 237013979.167357265949 249999948.500038802624 1 60064.809033166 2023-04-30T19:25:00.465548+00:00 12985968.806801266968 237013979.693229496479 249999948.500030755997 1 60064.809047423 2023-04-30T19:25:01.697398+00:00 12985915.508400296792 237014032.991603910923 249999948.500004202127 1 60064.809058920 2023-04-30T19:25:02.690727+00:00 12985976.964438106865 237013971.535525053740 249999948.499963164330 1 60064.809070507 2023-04-30T19:25:03.691821+00:00 12985970.347914006561 237013978.152017563581 249999948.499931573868 1 60064.809081005 2023-04-30T19:25:04.598840+00:00 12985909.193199908361 237014039.306867837906 249999948.500067740679 1 60064.809091731 2023-04-30T19:25:05.525565+00:00 12985950.766902683303 237013997.733007848263 249999948.499910533428 1 60064.809103988 2023-04-30T19:25:06.584539+00:00 12986004.345334578305 237013944.154548764229 249999948.499883353710 1 60064.809114594 2023-04-30T19:25:07.500881+00:00 12985901.728123512119 237014046.771879404783 249999948.500002920628 1 60064.809126501 2023-04-30T19:25:08.529648+00:00 12985975.870713859797 237013972.629565328360 249999948.500279188156 1 60064.809138378 2023-04-30T19:25:09.555824+00:00 12985972.972328441218 237013975.527604222298 249999948.499932676554 1 60064.809150151 2023-04-30T19:25:10.573058+00:00 12985953.554026188329 237013994.945744782686 249999948.499770969152 1 60064.809161837 2023-04-30T19:25:11.582704+00:00 12985901.335725719109 237014047.164223074913 249999948.499948799610 1 60064.809172915 2023-04-30T19:25:12.539889+00:00 12985962.664664749056 237013985.835295081139 249999948.499959826469 1 60064.809184556 2023-04-30T19:25:13.545676+00:00 12985982.699881518260 237013965.800130993128 249999948.500012516975 1 60064.809195355 2023-04-30T19:25:14.478661+00:00 12985946.304995572194 237014002.194959163666 249999948.499954730272 1 60064.809208212 2023-04-30T19:25:15.589535+00:00 12985952.577509099618 237013995.922484159470 249999948.499993264675 1 60064.809218933 2023-04-30T19:25:16.515840+00:00 12985945.442494362593 237014003.057297140360 249999948.499791502953 1 60064.809231055 2023-04-30T19:25:17.563113+00:00 12985950.262633889914 237013998.237361401320 249999948.499995291233 1 60064.809242144 2023-04-30T19:25:18.521261+00:00 12985931.585607612506 237014016.914363414049 249999948.499971032143 1 60064.809254083 2023-04-30T19:25:19.552785+00:00 12985940.363844215870 237014008.136260032654 249999948.500104248524 1 60064.809264537 2023-04-30T19:25:20.456028+00:00 12985916.829418817535 237014031.670505404472 249999948.499924212694 1 60064.809276539 2023-04-30T19:25:21.492953+00:00 12985955.131529370323 237013993.368412166834 249999948.499941527843 1 60064.809288196 2023-04-30T19:25:22.500121+00:00 12985954.919811384752 237013993.580177873373 249999948.499989271164 1 60064.809299744 2023-04-30T19:25:23.497899+00:00 12985903.459781890735 237014045.040204346180 249999948.499986231327 1 60064.809311397 2023-04-30T19:25:24.504755+00:00 12985991.683104239404 237013956.817001610994 249999948.500105857849 1 60064.809323259 2023-04-30T19:25:25.529535+00:00 12985907.107516610995 237014041.392495900393 249999948.500012516975 1 60064.809334561 2023-04-30T19:25:26.506093+00:00 12985960.148359399289 237013988.351693570614 249999948.500052958727 1 60064.809346545 2023-04-30T19:25:27.541446+00:00 12985925.012733992189 237014023.487280428410 249999948.500014424324 1 60064.809357679 2023-04-30T19:25:28.503469+00:00 12985930.182150380686 237014018.317620873451 249999948.499771267176 1 60064.809369233 2023-04-30T19:25:29.501732+00:00 12985927.230620158836 237014021.269397318363 249999948.500017464161 1 60064.809381593 2023-04-30T19:25:30.569613+00:00 12985979.326165270060 237013969.173693656921 249999948.499858915806 1 60064.809392410 2023-04-30T19:25:31.504228+00:00 12985956.221773374826 237013992.278055667877 249999948.499829053879 1 60064.809404288 2023-04-30T19:25:32.530471+00:00 12985911.458965038881 237014037.040861994028 249999948.499827027321 1 60064.809416105 2023-04-30T19:25:33.551442+00:00 12985930.582217400894 237014017.918022722006 249999948.500240117311 1 60064.809426944 2023-04-30T19:25:34.487971+00:00 12985914.763152204454 237014033.736760020256 249999948.499912232161 1 60064.809438351 2023-04-30T19:25:35.473543+00:00 12985944.056628847495 237014004.443392157555 249999948.500021010637 1 60064.809449953 2023-04-30T19:25:36.475898+00:00 12985954.381437633187 237013994.118473112583 249999948.499910742044 1 60064.809461516 2023-04-30T19:25:37.474998+00:00 12985949.762748410925 237013998.737244248390 249999948.499992668629 1 60064.809473165 2023-04-30T19:25:38.481429+00:00 12985950.148896155879 237013998.351081013680 249999948.499977171421 1 60064.809484917 2023-04-30T19:25:39.496846+00:00 12985900.550740124658 237014047.949311405420 249999948.500051528215 1 60064.809496558 2023-04-30T19:25:40.502615+00:00 12985930.130409324542 237014018.369523018599 249999948.499932348728 1 60064.809508586 2023-04-30T19:25:41.541853+00:00 12985952.507463682443 237013995.992782294750 249999948.500245988369 1 60064.809520064 2023-04-30T19:25:42.533533+00:00 12985953.687307601795 237013994.812579631805 249999948.499887228012 1 60064.809531487 2023-04-30T19:25:43.520473+00:00 12985990.394527520984 237013958.105600357056 249999948.500127881765 1 60064.809543095 2023-04-30T19:25:44.523424+00:00 12985969.266692733392 237013979.233553200960 249999948.500245928764 1 60064.809554980 2023-04-30T19:25:45.550298+00:00 12985865.114532010630 237014083.385577410460 249999948.500109434128 1 60064.809565988 2023-04-30T19:25:46.501373+00:00 12985980.775133771822 237013967.724871426821 249999948.500005185604 1 60064.809577837 2023-04-30T19:25:47.525091+00:00 12985933.621363440529 237014014.878571718931 249999948.499935150146 1 60064.809589943 2023-04-30T19:25:48.571048+00:00 12985909.848057929426 237014038.651880264282 249999948.499938189983 1 60064.809601380 2023-04-30T19:25:49.559253+00:00 12985929.454524399713 237014019.045478940010 249999948.500003337860 1 60064.809612624 2023-04-30T19:25:50.530748+00:00 12985929.988075958565 237014018.511947989464 249999948.500023961067 1 60064.809623408 2023-04-30T19:25:51.462465+00:00 12985989.766841623932 237013958.733125388622 249999948.499967008829 1 60064.809634671 2023-04-30T19:25:52.435582+00:00 12985906.194172784686 237014042.305973857641 249999948.500146627426 1 60064.809646849 2023-04-30T19:25:53.487746+00:00 12986005.228794580325 237013943.271013319492 249999948.499807894230 1 60064.809658068 2023-04-30T19:25:54.457074+00:00 12985914.096434451640 237014034.403865695000 249999948.500300139189 1 60064.809669952 2023-04-30T19:25:55.483881+00:00 12985961.468440912664 237013987.031267523766 249999948.499708443880 1 60064.809681525 2023-04-30T19:25:56.483800+00:00 12985931.681766564026 237014016.818110883236 249999948.499877452850 1 60064.809693030 2023-04-30T19:25:57.477750+00:00 12985925.830744160339 237014022.669154465199 249999948.499898612499 1 60064.809705888 2023-04-30T19:25:58.588719+00:00 12985997.332685222849 237013951.167165905237 249999948.499851137400 1 60064.809716233 2023-04-30T19:25:59.482508+00:00 12985948.583307215944 237013999.916547298431 249999948.499854505062 1 60064.809727518 2023-04-30T19:26:00.457570+00:00 12985931.517723916098 237014016.982451319695 249999948.500175237656 1 60064.809739509 2023-04-30T19:26:01.493538+00:00 12985933.461156303063 237014015.038845956326 249999948.500002264977 1 60064.809753061 2023-04-30T19:26:02.664454+00:00 12985983.287028454244 237013965.213064700365 249999948.500093162060 1 60064.809763791 2023-04-30T19:26:03.591500+00:00 12985913.761080345139 237014034.739067494869 249999948.500147849321 1 60064.809775773 2023-04-30T19:26:04.626738+00:00 12985939.807498471811 237014008.692506074905 249999948.500004559755 1 60064.809787637 2023-04-30T19:26:05.651806+00:00 12985928.075447957963 237014020.424169629812 249999948.499617576599 1 60064.809798580 2023-04-30T19:26:06.597310+00:00 12985959.335876619443 237013989.164094716311 249999948.499971330166 1 60064.809810657 2023-04-30T19:26:07.640755+00:00 12985942.510720534250 237014005.989201456308 249999948.499921977520 1 60064.809822177 2023-04-30T19:26:08.636050+00:00 12985961.379946257919 237013987.120169222355 249999948.500115483999 1 60064.809833626 2023-04-30T19:26:09.625307+00:00 12985933.056928627193 237014015.443093955517 249999948.500022590160 1 60064.809844436 2023-04-30T19:26:10.559295+00:00 12985920.597373921424 237014027.902491360903 249999948.499865293503 1 60064.809855119 2023-04-30T19:26:11.482302+00:00 12985944.051772903651 237014004.448348224163 249999948.500121116638 1 60064.809867198 2023-04-30T19:26:12.525909+00:00 12985960.260532591492 237013988.239443898201 249999948.499976485968 1 60064.809879210 2023-04-30T19:26:13.563758+00:00 12985908.879912873730 237014039.620345175266 249999948.500258058310 1 60064.809890462 2023-04-30T19:26:14.535911+00:00 12985924.506049919873 237014023.994039326906 249999948.500089257956 1 60064.809902805 2023-04-30T19:26:15.602363+00:00 12985968.169425606728 237013980.330596983433 249999948.500022590160 1 60064.809914660 2023-04-30T19:26:16.626608+00:00 12985927.752805912867 237014020.747187823057 249999948.499993741512 1 60064.809925057 2023-04-30T19:26:17.524924+00:00 12985983.057387296110 237013965.442462384701 249999948.499849677086 1 60064.809936773 2023-04-30T19:26:18.537183+00:00 12985932.717015193775 237014015.783103048801 249999948.500118255615 1 60064.809948220 2023-04-30T19:26:19.526186+00:00 12985914.643752744421 237014033.856124818325 249999948.499877572060 1 60064.809959807 2023-04-30T19:26:20.527313+00:00 12985939.148925784975 237014009.350994616747 249999948.499920397997 1 60064.809971993 2023-04-30T19:26:21.580230+00:00 12985930.277855653316 237014018.222119778395 249999948.499975442886 1 60064.809982792 2023-04-30T19:26:22.513243+00:00 12985902.899117821828 237014045.600922971964 249999948.500040799379 1 60064.809995322 2023-04-30T19:26:23.595813+00:00 12985961.046779720113 237013987.453437030315 249999948.500216752291 1 60064.810005705 2023-04-30T19:26:24.492902+00:00 12985942.034509966150 237014006.465697467327 249999948.500207424164 1 60064.810018548 2023-04-30T19:26:25.602580+00:00 12985997.745655547827 237013950.754139810801 249999948.499795347452 1 60064.810028923 2023-04-30T19:26:26.498963+00:00 12985883.399498524144 237014065.100555360317 249999948.500053882599 1 60064.810041875 2023-04-30T19:26:27.617999+00:00 12985975.937746621668 237013972.562460243702 249999948.500206857920 1 60064.810053234 2023-04-30T19:26:28.599467+00:00 12985940.203494621441 237014008.296729147434 249999948.500223755836 1 60064.810064519 2023-04-30T19:26:29.574471+00:00 12985922.073847023770 237014026.425966769457 249999948.499813795090 1 60064.810075557 2023-04-30T19:26:30.528135+00:00 12985977.201713005081 237013971.298312306404 249999948.500025302172 1 60064.810088260 2023-04-30T19:26:31.625697+00:00 12985952.168724715710 237013996.331099033356 249999948.499823749065 1 60064.810099833 2023-04-30T19:26:32.625570+00:00 12985938.975658118725 237014009.524279445410 249999948.499937564135 1 60064.810111223 2023-04-30T19:26:33.609658+00:00 12985942.210091380402 237014006.289961338043 249999948.500052720308 1 60064.810121962 2023-04-30T19:26:34.537535+00:00 12985940.816451786086 237014007.683474332094 249999948.499926120043 1 60064.810134110 2023-04-30T19:26:35.587054+00:00 12985922.504236174747 237014025.995649933815 249999948.499886095524 1 60064.810144475 2023-04-30T19:26:36.482626+00:00 12985933.112396990880 237014015.387496948242 249999948.499893933535 1 60064.810157196 2023-04-30T19:26:37.581707+00:00 12985971.919575192034 237013976.580412268639 249999948.499987453222 1 60064.810169373 2023-04-30T19:26:38.633850+00:00 12985932.445963231847 237014016.054035335779 249999948.499998569489 1 60064.810179275 2023-04-30T19:26:39.489339+00:00 12985996.800334863365 237013951.699591368437 249999948.499926239252 1 60064.810191002 2023-04-30T19:26:40.502552+00:00 12985947.824813224375 237014000.675154268742 249999948.499967485666 1 60064.810203081 2023-04-30T19:26:41.546165+00:00 12985938.911646202207 237014009.588301986456 249999948.499948203564 1 60064.810214404 2023-04-30T19:26:42.524467+00:00 12985914.338072067127 237014034.161962687969 249999948.500034749508 1 60064.810225903 2023-04-30T19:26:43.518023+00:00 12985971.921696359292 237013976.578470528126 249999948.500166893005 1 60064.810237379 2023-04-30T19:26:44.509549+00:00 12985967.121176688001 237013981.378836333752 249999948.500013023615 1 60064.810249083 2023-04-30T19:26:45.520744+00:00 12985932.735827036202 237014015.764108449221 249999948.499935477972 1 60064.810260203 2023-04-30T19:26:46.481557+00:00 12985964.509128408507 237013983.990912020206 249999948.500040441751 1 60064.810271831 2023-04-30T19:26:47.486187+00:00 12985923.332138564438 237014025.167997390032 249999948.500135958195 1 60064.810283058 2023-04-30T19:26:48.456224+00:00 12985897.610842090100 237014050.889135926962 249999948.499978005886 1 60064.810295817 2023-04-30T19:26:49.558640+00:00 12985945.144709758461 237014003.355081915855 249999948.499791681767 1 60064.810306268 2023-04-30T19:26:50.461534+00:00 12985937.209225926548 237014011.290716379881 249999948.499942302704 1 60064.810317943 2023-04-30T19:26:51.470243+00:00 12985949.405924066901 237013999.094071537256 249999948.499995589256 1 60064.810330249 2023-04-30T19:26:52.533536+00:00 12985929.008472908288 237014019.491397857666 249999948.499870777130 1 60064.810341907 2023-04-30T19:26:53.540776+00:00 12985943.193869896233 237014005.305946707726 249999948.499816596508 1 60064.810353075 2023-04-30T19:26:54.505660+00:00 12985971.101300206035 237013977.398727983236 249999948.500028192997 1 60064.810363957 2023-04-30T19:26:55.445869+00:00 12985929.080967530608 237014019.419048279524 249999948.500015795231 1 60064.810376763 2023-04-30T19:26:56.552351+00:00 12985874.983665125445 237014073.516392797232 249999948.500057935715 1 60064.810387841 2023-04-30T19:26:57.509479+00:00 12985974.241946084425 237013974.258040368557 249999948.499986439943 1 60064.810399287 2023-04-30T19:26:58.498400+00:00 12985911.659472495317 237014036.840378344059 249999948.499850839376 1 60064.810410118 2023-04-30T19:26:59.434190+00:00 12985936.210274944082 237014012.289647787809 249999948.499922722578 1 60064.810422760 2023-04-30T19:27:00.526516+00:00 12986029.711807651445 237013918.788291215897 249999948.500098854303 1 60064.810435478 2023-04-30T19:27:01.625304+00:00 12985928.446331163868 237014020.053753644228 249999948.500084817410 1 60064.810447545 2023-04-30T19:27:02.667861+00:00 12985939.931244380772 237014008.568701028824 249999948.499945402145 1 60064.810458357 2023-04-30T19:27:03.602108+00:00 12985920.514762178063 237014027.985302507877 249999948.500064671040 1 60064.810469832 2023-04-30T19:27:04.593487+00:00 12985900.538672316819 237014047.961350947618 249999948.500023275614 1 60064.810480204 2023-04-30T19:27:05.489662+00:00 12986005.989924747497 237013942.510128438473 249999948.500053197145 1 60064.810491802 2023-04-30T19:27:06.491659+00:00 12985881.764693528414 237014066.735303074121 249999948.499996602535 1 60064.810503157 2023-04-30T19:27:07.472762+00:00 12985947.519212916493 237014000.980884343386 249999948.500097274780 1 60064.810514856 2023-04-30T19:27:08.483571+00:00 12985919.249443620443 237014029.250520408154 249999948.499964028597 1 60064.810526731 2023-04-30T19:27:09.509550+00:00 12985953.366795744747 237013995.133299291134 249999948.500095039606 1 60064.810538161 2023-04-30T19:27:10.497114+00:00 12985977.355811640620 237013971.144255310297 249999948.500066936016 1 60064.810549865 2023-04-30T19:27:11.508297+00:00 12985935.814370306209 237014012.685690402985 249999948.500060707331 1 60064.810561419 2023-04-30T19:27:12.506546+00:00 12985902.267493434250 237014046.232373565435 249999948.499866992235 1 60064.810572981 2023-04-30T19:27:13.505556+00:00 12985923.300201449543 237014025.199973642826 249999948.500175088644 1 60064.810584848 2023-04-30T19:27:14.530894+00:00 12985904.577746409923 237014043.922411680222 249999948.500158101320 1 60064.810596407 2023-04-30T19:27:15.529579+00:00 12985942.560985006392 237014005.938850760460 249999948.499835759401 1 60064.810608027 2023-04-30T19:27:16.533548+00:00 12985944.926284246147 237014003.573671013117 249999948.499955266714 1 60064.810619554 2023-04-30T19:27:17.529504+00:00 12985930.485358379781 237014018.014659762383 249999948.500018149614 1 60064.810630921 2023-04-30T19:27:18.511563+00:00 12985922.394284991547 237014026.105510473251 249999948.499795466661 1 60064.810642620 2023-04-30T19:27:19.522321+00:00 12985924.790475083515 237014023.709464997053 249999948.499940067530 1 60064.810654132 2023-04-30T19:27:20.517012+00:00 12985934.901339491829 237014013.598626077175 249999948.499965578318 1 60064.810665464 2023-04-30T19:27:21.496071+00:00 12985946.375293713063 237014002.124504983425 249999948.499798685312 1 60064.810677264 2023-04-30T19:27:22.515652+00:00 12985916.413326930255 237014032.086701452732 249999948.500028371811 1 60064.810688741 2023-04-30T19:27:23.507208+00:00 12985934.499358890578 237014014.000696480274 249999948.500055372715 1 60064.810700679 2023-04-30T19:27:24.538676+00:00 12985957.479044677690 237013991.020981609821 249999948.500026285648 1 60064.810712982 2023-04-30T19:27:25.601674+00:00 12985977.035558920354 237013971.464464366436 249999948.500023275614 1 60064.810723352 2023-04-30T19:27:26.497602+00:00 12985925.735647266731 237014022.764469653368 249999948.500116914511 1 60064.810735201 2023-04-30T19:27:27.521329+00:00 12985920.954185210168 237014027.545904219151 249999948.500089436769 1 60064.810746407 2023-04-30T19:27:28.489563+00:00 12985984.270305298269 237013964.229265362024 249999948.499570667744 1 60064.810757888 2023-04-30T19:27:29.481514+00:00 12985980.343602890149 237013968.156398057938 249999948.500000953674 1 60064.810770178 2023-04-30T19:27:30.543400+00:00 12985951.515569224954 237013996.984632998705 249999948.500202238560 1 60064.810781462 2023-04-30T19:27:31.518312+00:00 12985914.929322343320 237014033.570739686489 249999948.500062018633 1 60064.810792893 2023-04-30T19:27:32.505970+00:00 12985961.922865891829 237013986.576982378960 249999948.499848276377 1 60064.810804416 2023-04-30T19:27:33.501562+00:00 12985885.315286744386 237014063.184577256441 249999948.499864012003 1 60064.810816685 2023-04-30T19:27:34.561567+00:00 12985961.686694439501 237013986.813204765320 249999948.499899208546 1 60064.810827966 2023-04-30T19:27:35.536251+00:00 12985982.883531570435 237013965.616385310888 249999948.499916881323 1 60064.810839129 2023-04-30T19:27:36.500712+00:00 12985976.541411181912 237013971.958660393953 249999948.500071585178 1 60064.810852463 2023-04-30T19:27:37.652838+00:00 12985928.280323160812 237014020.219628661871 249999948.499951809645 1 60064.810862476 2023-04-30T19:27:38.517976+00:00 12985953.056013436988 237013995.443924516439 249999948.499937951565 1 60064.810874185 2023-04-30T19:27:39.529565+00:00 12985963.746482955292 237013984.753627151251 249999948.500110119581 1 60064.810884996 2023-04-30T19:27:40.463698+00:00 12985914.641871040687 237014033.858236789703 249999948.500107824802 1 60064.810896688 2023-04-30T19:27:41.473850+00:00 12985959.158481590450 237013989.341449648142 249999948.499931246042 1 60064.810908430 2023-04-30T19:27:42.488323+00:00 12985913.557685239241 237014034.942431092262 249999948.500116318464 1 60064.810920065 2023-04-30T19:27:43.493612+00:00 12985963.068073201925 237013985.431696653366 249999948.499769866467 1 60064.810930999 2023-04-30T19:27:44.438323+00:00 12985915.421742035076 237014033.078263282776 249999948.500005304813 1 60064.810943381 2023-04-30T19:27:45.508142+00:00 12985912.122617904097 237014036.377371907234 249999948.499989807606 1 60064.810954919 2023-04-30T19:27:46.505018+00:00 12985955.660221237689 237013992.839649587870 249999948.499870836735 1 60064.810965834 2023-04-30T19:27:47.448028+00:00 12985899.804342497140 237014048.695668697357 249999948.500011205673 1 60064.810978511 2023-04-30T19:27:48.543390+00:00 12985957.837181640789 237013990.662884324789 249999948.500065952539 1 60064.810989646 2023-04-30T19:27:49.505441+00:00 12985975.233089165762 237013973.266820013523 249999948.499909192324 1 60064.811002261 2023-04-30T19:27:50.595349+00:00 12985960.414837611839 237013988.085124015808 249999948.499961614609 1 60064.811013355 2023-04-30T19:27:51.553878+00:00 12985960.409339347854 237013988.090626150370 249999948.499965488911 1 60064.811024958 2023-04-30T19:27:52.556390+00:00 12985932.964600514621 237014015.535342246294 249999948.499942749739 1 60064.811035777 2023-04-30T19:27:53.491196+00:00 12985954.386390937492 237013994.113681405783 249999948.500072330236 1 60064.811047948 2023-04-30T19:27:54.542699+00:00 12985903.587302701548 237014044.912780195475 249999948.500082910061 1 60064.811058938 2023-04-30T19:27:55.492256+00:00 12985933.121151154861 237014015.378765642643 249999948.499916791916 1 60064.811071377 2023-04-30T19:27:56.567016+00:00 12985901.993715146556 237014046.506284385920 249999948.499999523163 1 60064.811081855 2023-04-30T19:27:57.472226+00:00 12985911.833965549245 237014036.666246384382 249999948.500211924314 1 60064.811093638 2023-04-30T19:27:58.490298+00:00 12985924.825964938849 237014023.674104213715 249999948.500069141388 1 60064.811105778 2023-04-30T19:27:59.539178+00:00 12985903.361908355728 237014045.137969970703 249999948.499878317118 1 60064.811116962 2023-04-30T19:28:00.505505+00:00 12986015.586684811860 237013932.913112401962 249999948.499797224998 1 60064.811132615 2023-04-30T19:28:01.857934+00:00 12985928.113337546587 237014020.386581718922 249999948.499919265509 1 60064.811141000 2023-04-30T19:28:02.582396+00:00 12985956.688114235178 237013991.811822593212 249999948.499936819077 1 60064.811153491 2023-04-30T19:28:03.661581+00:00 12985962.321442604065 237013986.178591609001 249999948.500034213066 1 60064.811164364 2023-04-30T19:28:04.601056+00:00 12985943.938883071765 237014004.561267316341 249999948.500150382519 1 60064.811175634 2023-04-30T19:28:05.574746+00:00 12985940.741751214489 237014007.758183926344 249999948.499935150146 1 60064.811186999 2023-04-30T19:28:06.556741+00:00 12985976.499947408214 237013971.999970942736 249999948.499918341637 1 60064.811197990 2023-04-30T19:28:07.506351+00:00 12985971.308763395995 237013977.191225677729 249999948.499989062548 1 60064.811210287 2023-04-30T19:28:08.568822+00:00 12985900.820361390710 237014047.679638952017 249999948.500000357628 1 60064.811221412 2023-04-30T19:28:09.529990+00:00 12985896.036109121516 237014052.463993072510 249999948.500102192163 1 60064.811232965 2023-04-30T19:28:10.528232+00:00 12985891.987607138231 237014056.512330025434 249999948.499937176704 1 60064.811243913 2023-04-30T19:28:11.474111+00:00 12985984.057766683400 237013964.442262977362 249999948.500029653311 1 60064.811256061 2023-04-30T19:28:12.523666+00:00 12985953.295847386122 237013995.204236835241 249999948.500084221363 1 60064.811268146 2023-04-30T19:28:13.567809+00:00 12985935.064416259527 237014013.435423135757 249999948.499839395285 1 60064.811279921 2023-04-30T19:28:14.585139+00:00 12985914.487306958064 237014034.012510716915 249999948.499817669392 1 60064.811290712 2023-04-30T19:28:15.517548+00:00 12986001.527153246105 237013946.972718119621 249999948.499871373177 1 60064.811302036 2023-04-30T19:28:16.495931+00:00 12985906.162389717996 237014042.337624341249 249999948.500014066696 1 60064.811314168 2023-04-30T19:28:17.544131+00:00 12985937.663704680279 237014010.836230605841 249999948.499935299158 1 60064.811325227 2023-04-30T19:28:18.499625+00:00 12985932.167448759079 237014016.332640498877 249999948.500089257956 1 60064.811336920 2023-04-30T19:28:19.509864+00:00 12985915.952742438763 237014032.547209113836 249999948.499951541424 1 60064.811348814 2023-04-30T19:28:20.537531+00:00 12985959.144541377202 237013989.355511784554 249999948.500053167343 1 60064.811360363 2023-04-30T19:28:21.535371+00:00 12985919.002899734303 237014029.496882706881 249999948.499782443047 1 60064.811372054 2023-04-30T19:28:22.545458+00:00 12985908.187159217894 237014040.312798261642 249999948.499957472086 1 60064.811383620 2023-04-30T19:28:23.544799+00:00 12985949.172910839319 237013999.326934844255 249999948.499845683575 1 60064.811395350 2023-04-30T19:28:24.558211+00:00 12986039.909629765898 237013908.590182125568 249999948.499811887741 1 60064.811406236 2023-04-30T19:28:25.498793+00:00 12985912.932498831302 237014035.567543178797 249999948.500042021275 1 60064.811418284 2023-04-30T19:28:26.539690+00:00 12985962.412642199546 237013986.087345242500 249999948.499987453222 1 60064.811429042 2023-04-30T19:28:27.469236+00:00 12985891.479181561619 237014057.020883888006 249999948.500065445900 1 60064.811441849 2023-04-30T19:28:28.575714+00:00 12985970.624330818653 237013977.875838547945 249999948.500169366598 1 60064.811453289 2023-04-30T19:28:29.564200+00:00 12985917.377059750259 237014031.122975677252 249999948.500035434961 1 60064.811464580 2023-04-30T19:28:30.539744+00:00 12985946.044554661959 237014002.455382943153 249999948.499937593937 1 60064.811476650 2023-04-30T19:28:31.582530+00:00 12985975.871913580224 237013972.627921581268 249999948.499835163355 1 60064.811487156 2023-04-30T19:28:32.490309+00:00 12985934.214279634878 237014014.285660952330 249999948.499940574169 1 60064.811500237 2023-04-30T19:28:33.620476+00:00 12985913.849647335708 237014034.650298357010 249999948.499945700169 1 60064.811510804 2023-04-30T19:28:34.533490+00:00 12985918.767500588670 237014029.732576400042 249999948.500076979399 1 60064.811521886 2023-04-30T19:28:35.490926+00:00 12985966.431220334023 237013982.068487614393 249999948.499707937241 1 60064.811533310 2023-04-30T19:28:36.477996+00:00 12985931.714447563514 237014016.785493314266 249999948.499940872192 1 60064.811546667 2023-04-30T19:28:37.632068+00:00 12985902.165892133489 237014046.334334701300 249999948.500226825476 1 60064.811556452 2023-04-30T19:28:38.477491+00:00 12985939.595158329234 237014008.904837846756 249999948.499996185303 1 60064.811568217 2023-04-30T19:28:39.493943+00:00 12986004.490334093571 237013944.009724438190 249999948.500058531761 1 60064.811580280 2023-04-30T19:28:40.536193+00:00 12985939.982727121562 237014008.517392307520 249999948.500119417906 1 60064.811591870 2023-04-30T19:28:41.537549+00:00 12985891.398722987622 237014057.101328998804 249999948.500051975250 1 60064.811602959 2023-04-30T19:28:42.495656+00:00 12985971.184864697978 237013977.315138697624 249999948.500003397465 1 60064.811615531 2023-04-30T19:28:43.581898+00:00 12985938.542353106663 237014009.957621753216 249999948.499974846840 1 60064.811625978 2023-04-30T19:28:44.484478+00:00 12985947.665134966373 237014000.834976136684 249999948.500111103058 1 60064.811637379 2023-04-30T19:28:45.469565+00:00 12985897.520290752873 237014050.979797780514 249999948.500088542700 1 60064.811650164 2023-04-30T19:28:46.574227+00:00 12985952.681979937479 237013995.818003326654 249999948.499983251095 1 60064.811660985 2023-04-30T19:28:47.509053+00:00 12986001.862341802567 237013946.637515276670 249999948.499857068062 1 60064.811672279 2023-04-30T19:28:48.484919+00:00 12985888.005250170827 237014060.494796931744 249999948.500047087669 1 60064.811683490 2023-04-30T19:28:49.453543+00:00 12985973.130513081327 237013975.369723647833 249999948.500236719847 1 60064.811695471 2023-04-30T19:28:50.488716+00:00 12985901.812622921541 237014046.687516659498 249999948.500139594078 1 60064.811707519 2023-04-30T19:28:51.529601+00:00 12985937.288000864908 237014011.211865931749 249999948.499866783619 1 60064.811718765 2023-04-30T19:28:52.501252+00:00 12985908.711268901825 237014039.788742423058 249999948.500011324883 1 60064.811730944 2023-04-30T19:28:53.553544+00:00 12985978.256171131507 237013970.243914991617 249999948.500086128712 1 60064.811742160 2023-04-30T19:28:54.522686+00:00 12985959.464426163584 237013989.035719901323 249999948.500146061182 1 60064.811753854 2023-04-30T19:28:55.533016+00:00 12985947.762175213546 237014000.737561643124 249999948.499736845493 1 60064.811765550 2023-04-30T19:28:56.543539+00:00 12985963.690849293023 237013984.809022367001 249999948.499871671200 1 60064.811776388 2023-04-30T19:28:57.479916+00:00 12985922.733973350376 237014025.765916556120 249999948.499889910221 1 60064.811787935 2023-04-30T19:28:58.477559+00:00 12985933.018965464085 237014015.481100231409 249999948.500065684319 1 60064.811799448 2023-04-30T19:28:59.472285+00:00 12985920.006272491068 237014028.493610739708 249999948.499883234501 1 60064.811811069 2023-04-30T19:29:00.476415+00:00 12985994.270915169269 237013954.228998184204 249999948.499913364649 1 60064.811826731 2023-04-30T19:29:01.829541+00:00 12985954.586273748428 237013993.913733184338 249999948.500006943941 1 60064.811835683 2023-04-30T19:29:02.603057+00:00 12985917.210931761190 237014031.289038509130 249999948.499970257282 1 60064.811847219 2023-04-30T19:29:03.599762+00:00 12985956.853325122967 237013991.646555304527 249999948.499880433083 1 60064.811858447 2023-04-30T19:29:04.569863+00:00 12985939.755384229124 237014008.744691222906 249999948.500075459480 1 60064.811870076 2023-04-30T19:29:05.574556+00:00 12985997.367586474866 237013951.132329076529 249999948.499915540218 1 60064.811880707 2023-04-30T19:29:06.493105+00:00 12985950.253037296236 237013998.246795713902 249999948.499833017588 1 60064.811892780 2023-04-30T19:29:07.536250+00:00 12985886.429713634774 237014062.070255845785 249999948.499969482422 1 60064.811903445 2023-04-30T19:29:08.457600+00:00 12985934.751477675512 237014013.748508840799 249999948.499986529350 1 60064.811915696 2023-04-30T19:29:09.516145+00:00 12985945.484603818506 237014003.015241324902 249999948.499845147133 1 60064.811927075 2023-04-30T19:29:10.499332+00:00 12985933.219071539119 237014015.281040161848 249999948.500111699104 1 60064.811938672 2023-04-30T19:29:11.501302+00:00 12985965.387199731544 237013983.112703204155 249999948.499902933836 1 60064.811950759 2023-04-30T19:29:12.545541+00:00 12985980.177014136687 237013968.323328107595 249999948.500342249870 1 60064.811962641 2023-04-30T19:29:13.572173+00:00 12985894.332395415753 237014054.167616516352 249999948.500011920929 1 60064.811974201 2023-04-30T19:29:14.571012+00:00 12985971.750375228003 237013976.749636709690 249999948.500011950731 1 60064.811985342 2023-04-30T19:29:15.533571+00:00 12985970.163753032684 237013978.336283087730 249999948.500036120415 1 60064.811997213 2023-04-30T19:29:16.559198+00:00 12985943.882652513683 237014004.617195457220 249999948.499847978354 1 60064.812008885 2023-04-30T19:29:17.567664+00:00 12985915.426060907543 237014033.073758214712 249999948.499819129705 1 60064.812019682 2023-04-30T19:29:18.500504+00:00 12985952.566179635003 237013995.933528542519 249999948.499708175659 1 60064.812031195 2023-04-30T19:29:19.495205+00:00 12985904.219030214474 237014044.280934005976 249999948.499964207411 1 60064.812042657 2023-04-30T19:29:20.485566+00:00 12985940.702222516760 237014007.797619998455 249999948.499842524529 1 60064.812054041 2023-04-30T19:29:21.469144+00:00 12985914.172523582354 237014034.327278226614 249999948.499801814556 1 60064.812067358 2023-04-30T19:29:22.619705+00:00 12985961.562618399039 237013986.937397062778 249999948.500015467405 1 60064.812078120 2023-04-30T19:29:23.549551+00:00 12985973.916415030137 237013974.583503305912 249999948.499918341637 1 60064.812089211 2023-04-30T19:29:24.507878+00:00 12985884.440558981150 237014064.059368729591 249999948.499927699566 1 60064.812100296 2023-04-30T19:29:25.465577+00:00 12986010.492076206952 237013938.007963538170 249999948.500039756298 1 60064.812111816 2023-04-30T19:29:26.460926+00:00 12985963.601025648415 237013984.898940682411 249999948.499966323376 1 60064.812124033 2023-04-30T19:29:27.516470+00:00 12985906.861105378717 237014041.638804435730 249999948.499909818172 1 60064.812136222 2023-04-30T19:29:28.569548+00:00 12985920.941333906725 237014027.558807462454 249999948.500141382217 1 60064.812147333 2023-04-30T19:29:29.529570+00:00 12985963.931174915284 237013984.568741798401 249999948.499916702509 1 60064.812158907 2023-04-30T19:29:30.529529+00:00 12985915.594070235267 237014032.905953347683 249999948.500023573637 1 60064.812170210 2023-04-30T19:29:31.506134+00:00 12985946.505016656592 237014001.995112776756 249999948.500129431486 1 60064.812181129 2023-04-30T19:29:32.449558+00:00 12985979.472439760342 237013969.027593910694 249999948.500033676624 1 60064.812193514 2023-04-30T19:29:33.519626+00:00 12985945.946753107011 237014002.553143680096 249999948.499896794558 1 60064.812205154 2023-04-30T19:29:34.525353+00:00 12985888.610973335803 237014059.889073461294 249999948.500046789646 1 60064.812217033 2023-04-30T19:29:35.551706+00:00 12985907.451742943376 237014041.048147439957 249999948.499890387058 1 60064.812228249 2023-04-30T19:29:36.520738+00:00 12985953.981846731156 237013994.518050521612 249999948.499897241592 1 60064.812239561 2023-04-30T19:29:37.498036+00:00 12985933.758238295093 237014014.741606503725 249999948.499844789505 1 60064.812250977 2023-04-30T19:29:38.484469+00:00 12985959.691031830385 237013988.808883577585 249999948.499915421009 1 60064.812262064 2023-04-30T19:29:39.442363+00:00 12985947.431602844968 237014001.068519294262 249999948.500122129917 1 60064.812274789 2023-04-30T19:29:40.541713+00:00 12985941.931529369205 237014006.568455427885 249999948.499984800816 1 60064.812285990 2023-04-30T19:29:41.509475+00:00 12985955.060718771070 237013993.439281225204 249999948.500000000000 1 60064.812297617 2023-04-30T19:29:42.514125+00:00 12985920.149506157264 237014028.350408256054 249999948.499914407730 1 60064.812309505 2023-04-30T19:29:43.541228+00:00 12985991.034843871370 237013957.465291321278 249999948.500135183334 1 60064.812320922 2023-04-30T19:29:44.527628+00:00 12985917.875022729859 237014030.625049352646 249999948.500072091818 1 60064.812332426 2023-04-30T19:29:45.521572+00:00 12985934.611165294424 237014013.888859897852 249999948.500025182962 1 60064.812343640 2023-04-30T19:29:46.490513+00:00 12985952.384561285377 237013996.115394949913 249999948.499956250191 1 60064.812355760 2023-04-30T19:29:47.537687+00:00 12985973.936215890571 237013974.563843727112 249999948.500059604645 1 60064.812367227 2023-04-30T19:29:48.528401+00:00 12985927.736907202750 237014020.763131648302 249999948.500038862228 1 60064.812378347 2023-04-30T19:29:49.489153+00:00 12985941.117502100766 237014007.382367581129 249999948.499869674444 1 60064.812389867 2023-04-30T19:29:50.484510+00:00 12985939.877584192902 237014008.622369587421 249999948.499953776598 1 60064.812401835 2023-04-30T19:29:51.518564+00:00 12985928.326126791537 237014020.173916459084 249999948.500043243170 1 60064.812413444 2023-04-30T19:29:52.521547+00:00 12985920.110970262438 237014028.389081895351 249999948.500052154064 1 60064.812425063 2023-04-30T19:29:53.525413+00:00 12985923.256961246952 237014025.242960721254 249999948.499921977520 1 60064.812436314 2023-04-30T19:29:54.497564+00:00 12985923.025891741738 237014025.473893046379 249999948.499784797430 1 60064.812447779 2023-04-30T19:29:55.488101+00:00 12985948.595496011898 237013999.904413998127 249999948.499909996986 1 60064.812458892 2023-04-30T19:29:56.448310+00:00 12985928.900721553713 237014019.599226862192 249999948.499948412180 1 60064.812472333 2023-04-30T19:29:57.609561+00:00 12985960.320777695626 237013988.179329186678 249999948.500106871128 1 60064.812482943 2023-04-30T19:29:58.526277+00:00 12985921.555524703115 237014026.944419324398 249999948.499944031239 1 60064.812493768 2023-04-30T19:29:59.461544+00:00 12985941.411332849413 237014007.088659733534 249999948.499992579222 1 60064.812505029 2023-04-30T19:30:00.434496+00:00 12985944.980816835538 237014003.519281774759 249999948.500098615885 1 60064.812517982 2023-04-30T19:30:01.553647+00:00 12985950.940172482282 237013997.559692144394 249999948.499864637852 1 60064.812532533 2023-04-30T19:30:02.810842+00:00 12985916.414512727410 237014032.085539817810 249999948.500052541494 1 60064.812542749 2023-04-30T19:30:03.693516+00:00 12985925.843398213387 237014022.656654953957 249999948.500053167343 1 60064.812552518 2023-04-30T19:30:04.537533+00:00 12985935.586992656812 237014012.912956714630 249999948.499949365854 1 60064.812564693 2023-04-30T19:30:05.589501+00:00 12985918.515036704019 237014029.984828829765 249999948.499865531921 1 60064.812576574 2023-04-30T19:30:06.616008+00:00 12985969.021856419742 237013979.477919518948 249999948.499775946140 1 60064.812588265 2023-04-30T19:30:07.626125+00:00 12985910.893588390201 237014037.606437176466 249999948.500025570393 1 60064.812598160 2023-04-30T19:30:08.481042+00:00 12985936.551676284522 237014011.948283731937 249999948.499960005283 1 60064.812610776 2023-04-30T19:30:09.571026+00:00 12985996.852643037215 237013951.647314697504 249999948.499957740307 1 60064.812623179 2023-04-30T19:30:10.642668+00:00 12985880.050198007375 237014068.449556559324 249999948.499754577875 1 60064.812634221 2023-04-30T19:30:11.596738+00:00 12985947.264957729727 237014001.235063791275 249999948.500021517277 1 60064.812646311 2023-04-30T19:30:12.641265+00:00 12985906.841793701053 237014041.658105850220 249999948.499899566174 1 60064.812657303 2023-04-30T19:30:13.590987+00:00 12985963.234523994848 237013985.265589565039 249999948.500113546848 1 60064.812668218 2023-04-30T19:30:14.534075+00:00 12985888.844207556918 237014059.655815452337 249999948.500023007393 1 60064.812680474 2023-04-30T19:30:15.592974+00:00 12985957.626185575500 237013990.873897880316 249999948.500083446503 1 60064.812691489 2023-04-30T19:30:16.544640+00:00 12985949.822794772685 237013998.677209883928 249999948.500004649162 1 60064.812702849 2023-04-30T19:30:17.526094+00:00 12985894.125645006076 237014054.374214529991 249999948.499859541655 1 60064.812714462 2023-04-30T19:30:18.529503+00:00 12985958.499573193491 237013990.000304490328 249999948.499877691269 1 60064.812726464 2023-04-30T19:30:19.566497+00:00 12985948.345139671117 237014000.154714107513 249999948.499853789806 1 60064.812738093 2023-04-30T19:30:20.571222+00:00 12985942.653769306839 237014005.846162468195 249999948.499931782484 1 60064.812750054 2023-04-30T19:30:21.604646+00:00 12985986.814946547151 237013961.684980303049 249999948.499926865101 1 60064.812762179 2023-04-30T19:30:22.652310+00:00 12985942.909548234195 237014005.590395182371 249999948.499943405390 1 60064.812772308 2023-04-30T19:30:23.527447+00:00 12985898.771429531276 237014049.728605329990 249999948.500034868717 1 60064.812784202 2023-04-30T19:30:24.555035+00:00 12985913.764088988304 237014034.735727250576 249999948.499816238880 1 60064.812796255 2023-04-30T19:30:25.596388+00:00 12985991.345798082650 237013957.154152721167 249999948.499950796366 1 60064.812807750 2023-04-30T19:30:26.589633+00:00 12985896.443283587694 237014052.056563645601 249999948.499847233295 1 60064.812818717 2023-04-30T19:30:27.537162+00:00 12985916.624347880483 237014031.875460594893 249999948.499808490276 1 60064.812830660 2023-04-30T19:30:28.569015+00:00 12985961.778769690543 237013986.721171349287 249999948.499941051006 1 60064.812842797 2023-04-30T19:30:29.617608+00:00 12985961.465563712642 237013987.034549266100 249999948.500112980604 1 60064.812853804 2023-04-30T19:30:30.568680+00:00 12985923.899988066405 237014024.599990993738 249999948.499979048967 1 60064.812864589 2023-04-30T19:30:31.500450+00:00 12985915.527507869527 237014032.972429782152 249999948.499937653542 1 60064.812876029 2023-04-30T19:30:32.488877+00:00 12985948.677954757586 237013999.821910947561 249999948.499865710735 1 60064.812888234 2023-04-30T19:30:33.543447+00:00 12985918.416165711358 237014030.083885878325 249999948.500051587820 1 60064.812900707 2023-04-30T19:30:34.621087+00:00 12985913.432604974136 237014035.067107141018 249999948.499712109566 1 60064.812911298 2023-04-30T19:30:35.536161+00:00 12985918.365140177310 237014030.134846746922 249999948.499986916780 1 60064.812924181 2023-04-30T19:30:36.649200+00:00 12985976.793333116919 237013971.706529319286 249999948.499862432480 1 60064.812934795 2023-04-30T19:30:37.566346+00:00 12985898.683550987393 237014049.816448897123 249999948.499999880791 1 60064.812947039 2023-04-30T19:30:38.624197+00:00 12985954.965093418956 237013993.535080522299 249999948.500173926353 1 60064.812959444 2023-04-30T19:30:39.695983+00:00 12985947.841500053182 237014000.658219963312 249999948.499720007181 1 60064.812969105 2023-04-30T19:30:40.530696+00:00 12985975.508324315771 237013972.991430193186 249999948.499754518270 1 60064.812980603 2023-04-30T19:30:41.524139+00:00 12985933.965930085629 237014014.534187316895 249999948.500117391348 1 60064.812992375 2023-04-30T19:30:42.541246+00:00 12985992.893249992281 237013955.606803536415 249999948.500053524971 1 60064.813003375 2023-04-30T19:30:43.491598+00:00 12985925.995711579919 237014022.504324018955 249999948.500035583973 1 60064.813015846 2023-04-30T19:30:44.569093+00:00 12985963.793343327940 237013984.706402003765 249999948.499745339155 1 60064.813026988 2023-04-30T19:30:45.531747+00:00 12985916.135240253061 237014032.364770233631 249999948.500010490417 1 60064.813038597 2023-04-30T19:30:46.534809+00:00 12985984.767138969153 237013963.732810229063 249999948.499949187040 1 60064.813049370 2023-04-30T19:30:47.465551+00:00 12985908.405720135197 237014040.094161093235 249999948.499881237745 1 60064.813060851 2023-04-30T19:30:48.457537+00:00 12985961.120143821463 237013987.379759907722 249999948.499903738499 1 60064.813072219 2023-04-30T19:30:49.439722+00:00 12985867.742780400440 237014080.757058084011 249999948.499838471413 1 60064.813084044 2023-04-30T19:30:50.461437+00:00 12985927.192140545696 237014021.307877659798 249999948.500018209219 1 60064.813096860 2023-04-30T19:30:51.568692+00:00 12985974.703061673790 237013973.797056138515 249999948.500117808580 1 60064.813107104 2023-04-30T19:30:52.453774+00:00 12985925.812463531271 237014022.687629818916 249999948.500093340874 1 60064.813119245 2023-04-30T19:30:53.502765+00:00 12985940.745199263096 237014007.754604250193 249999948.499803513288 1 60064.813130299 2023-04-30T19:30:54.457823+00:00 12985920.164219846949 237014028.335642427206 249999948.499862283468 1 60064.813141865 2023-04-30T19:30:55.457114+00:00 12985929.283234544098 237014019.216799139977 249999948.500033676624 1 60064.813153588 2023-04-30T19:30:56.470042+00:00 12985989.037159828469 237013959.462835252285 249999948.499995082617 1 60064.813165850 2023-04-30T19:30:57.529477+00:00 12985998.591945951805 237013949.907946527004 249999948.499892473221 1 60064.813177055 2023-04-30T19:30:58.497567+00:00 12985949.894214561209 237013998.605835080147 249999948.500049650669 1 60064.813188875 2023-04-30T19:30:59.518799+00:00 12985960.394680215046 237013988.105285435915 249999948.499965637922 1 60064.813200637 2023-04-30T19:31:00.535053+00:00 12985949.697012979537 237013998.803036123514 249999948.500049114227 1 60064.813212734 2023-04-30T19:31:01.580203+00:00 12985947.035854276270 237014001.464086383581 249999948.499940663576 1 60064.813224714 2023-04-30T19:31:02.615260+00:00 12985884.041270600632 237014064.458789110184 249999948.500059723854 1 60064.813236495 2023-04-30T19:31:03.633167+00:00 12985904.584988094866 237014043.914733976126 249999948.499722063541 1 60064.813246685 2023-04-30T19:31:04.513577+00:00 12985957.717019913718 237013990.783053457737 249999948.500073373318 1 60064.813259411 2023-04-30T19:31:05.613120+00:00 12985953.015529422089 237013995.484476327896 249999948.500005751848 1 60064.813269926 2023-04-30T19:31:06.521595+00:00 12985949.052213776857 237013999.447759509087 249999948.499973297119 1 60064.813281049 2023-04-30T19:31:07.482668+00:00 12985946.826838141307 237014001.673174381256 249999948.500012516975 1 60064.813292716 2023-04-30T19:31:08.490639+00:00 12985959.126059068367 237013989.374036133289 249999948.500095188618 1 60064.813304542 2023-04-30T19:31:09.512411+00:00 12985916.857218598947 237014031.642647475004 249999948.499866068363 1 60064.813316018 2023-04-30T19:31:10.503962+00:00 12986002.142384439707 237013946.357620120049 249999948.500004559755 1 60064.813327883 2023-04-30T19:31:11.529090+00:00 12985949.306962981820 237013999.192985773087 249999948.499948740005 1 60064.813339148 2023-04-30T19:31:12.502387+00:00 12985878.510341105983 237014069.989523321390 249999948.499864429235 1 60064.813350672 2023-04-30T19:31:13.498075+00:00 12985975.329946279526 237013973.170020431280 249999948.499966710806 1 60064.813362399 2023-04-30T19:31:14.511277+00:00 12985917.755865115672 237014030.744199097157 249999948.500064224005 1 60064.813374069 2023-04-30T19:31:15.519527+00:00 12985940.307550309226 237014008.192151457071 249999948.499701768160 1 60064.813384972 2023-04-30T19:31:16.461568+00:00 12985911.320106253028 237014037.179792016745 249999948.499898254871 1 60064.813396661 2023-04-30T19:31:17.471498+00:00 12985968.621635546908 237013979.878522038460 249999948.500157594681 1 60064.813408214 2023-04-30T19:31:18.469697+00:00 12985932.647707810625 237014015.852029979229 249999948.499737799168 1 60064.813419956 2023-04-30T19:31:19.484228+00:00 12985959.854409541935 237013988.645788639784 249999948.500198185444 1 60064.813431314 2023-04-30T19:31:20.465564+00:00 12985924.423224110156 237014024.076601207256 249999948.499825328588 1 60064.813444158 2023-04-30T19:31:21.575208+00:00 12985929.285683378577 237014019.214192211628 249999948.499875605106 1 60064.813454666 2023-04-30T19:31:22.483154+00:00 12985937.882312072441 237014010.617535412312 249999948.499847471714 1 60064.813467172 2023-04-30T19:31:23.563621+00:00 12985955.712448954582 237013992.787465959787 249999948.499914914370 1 60064.813478783 2023-04-30T19:31:24.566847+00:00 12985915.757449222729 237014032.742557823658 249999948.500007033348 1 60064.813490447 2023-04-30T19:31:25.574590+00:00 12985893.574627773836 237014054.925371974707 249999948.499999761581 1 60064.813501453 2023-04-30T19:31:26.525544+00:00 12985939.615052707493 237014008.885051995516 249999948.500104695559 1 60064.813512564 2023-04-30T19:31:27.485555+00:00 12985935.038045618683 237014013.461846232414 249999948.499891847372 1 60064.813524986 2023-04-30T19:31:28.558782+00:00 12985928.366547234356 237014020.133433312178 249999948.499980539083 1 60064.813535316 2023-04-30T19:31:29.451342+00:00 12985924.311755269766 237014024.187907367945 249999948.499662637711 1 60064.813547147 2023-04-30T19:31:30.473534+00:00 12985973.724754236639 237013974.775211691856 249999948.499965935946 1 60064.813559277 2023-04-30T19:31:31.521531+00:00 12985896.619132081047 237014051.880916178226 249999948.500048249960 1 60064.813570527 2023-04-30T19:31:32.493553+00:00 12985980.565126515925 237013967.934621036053 249999948.499747544527 1 60064.813582272 2023-04-30T19:31:33.508296+00:00 12985919.075201574713 237014029.424895048141 249999948.500096619129 1 60064.813593933 2023-04-30T19:31:34.515857+00:00 12985896.280851375312 237014052.219439506531 249999948.500290870667 1 60064.813605666 2023-04-30T19:31:35.529531+00:00 12985979.545664727688 237013968.954335749149 249999948.500000476837 1 60064.813617055 2023-04-30T19:31:36.513557+00:00 12985941.027384186164 237014007.472670406103 249999948.500054597855 1 60064.813628986 2023-04-30T19:31:37.544436+00:00 12985939.986010875553 237014008.513923555613 249999948.499934434891 1 60064.813640837 2023-04-30T19:31:38.568324+00:00 12985959.359992668033 237013989.140117943287 249999948.500110626221 1 60064.813652671 2023-04-30T19:31:39.590771+00:00 12985992.946451164782 237013955.553440928459 249999948.499892085791 1 60064.813662788 2023-04-30T19:31:40.464865+00:00 12985879.633158205077 237014068.866712480783 249999948.499870687723 1 60064.813674801 2023-04-30T19:31:41.502845+00:00 12985940.749784778804 237014007.750408768654 249999948.500193536282 1 60064.813686994 2023-04-30T19:31:42.556322+00:00 12985959.390287240967 237013989.109770536423 249999948.500057786703 1 60064.813698987 2023-04-30T19:31:43.592479+00:00 12985974.119432533160 237013974.380540877581 249999948.499973416328 1 60064.813709971 2023-04-30T19:31:44.541557+00:00 12985973.390724623576 237013975.109355151653 249999948.500079780817 1 60064.813721279 2023-04-30T19:31:45.518473+00:00 12985965.409819973633 237013983.090157330036 249999948.499977290630 1 60064.813733363 2023-04-30T19:31:46.562513+00:00 12985891.982769986615 237014056.517060309649 249999948.499830305576 1 60064.813744752 2023-04-30T19:31:47.546552+00:00 12985915.076960656792 237014033.422949433327 249999948.499910086393 1 60064.813756268 2023-04-30T19:31:48.541592+00:00 12985927.320627359673 237014021.179452896118 249999948.500080257654 1 60064.813768322 2023-04-30T19:31:49.582982+00:00 12985946.104525823146 237014002.395666211843 249999948.500192046165 1 60064.813779629 2023-04-30T19:31:50.559932+00:00 12986011.750274190679 237013936.749793529510 249999948.500067710876 1 60064.813790875 2023-04-30T19:31:51.531634+00:00 12985948.161416539922 237014000.338441908360 249999948.499858438969 1 60064.813802051 2023-04-30T19:31:52.497211+00:00 12985934.626861110330 237014013.872971862555 249999948.499832987785 1 60064.813813955 2023-04-30T19:31:53.525721+00:00 12985917.387113166973 237014031.113092273474 249999948.500205427408 1 60064.813824982 2023-04-30T19:31:54.478477+00:00 12985904.056650174782 237014044.443419218063 249999948.500069379807 1 60064.813836993 2023-04-30T19:31:55.516216+00:00 12985895.938262840733 237014052.562012106180 249999948.500274956226 1 60064.813848488 2023-04-30T19:31:56.509373+00:00 12985982.084528250620 237013966.415223509073 249999948.499751746655 1 60064.813859875 2023-04-30T19:31:57.493240+00:00 12985930.046132225543 237014018.453979223967 249999948.500111460686 1 60064.813871607 2023-04-30T19:31:58.506856+00:00 12985963.700276955962 237013984.799691766500 249999948.499968707561 1 60064.813883212 2023-04-30T19:31:59.509540+00:00 12985928.920099822804 237014019.580070912838 249999948.500170737505 1 60064.813895045 2023-04-30T19:32:00.531862+00:00 12985912.481809299439 237014036.018429428339 249999948.500238716602 1 60064.813910632 2023-04-30T19:32:01.878626+00:00 12985964.399272032082 237013984.100860923529 249999948.500132948160 1 60064.813920344 2023-04-30T19:32:02.717719+00:00 12985954.980025459081 237013993.519990473986 249999948.500015944242 1 60064.813931827 2023-04-30T19:32:03.709864+00:00 12985908.010128153488 237014040.490037262440 249999948.500165402889 1 60064.813943699 2023-04-30T19:32:04.735649+00:00 12985964.177472777665 237013984.322391152382 249999948.499863922596 1 60064.813954527 2023-04-30T19:32:05.671137+00:00 12985939.363207904622 237014009.136791884899 249999948.499999791384 1 60064.813965171 2023-04-30T19:32:06.590779+00:00 12985964.839455444366 237013983.660543143749 249999948.499998599291 1 60064.813976496 2023-04-30T19:32:07.569287+00:00 12985939.023231895640 237014009.476743489504 249999948.499975383282 1 60064.813988464 2023-04-30T19:32:08.603333+00:00 12985951.518393671140 237013996.981602191925 249999948.499995857477 1 60064.813999531 2023-04-30T19:32:09.559461+00:00 12985932.111273260787 237014016.388535469770 249999948.499808728695 1 60064.814010576 2023-04-30T19:32:10.513818+00:00 12985938.528005180880 237014009.971881657839 249999948.499886840582 1 60064.814022507 2023-04-30T19:32:11.544612+00:00 12985966.654429828748 237013981.845652699471 249999948.500082522631 1 60064.814032859 2023-04-30T19:32:12.438979+00:00 12985915.601603116840 237014032.898448497057 249999948.500051617622 1 60064.814045083 2023-04-30T19:32:13.495130+00:00 12985991.133497500792 237013957.366725802422 249999948.500223308802 1 60064.814057009 2023-04-30T19:32:14.525558+00:00 12985951.252296550199 237013997.247518718243 249999948.499815255404 1 60064.814068792 2023-04-30T19:32:15.543616+00:00 12985900.997843990102 237014047.501861870289 249999948.499705851078 1 60064.814079726 2023-04-30T19:32:16.488318+00:00 12985947.852619558573 237014000.647280842066 249999948.499900400639 1 60064.814092876 2023-04-30T19:32:17.624524+00:00 12985974.202438293025 237013974.297640681267 249999948.500078976154 1 60064.814104066 2023-04-30T19:32:18.591272+00:00 12985879.496201055124 237014069.003894239664 249999948.500095307827 1 60064.814115253 2023-04-30T19:32:19.557837+00:00 12985924.809341864660 237014023.690683722496 249999948.500025600195 1 60064.814126832 2023-04-30T19:32:20.558311+00:00 12985905.687919102609 237014042.811757981777 249999948.499677091837 1 60064.814137956 2023-04-30T19:32:21.519381+00:00 12985949.664301240817 237013998.835538953543 249999948.499840199947 1 60064.814149881 2023-04-30T19:32:22.549739+00:00 12985993.336840625852 237013955.163509309292 249999948.500349938869 1 60064.814161555 2023-04-30T19:32:23.558386+00:00 12985984.569028906524 237013963.931034743786 249999948.500063657761 1 60064.814173023 2023-04-30T19:32:24.549213+00:00 12985908.884437359869 237014039.615413248539 249999948.499850600958 1 60064.814184539 2023-04-30T19:32:25.544209+00:00 12985944.366732267663 237014004.133293747902 249999948.500026017427 1 60064.814195991 2023-04-30T19:32:26.533569+00:00 12985904.449472852051 237014044.050605386496 249999948.500078231096 1 60064.814207649 2023-04-30T19:32:27.540861+00:00 12986007.094749793410 237013941.405159264803 249999948.499909043312 1 60064.814218990 2023-04-30T19:32:28.520736+00:00 12985935.925154082477 237014012.574850946665 249999948.500005036592 1 60064.814230315 2023-04-30T19:32:29.499242+00:00 12985981.334969595075 237013967.164995431900 249999948.499965012074 1 60064.814241733 2023-04-30T19:32:30.485748+00:00 12985938.836552001536 237014009.663352549076 249999948.499904543161 1 60064.814253675 2023-04-30T19:32:31.517552+00:00 12985894.660330696031 237014053.839573979378 249999948.499904662371 1 60064.814265774 2023-04-30T19:32:32.562884+00:00 12985947.183626869693 237014001.316343426704 249999948.499970287085 1 60064.814277333 2023-04-30T19:32:33.561574+00:00 12985949.059727814049 237013999.440308481455 249999948.500036299229 1 60064.814288811 2023-04-30T19:32:34.553236+00:00 12985921.079909000546 237014027.420110285282 249999948.500019282103 1 60064.814299833 2023-04-30T19:32:35.505580+00:00 12985954.398729870096 237013994.101366102695 249999948.500095963478 1 60064.814311855 2023-04-30T19:32:36.544271+00:00 12985952.814583279192 237013995.685371190310 249999948.499954462051 1 60064.814324156 2023-04-30T19:32:37.607123+00:00 12985963.808175140992 237013984.691956579685 249999948.500131726265 1 60064.814335027 2023-04-30T19:32:38.546355+00:00 12985933.608784759417 237014014.891474634409 249999948.500259399414 1 60064.814346691 2023-04-30T19:32:39.554113+00:00 12985959.139617841691 237013989.360355764627 249999948.499973595142 1 60064.814357887 2023-04-30T19:32:40.521463+00:00 12985955.483635066077 237013993.016329973936 249999948.499965041876 1 60064.814368559 2023-04-30T19:32:41.443489+00:00 12985960.486256176606 237013988.013645857573 249999948.499902039766 1 60064.814380677 2023-04-30T19:32:42.490493+00:00 12985857.634692635387 237014090.865375488997 249999948.500068128109 1 60064.814392640 2023-04-30T19:32:43.524106+00:00 12985936.380289264023 237014012.119800895452 249999948.500090152025 1 60064.814404234 2023-04-30T19:32:44.525838+00:00 12985938.355878036469 237014010.144214719534 249999948.500092744827 1 60064.814414722 2023-04-30T19:32:45.431988+00:00 12985973.551897071302 237013974.948085457087 249999948.499982535839 1 60064.814427257 2023-04-30T19:32:46.514957+00:00 12985979.021382983774 237013969.478555947542 249999948.499938935041 1 60064.814438916 2023-04-30T19:32:47.522339+00:00 12985937.251579239964 237014011.248454064131 249999948.500033318996 1 60064.814449950 2023-04-30T19:32:48.475690+00:00 12985905.368850680068 237014043.131151884794 249999948.500002563000 1 60064.814461633 2023-04-30T19:32:49.485108+00:00 12986012.647367998958 237013935.852714151144 249999948.500082135201 1 60064.814473645 2023-04-30T19:32:50.522933+00:00 12985915.899929579347 237014032.600059211254 249999948.499988794327 1 60064.814485431 2023-04-30T19:32:51.541239+00:00 12985955.796688349918 237013992.703032523394 249999948.499720871449 1 60064.814496771 2023-04-30T19:32:52.521018+00:00 12985962.397114092484 237013986.102975845337 249999948.500089943409 1 60064.814508216 2023-04-30T19:32:53.509802+00:00 12985902.681599026546 237014045.818402290344 249999948.500001311302 1 60064.814520299 2023-04-30T19:32:54.553793+00:00 12985944.627947559580 237014003.872028291225 249999948.499975860119 1 60064.814531240 2023-04-30T19:32:55.499107+00:00 12985926.868680600077 237014021.631304889917 249999948.499985486269 1 60064.814542611 2023-04-30T19:32:56.481558+00:00 12985985.666470183060 237013962.833418309689 249999948.499888479710 1 60064.814554694 2023-04-30T19:32:57.525590+00:00 12985947.721957299858 237014000.777967810631 249999948.499925106764 1 60064.814565595 2023-04-30T19:32:58.467398+00:00 12985928.706137329340 237014019.793702721596 249999948.499840050936 1 60064.814578364 2023-04-30T19:32:59.570626+00:00 12985963.950750943273 237013984.549270242453 249999948.500021189451 1 60064.814589425 2023-04-30T19:33:00.526289+00:00 12985955.546653274447 237013992.953241229057 249999948.499894499779 1 60064.814600790 2023-04-30T19:33:01.508279+00:00 12985940.986401824281 237014007.513609409332 249999948.500011235476 1 60064.814613443 2023-04-30T19:33:02.601504+00:00 12985952.235009891912 237013996.265148669481 249999948.500158548355 1 60064.814625495 2023-04-30T19:33:03.642754+00:00 12985928.411754116416 237014020.088121473789 249999948.499875605106 1 60064.814635708 2023-04-30T19:33:04.525157+00:00 12985962.784354796633 237013985.715524166822 249999948.499878972769 1 60064.814647359 2023-04-30T19:33:05.531821+00:00 12985905.959102611989 237014042.540876269341 249999948.499978870153 1 60064.814658381 2023-04-30T19:33:06.484072+00:00 12985985.604191800579 237013962.895965933800 249999948.500157743692 1 60064.814669725 2023-04-30T19:33:07.464198+00:00 12985931.324585067108 237014017.175347983837 249999948.499933063984 1 60064.814681541 2023-04-30T19:33:08.485121+00:00 12985919.218425009400 237014029.281530380249 249999948.499955385923 1 60064.814693682 2023-04-30T19:33:09.534136+00:00 12985975.317013822496 237013973.182894855738 249999948.499908685684 1 60064.814704551 2023-04-30T19:33:10.473252+00:00 12985991.116610357538 237013957.383357763290 249999948.499968111515 1 60064.814716019 2023-04-30T19:33:11.464042+00:00 12985974.277485664934 237013974.222474366426 249999948.499960035086 1 60064.814728195 2023-04-30T19:33:12.516044+00:00 12985941.486625025049 237014007.013332247734 249999948.499957263470 1 60064.814740038 2023-04-30T19:33:13.539302+00:00 12985916.728255221620 237014031.771627753973 249999948.499882966280 1 60064.814750746 2023-04-30T19:33:14.464442+00:00 12985939.289601227269 237014009.210228502750 249999948.499829739332 1 60064.814762665 2023-04-30T19:33:15.494297+00:00 12985948.874576389790 237013999.625330388546 249999948.499906778336 1 60064.814774647 2023-04-30T19:33:16.529551+00:00 12985922.708362460136 237014025.791711151600 249999948.500073611736 1 60064.814786539 2023-04-30T19:33:17.557020+00:00 12985950.659724295139 237013997.840286195278 249999948.500010490417 1 60064.814798086 2023-04-30T19:33:18.554618+00:00 12985964.654069336131 237013983.845959752798 249999948.500029087067 1 60064.814809217 2023-04-30T19:33:19.516335+00:00 12985931.026248345152 237014017.473602116108 249999948.499850451946 1 60064.814820104 2023-04-30T19:33:20.457011+00:00 12985955.922118227929 237013992.577924996614 249999948.500043213367 1 60064.814832220 2023-04-30T19:33:21.503800+00:00 12985999.906626353040 237013948.593080908060 249999948.499707251787 1 60064.814843940 2023-04-30T19:33:22.516414+00:00 12985923.850620022044 237014024.649603515863 249999948.500223547220 1 60064.814855693 2023-04-30T19:33:23.531897+00:00 12985934.536964040250 237014013.963217049837 249999948.500181078911 1 60064.814866792 2023-04-30T19:33:24.490851+00:00 12985942.511308858171 237014005.988552570343 249999948.499861419201 1 60064.814878933 2023-04-30T19:33:25.539768+00:00 12985936.584580363706 237014011.915354788303 249999948.499935150146 1 60064.814890284 2023-04-30T19:33:26.520493+00:00 12985864.912888811901 237014083.587401509285 249999948.500290334225 1 60064.814901523 2023-04-30T19:33:27.491570+00:00 12985969.670363681391 237013978.829617500305 249999948.499981194735 1 60064.814913370 2023-04-30T19:33:28.515190+00:00 12985965.350246861577 237013983.149742037058 249999948.499988913536 1 60064.814925579 2023-04-30T19:33:29.570061+00:00 12985957.926801472902 237013990.573133647442 249999948.499935120344 1 60064.814936714 2023-04-30T19:33:30.532069+00:00 12985909.853466892615 237014038.646481662989 249999948.499948561192 1 60064.814948373 2023-04-30T19:33:31.539420+00:00 12985988.118441550061 237013960.381342709064 249999948.499784260988 1 60064.814960327 2023-04-30T19:33:32.572203+00:00 12985918.759091669694 237014029.740850627422 249999948.499942302704 1 60064.814971652 2023-04-30T19:33:33.550762+00:00 12985895.279718590900 237014053.220192015171 249999948.499910593033 1 60064.814982989 2023-04-30T19:33:34.530262+00:00 12985999.583925660700 237013948.915864080191 249999948.499789744616 1 60064.814994616 2023-04-30T19:33:35.534843+00:00 12985922.700276162475 237014025.799568861723 249999948.499845027924 1 60064.815005194 2023-04-30T19:33:36.448798+00:00 12985929.358526434749 237014019.141317188740 249999948.499843627214 1 60064.815017391 2023-04-30T19:33:37.502626+00:00 12985958.204085165635 237013990.295892506838 249999948.499977678061 1 60064.815028999 2023-04-30T19:33:38.505555+00:00 12985945.997707843781 237014002.502317428589 249999948.500025272369 1 60064.815040898 2023-04-30T19:33:39.533549+00:00 12985960.836493622512 237013987.663443297148 249999948.499936908484 1 60064.815052220 2023-04-30T19:33:40.511762+00:00 12985936.722718453035 237014011.777176111937 249999948.499894559383 1 60064.815064246 2023-04-30T19:33:41.550888+00:00 12985885.782539580017 237014062.717452913523 249999948.499992489815 1 60064.815075205 2023-04-30T19:33:42.497718+00:00 12985969.910776188597 237013978.589233964682 249999948.500010162592 1 60064.815087903 2023-04-30T19:33:43.594836+00:00 12985936.476204264909 237014012.023745775223 249999948.499950051308 1 60064.815098302 2023-04-30T19:33:44.493327+00:00 12985933.417626069859 237014015.082309454679 249999948.499935537577 1 60064.815110249 2023-04-30T19:33:45.525533+00:00 12985952.405081072822 237013996.094864219427 249999948.499945282936 1 60064.815121777 2023-04-30T19:33:46.521511+00:00 12985925.849994271994 237014022.649922460318 249999948.499916732311 1 60064.815133149 2023-04-30T19:33:47.504108+00:00 12985936.689051279798 237014011.810941576958 249999948.499992847443 1 60064.815145305 2023-04-30T19:33:48.554330+00:00 12985860.566290166229 237014087.933635294437 249999948.499925464392 1 60064.815156511 2023-04-30T19:33:49.522601+00:00 12985985.930285034701 237013962.569711595774 249999948.499996632338 1 60064.815168093 2023-04-30T19:33:50.523257+00:00 12986008.013360727578 237013940.486709833145 249999948.500070571899 1 60064.815179176 2023-04-30T19:33:51.480792+00:00 12985939.339731769636 237014009.160228133202 249999948.499959915876 1 60064.815190461 2023-04-30T19:33:52.455808+00:00 12985921.152356941253 237014027.347892612219 249999948.500249564648 1 60064.815202564 2023-04-30T19:33:53.501541+00:00 12985906.154848350212 237014042.344908267260 249999948.499756604433 1 60064.815214527 2023-04-30T19:33:54.535105+00:00 12985980.208582619205 237013968.291475445032 249999948.500058054924 1 60064.815226720 2023-04-30T19:33:55.588622+00:00 12985897.331481395289 237014051.168619632721 249999948.500101029873 1 60064.815237517 2023-04-30T19:33:56.521517+00:00 12985900.257809974253 237014048.241994619370 249999948.499804586172 1 60064.815249584 2023-04-30T19:33:57.564021+00:00 12985995.705415436998 237013952.794514745474 249999948.499930173159 1 60064.815260911 2023-04-30T19:33:58.542744+00:00 12985970.026786513627 237013978.473156303167 249999948.499942809343 1 60064.815271516 2023-04-30T19:33:59.459005+00:00 12985871.219531906769 237014077.280626088381 249999948.500157982111 1 60064.815283631 2023-04-30T19:34:00.505710+00:00 12985918.566670792177 237014029.933423876762 249999948.500094681978 1 60064.815294705 2023-04-30T19:34:01.462533+00:00 12985958.462984943762 237013990.036933809519 249999948.499918758869 1 60064.815309054 2023-04-30T19:34:02.702280+00:00 12985986.163736710325 237013962.336213052273 249999948.499949753284 1 60064.815319479 2023-04-30T19:34:03.602962+00:00 12985918.907156227157 237014029.592804253101 249999948.499960482121 1 60064.815331033 2023-04-30T19:34:04.601244+00:00 12985897.923258742318 237014050.576688587666 249999948.499947339296 1 60064.815342440 2023-04-30T19:34:05.586831+00:00 12985999.874083925039 237013948.625903695822 249999948.499987632036 1 60064.815354508 2023-04-30T19:34:06.629488+00:00 12985973.606700122356 237013974.892971962690 249999948.499672085047 1 60064.815365243 2023-04-30T19:34:07.556972+00:00 12985938.255094761029 237014010.245021760464 249999948.500116527081 1 60064.815377206 2023-04-30T19:34:08.590588+00:00 12986000.201748490334 237013948.298164904118 249999948.499913394451 1 60064.815388878 2023-04-30T19:34:09.599099+00:00 12985904.541658682749 237014043.958311051130 249999948.499969720840 1 60064.815399506 2023-04-30T19:34:10.517283+00:00 12985957.446001993492 237013991.053980141878 249999948.499982148409 1 60064.815411193 2023-04-30T19:34:11.527055+00:00 12985943.207715313882 237014005.292330205441 249999948.500045508146 1 60064.815422321 2023-04-30T19:34:12.488534+00:00 12985941.776020523161 237014006.723844617605 249999948.499865144491 1 60064.815434713 2023-04-30T19:34:13.559210+00:00 12985919.560677304864 237014028.939521461725 249999948.500198781490 1 60064.815445851 2023-04-30T19:34:14.521512+00:00 12985946.242473119870 237014002.257639169693 249999948.500112295151 1 60064.815457608 2023-04-30T19:34:15.537345+00:00 12985946.098420923576 237014002.401562899351 249999948.499983817339 1 60064.815468789 2023-04-30T19:34:16.503378+00:00 12985942.971024742350 237014005.529023259878 249999948.500048011541 1 60064.815480074 2023-04-30T19:34:17.478374+00:00 12985908.618102073669 237014039.882108330727 249999948.500210404396 1 60064.815491931 2023-04-30T19:34:18.502856+00:00 12985930.366716356948 237014018.133114099503 249999948.499830454588 1 60064.815503862 2023-04-30T19:34:19.533684+00:00 12985933.784866923466 237014014.714968383312 249999948.499835312366 1 60064.815515351 2023-04-30T19:34:20.526355+00:00 12985941.201361514628 237014007.298719793558 249999948.500081300735 1 60064.815527722 2023-04-30T19:34:21.595155+00:00 12985902.222945567220 237014046.277109533548 249999948.500055104494 1 60064.815539316 2023-04-30T19:34:22.596885+00:00 12985906.272767651826 237014042.227169007063 249999948.499936670065 1 60064.815549929 2023-04-30T19:34:23.513842+00:00 12985969.022201413289 237013979.477757513523 249999948.499958932400 1 60064.815561532 2023-04-30T19:34:24.516337+00:00 12985944.131067359820 237014004.368885517120 249999948.499952882528 1 60064.815573468 2023-04-30T19:34:25.547662+00:00 12985908.980108695105 237014039.519938498735 249999948.500047206879 1 60064.815583897 2023-04-30T19:34:26.448706+00:00 12985975.803761763498 237013972.696200907230 249999948.499962657690 1 60064.815596168 2023-04-30T19:34:27.508949+00:00 12985922.371376998723 237014026.128665894270 249999948.500042885542 1 60064.815607960 2023-04-30T19:34:28.527764+00:00 12985965.393196444958 237013983.106735229492 249999948.499931663275 1 60064.815618941 2023-04-30T19:34:29.476449+00:00 12985911.364890675992 237014037.134854048491 249999948.499744713306 1 60064.815630574 2023-04-30T19:34:30.481571+00:00 12986003.473532130942 237013945.026659965515 249999948.500192105770 1 60064.815642143 2023-04-30T19:34:31.481154+00:00 12985887.378146979958 237014061.121673047543 249999948.499820023775 1 60064.815653585 2023-04-30T19:34:32.469730+00:00 12985954.250450912863 237013994.249509572983 249999948.499960482121 1 60064.815666975 2023-04-30T19:34:33.626609+00:00 12985926.523369411007 237014021.976632386446 249999948.500001788139 1 60064.815677389 2023-04-30T19:34:34.526409+00:00 12985958.546733357012 237013989.953065544367 249999948.499798893929 1 60064.815688750 2023-04-30T19:34:35.507958+00:00 12985997.363758707419 237013951.135977119207 249999948.499735832214 1 60064.815700759 2023-04-30T19:34:36.545594+00:00 12985915.552846666425 237014032.947147369385 249999948.499994039536 1 60064.815711565 2023-04-30T19:34:37.479206+00:00 12985960.174520364031 237013988.325586646795 249999948.500107020140 1 60064.815724229 2023-04-30T19:34:38.573380+00:00 12985903.535750953481 237014044.964066088200 249999948.499817043543 1 60064.815735484 2023-04-30T19:34:39.545846+00:00 12985987.328218298033 237013961.171964645386 249999948.500182956457 1 60064.815746401 2023-04-30T19:34:40.489039+00:00 12985948.441582582891 237014000.058266729116 249999948.499849319458 1 60064.815758975 2023-04-30T19:34:41.575414+00:00 12985890.393685359508 237014058.106072992086 249999948.499758362770 1 60064.815770311 2023-04-30T19:34:42.554840+00:00 12985962.215529792011 237013986.284601300955 249999948.500131100416 1 60064.815781740 2023-04-30T19:34:43.542322+00:00 12985916.680366016924 237014031.819687068462 249999948.500053077936 1 60064.815793507 2023-04-30T19:34:44.558969+00:00 12985943.246710587293 237014005.253220945597 249999948.499931544065 1 60064.815804521 2023-04-30T19:34:45.510611+00:00 12985988.566511360928 237013959.933465033770 249999948.499976396561 1 60064.815816205 2023-04-30T19:34:46.520122+00:00 12985978.813245501369 237013969.686685591936 249999948.499931097031 1 60064.815827553 2023-04-30T19:34:47.500544+00:00 12985932.397524222732 237014016.102455556393 249999948.499979794025 1 60064.815838892 2023-04-30T19:34:48.480295+00:00 12985981.919310208410 237013966.580636143684 249999948.499946355820 1 60064.815850666 2023-04-30T19:34:49.497534+00:00 12985907.841077648103 237014040.659100145102 249999948.500177800655 1 60064.815862675 2023-04-30T19:34:50.535082+00:00 12985967.934605723247 237013980.565215647221 249999948.499821364880 1 60064.815873434 2023-04-30T19:34:51.464684+00:00 12985935.375168476254 237014013.124707281590 249999948.499875754118 1 60064.815885385 2023-04-30T19:34:52.497297+00:00 12985992.706816731021 237013955.793224871159 249999948.500041604042 1 60064.815896579 2023-04-30T19:34:53.464388+00:00 12985929.045659264550 237014019.454428493977 249999948.500087767839 1 60064.815908176 2023-04-30T19:34:54.466445+00:00 12985916.840243697166 237014031.659541755915 249999948.499785453081 1 60064.815920203 2023-04-30T19:34:55.505529+00:00 12985983.803494164720 237013964.696489453316 249999948.499983608723 1 60064.815931729 2023-04-30T19:34:56.501368+00:00 12985884.563053181395 237014063.936956137419 249999948.500009328127 1 60064.815943670 2023-04-30T19:34:57.533030+00:00 12985944.110766872764 237014004.389361619949 249999948.500128507614 1 60064.815955167 2023-04-30T19:34:58.526447+00:00 12985931.348012534901 237014017.152004301548 249999948.500016838312 1 60064.815966496 2023-04-30T19:34:59.505299+00:00 12985939.103807071224 237014009.396133542061 249999948.499940603971 1 60064.815978387 2023-04-30T19:35:00.532634+00:00 12985933.224268978462 237014015.275728642941 249999948.499997615814 1 60064.815989345 2023-04-30T19:35:01.479423+00:00 12985949.101186372340 237013999.398777097464 249999948.499963462353 1 60064.816002864 2023-04-30T19:35:02.647506+00:00 12985920.822865648195 237014027.677043318748 249999948.499908953905 1 60064.816014615 2023-04-30T19:35:03.662715+00:00 12985939.728983191773 237014008.770999550819 249999948.499982744455 1 60064.816025137 2023-04-30T19:35:04.571809+00:00 12985914.518878096715 237014033.980958849192 249999948.499836951494 1 60064.816036814 2023-04-30T19:35:05.580724+00:00 12986003.447770062834 237013945.052296757698 249999948.500066816807 1 60064.816049150 2023-04-30T19:35:06.646554+00:00 12986015.170172845945 237013933.329960823059 249999948.500133663416 1 60064.816059372 2023-04-30T19:35:07.529723+00:00 12985944.865613123402 237014003.634318172932 249999948.499931305647 1 60064.816071425 2023-04-30T19:35:08.571086+00:00 12985958.443696917966 237013990.056258857250 249999948.499955773354 1 60064.816082658 2023-04-30T19:35:09.541673+00:00 12985949.885396158323 237013998.614582329988 249999948.499978482723 1 60064.816094759 2023-04-30T19:35:10.587200+00:00 12985968.625467749313 237013979.874529868364 249999948.499997615814 1 60064.816105574 2023-04-30T19:35:11.521625+00:00 12985948.260594645515 237014000.239211320877 249999948.499805957079 1 60064.816117764 2023-04-30T19:35:12.574799+00:00 12985894.382931390777 237014054.116850972176 249999948.499782353640 1 60064.816128831 2023-04-30T19:35:13.531028+00:00 12985974.265421269462 237013974.234435409307 249999948.499856680632 1 60064.816140714 2023-04-30T19:35:14.557647+00:00 12985940.391532845795 237014008.108171969652 249999948.499704807997 1 60064.816151497 2023-04-30T19:35:15.489368+00:00 12985894.447115140036 237014054.052983820438 249999948.500098973513 1 60064.816162936 2023-04-30T19:35:16.477728+00:00 12985948.006010996178 237014000.494048565626 249999948.500059574842 1 60064.816175167 2023-04-30T19:35:17.534432+00:00 12985930.826272172853 237014017.673615992069 249999948.499888151884 1 60064.816185937 2023-04-30T19:35:18.465000+00:00 12985902.944538246840 237014045.555390119553 249999948.499928355217 1 60064.816197540 2023-04-30T19:35:19.467418+00:00 12985923.104704128578 237014025.395460158587 249999948.500164300203 1 60064.816210254 2023-04-30T19:35:20.565962+00:00 12985978.630748646334 237013969.869100928307 249999948.499849587679 1 60064.816222055 2023-04-30T19:35:21.585568+00:00 12985921.412184931338 237014027.087899833918 249999948.500084757805 1 60064.816233085 2023-04-30T19:35:22.538515+00:00 12985957.126461638138 237013991.373613744974 249999948.500075370073 1 60064.816244246 2023-04-30T19:35:23.502878+00:00 12985960.598953301087 237013987.901051253080 249999948.500004559755 1 60064.816255941 2023-04-30T19:35:24.513278+00:00 12985934.565213814378 237014013.934533566236 249999948.499747395515 1 60064.816267745 2023-04-30T19:35:25.533114+00:00 12985978.210192583501 237013970.289733350277 249999948.499925941229 1 60064.816278527 2023-04-30T19:35:26.464766+00:00 12985870.232379673049 237014078.267588555813 249999948.499968230724 1 60064.816289981 2023-04-30T19:35:27.454398+00:00 12985958.983829464763 237013989.516124129295 249999948.499953597784 1 60064.816302003 2023-04-30T19:35:28.493102+00:00 12985983.767938546836 237013964.732006937265 249999948.499945491552 1 60064.816314138 2023-04-30T19:35:29.541564+00:00 12985946.582955563441 237014001.917079329491 249999948.500034898520 1 60064.816326034 2023-04-30T19:35:30.569316+00:00 12985885.318000379950 237014063.181894540787 249999948.499894917011 1 60064.816336903 2023-04-30T19:35:31.508442+00:00 12985914.196004895493 237014034.303842931986 249999948.499847829342 1 60064.816348493 2023-04-30T19:35:32.509825+00:00 12985881.883549202234 237014066.616378486156 249999948.499927699566 1 60064.816360018 2023-04-30T19:35:33.505563+00:00 12985960.831325085834 237013987.668740034103 249999948.500065118074 1 60064.816371823 2023-04-30T19:35:34.525498+00:00 12985907.810050662607 237014040.690158396959 249999948.500209063292 1 60064.816383587 2023-04-30T19:35:35.541953+00:00 12985987.494778817520 237013961.005164623260 249999948.499943435192 1 60064.816395237 2023-04-30T19:35:36.548505+00:00 12985970.485896520317 237013978.014089733362 249999948.499986261129 1 60064.816406453 2023-04-30T19:35:37.517568+00:00 12985968.805781733245 237013979.694503962994 249999948.500285685062 1 60064.816417741 2023-04-30T19:35:38.492818+00:00 12985906.385863272473 237014042.114191502333 249999948.500054776669 1 60064.816430110 2023-04-30T19:35:39.561535+00:00 12985944.461543679237 237014004.038381397724 249999948.499925076962 1 60064.816441119 2023-04-30T19:35:40.512655+00:00 12985925.804593615234 237014022.695535689592 249999948.500129312277 1 60064.816452457 2023-04-30T19:35:41.492265+00:00 12985968.491167835891 237013980.008630126715 249999948.499797970057 1 60064.816463398 2023-04-30T19:35:42.437561+00:00 12985980.916347710416 237013967.583489835262 249999948.499837547541 1 60064.816475354 2023-04-30T19:35:43.470552+00:00 12985924.555187651888 237014023.944914847612 249999948.500102490187 1 60064.816487500 2023-04-30T19:35:44.520030+00:00 12985988.342254010960 237013960.157733917236 249999948.499987930059 1 60064.816498873 2023-04-30T19:35:45.502656+00:00 12985910.135228499770 237014038.364718914032 249999948.499947428703 1 60064.816510296 2023-04-30T19:35:46.489568+00:00 12985926.835051363334 237014021.665176272392 249999948.500227630138 1 60064.816522198 2023-04-30T19:35:47.517890+00:00 12985957.900112446398 237013990.600002586842 249999948.500115036964 1 60064.816534081 2023-04-30T19:35:48.544662+00:00 12985964.993566403165 237013983.506470859051 249999948.500037252903 1 60064.816545196 2023-04-30T19:35:49.504911+00:00 12985948.486588925123 237014000.013319611549 249999948.499908536673 1 60064.816556361 2023-04-30T19:35:50.469542+00:00 12985908.058459861204 237014040.441394954920 249999948.499854803085 1 60064.816567981 2023-04-30T19:35:51.473544+00:00 12985929.785117588937 237014018.714752197266 249999948.499869793653 1 60064.816580036 2023-04-30T19:35:52.515074+00:00 12985962.865687863901 237013985.634399324656 249999948.500087201595 1 60064.816591227 2023-04-30T19:35:53.482055+00:00 12985966.940872896463 237013981.559041619301 249999948.499914526939 1 60064.816603179 2023-04-30T19:35:54.514673+00:00 12985891.132664391771 237014057.367367833853 249999948.500032216311 1 60064.816614211 2023-04-30T19:35:55.467829+00:00 12985930.205697907135 237014018.294312626123 249999948.500010520220 1 60064.816626006 2023-04-30T19:35:56.486880+00:00 12985908.987003142014 237014039.512888371944 249999948.499891519547 1 60064.816638340 2023-04-30T19:35:57.552589+00:00 12985965.800915312022 237013982.698983728886 249999948.499899029732 1 60064.816649518 2023-04-30T19:35:58.518318+00:00 12985968.933007096872 237013979.567061752081 249999948.500068843365 1 60064.816660914 2023-04-30T19:35:59.502985+00:00 12985952.582310197875 237013995.917589277029 249999948.499899476767 1 60064.816672767 2023-04-30T19:36:00.527040+00:00 12985908.569403121248 237014039.930512815714 249999948.499915927649 1 60064.816686762 2023-04-30T19:36:01.736228+00:00 12985929.622341101989 237014018.877749502659 249999948.500090599060 1 60064.816697410 2023-04-30T19:36:02.656227+00:00 12985914.645379917696 237014033.854588001966 249999948.499967932701 1 60064.816709131 2023-04-30T19:36:03.668930+00:00 12985936.872131733224 237014011.628006726503 249999948.500138461590 1 60064.816720640 2023-04-30T19:36:04.663311+00:00 12985952.932441378012 237013995.567460358143 249999948.499901741743 1 60064.816731198 2023-04-30T19:36:05.575498+00:00 12985936.893427865580 237014011.606495410204 249999948.499923288822 1 60064.816741827 2023-04-30T19:36:06.493896+00:00 12985905.520122254267 237014042.979935646057 249999948.500057905912 1 60064.816754322 2023-04-30T19:36:07.573431+00:00 12985984.584456576034 237013963.915421456099 249999948.499878019094 1 60064.816765323 2023-04-30T19:36:08.523923+00:00 12985977.070428388193 237013971.429465591908 249999948.499893993139 1 60064.816777895 2023-04-30T19:36:09.610160+00:00 12985893.276323238388 237014055.223669826984 249999948.499993056059 1 60064.816788764 2023-04-30T19:36:10.549210+00:00 12985903.905614264309 237014044.594593048096 249999948.500207304955 1 60064.816800580 2023-04-30T19:36:11.570112+00:00 12985954.395585024729 237013994.104137539864 249999948.499722570181 1 60064.816811669 2023-04-30T19:36:12.528174+00:00 12985922.694412028417 237014025.805588632822 249999948.500000655651 1 60064.816823768 2023-04-30T19:36:13.573549+00:00 12985900.952422168106 237014047.547644346952 249999948.500066518784 1 60064.816835772 2023-04-30T19:36:14.610708+00:00 12985981.752500107512 237013966.747598171234 249999948.500098288059 1 60064.816846861 2023-04-30T19:36:15.568765+00:00 12985898.394810732454 237014050.105051815510 249999948.499862551689 1 60064.816857198 2023-04-30T19:36:16.461893+00:00 12985888.462597809732 237014060.037512749434 249999948.500110566616 1 60064.816869688 2023-04-30T19:36:17.541014+00:00 12985968.195947432891 237013980.304253846407 249999948.500201284885 1 60064.816881577 2023-04-30T19:36:18.568296+00:00 12985902.126385014504 237014046.373499214649 249999948.499884217978 1 60064.816892842 2023-04-30T19:36:19.541528+00:00 12985981.145805886015 237013967.354246020317 249999948.500051915646 1 60064.816904324 2023-04-30T19:36:20.533552+00:00 12985905.598980316892 237014042.901086032391 249999948.500066339970 1 60064.816915545 2023-04-30T19:36:21.503080+00:00 12985949.910218307748 237013998.589725047350 249999948.499943345785 1 60064.816927485 2023-04-30T19:36:22.534695+00:00 12985938.129618739709 237014010.370345175266 249999948.499963909388 1 60064.816939303 2023-04-30T19:36:23.555770+00:00 12985958.815924836323 237013989.683972865343 249999948.499897688627 1 60064.816951561 2023-04-30T19:36:24.614850+00:00 12985949.676306150854 237013998.823669701815 249999948.499975860119 1 60064.816963314 2023-04-30T19:36:25.630320+00:00 12985962.480254665017 237013986.019873708487 249999948.500128388405 1 60064.816974825 2023-04-30T19:36:26.624876+00:00 12985948.187826218084 237014000.311949819326 249999948.499776035547 1 60064.816986226 2023-04-30T19:36:27.609977+00:00 12985914.298539737239 237014034.201322168112 249999948.499861896038 1 60064.816997666 2023-04-30T19:36:28.598323+00:00 12985958.820562724024 237013989.679523468018 249999948.500086188316 1 60064.817008757 2023-04-30T19:36:29.556584+00:00 12985877.336733685806 237014071.163145840168 249999948.499879539013 1 60064.817020201 2023-04-30T19:36:30.545371+00:00 12986003.882225692272 237013944.617754727602 249999948.499980419874 1 60064.817031800 2023-04-30T19:36:31.547541+00:00 12985925.533842297271 237014022.966069817543 249999948.499912112951 1 60064.817043803 2023-04-30T19:36:32.584569+00:00 12985912.281375456601 237014036.218916833401 249999948.500292301178 1 60064.817055944 2023-04-30T19:36:33.633572+00:00 12985960.944253364578 237013987.555780708790 249999948.500034064054 1 60064.817066229 2023-04-30T19:36:34.522196+00:00 12985879.561756515875 237014068.938193172216 249999948.499949693680 1 60064.817078012 2023-04-30T19:36:35.540190+00:00 12985945.511912818998 237014002.988031864166 249999948.499944686890 1 60064.817089740 2023-04-30T19:36:36.553563+00:00 12985956.344732519239 237013992.155320346355 249999948.500052869320 1 60064.817101832 2023-04-30T19:36:37.598267+00:00 12985982.928424671292 237013965.571640044451 249999948.500064730644 1 60064.817112404 2023-04-30T19:36:38.511699+00:00 12985885.715592509136 237014062.784594595432 249999948.500187098980 1 60064.817123835 2023-04-30T19:36:39.499393+00:00 12985987.098283136263 237013961.401634961367 249999948.499918103218 1 60064.817135203 2023-04-30T19:36:40.481556+00:00 12985943.105351336300 237014005.394506931305 249999948.499858260155 1 60064.817147208 2023-04-30T19:36:41.518799+00:00 12985942.946908403188 237014005.552963316441 249999948.499871730804 1 60064.817159567 2023-04-30T19:36:42.586645+00:00 12985967.508662916720 237013980.991285622120 249999948.499948531389 1 60064.817170562 2023-04-30T19:36:43.536574+00:00 12985924.346974665299 237014024.152859032154 249999948.499833703041 1 60064.817181453 2023-04-30T19:36:44.477550+00:00 12985904.223508272320 237014044.276588648558 249999948.500096917152 1 60064.817194248 2023-04-30T19:36:45.582977+00:00 12985918.080481030047 237014030.419518142939 249999948.499999165535 1 60064.817205095 2023-04-30T19:36:46.520192+00:00 12985954.051653774455 237013994.448271989822 249999948.499925762415 1 60064.817216747 2023-04-30T19:36:47.526910+00:00 12985919.785537768155 237014028.714546799660 249999948.500084578991 1 60064.817227711 2023-04-30T19:36:48.474253+00:00 12985913.615273987874 237014034.884632915258 249999948.499906897545 1 60064.817239919 2023-04-30T19:36:49.528987+00:00 12985970.427660804242 237013978.072397053242 249999948.500057846308 1 60064.817251213 2023-04-30T19:36:50.504809+00:00 12985967.660698914900 237013980.839303553104 249999948.500002473593 1 60064.817262487 2023-04-30T19:36:51.478861+00:00 12985980.093155680224 237013968.406726479530 249999948.499882161617 1 60064.817274234 2023-04-30T19:36:52.493859+00:00 12985901.694593289867 237014046.805164992809 249999948.499758273363 1 60064.817285787 2023-04-30T19:36:53.492017+00:00 12985933.542359357700 237014014.957624226809 249999948.499983578920 1 60064.817297194 2023-04-30T19:36:54.477558+00:00 12985887.746034435928 237014060.753989815712 249999948.500024259090 1 60064.817309235 2023-04-30T19:36:55.517924+00:00 12985972.333831137046 237013976.166038423777 249999948.499869555235 1 60064.817320862 2023-04-30T19:36:56.522474+00:00 12985908.832132367417 237014039.667919337749 249999948.500051707029 1 60064.817331957 2023-04-30T19:36:57.481068+00:00 12985925.470683265477 237014023.029205799103 249999948.499889075756 1 60064.817343568 2023-04-30T19:36:58.484287+00:00 12985970.171882858500 237013978.328153014183 249999948.500035881996 1 60064.817354972 2023-04-30T19:36:59.469524+00:00 12985916.206811863929 237014032.292987614870 249999948.499799489975 1 60064.817367409 2023-04-30T19:37:00.544122+00:00 12985943.455445038155 237014005.044454336166 249999948.499899387360 1 60064.817378073 2023-04-30T19:37:01.465523+00:00 12985921.689989013597 237014026.810207873583 249999948.500196874142 1 60064.817390157 2023-04-30T19:37:02.509558+00:00 12985945.194220954552 237014003.305753350258 249999948.499974310398 1 60064.817403339 2023-04-30T19:37:03.648511+00:00 12985916.617077445611 237014031.882800847292 249999948.499878287315 1 60064.817413924 2023-04-30T19:37:04.563046+00:00 12985910.499391665682 237014038.000323742628 249999948.499715417624 1 60064.817426191 2023-04-30T19:37:05.622892+00:00 12985979.844441447407 237013968.655458629131 249999948.499900072813 1 60064.817436609 2023-04-30T19:37:06.523037+00:00 12985920.367240549996 237014028.132622927427 249999948.499863475561 1 60064.817447879 2023-04-30T19:37:07.496743+00:00 12985978.572118129581 237013969.927859544754 249999948.499977678061 1 60064.817459344 2023-04-30T19:37:08.487334+00:00 12985925.359951546416 237014023.140045970678 249999948.499997526407 1 60064.817470947 2023-04-30T19:37:09.489827+00:00 12985972.251188153401 237013976.248725771904 249999948.499913930893 1 60064.817482638 2023-04-30T19:37:10.499924+00:00 12985922.502545503899 237014025.997498601675 249999948.500044107437 1 60064.817494690 2023-04-30T19:37:11.541217+00:00 12985940.232311155647 237014008.267747640610 249999948.500058799982 1 60064.817505667 2023-04-30T19:37:12.489574+00:00 12986001.698812298477 237013946.801031380892 249999948.499843686819 1 60064.817517055 2023-04-30T19:37:13.473543+00:00 12985879.116843085736 237014069.383310884237 249999948.500153958797 1 60064.817529176 2023-04-30T19:37:14.520797+00:00 12985932.637370886281 237014015.862570583820 249999948.499941468239 1 60064.817540549 2023-04-30T19:37:15.503462+00:00 12985965.215493032709 237013983.284481525421 249999948.499974548817 1 60064.817552194 2023-04-30T19:37:16.509509+00:00 12985926.223736057058 237014022.276165366173 249999948.499901413918 1 60064.817563519 2023-04-30T19:37:17.488062+00:00 12985926.614228900522 237014021.885699450970 249999948.499928355217 1 60064.817574960 2023-04-30T19:37:18.476569+00:00 12985909.451733171940 237014039.048108696938 249999948.499841868877 1 60064.817586806 2023-04-30T19:37:19.500022+00:00 12985937.185167528689 237014011.314828813076 249999948.499996334314 1 60064.817598120 2023-04-30T19:37:20.477566+00:00 12985902.294246759266 237014046.205547094345 249999948.499793857336 1 60064.817609977 2023-04-30T19:37:21.502059+00:00 12985951.972323192284 237013996.527545899153 249999948.499869078398 1 60064.817621771 2023-04-30T19:37:22.521054+00:00 12985908.864745277911 237014039.635370612144 249999948.500115901232 1 60064.817634466 2023-04-30T19:37:23.617827+00:00 12985935.371947187930 237014013.128037095070 249999948.499984294176 1 60064.817644647 2023-04-30T19:37:24.497536+00:00 12985992.473514268175 237013956.026551336050 249999948.500065594912 1 60064.817655478 2023-04-30T19:37:25.433320+00:00 12985886.690328635275 237014061.809724479914 249999948.500053107738 1 60064.817668006 2023-04-30T19:37:26.515700+00:00 12985952.701129889116 237013995.798867344856 249999948.499997228384 1 60064.817679581 2023-04-30T19:37:27.515766+00:00 12985989.311135888100 237013959.188810795546 249999948.499946683645 1 60064.817690985 2023-04-30T19:37:28.501095+00:00 12985893.781448919326 237014054.718285501003 249999948.499734431505 1 60064.817703080 2023-04-30T19:37:29.546157+00:00 12985969.641782108694 237013978.858212709427 249999948.499994814396 1 60064.817714207 2023-04-30T19:37:30.507469+00:00 12985933.159156322479 237014015.340957492590 249999948.500113815069 1 60064.817725760 2023-04-30T19:37:31.505686+00:00 12985914.401062849909 237014034.098749697208 249999948.499812543392 1 60064.817737661 2023-04-30T19:37:32.533908+00:00 12985954.452734559774 237013994.047269880772 249999948.500004440546 1 60064.817749341 2023-04-30T19:37:33.543039+00:00 12985914.922842592001 237014033.577089518309 249999948.499932110310 1 60064.817760573 2023-04-30T19:37:34.513535+00:00 12985960.092922424898 237013988.406868636608 249999948.499791055918 1 60064.817772389 2023-04-30T19:37:35.534388+00:00 12985902.193926814944 237014046.306036710739 249999948.499963521957 1 60064.817783386 2023-04-30T19:37:36.484582+00:00 12985989.589297413826 237013958.910550951958 249999948.499848365784 1 60064.817794973 2023-04-30T19:37:37.485717+00:00 12985997.936133218929 237013950.563629359007 249999948.499762564898 1 60064.817806500 2023-04-30T19:37:38.481555+00:00 12985944.352755963802 237014004.147050738335 249999948.499806702137 1 60064.817817842 2023-04-30T19:37:39.461537+00:00 12985937.119612125680 237014011.380519509315 249999948.500131636858 1 60064.817830550 2023-04-30T19:37:40.559582+00:00 12985948.213948071003 237014000.286056905985 249999948.500004976988 1 60064.817842083 2023-04-30T19:37:41.555955+00:00 12985921.074877845123 237014027.424918085337 249999948.499795943499 1 60064.817853624 2023-04-30T19:37:42.553149+00:00 12985941.792961228639 237014006.707044064999 249999948.500005304813 1 60064.817864626 2023-04-30T19:37:43.503688+00:00 12985958.640988217667 237013989.859311670065 249999948.500299900770 1 60064.817875289 2023-04-30T19:37:44.424957+00:00 12985955.025176262483 237013993.474797338247 249999948.499973595142 1 60064.817888599 2023-04-30T19:37:45.574995+00:00 12985910.718093235046 237014037.781760990620 249999948.499854236841 1 60064.817899700 2023-04-30T19:37:46.534109+00:00 12985900.876357542351 237014047.623841643333 249999948.500199198723 1 60064.817910460 2023-04-30T19:37:47.463759+00:00 12985998.537834437564 237013949.962296694517 249999948.500131130219 1 60064.817922629 2023-04-30T19:37:48.515180+00:00 12985933.248426765203 237014015.251494079828 249999948.499920845032 1 60064.817934002 2023-04-30T19:37:49.497748+00:00 12985979.920654335991 237013968.579018622637 249999948.499672949314 1 60064.817945107 2023-04-30T19:37:50.457253+00:00 12985957.654822444543 237013990.845124572515 249999948.499947011471 1 60064.817957983 2023-04-30T19:37:51.569755+00:00 12985898.933425603434 237014049.566674917936 249999948.500100523233 1 60064.817969434 2023-04-30T19:37:52.559108+00:00 12985956.460087306798 237013992.040128707886 249999948.500216007233 1 60064.817980209 2023-04-30T19:37:53.490074+00:00 12985934.642001068220 237014013.857722789049 249999948.499723851681 1 60064.817991886 2023-04-30T19:37:54.498959+00:00 12985937.395403364673 237014011.104638189077 249999948.500041544437 1 60064.818003768 2023-04-30T19:37:55.525512+00:00 12985904.173419775441 237014044.326684117317 249999948.500103890896 1 60064.818015312 2023-04-30T19:37:56.522959+00:00 12985907.061422107741 237014041.438719153404 249999948.500141263008 1 60064.818026777 2023-04-30T19:37:57.513569+00:00 12985933.137038690969 237014015.363138735294 249999948.500177413225 1 60064.818038520 2023-04-30T19:37:58.528132+00:00 12985990.917747955769 237013957.582139402628 249999948.499887347221 1 60064.818049879 2023-04-30T19:37:59.509531+00:00 12985875.477321200073 237014073.022770851851 249999948.500092059374 1 60064.818061453 2023-04-30T19:38:00.509555+00:00 12985965.450567200780 237013983.049344539642 249999948.499911725521 1 60064.818076644 2023-04-30T19:38:01.822064+00:00 12985906.603555737063 237014041.896579414606 249999948.500135153532 1 60064.818085163 2023-04-30T19:38:02.558121+00:00 12985930.237618282437 237014018.262286841869 249999948.499905109406 1 60064.818098003 2023-04-30T19:38:03.667471+00:00 12985935.875708892941 237014012.624169230461 249999948.499878108501 1 60064.818108596 2023-04-30T19:38:04.582707+00:00 12985954.168358402327 237013994.331578135490 249999948.499936550856 1 60064.818120647 2023-04-30T19:38:05.623885+00:00 12985931.372426891699 237014017.127460092306 249999948.499886989594 1 60064.818131145 2023-04-30T19:38:06.530893+00:00 12985944.849308138713 237014003.650623887777 249999948.499932020903 1 60064.818143044 2023-04-30T19:38:07.558980+00:00 12985917.680404828861 237014030.819505363703 249999948.499910205603 1 60064.818154880 2023-04-30T19:38:08.581654+00:00 12985929.965197131038 237014018.534678786993 249999948.499875903130 1 60064.818165535 2023-04-30T19:38:09.502217+00:00 12985897.665542708710 237014050.834499388933 249999948.500042110682 1 60064.818178042 2023-04-30T19:38:10.582857+00:00 12985929.158945761621 237014019.341065168381 249999948.500010937452 1 60064.818189521 2023-04-30T19:38:11.574655+00:00 12985931.873812112957 237014016.626154780388 249999948.499966889620 1 60064.818200613 2023-04-30T19:38:12.533016+00:00 12985993.208694498986 237013955.291109144688 249999948.499803632498 1 60064.818212663 2023-04-30T19:38:13.574072+00:00 12985907.002038158476 237014041.498067796230 249999948.500105947256 1 60064.818224092 2023-04-30T19:38:14.561519+00:00 12985915.969170328230 237014032.530892312527 249999948.500062644482 1 60064.818235260 2023-04-30T19:38:15.526436+00:00 12985961.841510536149 237013986.658455222845 249999948.499965757132 1 60064.818246824 2023-04-30T19:38:16.525559+00:00 12985937.198566893116 237014011.301405131817 249999948.499972015619 1 60064.818259075 2023-04-30T19:38:17.584095+00:00 12985933.927886728197 237014014.572130858898 249999948.500017583370 1 60064.818270331 2023-04-30T19:38:18.556636+00:00 12985920.864404968917 237014027.635622859001 249999948.500027835369 1 60064.818281648 2023-04-30T19:38:19.534382+00:00 12985910.013858184218 237014038.486265391111 249999948.500123560429 1 60064.818293277 2023-04-30T19:38:20.539163+00:00 12985946.528953241184 237014001.971026182175 249999948.499979436398 1 60064.818305593 2023-04-30T19:38:21.603200+00:00 12985946.899521242827 237014001.600646674633 249999948.500167906284 1 60064.818316595 2023-04-30T19:38:22.553785+00:00 12985885.009981941432 237014063.490056425333 249999948.500038355589 1 60064.818328146 2023-04-30T19:38:23.551835+00:00 12985946.247767223045 237014002.252283424139 249999948.500050634146 1 60064.818339653 2023-04-30T19:38:24.546070+00:00 12985911.659470422193 237014036.840547919273 249999948.500018328428 1 60064.818351043 2023-04-30T19:38:25.530171+00:00 12985953.929768815637 237013994.570145756006 249999948.499914586544 1 60064.818362703 2023-04-30T19:38:26.537560+00:00 12985990.963460003957 237013957.536432802677 249999948.499892801046 1 60064.818373953 2023-04-30T19:38:27.509552+00:00 12985900.349505605176 237014048.150558799505 249999948.500064402819 1 60064.818385119 2023-04-30T19:38:28.474234+00:00 12985959.840151473880 237013988.659891426563 249999948.500042915344 1 60064.818397857 2023-04-30T19:38:29.574828+00:00 12985959.770352546126 237013988.729393750429 249999948.499746292830 1 60064.818409008 2023-04-30T19:38:30.538246+00:00 12985954.067947003990 237013994.431865960360 249999948.499812960625 1 60064.818420135 2023-04-30T19:38:31.499696+00:00 12985952.427860599011 237013996.072197377682 249999948.500057965517 1 60064.818432807 2023-04-30T19:38:32.594560+00:00 12985999.798172198236 237013948.701931148767 249999948.500103354454 1 60064.818443396 2023-04-30T19:38:33.509410+00:00 12985944.384371571243 237014004.115484893322 249999948.499856472015 1 60064.818455081 2023-04-30T19:38:34.518990+00:00 12985876.511999797076 237014071.987727075815 249999948.499726861715 1 60064.818466892 2023-04-30T19:38:35.539507+00:00 12985981.071999935433 237013967.428121626377 249999948.500121563673 1 60064.818479117 2023-04-30T19:38:36.595727+00:00 12985949.400692250580 237013999.099019289017 249999948.499711543322 1 60064.818490820 2023-04-30T19:38:37.606823+00:00 12985961.868949068710 237013986.630845278502 249999948.499794334173 1 60064.818500827 2023-04-30T19:38:38.471446+00:00 12985940.393422335386 237014008.106482326984 249999948.499904662371 1 60064.818512765 2023-04-30T19:38:39.502871+00:00 12985938.588241593912 237014009.911781191826 249999948.500022798777 1 60064.818523610 2023-04-30T19:38:40.439866+00:00 12985922.305856589228 237014026.194111406803 249999948.499967992306 1 60064.818535666 2023-04-30T19:38:41.481566+00:00 12985942.895330945030 237014005.604712843895 249999948.500043779612 1 60064.818547455 2023-04-30T19:38:42.500066+00:00 12985900.444873649627 237014048.055219590664 249999948.500093251467 1 60064.818559297 2023-04-30T19:38:43.523272+00:00 12985993.548654478043 237013954.951454341412 249999948.500108808279 1 60064.818570720 2023-04-30T19:38:44.510204+00:00 12985900.056735537946 237014048.443373382092 249999948.500108927488 1 60064.818582445 2023-04-30T19:38:45.523297+00:00 12985916.810581535101 237014031.689421296120 249999948.500002831221 1 60064.818594367 2023-04-30T19:38:46.553304+00:00 12985932.790896702558 237014015.709213435650 249999948.500110149384 1 60064.818604508 2023-04-30T19:38:47.429535+00:00 12985960.920448187739 237013987.579615473747 249999948.500063657761 1 60064.818617385 2023-04-30T19:38:48.542063+00:00 12985917.600643381476 237014030.899249106646 249999948.499892473221 1 60064.818628761 2023-04-30T19:38:49.524906+00:00 12985919.098568134010 237014029.401378691196 249999948.499946832657 1 60064.818640237 2023-04-30T19:38:50.516449+00:00 12985939.659509489313 237014008.840413480997 249999948.499922960997 1 60064.818651995 2023-04-30T19:38:51.532376+00:00 12985947.134464023635 237014001.365556001663 249999948.500020027161 1 60064.818663209 2023-04-30T19:38:52.501263+00:00 12985956.953902160749 237013991.545892238617 249999948.499794393778 1 60064.818674903 2023-04-30T19:38:53.511664+00:00 12985939.900701798499 237014008.599148541689 249999948.499850332737 1 60064.818686291 2023-04-30T19:38:54.495498+00:00 12985939.156873472035 237014009.342931449413 249999948.499804913998 1 60064.818697564 2023-04-30T19:38:55.469542+00:00 12985895.689277311787 237014052.810606688261 249999948.499884009361 1 60064.818709465 2023-04-30T19:38:56.497740+00:00 12985948.830614002421 237013999.669485092163 249999948.500099092722 1 60064.818721325 2023-04-30T19:38:57.522482+00:00 12985912.780796697363 237014035.719356238842 249999948.500152945518 1 60064.818733153 2023-04-30T19:38:58.544390+00:00 12985994.717788837850 237013953.782239913940 249999948.500028759241 1 60064.818744864 2023-04-30T19:38:59.556294+00:00 12985976.440710995346 237013972.059225916862 249999948.499936908484 1 60064.818755990 2023-04-30T19:39:00.517548+00:00 12985880.565202742815 237014067.934796780348 249999948.499999523163 1 60064.818770998 2023-04-30T19:39:01.814245+00:00 12985956.743631988764 237013991.756443619728 249999948.500075608492 1 60064.818779833 2023-04-30T19:39:02.577567+00:00 12985936.005305042490 237014012.494721263647 249999948.500026315451 1 60064.818790896 2023-04-30T19:39:03.533389+00:00 12985963.254080267623 237013985.245795160532 249999948.499875426292 1 60064.818802412 2023-04-30T19:39:04.528384+00:00 12985972.800940876827 237013975.699197828770 249999948.500138700008 1 60064.818814326 2023-04-30T19:39:05.557797+00:00 12985911.848293965682 237014036.651702702045 249999948.499996662140 1 60064.818825155 2023-04-30T19:39:06.493340+00:00 12985955.872263632715 237013992.627633303404 249999948.499896943569 1 60064.818836652 2023-04-30T19:39:07.486725+00:00 12985972.961825976148 237013975.538142859936 249999948.499968826771 1 60064.818848351 2023-04-30T19:39:08.497522+00:00 12985968.688559021801 237013979.811324596405 249999948.499883621931 1 60064.818859627 2023-04-30T19:39:09.471761+00:00 12985880.421402754262 237014068.078743606806 249999948.500146359205 1 60064.818871823 2023-04-30T19:39:10.525528+00:00 12985999.827339202166 237013948.672769159079 249999948.500108361244 1 60064.818882884 2023-04-30T19:39:11.481160+00:00 12985959.722006291151 237013988.777934551239 249999948.499940842390 1 60064.818894356 2023-04-30T19:39:12.472340+00:00 12985944.917543642223 237014003.582243174314 249999948.499786823988 1 60064.818906333 2023-04-30T19:39:13.507185+00:00 12985967.489092065021 237013981.010760456324 249999948.499852508307 1 60064.818918409 2023-04-30T19:39:14.550561+00:00 12985948.179824201390 237014000.320149391890 249999948.499973595142 1 60064.818929101 2023-04-30T19:39:15.474369+00:00 12985938.238698022440 237014010.261455446482 249999948.500153481960 1 60064.818941357 2023-04-30T19:39:16.533256+00:00 12985903.732077173889 237014044.767979979515 249999948.500057160854 1 60064.818952904 2023-04-30T19:39:17.530865+00:00 12985945.308242548257 237014003.191628366709 249999948.499870926142 1 60064.818964231 2023-04-30T19:39:18.509565+00:00 12986007.242844847962 237013941.257101178169 249999948.499946027994 1 60064.818975759 2023-04-30T19:39:19.505566+00:00 12985899.704722443596 237014048.795291662216 249999948.500014096498 1 60064.818987677 2023-04-30T19:39:20.535270+00:00 12985944.453505411744 237014004.046522080898 249999948.500027477741 1 60064.818999141 2023-04-30T19:39:21.525839+00:00 12985967.737712137401 237013980.762269616127 249999948.499981760979 1 60064.819010235 2023-04-30T19:39:22.484287+00:00 12985960.011375498027 237013988.488645076752 249999948.500020563602 1 60064.819021600 2023-04-30T19:39:23.466211+00:00 12985972.563128162175 237013975.936708986759 249999948.499837160110 1 60064.819033047 2023-04-30T19:39:24.455229+00:00 12985923.425401592627 237014025.074671894312 249999948.500073492527 1 60064.819045365 2023-04-30T19:39:25.519557+00:00 12985948.846732955426 237013999.653147339821 249999948.499880284071 1 60064.819057549 2023-04-30T19:39:26.572215+00:00 12985935.261145884171 237014013.238943010569 249999948.500088900328 1 60064.819068351 2023-04-30T19:39:27.505521+00:00 12985958.824750568718 237013989.675223022699 249999948.499973595142 1 60064.819080716 2023-04-30T19:39:28.573901+00:00 12985914.090075612068 237014034.409841686487 249999948.499917298555 1 60064.819092245 2023-04-30T19:39:29.569997+00:00 12986013.594548381865 237013934.905303210020 249999948.499851584435 1 60064.819103218 2023-04-30T19:39:30.518042+00:00 12985950.457694159821 237013998.042358577251 249999948.500052750111 1 60064.819114938 2023-04-30T19:39:31.530658+00:00 12985979.084376139566 237013969.415583372116 249999948.499959498644 1 60064.819126250 2023-04-30T19:39:32.508016+00:00 12985952.112681336701 237013996.387122899294 249999948.499804228544 1 60064.819137286 2023-04-30T19:39:33.461537+00:00 12985916.067493285984 237014032.432508349419 249999948.500001639128 1 60064.819149648 2023-04-30T19:39:34.529610+00:00 12985951.159509358928 237013997.340434342623 249999948.499943703413 1 60064.819161222 2023-04-30T19:39:35.529557+00:00 12985924.115640239790 237014024.384430706501 249999948.500070959330 1 60064.819172805 2023-04-30T19:39:36.530357+00:00 12985950.197666430846 237013998.302275121212 249999948.499941557646 1 60064.819183871 2023-04-30T19:39:37.486458+00:00 12985907.702894214541 237014040.797052800655 249999948.499947011471 1 60064.819196075 2023-04-30T19:39:38.540846+00:00 12985922.975056549534 237014025.524753957987 249999948.499810516834 1 60064.819207563 2023-04-30T19:39:39.533436+00:00 12985940.207204330713 237014008.292861163616 249999948.500065505505 1 60064.819218415 2023-04-30T19:39:40.471031+00:00 12985892.107105353847 237014056.392799854279 249999948.499905198812 1 60064.819230897 2023-04-30T19:39:41.549531+00:00 12985958.467265337706 237013990.032409131527 249999948.499674469233 1 60064.819242180 2023-04-30T19:39:42.524394+00:00 12985952.302582640201 237013996.197204709053 249999948.499787360430 1 60064.819253536 2023-04-30T19:39:43.505548+00:00 12985950.257058991119 237013998.243042260408 249999948.500101238489 1 60064.819265153 2023-04-30T19:39:44.509227+00:00 12985976.465227901936 237013972.034659624100 249999948.499887526035 1 60064.819276157 2023-04-30T19:39:45.459932+00:00 12985946.058970997110 237014002.441089779139 249999948.500060766935 1 60064.819287743 2023-04-30T19:39:46.461039+00:00 12985928.962593482807 237014019.537231057882 249999948.499824553728 1 60064.819300330 2023-04-30T19:39:47.548499+00:00 12985986.917811488733 237013961.582492142916 249999948.500303626060 1 60064.819312139 2023-04-30T19:39:48.568870+00:00 12985908.420637410134 237014040.079303801060 249999948.499941200018 1 60064.819322703 2023-04-30T19:39:49.481558+00:00 12985881.270417010412 237014067.229559242725 249999948.499976247549 1 60064.819334110 2023-04-30T19:39:50.467125+00:00 12985963.927605068311 237013984.572319507599 249999948.499924570322 1 60064.819346006 2023-04-30T19:39:51.494906+00:00 12985970.038217833266 237013978.461735725403 249999948.499953567982 1 60064.819358176 2023-04-30T19:39:52.546414+00:00 12985967.595226857811 237013980.904790163040 249999948.500017017126 1 60064.819369909 2023-04-30T19:39:53.560127+00:00 12985911.629741100594 237014036.870222747326 249999948.499963849783 1 60064.819381394 2023-04-30T19:39:54.552465+00:00 12985874.463779503480 237014074.036198526621 249999948.499978035688 1 60064.819392593 2023-04-30T19:39:55.520038+00:00 12985965.458026189357 237013983.041971892118 249999948.499998092651 1 60064.819403910 2023-04-30T19:39:56.497783+00:00 12985920.959895338863 237014027.540285170078 249999948.500180512667 1 60064.819415641 2023-04-30T19:39:57.511383+00:00 12985937.522633692250 237014010.977312982082 249999948.499946683645 1 60064.819427582 2023-04-30T19:39:58.543132+00:00 12985928.898110700771 237014019.601925522089 249999948.500036209822 1 60064.819438899 2023-04-30T19:39:59.520911+00:00 12985994.951150778681 237013953.548802971840 249999948.499953746796 1 60064.819450920 2023-04-30T19:40:00.559516+00:00 12985934.990707313642 237014013.509271085262 249999948.499978393316 1 60064.819467936 2023-04-30T19:40:02.029667+00:00 12985962.184211255983 237013986.315950542688 249999948.500161796808 1 60064.819476783 2023-04-30T19:40:02.794047+00:00 12985863.045088078827 237014085.454802393913 249999948.499890476465 1 60064.819486844 2023-04-30T19:40:03.663374+00:00 12985961.657584119588 237013986.842231422663 249999948.499815553427 1 60064.819498650 2023-04-30T19:40:04.683367+00:00 12985911.593165898696 237014036.906668722630 249999948.499834626913 1 60064.819510506 2023-04-30T19:40:05.707769+00:00 12985932.457259491086 237014016.042587518692 249999948.499846994877 1 60064.819520623 2023-04-30T19:40:06.581857+00:00 12985970.161147383973 237013978.338904440403 249999948.500051826239 1 60064.819532506 2023-04-30T19:40:07.608508+00:00 12985931.661694822833 237014016.838162630796 249999948.499857455492 1 60064.819542915 2023-04-30T19:40:08.507860+00:00 12985981.976703569293 237013966.523320823908 249999948.500024378300 1 60064.819556084 2023-04-30T19:40:09.645634+00:00 12985995.423586620018 237013953.076350301504 249999948.499936908484 1 60064.819567471 2023-04-30T19:40:10.629527+00:00 12985962.213601216674 237013986.286367595196 249999948.499968826771 1 60064.819578550 2023-04-30T19:40:11.586683+00:00 12985973.424634275958 237013975.075400739908 249999948.500035017729 1 60064.819590106 2023-04-30T19:40:12.585117+00:00 12985907.312073174864 237014041.187947899103 249999948.500021070242 1 60064.819601759 2023-04-30T19:40:13.592000+00:00 12985894.506873669103 237014053.992974162102 249999948.499847829342 1 60064.819613479 2023-04-30T19:40:14.604608+00:00 12985974.221055643633 237013974.278925955296 249999948.499981611967 1 60064.819624272 2023-04-30T19:40:15.537071+00:00 12985941.660060802475 237014006.839880824089 249999948.499941617250 1 60064.819636093 2023-04-30T19:40:16.558444+00:00 12985890.313329298049 237014058.186701953411 249999948.500031262636 1 60064.819647611 2023-04-30T19:40:17.553609+00:00 12985940.356864893809 237014008.142910122871 249999948.499775022268 1 60064.819658619 2023-04-30T19:40:18.504670+00:00 12985933.503105172887 237014014.996930658817 249999948.500035822392 1 60064.819670620 2023-04-30T19:40:19.541614+00:00 12985948.512637322769 237013999.987406909466 249999948.500044226646 1 60064.819682896 2023-04-30T19:40:20.602211+00:00 12985982.897364888340 237013965.602660149336 249999948.500025033951 1 60064.819694929 2023-04-30T19:40:21.641905+00:00 12985933.659144936129 237014014.840783953667 249999948.499928891659 1 60064.819706068 2023-04-30T19:40:22.604276+00:00 12985906.360171444714 237014042.139830350876 249999948.500001788139 1 60064.819717495 2023-04-30T19:40:23.591565+00:00 12985940.411891235039 237014008.088125675917 249999948.500016897917 1 60064.819728120 2023-04-30T19:40:24.509554+00:00 12985902.273415531963 237014046.226496428251 249999948.499911963940 1 60064.819740398 2023-04-30T19:40:25.570423+00:00 12986006.693008543923 237013941.806985676289 249999948.499994218349 1 60064.819751390 2023-04-30T19:40:26.520141+00:00 12985918.428059982136 237014030.071889102459 249999948.499949097633 1 60064.819764398 2023-04-30T19:40:27.643936+00:00 12985964.435322886333 237013984.064468145370 249999948.499791026115 1 60064.819774344 2023-04-30T19:40:28.503285+00:00 12985948.863094346598 237013999.637001305819 249999948.500095665455 1 60064.819786214 2023-04-30T19:40:29.528937+00:00 12985936.687118215486 237014011.812682628632 249999948.499800831079 1 60064.819798027 2023-04-30T19:40:30.549522+00:00 12985958.740284107625 237013989.759732693434 249999948.500016808510 1 60064.819808971 2023-04-30T19:40:31.495089+00:00 12985958.142160287127 237013990.357770144939 249999948.499930441380 1 60064.819821591 2023-04-30T19:40:32.585404+00:00 12985975.312066469342 237013973.187824547291 249999948.499891012907 1 60064.819832663 2023-04-30T19:40:33.542064+00:00 12985953.259485719725 237013995.240450084209 249999948.499935805798 1 60064.819844619 2023-04-30T19:40:34.575134+00:00 12985949.910462660715 237013998.589409977198 249999948.499872624874 1 60064.819855394 2023-04-30T19:40:35.506005+00:00 12985911.225227706134 237014037.274653464556 249999948.499881178141 1 60064.819867013 2023-04-30T19:40:36.509922+00:00 12985964.485537853092 237013984.014308243990 249999948.499846100807 1 60064.819878782 2023-04-30T19:40:37.526752+00:00 12985998.649246793240 237013949.850747138262 249999948.499993920326 1 60064.819890683 2023-04-30T19:40:38.554989+00:00 12985913.470509551466 237014035.029405891895 249999948.499915450811 1 60064.819902517 2023-04-30T19:40:39.577487+00:00 12985910.221818776801 237014038.278152227402 249999948.499971002340 1 60064.819913720 2023-04-30T19:40:40.545438+00:00 12985980.177355734631 237013968.322652876377 249999948.500008612871 1 60064.819924816 2023-04-30T19:40:41.504046+00:00 12985951.034662697464 237013997.465113133192 249999948.499775826931 1 60064.819937071 2023-04-30T19:40:42.562950+00:00 12985850.906276084483 237014097.593808412552 249999948.500084489584 1 60064.819947885 2023-04-30T19:40:43.497256+00:00 12985962.743033861741 237013985.756801605225 249999948.499835461378 1 60064.819959683 2023-04-30T19:40:44.516661+00:00 12985918.791159734130 237014029.708814769983 249999948.499974489212 1 60064.819970610 2023-04-30T19:40:45.460658+00:00 12985914.242081003264 237014034.257845610380 249999948.499926626682 1 60064.819982965 2023-04-30T19:40:46.528157+00:00 12985980.249475492164 237013968.250588089228 249999948.500063568354 1 60064.819994117 2023-04-30T19:40:47.491735+00:00 12985942.276985235512 237014006.222988188267 249999948.499973416328 1 60064.820006248 2023-04-30T19:40:48.539779+00:00 12985901.422815958038 237014047.077104210854 249999948.499920159578 1 60064.820017737 2023-04-30T19:40:49.532515+00:00 12985993.443871587515 237013955.056025922298 249999948.499897509813 1 60064.820028522 2023-04-30T19:40:50.464260+00:00 12985951.865553911775 237013996.634337276220 249999948.499891191721 1 60064.820040538 2023-04-30T19:40:51.502503+00:00 12985918.329826643690 237014030.170392781496 249999948.500219434500 1 60064.820051958 2023-04-30T19:40:52.489184+00:00 12985895.333746396005 237014053.166278332472 249999948.500024735928 1 60064.820063315 2023-04-30T19:40:53.470458+00:00 12985948.847907977179 237013999.652360469103 249999948.500268459320 1 60064.820074835 2023-04-30T19:40:54.465730+00:00 12985930.317116763443 237014018.182854592800 249999948.499971359968 1 60064.820087239 2023-04-30T19:40:55.537454+00:00 12985989.488276641816 237013959.011647731066 249999948.499924361706 1 60064.820098136 2023-04-30T19:40:56.478913+00:00 12985876.691332686692 237014071.808647632599 249999948.499980330467 1 60064.820110151 2023-04-30T19:40:57.516997+00:00 12985951.151166932657 237013997.348795145750 249999948.499962091446 1 60064.820121787 2023-04-30T19:40:58.522375+00:00 12985901.818694576621 237014046.681636393070 249999948.500330984592 1 60064.820134471 2023-04-30T19:40:59.618264+00:00 12985993.877279194072 237013954.622740477324 249999948.500019669533 1 60064.820145631 2023-04-30T19:41:00.582502+00:00 12985890.310129219666 237014058.189849734306 249999948.499978959560 1 60064.820156399 2023-04-30T19:41:01.512899+00:00 12985939.561776587740 237014008.938442289829 249999948.500218868256 1 60064.820170326 2023-04-30T19:41:02.716193+00:00 12985916.594872074202 237014031.905161499977 249999948.500033587217 1 60064.820180596 2023-04-30T19:41:03.603459+00:00 12985930.126856908202 237014018.373010069132 249999948.499866962433 1 60064.820191305 2023-04-30T19:41:04.528721+00:00 12985952.449871763587 237013996.050058126450 249999948.499929904938 1 60064.820202717 2023-04-30T19:41:05.514719+00:00 12985950.840903837234 237013997.659099429846 249999948.500003278255 1 60064.820215626 2023-04-30T19:41:06.630071+00:00 12985910.242159070447 237014038.257790535688 249999948.499949604273 1 60064.820225650 2023-04-30T19:41:07.496204+00:00 12986005.487055163831 237013943.013065606356 249999948.500120759010 1 60064.820237484 2023-04-30T19:41:08.518641+00:00 12985916.989972643554 237014031.510126054287 249999948.500098705292 1 60064.820249603 2023-04-30T19:41:09.565721+00:00 12985956.255493745208 237013992.244485139847 249999948.499978899956 1 60064.820260815 2023-04-30T19:41:10.534399+00:00 12985921.422579424456 237014027.077536880970 249999948.500116318464 1 60064.820273363 2023-04-30T19:41:11.618605+00:00 12985952.318865874782 237013996.181000262499 249999948.499866127968 1 60064.820283522 2023-04-30T19:41:12.496337+00:00 12985964.377320444211 237013984.122481554747 249999948.499801993370 1 60064.820294972 2023-04-30T19:41:13.485541+00:00 12985964.383026234806 237013984.116963297129 249999948.499989539385 1 60064.820306688 2023-04-30T19:41:14.497812+00:00 12985896.039315534756 237014052.460610657930 249999948.499926179647 1 60064.820318589 2023-04-30T19:41:15.526109+00:00 12985924.796859590337 237014023.703212827444 249999948.500072419643 1 60064.820330036 2023-04-30T19:41:16.515141+00:00 12985919.419930661097 237014029.079923331738 249999948.499853998423 1 60064.820342261 2023-04-30T19:41:17.571374+00:00 12985931.794907543808 237014016.704848051071 249999948.499755591154 1 60064.820352878 2023-04-30T19:41:18.488709+00:00 12985890.342093624175 237014058.157802313566 249999948.499895930290 1 60064.820364210 2023-04-30T19:41:19.467710+00:00 12985995.309993069619 237013953.189862281084 249999948.499855339527 1 60064.820376658 2023-04-30T19:41:20.543283+00:00 12985957.054693311453 237013991.445399343967 249999948.500092655420 1 60064.820388018 2023-04-30T19:41:21.524726+00:00 12985932.053589733317 237014016.446442127228 249999948.500031858683 1 60064.820399842 2023-04-30T19:41:22.546348+00:00 12985991.892638314515 237013956.607274830341 249999948.499913156033 1 60064.820411244 2023-04-30T19:41:23.531505+00:00 12985893.645635392517 237014054.854169458151 249999948.499804854393 1 60064.820422779 2023-04-30T19:41:24.528107+00:00 12985921.411444585770 237014027.088501483202 249999948.499946057796 1 60064.820433975 2023-04-30T19:41:25.495437+00:00 12985905.498129639775 237014043.001941829920 249999948.500071465969 1 60064.820445944 2023-04-30T19:41:26.529554+00:00 12985938.178820550442 237014010.321125864983 249999948.499946415424 1 60064.820457009 2023-04-30T19:41:27.485529+00:00 12985950.100707095116 237013998.398982256651 249999948.499689340591 1 60064.820468953 2023-04-30T19:41:28.517578+00:00 12985893.810510672629 237014054.689296156168 249999948.499806821346 1 60064.820480973 2023-04-30T19:41:29.556085+00:00 12985952.437612231821 237013996.062424361706 249999948.500036597252 1 60064.820492092 2023-04-30T19:41:30.516692+00:00 12985940.147337244824 237014008.353050053120 249999948.500387310982 1 60064.820503162 2023-04-30T19:41:31.473198+00:00 12985947.386597324163 237014001.113151013851 249999948.499748349190 1 60064.820514611 2023-04-30T19:41:32.462366+00:00 12985907.890016011894 237014040.610170900822 249999948.500186920166 1 60064.820526548 2023-04-30T19:41:33.493763+00:00 12985962.850681265816 237013985.649359285831 249999948.500040560961 1 60064.820538839 2023-04-30T19:41:34.555699+00:00 12985940.693454794586 237014007.806457072496 249999948.499911874533 1 60064.820549281 2023-04-30T19:41:35.457898+00:00 12985965.411317337304 237013983.088821530342 249999948.500138878822 1 60064.820562070 2023-04-30T19:41:36.562885+00:00 12985904.163023561239 237014044.337000966072 249999948.500024527311 1 60064.820573359 2023-04-30T19:41:37.538231+00:00 12985929.368761818856 237014019.131168365479 249999948.499930173159 1 60064.820584016 2023-04-30T19:41:38.459016+00:00 12985963.707947714254 237013984.792296975851 249999948.500244677067 1 60064.820595734 2023-04-30T19:41:39.471403+00:00 12985935.740476824343 237014012.759615987539 249999948.500092804432 1 60064.820607486 2023-04-30T19:41:40.486821+00:00 12985862.006821123883 237014086.492901146412 249999948.499722272158 1 60064.820619300 2023-04-30T19:41:41.507522+00:00 12985970.096256462857 237013978.403819292784 249999948.500075757504 1 60064.820630481 2023-04-30T19:41:42.473540+00:00 12985956.483558626845 237013992.016474515200 249999948.500033140182 1 60064.820641678 2023-04-30T19:41:43.441008+00:00 12985921.203647447750 237014027.296243965626 249999948.499891400337 1 60064.820653845 2023-04-30T19:41:44.492168+00:00 12985965.951245484874 237013982.548950046301 249999948.500195533037 1 60064.820665665 2023-04-30T19:41:45.513449+00:00 12985945.973029045388 237014002.527104198933 249999948.500133246183 1 60064.820677355 2023-04-30T19:41:46.523452+00:00 12985980.355796493590 237013968.144257038832 249999948.500053524971 1 60064.820689133 2023-04-30T19:41:47.541081+00:00 12985938.460429018363 237014010.039418846369 249999948.499847859144 1 60064.820700141 2023-04-30T19:41:48.492131+00:00 12985964.595256563276 237013983.904854834080 249999948.500111401081 1 60064.820711851 2023-04-30T19:41:49.503946+00:00 12985950.004505090415 237013998.495423316956 249999948.499928414822 1 60064.820723550 2023-04-30T19:41:50.514753+00:00 12985909.584405716509 237014038.915497720242 249999948.499903440475 1 60064.820734808 2023-04-30T19:41:51.487426+00:00 12985936.286623029038 237014012.213248550892 249999948.499871581793 1 60064.820746677 2023-04-30T19:41:52.512872+00:00 12985948.582947360352 237013999.916864186525 249999948.499811559916 1 60064.820758514 2023-04-30T19:41:53.535584+00:00 12985972.467230610549 237013976.032752573490 249999948.499983191490 1 60064.820770125 2023-04-30T19:41:54.538772+00:00 12985953.437778383493 237013995.062108457088 249999948.499886840582 1 60064.820782041 2023-04-30T19:41:55.568378+00:00 12985952.554946867749 237013995.945072382689 249999948.500019252300 1 60064.820792888 2023-04-30T19:41:56.505560+00:00 12985929.582493711263 237014018.917365282774 249999948.499859005213 1 60064.820804033 2023-04-30T19:41:57.468505+00:00 12985934.008626835421 237014014.491341203451 249999948.499968051910 1 60064.820816201 2023-04-30T19:41:58.519746+00:00 12985970.288498857990 237013978.211406946182 249999948.499905794859 1 60064.820827555 2023-04-30T19:41:59.500751+00:00 12985923.284758383408 237014025.215171217918 249999948.499929606915 1 60064.820839879 2023-04-30T19:42:00.565500+00:00 12985940.037928508595 237014008.462048023939 249999948.499976545572 1 60064.820853691 2023-04-30T19:42:01.758877+00:00 12985981.706598335877 237013966.793302088976 249999948.499900430441 1 60064.820863768 2023-04-30T19:42:02.629507+00:00 12985931.730797000229 237014016.769158691168 249999948.499955683947 1 60064.820876530 2023-04-30T19:42:03.732200+00:00 12985969.093584513292 237013979.406482040882 249999948.500066548586 1 60064.820887379 2023-04-30T19:42:04.669525+00:00 12985897.226928124204 237014051.272832095623 249999948.499760210514 1 60064.820899821 2023-04-30T19:42:05.744527+00:00 12985944.985390426591 237014003.514522671700 249999948.499913096428 1 60064.820909207 2023-04-30T19:42:06.555475+00:00 12985909.013164231554 237014039.486664950848 249999948.499829173088 1 60064.820920886 2023-04-30T19:42:07.564518+00:00 12985978.493120437488 237013970.006845563650 249999948.499965995550 1 60064.820933320 2023-04-30T19:42:08.638841+00:00 12985985.741678271443 237013962.758362054825 249999948.500040322542 1 60064.820943878 2023-04-30T19:42:09.551101+00:00 12985886.888877945021 237014061.610981881618 249999948.499859839678 1 60064.820955678 2023-04-30T19:42:10.570624+00:00 12985921.527117460966 237014026.972715228796 249999948.499832689762 1 60064.820967610 2023-04-30T19:42:11.601511+00:00 12985981.759360497817 237013966.740674465895 249999948.500034958124 1 60064.820978419 2023-04-30T19:42:12.535391+00:00 12985939.563031196594 237014008.936998784542 249999948.500029981136 1 60064.820990076 2023-04-30T19:42:13.542543+00:00 12985920.350266946480 237014028.149742364883 249999948.500009298325 1 60064.821001296 2023-04-30T19:42:14.511986+00:00 12985952.603593846783 237013995.896409213543 249999948.500003069639 1 60064.821012796 2023-04-30T19:42:15.505569+00:00 12985922.563473675400 237014025.936611771584 249999948.500085443258 1 60064.821025250 2023-04-30T19:42:16.581563+00:00 12985953.792555775493 237013994.707243412733 249999948.499799191952 1 60064.821037329 2023-04-30T19:42:17.625220+00:00 12985904.456373058259 237014044.043494045734 249999948.499867111444 1 60064.821047471 2023-04-30T19:42:18.501523+00:00 12985908.230614012107 237014040.269430577755 249999948.500044584274 1 60064.821059314 2023-04-30T19:42:19.524734+00:00 12985939.791019927710 237014008.708881914616 249999948.499901831150 1 60064.821070759 2023-04-30T19:42:20.513577+00:00 12985973.241047224030 237013975.258963286877 249999948.500010520220 1 60064.821082333 2023-04-30T19:42:21.513526+00:00 12985876.272040054202 237014072.228310674429 249999948.500350713730 1 60064.821093976 2023-04-30T19:42:22.519496+00:00 12985952.663749838248 237013995.836150258780 249999948.499900102615 1 60064.821105510 2023-04-30T19:42:23.516042+00:00 12985983.494196226820 237013965.005791693926 249999948.499987930059 1 60064.821116977 2023-04-30T19:42:24.506865+00:00 12985919.370054760948 237014029.129979580641 249999948.500034332275 1 60064.821128863 2023-04-30T19:42:25.533808+00:00 12985966.187086770311 237013982.312826782465 249999948.499913543463 1 60064.821140680 2023-04-30T19:42:26.554697+00:00 12985936.026325231418 237014012.473732322454 249999948.500057548285 1 60064.821152260 2023-04-30T19:42:27.555241+00:00 12985960.064114544541 237013988.435850381851 249999948.499964922667 1 60064.821163288 2023-04-30T19:42:28.508077+00:00 12985914.017187919468 237014034.482850700617 249999948.500038623810 1 60064.821174941 2023-04-30T19:42:29.514900+00:00 12985907.433986026794 237014041.066133499146 249999948.500119537115 1 60064.821186314 2023-04-30T19:42:30.497567+00:00 12985917.966614054516 237014030.533563494682 249999948.500177562237 1 60064.821198286 2023-04-30T19:42:31.531854+00:00 12985971.680780595168 237013976.818926990032 249999948.499707579613 1 60064.821210111 2023-04-30T19:42:32.553574+00:00 12985921.665087534115 237014026.834820449352 249999948.499907970428 1 60064.821221845 2023-04-30T19:42:33.567444+00:00 12985935.767060564831 237014012.733054727316 249999948.500115305185 1 60064.821232981 2023-04-30T19:42:34.529520+00:00 12985969.428804840893 237013979.071047067642 249999948.499851912260 1 60064.821244095 2023-04-30T19:42:35.489868+00:00 12985894.177840396762 237014054.322081208229 249999948.499921619892 1 60064.821257108 2023-04-30T19:42:36.614108+00:00 12985911.431822959334 237014037.068075627089 249999948.499898582697 1 60064.821268825 2023-04-30T19:42:37.626490+00:00 12985996.295523473993 237013952.204291164875 249999948.499814629555 1 60064.821279952 2023-04-30T19:42:38.587895+00:00 12985968.266720337793 237013980.233082890511 249999948.499803215265 1 60064.821289611 2023-04-30T19:42:39.422401+00:00 12985958.969613712281 237013989.530386716127 249999948.500000417233 1 60064.821301965 2023-04-30T19:42:40.489754+00:00 12985927.784396752715 237014020.715560287237 249999948.499957025051 1 60064.821313762 2023-04-30T19:42:41.509071+00:00 12985947.540457427502 237014000.959430336952 249999948.499887764454 1 60064.821325203 2023-04-30T19:42:42.497575+00:00 12985896.004673926160 237014052.495426058769 249999948.500099986792 1 60064.821336634 2023-04-30T19:42:43.485179+00:00 12985941.913325602189 237014006.586860835552 249999948.500186443329 1 60064.821348436 2023-04-30T19:42:44.504842+00:00 12985917.783961648121 237014030.716113924980 249999948.500075578690 1 60064.821359911 2023-04-30T19:42:45.496267+00:00 12985941.411221176386 237014007.088757455349 249999948.499978631735 1 60064.821371519 2023-04-30T19:42:46.499235+00:00 12985907.450375894085 237014041.049358993769 249999948.499734878540 1 60064.821383227 2023-04-30T19:42:47.510781+00:00 12985968.903132464737 237013979.596846729517 249999948.499979197979 1 60064.821394717 2023-04-30T19:42:48.503548+00:00 12985907.636491755024 237014040.863431632519 249999948.499923378229 1 60064.821406154 2023-04-30T19:42:49.491692+00:00 12985909.322287468240 237014039.177610963583 249999948.499898433685 1 60064.821418195 2023-04-30T19:42:50.531998+00:00 12985947.606802264228 237014000.893261820078 249999948.500064074993 1 60064.821428939 2023-04-30T19:42:51.460288+00:00 12985982.534168016165 237013965.965659528971 249999948.499827533960 1 60064.821440569 2023-04-30T19:42:52.465185+00:00 12985892.183219622821 237014056.316706985235 249999948.499926596880 1 60064.821452215 2023-04-30T19:42:53.471414+00:00 12985915.418917154893 237014033.080916434526 249999948.499833583832 1 60064.821463354 2023-04-30T19:42:54.433782+00:00 12985954.224171614274 237013994.275786519051 249999948.499958127737 1 60064.821476012 2023-04-30T19:42:55.527485+00:00 12985930.610543193296 237014017.889433085918 249999948.499976277351 1 60064.821487454 2023-04-30T19:42:56.516054+00:00 12985979.305078122765 237013969.194985449314 249999948.500063568354 1 60064.821499254 2023-04-30T19:42:57.535513+00:00 12985963.519197942689 237013984.980943739414 249999948.500141680241 1 60064.821510671 2023-04-30T19:42:58.522003+00:00 12985953.095057727769 237013995.404971748590 249999948.500029474497 1 60064.821521885 2023-04-30T19:42:59.490829+00:00 12985939.326191566885 237014009.173662692308 249999948.499854266644 1 60064.821533747 2023-04-30T19:43:00.515729+00:00 12985908.871662495658 237014039.628398388624 249999948.500060886145 1 60064.821545071 2023-04-30T19:43:01.494135+00:00 12985980.606140544638 237013967.893571346998 249999948.499711900949 1 60064.821559009 2023-04-30T19:43:02.698354+00:00 12985977.892433660105 237013970.607732057571 249999948.500165730715 1 60064.821569078 2023-04-30T19:43:03.568348+00:00 12985882.471437424421 237014066.028475344181 249999948.499912768602 1 60064.821581026 2023-04-30T19:43:04.600630+00:00 12985970.157186666504 237013978.342635691166 249999948.499822348356 1 60064.821591439 2023-04-30T19:43:05.500282+00:00 12985945.067940630019 237014003.432018846273 249999948.499959468842 1 60064.821603543 2023-04-30T19:43:06.546113+00:00 12985954.068554466590 237013994.431382060051 249999948.499936521053 1 60064.821615122 2023-04-30T19:43:07.546528+00:00 12985959.816133668646 237013988.683860421181 249999948.499994099140 1 60064.821625980 2023-04-30T19:43:08.484680+00:00 12985938.180468995124 237014010.319426476955 249999948.499895483255 1 60064.821638110 2023-04-30T19:43:09.532690+00:00 12985975.533727960661 237013972.966332018375 249999948.500059992075 1 60064.821649680 2023-04-30T19:43:10.532337+00:00 12985933.402626777068 237014015.097380220890 249999948.500007003546 1 60064.821660719 2023-04-30T19:43:11.486106+00:00 12985949.842611473054 237013998.657310575247 249999948.499922037125 1 60064.821672750 2023-04-30T19:43:12.525562+00:00 12985957.338259901851 237013991.161672472954 249999948.499932378531 1 60064.821684035 2023-04-30T19:43:13.500643+00:00 12985897.685860110447 237014050.814072430134 249999948.499932527542 1 60064.821695853 2023-04-30T19:43:14.521733+00:00 12985945.988053649664 237014002.512021064758 249999948.500074714422 1 60064.821707537 2023-04-30T19:43:15.531176+00:00 12985940.031050235033 237014008.468992352486 249999948.500042587519 1 60064.821718690 2023-04-30T19:43:16.494817+00:00 12985955.993280090392 237013992.506447136402 249999948.499727219343 1 60064.821730117 2023-04-30T19:43:17.482144+00:00 12985910.141807921231 237014038.358292818069 249999948.500100731850 1 60064.821742161 2023-04-30T19:43:18.522708+00:00 12985942.992210656404 237014005.507782965899 249999948.499993622303 1 60064.821753373 2023-04-30T19:43:19.491430+00:00 12985984.863014437258 237013963.636979639530 249999948.499994069338 1 60064.821765252 2023-04-30T19:43:20.517804+00:00 12985901.459457879886 237014047.040451526642 249999948.499909400940 1 60064.821777518 2023-04-30T19:43:21.577574+00:00 12985960.726659601554 237013987.773207098246 249999948.499866694212 1 60064.821788868 2023-04-30T19:43:22.558219+00:00 12985916.798992097378 237014031.700827449560 249999948.499819546938 1 60064.821799309 2023-04-30T19:43:23.460258+00:00 12985898.586394378915 237014049.913635075092 249999948.500029444695 1 60064.821812529 2023-04-30T19:43:24.602492+00:00 12985973.137500850484 237013975.362603664398 249999948.500104516745 1 60064.821823444 2023-04-30T19:43:25.545553+00:00 12985966.173543894663 237013982.326279520988 249999948.499823421240 1 60064.821835133 2023-04-30T19:43:26.555528+00:00 12985937.489713700488 237014011.010389357805 249999948.500103056431 1 60064.821846487 2023-04-30T19:43:27.536497+00:00 12985958.314527247101 237013990.185707092285 249999948.500234335661 1 60064.821858012 2023-04-30T19:43:28.532269+00:00 12985944.855255678296 237014003.644665718079 249999948.499921381474 1 60064.821869694 2023-04-30T19:43:29.541572+00:00 12985958.243007864803 237013990.257063657045 249999948.500071525574 1 60064.821881684 2023-04-30T19:43:30.577522+00:00 12986009.067618481815 237013939.432322680950 249999948.499941170216 1 60064.821892408 2023-04-30T19:43:31.504059+00:00 12985943.589666444808 237014004.910334736109 249999948.500001192093 1 60064.821904481 2023-04-30T19:43:32.547208+00:00 12985970.354060277343 237013978.145987600088 249999948.500047862530 1 60064.821915398 2023-04-30T19:43:33.490418+00:00 12985911.750807840377 237014036.749095797539 249999948.499903649092 1 60064.821926777 2023-04-30T19:43:34.473556+00:00 12985956.265355985612 237013992.234630227089 249999948.499986201525 1 60064.821938358 2023-04-30T19:43:35.474105+00:00 12985973.680462799966 237013974.819824039936 249999948.500286847353 1 60064.821950016 2023-04-30T19:43:36.481376+00:00 12985907.549491286278 237014040.950754225254 249999948.500245511532 1 60064.821962241 2023-04-30T19:43:37.537621+00:00 12985933.843926943839 237014014.655972629786 249999948.499899566174 1 60064.821973460 2023-04-30T19:43:38.506913+00:00 12985961.476628478616 237013987.023418337107 249999948.500046819448 1 60064.821985694 2023-04-30T19:43:39.563919+00:00 12985886.514908775687 237014061.985210448503 249999948.500119209290 1 60064.821996537 2023-04-30T19:43:40.500770+00:00 12985929.121549880132 237014019.378354668617 249999948.499904543161 1 60064.822008484 2023-04-30T19:43:41.533028+00:00 12985978.760214494541 237013969.739753961563 249999948.499968469143 1 60064.822019584 2023-04-30T19:43:42.492092+00:00 12985971.039595793933 237013977.460324108601 249999948.499919891357 1 60064.822031234 2023-04-30T19:43:43.498608+00:00 12985927.058622909710 237014021.441500633955 249999948.500123530626 1 60064.822042602 2023-04-30T19:43:44.480823+00:00 12985958.024851650000 237013990.474869072437 249999948.499720722437 1 60064.822054112 2023-04-30T19:43:45.475296+00:00 12985931.403355892748 237014017.096688956022 249999948.500044852495 1 60064.822066316 2023-04-30T19:43:46.529712+00:00 12985914.916583165526 237014033.583295702934 249999948.499878883362 1 60064.822077689 2023-04-30T19:43:47.512340+00:00 12985879.029273975641 237014069.470487594604 249999948.499761581421 1 60064.822088709 2023-04-30T19:43:48.464487+00:00 12985946.877552917227 237014001.622654795647 249999948.500207722187 1 60064.822101131 2023-04-30T19:43:49.537676+00:00 12985896.238558169454 237014052.261287659407 249999948.499845832586 1 60064.822111860 2023-04-30T19:43:50.464729+00:00 12985936.210192799568 237014012.289942383766 249999948.500135183334 1 60064.822124167 2023-04-30T19:43:51.528047+00:00 12985950.219802834094 237013998.280240088701 249999948.500042915344 1 60064.822135970 2023-04-30T19:43:52.547820+00:00 12985897.009880159050 237014051.490081965923 249999948.499962121248 1 60064.822147311 2023-04-30T19:43:53.527685+00:00 12985999.458945577964 237013949.041197299957 249999948.500142872334 1 60064.822158508 2023-04-30T19:43:54.495130+00:00 12985947.553083525971 237014000.946988761425 249999948.500072300434 1 60064.822169950 2023-04-30T19:43:55.483653+00:00 12985899.620272682980 237014048.879548370838 249999948.499821066856 1 60064.822181756 2023-04-30T19:43:56.503733+00:00 12985945.298534626141 237014003.201512753963 249999948.500047385693 1 60064.822193530 2023-04-30T19:43:57.521035+00:00 12985946.564374661073 237014001.935607612133 249999948.499982267618 1 60064.822205184 2023-04-30T19:43:58.527934+00:00 12985928.885615231469 237014019.614287495613 249999948.499902725220 1 60064.822216917 2023-04-30T19:43:59.541591+00:00 12985939.845164431259 237014008.654711097479 249999948.499875515699 1 60064.822228412 2023-04-30T19:44:00.534767+00:00 12986007.707507584244 237013940.792245417833 249999948.499752998352 1 60064.822239229 2023-04-30T19:44:01.469416+00:00 12985835.786531262100 237014112.713577836752 249999948.500109106302 1 60064.822253261 2023-04-30T19:44:02.681739+00:00 12985957.294919103384 237013991.204825073481 249999948.499744176865 1 60064.822264728 2023-04-30T19:44:03.672467+00:00 12985918.020614419132 237014030.479215294123 249999948.499829709530 1 60064.822276395 2023-04-30T19:44:04.680544+00:00 12985996.122838551179 237013952.377207994461 249999948.500046551228 1 60064.822287018 2023-04-30T19:44:05.598413+00:00 12985925.196113236248 237014023.304025828838 249999948.500139057636 1 60064.822298026 2023-04-30T19:44:06.549440+00:00 12985942.040463155136 237014006.459251016378 249999948.499714165926 1 60064.822309093 2023-04-30T19:44:07.505621+00:00 12985976.741032779217 237013971.759142369032 249999948.500175148249 1 60064.822321437 2023-04-30T19:44:08.572151+00:00 12985876.905932579190 237014071.594162613153 249999948.500095188618 1 60064.822332625 2023-04-30T19:44:09.538845+00:00 12985994.602991523221 237013953.896793186665 249999948.499784708023 1 60064.822344647 2023-04-30T19:44:10.577532+00:00 12985951.513751514256 237013996.986234307289 249999948.499985814095 1 60064.822355042 2023-04-30T19:44:11.475630+00:00 12985963.436504714191 237013985.063639372587 249999948.500144094229 1 60064.822367002 2023-04-30T19:44:12.508966+00:00 12985901.702265523374 237014046.797569721937 249999948.499835252762 1 60064.822379600 2023-04-30T19:44:13.597434+00:00 12985943.744912549853 237014004.755090594292 249999948.500003159046 1 60064.822390541 2023-04-30T19:44:14.542791+00:00 12985952.810995610431 237013995.689007818699 249999948.500003427267 1 60064.822401730 2023-04-30T19:44:15.509518+00:00 12985922.888890800998 237014025.611152261496 249999948.500043064356 1 60064.822412933 2023-04-30T19:44:16.477379+00:00 12985924.207445224747 237014024.292607307434 249999948.500052541494 1 60064.822425724 2023-04-30T19:44:17.582558+00:00 12985951.748816948384 237013996.751107543707 249999948.499924480915 1 60064.822436330 2023-04-30T19:44:18.498886+00:00 12985930.241255048662 237014018.258899003267 249999948.500154048204 1 60064.822447854 2023-04-30T19:44:19.494567+00:00 12985881.707736069337 237014066.792500197887 249999948.500236272812 1 60064.822459933 2023-04-30T19:44:20.538202+00:00 12985985.829750422388 237013962.670301377773 249999948.500051796436 1 60064.822471475 2023-04-30T19:44:21.535443+00:00 12985972.009014455602 237013976.490948647261 249999948.499963104725 1 60064.822483150 2023-04-30T19:44:22.544164+00:00 12986014.631506919861 237013933.868275821209 249999948.499782741070 1 60064.822494411 2023-04-30T19:44:23.517102+00:00 12985955.673658652231 237013992.826548695564 249999948.500207334757 1 60064.822505576 2023-04-30T19:44:24.481751+00:00 12985937.010649692267 237014011.489253401756 249999948.499903082848 1 60064.822517619 2023-04-30T19:44:25.522240+00:00 12985967.335452400148 237013981.164276123047 249999948.499728530645 1 60064.822529164 2023-04-30T19:44:26.519798+00:00 12985949.384758267552 237013999.115103602409 249999948.499861866236 1 60064.822540253 2023-04-30T19:44:27.477874+00:00 12985925.139649750665 237014023.360275119543 249999948.499924868345 1 60064.822552513 2023-04-30T19:44:28.537140+00:00 12985986.068769466132 237013962.431089758873 249999948.499859213829 1 60064.822564231 2023-04-30T19:44:29.549543+00:00 12985904.985137144104 237014043.514936089516 249999948.500073224306 1 60064.822575554 2023-04-30T19:44:30.527906+00:00 12985943.807915356010 237014004.691985428333 249999948.499900788069 1 60064.822587621 2023-04-30T19:44:31.570489+00:00 12985943.263608822599 237014005.236324608326 249999948.499933421612 1 60064.822599439 2023-04-30T19:44:32.591578+00:00 12985943.218292199075 237014005.281705051661 249999948.499997258186 1 60064.822610586 2023-04-30T19:44:33.554617+00:00 12985886.968273300678 237014061.531661182642 249999948.499934494495 1 60064.822621122 2023-04-30T19:44:34.464960+00:00 12985971.858652297407 237013976.641321480274 249999948.499973773956 1 60064.822633130 2023-04-30T19:44:35.502395+00:00 12985948.643061965704 237013999.856953889132 249999948.500015854836 1 60064.822645131 2023-04-30T19:44:36.539286+00:00 12985901.656416723505 237014046.843485206366 249999948.499901920557 1 60064.822656651 2023-04-30T19:44:37.534668+00:00 12985935.991611789912 237014012.508560210466 249999948.500171989202 1 60064.822667671 2023-04-30T19:44:38.486811+00:00 12985933.586585249752 237014014.913613051176 249999948.500198304653 1 60064.822679418 2023-04-30T19:44:39.501684+00:00 12985952.560175770894 237013995.939904004335 249999948.500079780817 1 60064.822690797 2023-04-30T19:44:40.484824+00:00 12985927.303045289591 237014021.196914017200 249999948.499959319830 1 60064.822702297 2023-04-30T19:44:41.478492+00:00 12985875.899677487090 237014072.600286483765 249999948.499963968992 1 60064.822713912 2023-04-30T19:44:42.482032+00:00 12985970.277122836560 237013978.222882539034 249999948.500005364418 1 60064.822726501 2023-04-30T19:44:43.569724+00:00 12985900.131190858781 237014048.368895441294 249999948.500086307526 1 60064.822737008 2023-04-30T19:44:44.477541+00:00 12985934.157916901633 237014014.341951251030 249999948.499868154526 1 60064.822748808 2023-04-30T19:44:45.496987+00:00 12985938.843137191609 237014009.656794071198 249999948.499931275845 1 60064.822761802 2023-04-30T19:44:46.619716+00:00 12985973.747061626986 237013974.752983778715 249999948.500045418739 1 60064.822771963 2023-04-30T19:44:47.497572+00:00 12985914.453328590840 237014034.046886086464 249999948.500214666128 1 60064.822783814 2023-04-30T19:44:48.521562+00:00 12985942.057749832049 237014006.442274242640 249999948.500024080276 1 60064.822795298 2023-04-30T19:44:49.513776+00:00 12985980.524463539943 237013967.975451052189 249999948.499914586544 1 60064.822806700 2023-04-30T19:44:50.498866+00:00 12985951.458259033039 237013997.041647106409 249999948.499906152487 1 60064.822818259 2023-04-30T19:44:51.497540+00:00 12985913.855174347758 237014034.644961565733 249999948.500135898590 1 60064.822830406 2023-04-30T19:44:52.547133+00:00 12985963.122826106846 237013985.376988798380 249999948.499814897776 1 60064.822840749 2023-04-30T19:44:53.440748+00:00 12985917.083287728950 237014031.416629970074 249999948.499917685986 1 60064.822852679 2023-04-30T19:44:54.471433+00:00 12985937.692642673850 237014010.807383507490 249999948.500026166439 1 60064.822864693 2023-04-30T19:44:55.509488+00:00 12985942.822730859742 237014005.677386879921 249999948.500117748976 1 60064.822876524 2023-04-30T19:44:56.531680+00:00 12985904.693769296631 237014043.805974543095 249999948.499743849039 1 60064.822888214 2023-04-30T19:44:57.541661+00:00 12985884.612733099610 237014063.887479752302 249999948.500212848186 1 60064.822898694 2023-04-30T19:44:58.447149+00:00 12985955.340029727668 237013993.160028934479 249999948.500058650970 1 60064.822910897 2023-04-30T19:44:59.501555+00:00 12985974.503342479467 237013973.996628016233 249999948.499970495701 1 60064.822921999 2023-04-30T19:45:00.460735+00:00 12985879.643914049491 237014068.856246918440 249999948.500160962343 1 60064.822934603 2023-04-30T19:45:01.549710+00:00 12985988.286663698032 237013960.213295876980 249999948.499959588051 1 60064.822947209 2023-04-30T19:45:02.638879+00:00 12985959.582050487399 237013988.917929917574 249999948.499980390072 1 60064.822959659 2023-04-30T19:45:03.714502+00:00 12985953.018087092787 237013995.481862813234 249999948.499949902296 1 60064.822969118 2023-04-30T19:45:04.531817+00:00 12985918.601508058608 237014029.898294836283 249999948.499802887440 1 60064.822981158 2023-04-30T19:45:05.572038+00:00 12985929.050166662782 237014019.449824780226 249999948.499991446733 1 60064.822992796 2023-04-30T19:45:06.577548+00:00 12985893.476114848629 237014055.023814022541 249999948.499928861856 1 60064.823004839 2023-04-30T19:45:07.618079+00:00 12985975.054369255900 237013973.445658147335 249999948.500027418137 1 60064.823015164 2023-04-30T19:45:08.510175+00:00 12985965.860203932971 237013982.639829754829 249999948.500033676624 1 60064.823027210 2023-04-30T19:45:09.550995+00:00 12985899.563086142763 237014048.937007427216 249999948.500093579292 1 60064.823039653 2023-04-30T19:45:10.625978+00:00 12985960.535909326747 237013987.964133530855 249999948.500042855740 1 60064.823049604 2023-04-30T19:45:11.485765+00:00 12985912.438262369484 237014036.061708509922 249999948.499970883131 1 60064.823061222 2023-04-30T19:45:12.489565+00:00 12985920.445878975093 237014028.054244190454 249999948.500123172998 1 60064.823072518 2023-04-30T19:45:13.465576+00:00 12985979.295023744926 237013969.204979151487 249999948.500002890825 1 60064.823083816 2023-04-30T19:45:14.441701+00:00 12985959.513506224379 237013988.986445903778 249999948.499952137470 1 60064.823096387 2023-04-30T19:45:15.527798+00:00 12985921.635031683370 237014026.864956557751 249999948.499988228083 1 60064.823107227 2023-04-30T19:45:16.464367+00:00 12985894.809722177684 237014053.690486162901 249999948.500208348036 1 60064.823119287 2023-04-30T19:45:17.506409+00:00 12985910.320062467828 237014038.179889708757 249999948.499952167273 1 60064.823130758 2023-04-30T19:45:18.497557+00:00 12986000.975799493492 237013947.524130284786 249999948.499929785728 1 60064.823142587 2023-04-30T19:45:19.519483+00:00 12985963.582857074216 237013984.917204082012 249999948.500061154366 1 60064.823154155 2023-04-30T19:45:20.518972+00:00 12985968.701235668734 237013979.798469096422 249999948.499704778194 1 60064.823166091 2023-04-30T19:45:21.550264+00:00 12985947.920911768451 237014000.578984946012 249999948.499896705151 1 60064.823176962 2023-04-30T19:45:22.489561+00:00 12985939.062044626102 237014009.437926799059 249999948.499971419573 1 60064.823188987 2023-04-30T19:45:23.528436+00:00 12985975.011233974248 237013973.488686174154 249999948.499920159578 1 60064.823200384 2023-04-30T19:45:24.513194+00:00 12985937.285592148080 237014011.214355915785 249999948.499948054552 1 60064.823211589 2023-04-30T19:45:25.481261+00:00 12985970.942147446796 237013977.557931423187 249999948.500078856945 1 60064.823223347 2023-04-30T19:45:26.497194+00:00 12985999.991761675104 237013948.508202344179 249999948.499964028597 1 60064.823235565 2023-04-30T19:45:27.552832+00:00 12985937.469029676169 237014011.030870616436 249999948.499900281429 1 60064.823247661 2023-04-30T19:45:28.597955+00:00 12985949.747311701998 237013998.752683579922 249999948.499995291233 1 60064.823258259 2023-04-30T19:45:29.513620+00:00 12985908.685844531283 237014039.814075797796 249999948.499920338392 1 60064.823270114 2023-04-30T19:45:30.537874+00:00 12985891.210396699607 237014057.289626896381 249999948.500023603439 1 60064.823281776 2023-04-30T19:45:31.545457+00:00 12985965.077683307230 237013983.422434419394 249999948.500117719173 1 60064.823292376 2023-04-30T19:45:32.461290+00:00 12985983.409259717911 237013965.090475976467 249999948.499735683203 1 60064.823303806 2023-04-30T19:45:33.448856+00:00 12985887.126804564148 237014061.373106211424 249999948.499910771847 1 60064.823316399 2023-04-30T19:45:34.536844+00:00 12985946.942937869579 237014001.557203203440 249999948.500141084194 1 60064.823327700 2023-04-30T19:45:35.513282+00:00 12985884.115960592404 237014064.384297281504 249999948.500257879496 1 60064.823339879 2023-04-30T19:45:36.565543+00:00 12985996.853718038648 237013951.646145969629 249999948.499864012003 1 60064.823350799 2023-04-30T19:45:37.509068+00:00 12985887.306696133688 237014061.193372547626 249999948.500068694353 1 60064.823362637 2023-04-30T19:45:38.531818+00:00 12985969.438318323344 237013979.061734437943 249999948.500052750111 1 60064.823373680 2023-04-30T19:45:39.485900+00:00 12985951.245851373300 237013997.254174351692 249999948.500025719404 1 60064.823385574 2023-04-30T19:45:40.513562+00:00 12985922.920073550195 237014025.579956918955 249999948.500030457973 1 60064.823397385 2023-04-30T19:45:41.534073+00:00 12985957.627841437235 237013990.871960252523 249999948.499801695347 1 60064.823408675 2023-04-30T19:45:42.509532+00:00 12985922.090655766428 237014026.409274071455 249999948.499929845333 1 60064.823419702 2023-04-30T19:45:43.462229+00:00 12986048.346429256722 237013900.153420656919 249999948.499849915504 1 60064.823431659 2023-04-30T19:45:44.495359+00:00 12985912.068602474406 237014036.431313186884 249999948.499915659428 1 60064.823443128 2023-04-30T19:45:45.486281+00:00 12985893.044324235991 237014055.455663055182 249999948.499987304211 1 60064.823454925 2023-04-30T19:45:46.505535+00:00 12985929.503662606701 237014018.996285736561 249999948.499948352575 1 60064.823466211 2023-04-30T19:45:47.480597+00:00 12985931.958099516109 237014016.541865438223 249999948.499964952469 1 60064.823478166 2023-04-30T19:45:48.513511+00:00 12985951.619624808431 237013996.880303680897 249999948.499928474426 1 60064.823489811 2023-04-30T19:45:49.519640+00:00 12985941.448355633765 237014007.051615357399 249999948.499971002340 1 60064.823501490 2023-04-30T19:45:50.528734+00:00 12985916.770700234920 237014031.729530841112 249999948.500231087208 1 60064.823512226 2023-04-30T19:45:51.456353+00:00 12985955.300793737173 237013993.199278563261 249999948.500072300434 1 60064.823523874 2023-04-30T19:45:52.462768+00:00 12985926.291022863239 237014022.209112793207 249999948.500135660172 1 60064.823536103 2023-04-30T19:45:53.519271+00:00 12985965.488181546330 237013983.011554360390 249999948.499735891819 1 60064.823548024 2023-04-30T19:45:54.549246+00:00 12985946.045117575675 237014002.454878747463 249999948.499996334314 1 60064.823558682 2023-04-30T19:45:55.470132+00:00 12985931.339560450986 237014017.160401135683 249999948.499961584806 1 60064.823570767 2023-04-30T19:45:56.514276+00:00 12985962.084076955914 237013986.415916740894 249999948.499993681908 1 60064.823582364 2023-04-30T19:45:57.516250+00:00 12985936.223895333707 237014012.276102721691 249999948.499998062849 1 60064.823593881 2023-04-30T19:45:58.511311+00:00 12985988.260842435062 237013960.238952636719 249999948.499795079231 1 60064.823605008 2023-04-30T19:45:59.472690+00:00 12985957.354083683342 237013991.145818889141 249999948.499902576208 1 60064.823616865 2023-04-30T19:46:00.497135+00:00 12985909.393972914666 237014039.106109857559 249999948.500082761049 1 60064.823629124 2023-04-30T19:46:01.556344+00:00 12985933.432285284624 237014015.067672461271 249999948.499957740307 1 60064.823643242 2023-04-30T19:46:02.776164+00:00 12985888.577035408467 237014059.922861039639 249999948.499896436930 1 60064.823653297 2023-04-30T19:46:03.644928+00:00 12985942.083857603371 237014006.416042953730 249999948.499900549650 1 60064.823664923 2023-04-30T19:46:04.649358+00:00 12985956.442221056670 237013992.057696819305 249999948.499917864799 1 60064.823675809 2023-04-30T19:46:05.589918+00:00 12985910.549762912095 237014037.950140416622 249999948.499903321266 1 60064.823688236 2023-04-30T19:46:06.663575+00:00 12985979.667914932594 237013968.832124263048 249999948.500039190054 1 60064.823699172 2023-04-30T19:46:07.608469+00:00 12985980.395652355626 237013968.104359805584 249999948.500012159348 1 60064.823709986 2023-04-30T19:46:08.542789+00:00 12985955.707338046283 237013992.792671203613 249999948.500009238720 1 60064.823721319 2023-04-30T19:46:09.522014+00:00 12985988.726901877671 237013959.773204177618 249999948.500106066465 1 60064.823733739 2023-04-30T19:46:10.595043+00:00 12985950.301497142762 237013998.198428004980 249999948.499925136566 1 60064.823744243 2023-04-30T19:46:11.502640+00:00 12985913.603205379099 237014034.896860212088 249999948.500065594912 1 60064.823756458 2023-04-30T19:46:12.557984+00:00 12985937.434984272346 237014011.064954131842 249999948.499938398600 1 60064.823768337 2023-04-30T19:46:13.584330+00:00 12985964.436416778713 237013984.063756734133 249999948.500173509121 1 60064.823779613 2023-04-30T19:46:14.558578+00:00 12985933.140768526122 237014015.359175056219 249999948.499943584204 1 60064.823791334 2023-04-30T19:46:15.571274+00:00 12985985.924920098856 237013962.574897706509 249999948.499817818403 1 60064.823802776 2023-04-30T19:46:16.559842+00:00 12985903.646349513903 237014044.853542506695 249999948.499892026186 1 60064.823814484 2023-04-30T19:46:17.571428+00:00 12985909.459239814430 237014039.040742695332 249999948.499982506037 1 60064.823825705 2023-04-30T19:46:18.540934+00:00 12985967.266334574670 237013981.233828604221 249999948.500163167715 1 60064.823836968 2023-04-30T19:46:19.514033+00:00 12985913.535547917709 237014034.964409321547 249999948.499957233667 1 60064.823848375 2023-04-30T19:46:20.499598+00:00 12985994.258200105280 237013954.241763234138 249999948.499963343143 1 60064.823860093 2023-04-30T19:46:21.512047+00:00 12985959.692317396402 237013988.807679623365 249999948.499997019768 1 60064.823871777 2023-04-30T19:46:22.521513+00:00 12985916.280267169699 237014032.219571650028 249999948.499838829041 1 60064.823883339 2023-04-30T19:46:23.520527+00:00 12985931.429997101426 237014017.070085048676 249999948.500082135201 1 60064.823896142 2023-04-30T19:46:24.626695+00:00 12985982.784058835357 237013965.715655267239 249999948.499714106321 1 60064.823907117 2023-04-30T19:46:25.574909+00:00 12985944.198333702981 237014004.301738172770 249999948.500071883202 1 60064.823919569 2023-04-30T19:46:26.650776+00:00 12985968.831264652312 237013979.668677091599 249999948.499941736460 1 60064.823930570 2023-04-30T19:46:27.601292+00:00 12985927.854907462373 237014020.645078271627 249999948.499985724688 1 60064.823941215 2023-04-30T19:46:28.520950+00:00 12985966.291188666597 237013982.208612859249 249999948.499801516533 1 60064.823952945 2023-04-30T19:46:29.534492+00:00 12985924.413855265826 237014024.086181253195 249999948.500036507845 1 60064.823964106 2023-04-30T19:46:30.498789+00:00 12985954.601762395352 237013993.898189872503 249999948.499952256680 1 60064.823976406 2023-04-30T19:46:31.561521+00:00 12985943.080578161404 237014005.419398128986 249999948.499976277351 1 60064.823988164 2023-04-30T19:46:32.577349+00:00 12985883.441208871081 237014065.058745712042 249999948.499954581261 1 60064.823999383 2023-04-30T19:46:33.546732+00:00 12985949.958654198796 237013998.541450977325 249999948.500105172396 1 60064.824010225 2023-04-30T19:46:34.483474+00:00 12985977.050628742203 237013971.449333667755 249999948.499962419271 1 60064.824022405 2023-04-30T19:46:35.535755+00:00 12985977.534605000168 237013970.965426594019 249999948.500031590462 1 60064.824033565 2023-04-30T19:46:36.500039+00:00 12985985.418893674389 237013963.081086039543 249999948.499979704618 1 60064.824045678 2023-04-30T19:46:37.546579+00:00 12985980.043738942593 237013968.455984503031 249999948.499723434448 1 60064.824056878 2023-04-30T19:46:38.514216+00:00 12985901.266821671277 237014047.232940286398 249999948.499761968851 1 60064.824069880 2023-04-30T19:46:39.637611+00:00 12985943.276592150331 237014005.223314046860 249999948.499906182289 1 60064.824080182 2023-04-30T19:46:40.527728+00:00 12985965.514751268551 237013982.985300660133 249999948.500051915646 1 60064.824090909 2023-04-30T19:46:41.454577+00:00 12985952.322819471359 237013996.177275776863 249999948.500095248222 1 60064.824103046 2023-04-30T19:46:42.503182+00:00 12985938.004737967625 237014010.495093494654 249999948.499831467867 1 60064.824114052 2023-04-30T19:46:43.454107+00:00 12985891.467150382698 237014057.032923817635 249999948.500074207783 1 60064.824126591 2023-04-30T19:46:44.537515+00:00 12985935.595339633524 237014012.904655396938 249999948.499995023012 1 60064.824137545 2023-04-30T19:46:45.483853+00:00 12985958.366673195735 237013990.133327007294 249999948.500000208616 1 60064.824149277 2023-04-30T19:46:46.497521+00:00 12985954.013139721006 237013994.486972630024 249999948.500112354755 1 60064.824161140 2023-04-30T19:46:47.522499+00:00 12985969.955765619874 237013978.544300258160 249999948.500065863132 1 60064.824173144 2023-04-30T19:46:48.559601+00:00 12985938.067865349352 237014010.431780397892 249999948.499645739794 1 60064.824184520 2023-04-30T19:46:49.542503+00:00 12985914.417057536542 237014034.082923859358 249999948.499981403351 1 60064.824195426 2023-04-30T19:46:50.484842+00:00 12985901.933356607333 237014046.566732823849 249999948.500089436769 1 60064.824206810 2023-04-30T19:46:51.468387+00:00 12985959.729457132518 237013988.770606398582 249999948.500063538551 1 60064.824218165 2023-04-30T19:46:52.449471+00:00 12985939.860364004970 237014008.639689803123 249999948.500053822994 1 60064.824230453 2023-04-30T19:46:53.511119+00:00 12985960.282738152891 237013988.217085182667 249999948.499823331833 1 60064.824241609 2023-04-30T19:46:54.475063+00:00 12985899.573061559349 237014048.927056849003 249999948.500118404627 1 60064.824253079 2023-04-30T19:46:55.466059+00:00 12985950.575709650293 237013997.924248129129 249999948.499957770109 1 60064.824265854 2023-04-30T19:46:56.569747+00:00 12985954.320926979184 237013994.178842782974 249999948.499769747257 1 60064.824277160 2023-04-30T19:46:57.546594+00:00 12985940.194647910073 237014008.305357873440 249999948.500005781651 1 60064.824288730 2023-04-30T19:46:58.546277+00:00 12985911.142583841458 237014037.357343047857 249999948.499926894903 1 60064.824299742 2023-04-30T19:46:59.497734+00:00 12985935.290366372094 237014013.209541112185 249999948.499907493591 1 60064.824310706 2023-04-30T19:47:00.444976+00:00 12985917.722542643547 237014030.777452170849 249999948.499994814396 1 60064.824324729 2023-04-30T19:47:01.656561+00:00 12985927.447221037000 237014021.052720844746 249999948.499941885471 1 60064.824336429 2023-04-30T19:47:02.667497+00:00 12985962.449707228690 237013986.050300866365 249999948.500008106232 1 60064.824346806 2023-04-30T19:47:03.564031+00:00 12985956.572698537260 237013991.927345454693 249999948.500043988228 1 60064.824358248 2023-04-30T19:47:04.552665+00:00 12985908.641770035028 237014039.858410179615 249999948.500180214643 1 60064.824370615 2023-04-30T19:47:05.621127+00:00 12985905.131971526891 237014043.368029981852 249999948.500001519918 1 60064.824380888 2023-04-30T19:47:06.508685+00:00 12985924.546573422849 237014023.953463375568 249999948.500036805868 1 60064.824391922 2023-04-30T19:47:07.462055+00:00 12985911.472013257444 237014037.028040140867 249999948.500053405762 1 60064.824403589 2023-04-30T19:47:08.470072+00:00 12985956.763275772333 237013991.736406832933 249999948.499682605267 1 60064.824415967 2023-04-30T19:47:09.539535+00:00 12985931.351212175563 237014017.148415505886 249999948.499627679586 1 60064.824428069 2023-04-30T19:47:10.585177+00:00 12985917.803577477112 237014030.696246355772 249999948.499823838472 1 60064.824438829 2023-04-30T19:47:11.514821+00:00 12985966.936486063525 237013981.563647359610 249999948.500133424997 1 60064.824451421 2023-04-30T19:47:12.602763+00:00 12985916.981299780309 237014031.518802702427 249999948.500102490187 1 60064.824462453 2023-04-30T19:47:13.555948+00:00 12985943.865184213966 237014004.634755611420 249999948.499939829111 1 60064.824473410 2023-04-30T19:47:14.502622+00:00 12985960.415054349229 237013988.084909766912 249999948.499964118004 1 60064.824484878 2023-04-30T19:47:15.493484+00:00 12985916.396526791155 237014032.103528916836 249999948.500055700541 1 60064.824496970 2023-04-30T19:47:16.538185+00:00 12985950.355967542157 237013998.143784224987 249999948.499751776457 1 60064.824508398 2023-04-30T19:47:17.525620+00:00 12986002.386059330776 237013946.113892734051 249999948.499952077866 1 60064.824521026 2023-04-30T19:47:18.616616+00:00 12985939.977672144771 237014008.522410869598 249999948.500083029270 1 60064.824531200 2023-04-30T19:47:19.495695+00:00 12985982.597123743966 237013965.902833104134 249999948.499956846237 1 60064.824543065 2023-04-30T19:47:20.520843+00:00 12985892.852541502565 237014055.647413730621 249999948.499955236912 1 60064.824555058 2023-04-30T19:47:21.557049+00:00 12985972.998792234808 237013975.500955641270 249999948.499747872353 1 60064.824565667 2023-04-30T19:47:22.473650+00:00 12985934.348897242919 237014014.151095628738 249999948.499992877245 1 60064.824577507 2023-04-30T19:47:23.496612+00:00 12985934.890551611781 237014013.609414666891 249999948.499966263771 1 60064.824589329 2023-04-30T19:47:24.518058+00:00 12985885.957180993631 237014062.542913049459 249999948.500094056129 1 60064.824600620 2023-04-30T19:47:25.493536+00:00 12985985.702731540427 237013962.797434657812 249999948.500166207552 1 60064.824612319 2023-04-30T19:47:26.504359+00:00 12985920.232234276831 237014028.267550140619 249999948.499784410000 1 60064.824624282 2023-04-30T19:47:27.537977+00:00 12985932.830558951944 237014015.669198781252 249999948.499757736921 1 60064.824635913 2023-04-30T19:47:28.542838+00:00 12985899.377436326817 237014049.122745394707 249999948.500181734562 1 60064.824646317 2023-04-30T19:47:29.441824+00:00 12985950.578811639920 237013997.921020030975 249999948.499831676483 1 60064.824658860 2023-04-30T19:47:30.525553+00:00 12985933.588463930413 237014014.911677241325 249999948.500141173601 1 60064.824670171 2023-04-30T19:47:31.502759+00:00 12985929.510746601969 237014018.989409923553 249999948.500156521797 1 60064.824681777 2023-04-30T19:47:32.505543+00:00 12985923.893516508862 237014024.606386661530 249999948.499903172255 1 60064.824693629 2023-04-30T19:47:33.529520+00:00 12985904.255049591884 237014044.245085537434 249999948.500135123730 1 60064.824704687 2023-04-30T19:47:34.484963+00:00 12985954.275520052761 237013994.224369645119 249999948.499889701605 1 60064.824716680 2023-04-30T19:47:35.521169+00:00 12985916.369003254920 237014032.131118059158 249999948.500121325254 1 60064.824728902 2023-04-30T19:47:36.577143+00:00 12985924.949034394696 237014023.550914943218 249999948.499949336052 1 60064.824739309 2023-04-30T19:47:37.476336+00:00 12985948.756898738444 237013999.742932438850 249999948.499831169844 1 60064.824751494 2023-04-30T19:47:38.529108+00:00 12985945.419986028224 237014003.079815477133 249999948.499801516533 1 60064.824762928 2023-04-30T19:47:39.516994+00:00 12985958.692719561979 237013989.807140737772 249999948.499860286713 1 60064.824774494 2023-04-30T19:47:40.516324+00:00 12985951.837433157489 237013996.662691414356 249999948.500124573708 1 60064.824785915 2023-04-30T19:47:41.503053+00:00 12985983.020191483200 237013965.479977995157 249999948.500169485807 1 60064.824797842 2023-04-30T19:47:42.533552+00:00 12985926.468843579292 237014022.031210690737 249999948.500054270029 1 60064.824808937 2023-04-30T19:47:43.492163+00:00 12985913.678416941315 237014034.821549355984 249999948.499966293573 1 60064.824820696 2023-04-30T19:47:44.508174+00:00 12985951.732972841710 237013996.766797035933 249999948.499769866467 1 60064.824832737 2023-04-30T19:47:45.548462+00:00 12985912.124019162729 237014036.375960260630 249999948.499979436398 1 60064.824844658 2023-04-30T19:47:46.578469+00:00 12985980.894034592435 237013967.606056153774 249999948.500090748072 1 60064.824856216 2023-04-30T19:47:47.577061+00:00 12985952.983622094616 237013995.516321629286 249999948.499943733215 1 60064.824866667 2023-04-30T19:47:48.480030+00:00 12985929.669089084491 237014018.830830156803 249999948.499919235706 1 60064.824878950 2023-04-30T19:47:49.541302+00:00 12985902.458427874371 237014046.041544437408 249999948.499972313643 1 60064.824889694 2023-04-30T19:47:50.469573+00:00 12985988.074001664296 237013960.426145225763 249999948.500146895647 1 60064.824901591 2023-04-30T19:47:51.497426+00:00 12985902.760490497574 237014045.739431738853 249999948.499922245741 1 60064.824913351 2023-04-30T19:47:52.513525+00:00 12985960.811139006168 237013987.688609778881 249999948.499748796225 1 60064.824925093 2023-04-30T19:47:53.528017+00:00 12985957.580092689022 237013990.919866651297 249999948.499959349632 1 60064.824936271 2023-04-30T19:47:54.493828+00:00 12985944.151878152043 237014004.348293662071 249999948.500171810389 1 60064.824948707 2023-04-30T19:47:55.568234+00:00 12985964.984062276781 237013983.515987664461 249999948.500049948692 1 60064.824959925 2023-04-30T19:47:56.537560+00:00 12985964.895943176001 237013983.603975415230 249999948.499918580055 1 60064.824971305 2023-04-30T19:47:57.520774+00:00 12985935.298337655142 237014013.201585441828 249999948.499923110008 1 60064.824982172 2023-04-30T19:47:58.459627+00:00 12985936.626996289939 237014011.872909903526 249999948.499906182289 1 60064.824994639 2023-04-30T19:47:59.536811+00:00 12985937.525950949639 237014010.973987340927 249999948.499938279390 1 60064.825005590 2023-04-30T19:48:00.482961+00:00 12985982.665281016380 237013965.834528565407 249999948.499809592962 1 60064.825021096 2023-04-30T19:48:01.822676+00:00 12985932.249967588112 237014016.250032305717 249999948.499999880791 1 60064.825030037 2023-04-30T19:48:02.595184+00:00 12985914.200830249116 237014034.299033343792 249999948.499863594770 1 60064.825041313 2023-04-30T19:48:03.569425+00:00 12985980.982232328504 237013967.517691850662 249999948.499924182892 1 60064.825052761 2023-04-30T19:48:04.558584+00:00 12985940.509016396478 237014007.991003155708 249999948.500019550323 1 60064.825064426 2023-04-30T19:48:05.566447+00:00 12985956.574864912778 237013991.925042092800 249999948.499907016754 1 60064.825075408 2023-04-30T19:48:06.515291+00:00 12985888.829995447770 237014059.670210927725 249999948.500206381083 1 60064.825087400 2023-04-30T19:48:07.551352+00:00 12985964.398067681119 237013984.102218300104 249999948.500285983086 1 60064.825099245 2023-04-30T19:48:08.574769+00:00 12985887.215896980837 237014061.283842861652 249999948.499739855528 1 60064.825110229 2023-04-30T19:48:09.523798+00:00 12985915.160874051973 237014033.338942348957 249999948.499816387892 1 60064.825121596 2023-04-30T19:48:10.505916+00:00 12985982.219079652801 237013966.280859291553 249999948.499938935041 1 60064.825132734 2023-04-30T19:48:11.468238+00:00 12985881.858480731025 237014066.641582071781 249999948.500062793493 1 60064.825144935 2023-04-30T19:48:12.522441+00:00 12985971.735516555607 237013976.764427125454 249999948.499943673611 1 60064.825156899 2023-04-30T19:48:13.556050+00:00 12985932.332709334791 237014016.167155385017 249999948.499864727259 1 60064.825168275 2023-04-30T19:48:14.538978+00:00 12985897.230578878894 237014051.269433796406 249999948.500012665987 1 60064.825180050 2023-04-30T19:48:15.556271+00:00 12985953.789840970188 237013994.710281133652 249999948.500122100115 1 60064.825191318 2023-04-30T19:48:16.529825+00:00 12985915.718897869810 237014032.781370759010 249999948.500268638134 1 60064.825202934 2023-04-30T19:48:17.533559+00:00 12985924.223640983924 237014024.276537477970 249999948.500178456306 1 60064.825214768 2023-04-30T19:48:18.555987+00:00 12985967.277323007584 237013981.222621440887 249999948.499944448471 1 60064.825225252 2023-04-30T19:48:19.461773+00:00 12985971.518051268533 237013976.981840312481 249999948.499891579151 1 60064.825237446 2023-04-30T19:48:20.515342+00:00 12985963.448694929481 237013985.051279902458 249999948.499974846840 1 60064.825248999 2023-04-30T19:48:21.513494+00:00 12985922.463777124882 237014026.036089420319 249999948.499866545200 1 60064.825261008 2023-04-30T19:48:22.551119+00:00 12985920.387237215415 237014028.112746179104 249999948.499983400106 1 60064.825271973 2023-04-30T19:48:23.498473+00:00 12985981.327589750290 237013967.172323465347 249999948.499913215637 1 60064.825283415 2023-04-30T19:48:24.487019+00:00 12985957.996987015009 237013990.502928435802 249999948.499915450811 1 60064.825295024 2023-04-30T19:48:25.490032+00:00 12985930.569365533069 237014017.930542141199 249999948.499907672405 1 60064.825307555 2023-04-30T19:48:26.572786+00:00 12985938.808187305927 237014009.691504150629 249999948.499691456556 1 60064.825317933 2023-04-30T19:48:27.469415+00:00 12985944.784367326647 237014003.715289682150 249999948.499657005072 1 60064.825330896 2023-04-30T19:48:28.589447+00:00 12985967.068063164130 237013981.431889206171 249999948.499952375889 1 60064.825341802 2023-04-30T19:48:29.531665+00:00 12985966.785700688139 237013981.714206248522 249999948.499906927347 1 60064.825353348 2023-04-30T19:48:30.529295+00:00 12985887.386592494324 237014061.113327831030 249999948.499920338392 1 60064.825364816 2023-04-30T19:48:31.520143+00:00 12985993.367113262415 237013955.132809042931 249999948.499922305346 1 60064.825375729 2023-04-30T19:48:32.462991+00:00 12985970.908395215869 237013977.591527938843 249999948.499923169613 1 60064.825388036 2023-04-30T19:48:33.526311+00:00 12985933.298123518005 237014015.201932370663 249999948.500055879354 1 60064.825398714 2023-04-30T19:48:34.448911+00:00 12985945.200092894956 237014003.299832344055 249999948.499925225973 1 60064.825410689 2023-04-30T19:48:35.483539+00:00 12985982.891968585551 237013965.608099579811 249999948.500068157911 1 60064.825422862 2023-04-30T19:48:36.535272+00:00 12985866.262978343293 237014082.237131178379 249999948.500109523535 1 60064.825434888 2023-04-30T19:48:37.574284+00:00 12986013.058973314241 237013935.441151201725 249999948.500124514103 1 60064.825445512 2023-04-30T19:48:38.492250+00:00 12985894.944534361362 237014053.555486172438 249999948.500020533800 1 60064.825457129 2023-04-30T19:48:39.495942+00:00 12985931.978692233562 237014016.521167486906 249999948.499859720469 1 60064.825468873 2023-04-30T19:48:40.510611+00:00 12985939.464405978099 237014009.035574138165 249999948.499980121851 1 60064.825480157 2023-04-30T19:48:41.485550+00:00 12985914.572830419987 237014033.927304178476 249999948.500134587288 1 60064.825492070 2023-04-30T19:48:42.514815+00:00 12985976.299855213612 237013972.200072705746 249999948.499927908182 1 60064.825503640 2023-04-30T19:48:43.514505+00:00 12985965.498763915151 237013983.001138359308 249999948.499902278185 1 60064.825515157 2023-04-30T19:48:44.509542+00:00 12985939.030756369233 237014009.469402253628 249999948.500158607960 1 60064.825526870 2023-04-30T19:48:45.521556+00:00 12985930.601900443435 237014017.898173481226 249999948.500073909760 1 60064.825538601 2023-04-30T19:48:46.535124+00:00 12985969.875943506137 237013978.624032288790 249999948.499975800514 1 60064.825550266 2023-04-30T19:48:47.542966+00:00 12985968.505891291425 237013979.994052201509 249999948.499943494797 1 60064.825560774 2023-04-30T19:48:48.450874+00:00 12985906.084200549871 237014042.415704160929 249999948.499904721975 1 60064.825573423 2023-04-30T19:48:49.543780+00:00 12985950.932149942964 237013997.567875146866 249999948.500025093555 1 60064.825584656 2023-04-30T19:48:50.514258+00:00 12985945.120297161862 237014003.379698216915 249999948.499995380640 1 60064.825597018 2023-04-30T19:48:51.582354+00:00 12985993.063679926097 237013955.436081647873 249999948.499761581421 1 60064.825607501 2023-04-30T19:48:52.488121+00:00 12985907.800006855279 237014040.699823081493 249999948.499829947948 1 60064.825618901 2023-04-30T19:48:53.473034+00:00 12985965.622675845399 237013982.877444714308 249999948.500120550394 1 60064.825630893 2023-04-30T19:48:54.509169+00:00 12985913.175819773227 237014035.324004083872 249999948.499823868275 1 60064.825642122 2023-04-30T19:48:55.479340+00:00 12985944.071860743687 237014004.428345829248 249999948.500206559896 1 60064.825654462 2023-04-30T19:48:56.545558+00:00 12985925.344105776399 237014023.155769199133 249999948.499874979258 1 60064.825665177 2023-04-30T19:48:57.471298+00:00 12986011.535279864445 237013936.964805781841 249999948.500085651875 1 60064.825677381 2023-04-30T19:48:58.525753+00:00 12985913.275319496170 237014035.224622786045 249999948.499942272902 1 60064.825688768 2023-04-30T19:48:59.509516+00:00 12985889.061432637274 237014059.438684523106 249999948.500117152929 1 60064.825700306 2023-04-30T19:49:00.506419+00:00 12985928.433377606794 237014020.066455602646 249999948.499833196402 1 60064.825714416 2023-04-30T19:49:01.725547+00:00 12985976.567466145381 237013971.932350605726 249999948.499816745520 1 60064.825724426 2023-04-30T19:49:02.590435+00:00 12985939.820957710966 237014008.679038524628 249999948.499996244907 1 60064.825735353 2023-04-30T19:49:03.534471+00:00 12985943.233753936365 237014005.266005605459 249999948.499759554863 1 60064.825747343 2023-04-30T19:49:04.570460+00:00 12985960.030681893229 237013988.469184994698 249999948.499866902828 1 60064.825758369 2023-04-30T19:49:05.523077+00:00 12985927.291873505339 237014021.208069473505 249999948.499942988157 1 60064.825769324 2023-04-30T19:49:06.469602+00:00 12985999.279298985377 237013949.220647573471 249999948.499946564436 1 60064.825781639 2023-04-30T19:49:07.533578+00:00 12985942.352639099583 237014006.147399276495 249999948.500038385391 1 60064.825792287 2023-04-30T19:49:08.453553+00:00 12985902.476023677737 237014046.023979455233 249999948.500003129244 1 60064.825804840 2023-04-30T19:49:09.538144+00:00 12985942.124709682539 237014006.375287413597 249999948.499997109175 1 60064.825815758 2023-04-30T19:49:10.481494+00:00 12985988.792238485068 237013959.707693815231 249999948.499932289124 1 60064.825827701 2023-04-30T19:49:11.513333+00:00 12985910.379379358143 237014038.120795875788 249999948.500175237656 1 60064.825839542 2023-04-30T19:49:12.536446+00:00 12985922.893522597849 237014025.606550812721 249999948.500073403120 1 60064.825850648 2023-04-30T19:49:13.496000+00:00 12985965.232510950416 237013983.267513483763 249999948.500024437904 1 60064.825862255 2023-04-30T19:49:14.498869+00:00 12985932.443638043478 237014016.056149512529 249999948.499787569046 1 60064.825873495 2023-04-30T19:49:15.469967+00:00 12985947.526009138674 237014000.973858356476 249999948.499867498875 1 60064.825885051 2023-04-30T19:49:16.468382+00:00 12985938.291252234951 237014010.208790063858 249999948.500042289495 1 60064.825896859 2023-04-30T19:49:17.488612+00:00 12985913.055903293192 237014035.444240152836 249999948.500143438578 1 60064.825908580 2023-04-30T19:49:18.501341+00:00 12985975.126177413389 237013973.373853445053 249999948.500030845404 1 60064.825920354 2023-04-30T19:49:19.518590+00:00 12985932.013582792133 237014016.486480325460 249999948.500063121319 1 60064.825932054 2023-04-30T19:49:20.529433+00:00 12985968.120358683169 237013980.379676252604 249999948.500034928322 1 60064.825944154 2023-04-30T19:49:21.574915+00:00 12985952.200703434646 237013996.299229562283 249999948.499933004379 1 60064.825955329 2023-04-30T19:49:22.540448+00:00 12985911.185401070863 237014037.314654082060 249999948.500055164099 1 60064.825966797 2023-04-30T19:49:23.531251+00:00 12985929.425412271172 237014019.074491232634 249999948.499903500080 1 60064.825978262 2023-04-30T19:49:24.521867+00:00 12985948.932739209384 237013999.567366570234 249999948.500105768442 1 60064.825990841 2023-04-30T19:49:25.608620+00:00 12985911.165300296620 237014037.334508538246 249999948.499808847904 1 60064.826001225 2023-04-30T19:49:26.505810+00:00 12985940.416787959635 237014008.083137214184 249999948.499925166368 1 60064.826013961 2023-04-30T19:49:27.606231+00:00 12985929.373353479430 237014019.126568287611 249999948.499921768904 1 60064.826025085 2023-04-30T19:49:28.567306+00:00 12985943.788383172825 237014004.711208850145 249999948.499592036009 1 60064.826036157 2023-04-30T19:49:29.523940+00:00 12985944.890807073563 237014003.609166204929 249999948.499973267317 1 60064.826047610 2023-04-30T19:49:30.513537+00:00 12985951.867755673826 237013996.632095098495 249999948.499850779772 1 60064.826058924 2023-04-30T19:49:31.491066+00:00 12985985.540091656148 237013962.959836363792 249999948.499928027391 1 60064.826070590 2023-04-30T19:49:32.498987+00:00 12985976.775440137833 237013971.724657654762 249999948.500097781420 1 60064.826081592 2023-04-30T19:49:33.449538+00:00 12985919.092164833099 237014029.408135920763 249999948.500300765038 1 60064.826093900 2023-04-30T19:49:34.512971+00:00 12985991.054255122319 237013957.445642679930 249999948.499897807837 1 60064.826105678 2023-04-30T19:49:35.530588+00:00 12985923.681549908593 237014024.818353891373 249999948.499903798103 1 60064.826117149 2023-04-30T19:49:36.521666+00:00 12985952.572196204215 237013995.927792340517 249999948.499988555908 1 60064.826129026 2023-04-30T19:49:37.547858+00:00 12985958.864708399400 237013989.635488629341 249999948.500197023153 1 60064.826139992 2023-04-30T19:49:38.495316+00:00 12985980.798734186217 237013967.701219528913 249999948.499953716993 1 60064.826151475 2023-04-30T19:49:39.487469+00:00 12985917.701478868723 237014030.798554033041 249999948.500032901764 1 60064.826163237 2023-04-30T19:49:40.503704+00:00 12985921.620244909078 237014026.879807323217 249999948.500052243471 1 60064.826174887 2023-04-30T19:49:41.510223+00:00 12985958.577583290637 237013989.922412216663 249999948.499995499849 1 60064.826186037 2023-04-30T19:49:42.473549+00:00 12985926.793268179521 237014021.706611782312 249999948.499879956245 1 60064.826198906 2023-04-30T19:49:43.585466+00:00 12985921.968611633405 237014026.531442821026 249999948.500054448843 1 60064.826209872 2023-04-30T19:49:44.532931+00:00 12985940.828396748751 237014007.671388596296 249999948.499785333872 1 60064.826220622 2023-04-30T19:49:45.461718+00:00 12985941.419513685629 237014007.080399453640 249999948.499913126230 1 60064.826232488 2023-04-30T19:49:46.486966+00:00 12985959.024139516056 237013989.475930958986 249999948.500070482492 1 60064.826244385 2023-04-30T19:49:47.514877+00:00 12985957.825787948444 237013990.674026608467 249999948.499814569950 1 60064.826256531 2023-04-30T19:49:48.564320+00:00 12985968.660046102479 237013979.839646548033 249999948.499692648649 1 60064.826266933 2023-04-30T19:49:49.463015+00:00 12985891.121179178357 237014057.379040449858 249999948.500219643116 1 60064.826278640 2023-04-30T19:49:50.474526+00:00 12985947.286905072629 237014001.212964951992 249999948.499870032072 1 60064.826291315 2023-04-30T19:49:51.569624+00:00 12985949.537786243483 237013998.962112486362 249999948.499898731709 1 60064.826302262 2023-04-30T19:49:52.515458+00:00 12985902.547003081068 237014045.953105449677 249999948.500108540058 1 60064.826314089 2023-04-30T19:49:53.537286+00:00 12986017.673811124638 237013930.826198369265 249999948.500009506941 1 60064.826325146 2023-04-30T19:49:54.492654+00:00 12985900.735487831756 237014047.764517903328 249999948.500005722046 1 60064.826337150 2023-04-30T19:49:55.529798+00:00 12985975.599980020896 237013972.899916648865 249999948.499896675348 1 60064.826348634 2023-04-30T19:49:56.522040+00:00 12985900.366227783263 237014048.133841812611 249999948.500069588423 1 60064.826360315 2023-04-30T19:49:57.531201+00:00 12985960.327597627416 237013988.172314256430 249999948.499911874533 1 60064.826371546 2023-04-30T19:49:58.501571+00:00 12985910.471605455503 237014038.028282135725 249999948.499887585640 1 60064.826383251 2023-04-30T19:49:59.512918+00:00 12985914.522807447240 237014033.976988434792 249999948.499795883894 1 60064.826394747 2023-04-30T19:50:00.506182+00:00 12985962.719446955249 237013985.780665397644 249999948.500112354755 1 60064.826406823 2023-04-30T19:50:01.549525+00:00 12985927.254863496870 237014021.245120942593 249999948.499984443188 1 60064.826422622 2023-04-30T19:50:02.914553+00:00 12985969.953699680045 237013978.546322822571 249999948.500022500753 1 60064.826432315 2023-04-30T19:50:03.752021+00:00 12985916.524704951793 237014031.975255429745 249999948.499960392714 1 60064.826442847 2023-04-30T19:50:04.661983+00:00 12985971.481782415882 237013977.018016129732 249999948.499798536301 1 60064.826454647 2023-04-30T19:50:05.681509+00:00 12985970.674448961392 237013977.825483351946 249999948.499932318926 1 60064.826465578 2023-04-30T19:50:06.625933+00:00 12985940.636187175289 237014007.863800883293 249999948.499988049269 1 60064.826477305 2023-04-30T19:50:07.639195+00:00 12985953.887669431046 237013994.612372756004 249999948.500042200089 1 60064.826489367 2023-04-30T19:50:08.681265+00:00 12985942.105117129162 237014006.394898355007 249999948.500015497208 1 60064.826499056 2023-04-30T19:50:09.518462+00:00 12985953.647193351761 237013994.852692246437 249999948.499885588884 1 60064.826512286 2023-04-30T19:50:10.661532+00:00 12985967.401060067117 237013981.098996162415 249999948.500056236982 1 60064.826522633 2023-04-30T19:50:11.555525+00:00 12985876.971010787413 237014071.528967320919 249999948.499978095293 1 60064.826534739 2023-04-30T19:50:12.601447+00:00 12985928.314863173291 237014020.185155630112 249999948.500018805265 1 60064.826545761 2023-04-30T19:50:13.553714+00:00 12985960.664104847237 237013987.835734456778 249999948.499839305878 1 60064.826558074 2023-04-30T19:50:14.617547+00:00 12985943.685435604304 237014004.814497441053 249999948.499933034182 1 60064.826570150 2023-04-30T19:50:15.660992+00:00 12985876.086261104792 237014072.413627505302 249999948.499888598919 1 60064.826580352 2023-04-30T19:50:16.542404+00:00 12985954.231534967199 237013994.268403053284 249999948.499938011169 1 60064.826591342 2023-04-30T19:50:17.491975+00:00 12985912.152634542435 237014036.347109019756 249999948.499743551016 1 60064.826603060 2023-04-30T19:50:18.504347+00:00 12985953.258922232315 237013995.240855336189 249999948.499777555466 1 60064.826614987 2023-04-30T19:50:19.534908+00:00 12985977.095213929191 237013971.404746621847 249999948.499960541725 1 60064.826627823 2023-04-30T19:50:20.643866+00:00 12985846.818722395226 237014101.681300014257 249999948.500022411346 1 60064.826638530 2023-04-30T19:50:21.568972+00:00 12985963.591210365295 237013984.908523261547 249999948.499733626842 1 60064.826650229 2023-04-30T19:50:22.579771+00:00 12985919.445452164859 237014029.054735064507 249999948.500187218189 1 60064.826662222 2023-04-30T19:50:23.615987+00:00 12985951.278097052127 237013997.221920728683 249999948.500017791986 1 60064.826673795 2023-04-30T19:50:24.615840+00:00 12986025.154406670481 237013923.345508277416 249999948.499914944172 1 60064.826683889 2023-04-30T19:50:25.487979+00:00 12985919.877868048847 237014028.622114419937 249999948.499982476234 1 60064.826696669 2023-04-30T19:50:26.592204+00:00 12985974.063953951001 237013974.436161071062 249999948.500115036964 1 60064.826707009 2023-04-30T19:50:27.485613+00:00 12985917.026714861393 237014031.473205238581 249999948.499920099974 1 60064.826720015 2023-04-30T19:50:28.609264+00:00 12985920.946685297415 237014027.553295671940 249999948.499980956316 1 60064.826730572 2023-04-30T19:50:29.521386+00:00 12985887.863638080657 237014060.636479377747 249999948.500117450953 1 60064.826742191 2023-04-30T19:50:30.525293+00:00 12985945.414311161265 237014003.085548251867 249999948.499859422445 1 60064.826754752 2023-04-30T19:50:31.610550+00:00 12985960.551791332662 237013987.948004662991 249999948.499796003103 1 60064.826765018 2023-04-30T19:50:32.497533+00:00 12985910.912228669971 237014037.587587386370 249999948.499816060066 1 60064.826777486 2023-04-30T19:50:33.574792+00:00 12985945.659712688997 237014002.840208142996 249999948.499920845032 1 60064.826788730 2023-04-30T19:50:34.546314+00:00 12985944.230035282671 237014004.270176947117 249999948.500212222338 1 60064.826800694 2023-04-30T19:50:35.579971+00:00 12985985.164833983406 237013963.335379809141 249999948.500213801861 1 60064.826811863 2023-04-30T19:50:36.544924+00:00 12985928.562468789518 237014019.937576472759 249999948.500045269728 1 60064.826824176 2023-04-30T19:50:37.608817+00:00 12985983.918395729735 237013964.581592142582 249999948.499987870455 1 60064.826836000 2023-04-30T19:50:38.630379+00:00 12985923.377999344841 237014025.121964514256 249999948.499963849783 1 60064.826847730 2023-04-30T19:50:39.643897+00:00 12985895.096673861146 237014053.403359413147 249999948.500033259392 1 60064.826858026 2023-04-30T19:50:40.533499+00:00 12985935.749068044126 237014012.751006364822 249999948.500074416399 1 60064.826869495 2023-04-30T19:50:41.524384+00:00 12985973.210880510509 237013975.289091646671 249999948.499972164631 1 60064.826880495 2023-04-30T19:50:42.474721+00:00 12985879.760016806424 237014068.739979386330 249999948.499996185303 1 60064.826892289 2023-04-30T19:50:43.493756+00:00 12985931.398313973099 237014017.101824015379 249999948.500137984753 1 60064.826905397 2023-04-30T19:50:44.626266+00:00 12985984.829498393461 237013963.670302897692 249999948.499801278114 1 60064.826915221 2023-04-30T19:50:45.475075+00:00 12985914.472480401397 237014034.027640551329 249999948.500120937824 1 60064.826927055 2023-04-30T19:50:46.497508+00:00 12985958.603964157403 237013989.895926862955 249999948.499891012907 1 60064.826938799 2023-04-30T19:50:47.512191+00:00 12985915.129808794707 237014033.370259732008 249999948.500068515539 1 60064.826950163 2023-04-30T19:50:48.494084+00:00 12985920.329674160108 237014028.170236855745 249999948.499911010265 1 60064.826961563 2023-04-30T19:50:49.479028+00:00 12985941.183037824929 237014007.317027390003 249999948.500065207481 1 60064.826973632 2023-04-30T19:50:50.521855+00:00 12985929.806622594595 237014018.693220764399 249999948.499843358994 1 60064.826985143 2023-04-30T19:50:51.516324+00:00 12985931.426560688764 237014017.073301225901 249999948.499861925840 1 60064.826995972 2023-04-30T19:50:52.451927+00:00 12985938.937911961228 237014009.561956405640 249999948.499868363142 1 60064.827007783 2023-04-30T19:50:53.472457+00:00 12985958.253261465579 237013990.246703207493 249999948.499964684248 1 60064.827019749 2023-04-30T19:50:54.506341+00:00 12985900.720389639959 237014047.779713451862 249999948.500103086233 1 60064.827031232 2023-04-30T19:50:55.498455+00:00 12986007.506312735379 237013940.993598848581 249999948.499911576509 1 60064.827043006 2023-04-30T19:50:56.515748+00:00 12985976.058754291385 237013972.441241800785 249999948.499996095896 1 60064.827054508 2023-04-30T19:50:57.509473+00:00 12985969.098056687042 237013979.401996403933 249999948.500053077936 1 60064.827065818 2023-04-30T19:50:58.486702+00:00 12985915.912600383162 237014032.587159991264 249999948.499760389328 1 60064.827078314 2023-04-30T19:50:59.566371+00:00 12985928.721147743985 237014019.778764098883 249999948.499911844730 1 60064.827090153 2023-04-30T19:51:00.589165+00:00 12985912.505058361217 237014035.995041817427 249999948.500100165606 1 60064.827103981 2023-04-30T19:51:01.783920+00:00 12985921.216465093195 237014027.283359348774 249999948.499824434519 1 60064.827113536 2023-04-30T19:51:02.609506+00:00 12985981.699932539836 237013966.799894124269 249999948.499826669693 1 60064.827124350 2023-04-30T19:51:03.543840+00:00 12985907.569376958534 237014040.930681228638 249999948.500058174133 1 60064.827135577 2023-04-30T19:51:04.513896+00:00 12985972.233613939956 237013976.266364276409 249999948.499978214502 1 60064.827148430 2023-04-30T19:51:05.624374+00:00 12985908.008143777028 237014040.491813123226 249999948.499956905842 1 60064.827158905 2023-04-30T19:51:06.529354+00:00 12985931.954670730978 237014016.545155525208 249999948.499826252460 1 60064.827170434 2023-04-30T19:51:07.525533+00:00 12985933.816511794925 237014014.683670014143 249999948.500181794167 1 60064.827181813 2023-04-30T19:51:08.508630+00:00 12985909.790206789970 237014038.709679782391 249999948.499886572361 1 60064.827193073 2023-04-30T19:51:09.481547+00:00 12985937.113492706791 237014011.386642336845 249999948.500135034323 1 60064.827205463 2023-04-30T19:51:10.551975+00:00 12985971.883917409927 237013976.616149067879 249999948.500066488981 1 60064.827216489 2023-04-30T19:51:11.504621+00:00 12985928.425062689930 237014020.074820160866 249999948.499882847071 1 60064.827228377 2023-04-30T19:51:12.531720+00:00 12985926.550268786028 237014021.949771881104 249999948.500040680170 1 60064.827240380 2023-04-30T19:51:13.568820+00:00 12985922.564615894109 237014025.935406237841 249999948.500022143126 1 60064.827251268 2023-04-30T19:51:14.509537+00:00 12985966.497569216415 237013982.002414703369 249999948.499983906746 1 60064.827262656 2023-04-30T19:51:15.493511+00:00 12985921.431745456532 237014027.068191677332 249999948.499937146902 1 60064.827274807 2023-04-30T19:51:16.543298+00:00 12985918.287117872387 237014030.213187754154 249999948.500305622816 1 60064.827286063 2023-04-30T19:51:17.515818+00:00 12985968.867826918140 237013979.632012635469 249999948.499839544296 1 60064.827297254 2023-04-30T19:51:18.482804+00:00 12985882.312496431172 237014066.187488317490 249999948.499984741211 1 60064.827308958 2023-04-30T19:51:19.494008+00:00 12985966.599171506241 237013981.900834560394 249999948.500006079674 1 60064.827320205 2023-04-30T19:51:20.465679+00:00 12985931.696417847648 237014016.803688168526 249999948.500106006861 1 60064.827331861 2023-04-30T19:51:21.472834+00:00 12985909.227325061336 237014039.272653460503 249999948.499978512526 1 60064.827343544 2023-04-30T19:51:22.482238+00:00 12985951.018903210759 237013997.481118619442 249999948.500021815300 1 60064.827355206 2023-04-30T19:51:23.489846+00:00 12985948.855019690469 237013999.645000964403 249999948.500020653009 1 60064.827367695 2023-04-30T19:51:24.568845+00:00 12985962.817997336388 237013985.682174026966 249999948.500171363354 1 60064.827379262 2023-04-30T19:51:25.568251+00:00 12985953.157762698829 237013995.342068672180 249999948.499831378460 1 60064.827390331 2023-04-30T19:51:26.524620+00:00 12985918.075010489672 237014030.424939841032 249999948.499950319529 1 60064.827401721 2023-04-30T19:51:27.508699+00:00 12985978.799395976588 237013969.700789302588 249999948.500185281038 1 60064.827413317 2023-04-30T19:51:28.510558+00:00 12985862.310774950311 237014086.189186215401 249999948.499961167574 1 60064.827425538 2023-04-30T19:51:29.566454+00:00 12985958.900438059121 237013989.599450707436 249999948.499888777733 1 60064.827436476 2023-04-30T19:51:30.511489+00:00 12985946.472614273429 237014002.027368128300 249999948.499982416630 1 60064.827447985 2023-04-30T19:51:31.505886+00:00 12985969.522767527029 237013978.977151811123 249999948.499919325113 1 60064.827459875 2023-04-30T19:51:32.533167+00:00 12985963.585590178147 237013984.914579808712 249999948.500169992447 1 60064.827470907 2023-04-30T19:51:33.486374+00:00 12985923.299148648977 237014025.200948059559 249999948.500096708536 1 60064.827483046 2023-04-30T19:51:34.535177+00:00 12985927.478719146922 237014021.021355211735 249999948.500074356794 1 60064.827493861 2023-04-30T19:51:35.469566+00:00 12985948.150747258216 237014000.349281013012 249999948.500028282404 1 60064.827506545 2023-04-30T19:51:36.565469+00:00 12985960.364642454311 237013988.135444998741 249999948.500087440014 1 60064.827517728 2023-04-30T19:51:37.531712+00:00 12985907.606789015234 237014040.892996102571 249999948.499785125256 1 60064.827529600 2023-04-30T19:51:38.557466+00:00 12985946.584563845769 237014001.915088295937 249999948.499652147293 1 60064.827540676 2023-04-30T19:51:39.514362+00:00 12985979.782286887988 237013968.717659890652 249999948.499946773052 1 60064.827553231 2023-04-30T19:51:40.599151+00:00 12985955.937030073255 237013992.562974065542 249999948.500004142523 1 60064.827564377 2023-04-30T19:51:41.562201+00:00 12985941.123364888132 237014007.376747488976 249999948.500112384558 1 60064.827574601 2023-04-30T19:51:42.445564+00:00 12985896.295697115362 237014052.204441845417 249999948.500138968229 1 60064.827586441 2023-04-30T19:51:43.468503+00:00 12986001.245810886845 237013947.254346936941 249999948.500157833099 1 60064.827598097 2023-04-30T19:51:44.475570+00:00 12985943.553310556337 237014004.946931779385 249999948.500242322683 1 60064.827610018 2023-04-30T19:51:45.505533+00:00 12985913.063513899222 237014035.436391770840 249999948.499905675650 1 60064.827621335 2023-04-30T19:51:46.483340+00:00 12985935.648406138644 237014012.851580619812 249999948.499986767769 1 60064.827633120 2023-04-30T19:51:47.501538+00:00 12985946.736464794725 237014001.763643860817 249999948.500108659267 1 60064.827645341 2023-04-30T19:51:48.557478+00:00 12985954.683087224141 237013993.816881984472 249999948.499969214201 1 60064.827656465 2023-04-30T19:51:49.518592+00:00 12985972.269910961390 237013976.230120301247 249999948.500031262636 1 60064.827667341 2023-04-30T19:51:50.458230+00:00 12985916.458932833746 237014032.040956944227 249999948.499889791012 1 60064.827679379 2023-04-30T19:51:51.498381+00:00 12985957.318439342082 237013991.181629329920 249999948.500068664551 1 60064.827690382 2023-04-30T19:51:52.449022+00:00 12985986.762096676975 237013961.737841784954 249999948.499938458204 1 60064.827702621 2023-04-30T19:51:53.506508+00:00 12985898.540964042768 237014049.959019213915 249999948.499983251095 1 60064.827714385 2023-04-30T19:51:54.522877+00:00 12985960.706522982568 237013987.793592482805 249999948.500115454197 1 60064.827725934 2023-04-30T19:51:55.520732+00:00 12985911.527319716290 237014036.972901105881 249999948.500220835209 1 60064.827737053 2023-04-30T19:51:56.481382+00:00 12985938.424399172887 237014010.075619518757 249999948.500018686056 1 60064.827749062 2023-04-30T19:51:57.518994+00:00 12985980.860491661355 237013967.639492213726 249999948.499983876944 1 60064.827760329 2023-04-30T19:51:58.492373+00:00 12985897.824487177655 237014050.675596237183 249999948.500083416700 1 60064.827771592 2023-04-30T19:51:59.465555+00:00 12985937.252395292744 237014011.247337907553 249999948.499733209610 1 60064.827783491 2023-04-30T19:52:00.493578+00:00 12985988.842962661758 237013959.657104730606 249999948.500067383051 1 60064.827798181 2023-04-30T19:52:01.762868+00:00 12985928.989970749244 237014019.510091722012 249999948.500062465668 1 60064.827808064 2023-04-30T19:52:02.616788+00:00 12985893.539924949408 237014054.960087239742 249999948.500012189150 1 60064.827821199 2023-04-30T19:52:03.751560+00:00 12985941.725477639586 237014006.774493217468 249999948.499970853329 1 60064.827831716 2023-04-30T19:52:04.660243+00:00 12986002.131150037050 237013946.368613541126 249999948.499763578176 1 60064.827843688 2023-04-30T19:52:05.694688+00:00 12985933.287890696898 237014015.212131947279 249999948.500022649765 1 60064.827854995 2023-04-30T19:52:06.671545+00:00 12985920.919722199440 237014027.580211967230 249999948.499934166670 1 60064.827864854 2023-04-30T19:52:07.523407+00:00 12985933.753238467500 237014014.746889144182 249999948.500127613544 1 60064.827876654 2023-04-30T19:52:08.542968+00:00 12985909.022652380168 237014039.477564781904 249999948.500217169523 1 60064.827887938 2023-04-30T19:52:09.517868+00:00 12985997.466321682557 237013951.033667832613 249999948.499989509583 1 60064.827900051 2023-04-30T19:52:10.564399+00:00 12985887.712546035647 237014060.787420630455 249999948.499966681004 1 60064.827911771 2023-04-30T19:52:11.576999+00:00 12985953.616391619667 237013994.883495837450 249999948.499887466431 1 60064.827923346 2023-04-30T19:52:12.577126+00:00 12985933.219696011394 237014015.280202656984 249999948.499898672104 1 60064.827934795 2023-04-30T19:52:13.566244+00:00 12985967.162321213633 237013981.337708353996 249999948.500029563904 1 60064.827945771 2023-04-30T19:52:14.514613+00:00 12985907.480010241270 237014041.020193874836 249999948.500204116106 1 60064.827958381 2023-04-30T19:52:15.604084+00:00 12985921.626972820610 237014026.873004794121 249999948.499977618456 1 60064.827970468 2023-04-30T19:52:16.648425+00:00 12985927.386514166370 237014021.113452851772 249999948.499967008829 1 60064.827980842 2023-04-30T19:52:17.544702+00:00 12985937.256373902783 237014011.243583679199 249999948.499957591295 1 60064.827991962 2023-04-30T19:52:18.505501+00:00 12985941.541981758550 237014006.957870453596 249999948.499852210283 1 60064.828004321 2023-04-30T19:52:19.573299+00:00 12985998.251789232716 237013950.248127281666 249999948.499916523695 1 60064.828014896 2023-04-30T19:52:20.487054+00:00 12985973.593861578032 237013974.906188040972 249999948.500049620867 1 60064.828026406 2023-04-30T19:52:21.481502+00:00 12985968.382215868682 237013980.117958277464 249999948.500174134970 1 60064.828039151 2023-04-30T19:52:22.582629+00:00 12985887.939671609551 237014060.560206383467 249999948.499877989292 1 60064.828050212 2023-04-30T19:52:23.538356+00:00 12985901.939124274999 237014046.560884028673 249999948.500008314848 1 60064.828062138 2023-04-30T19:52:24.568685+00:00 12985973.437397766858 237013975.062635123730 249999948.500032901764 1 60064.828073157 2023-04-30T19:52:25.520729+00:00 12985957.521048249677 237013990.978869795799 249999948.499918043613 1 60064.828084913 2023-04-30T19:52:26.536479+00:00 12985943.994532171637 237014004.505205214024 249999948.499737381935 1 60064.828095656 2023-04-30T19:52:27.464687+00:00 12985952.207608068362 237013996.292305678129 249999948.499913752079 1 60064.828107850 2023-04-30T19:52:28.518261+00:00 12985971.868462271988 237013976.631724655628 249999948.500186920166 1 60064.828119180 2023-04-30T19:52:29.497138+00:00 12985917.423785733059 237014031.076446920633 249999948.500232666731 1 60064.828130666 2023-04-30T19:52:30.489557+00:00 12985932.933691145852 237014015.566202253103 249999948.499893397093 1 60064.828142518 2023-04-30T19:52:31.513561+00:00 12985955.180190896615 237013993.319757640362 249999948.499948531389 1 60064.828154979 2023-04-30T19:52:32.590161+00:00 12985934.713924890384 237014013.785928338766 249999948.499853223562 1 60064.828166303 2023-04-30T19:52:33.568548+00:00 12985986.112734116614 237013962.387326568365 249999948.500060677528 1 60064.828177248 2023-04-30T19:52:34.514183+00:00 12985922.498058250174 237014026.001891136169 249999948.499949395657 1 60064.828189200 2023-04-30T19:52:35.546913+00:00 12985892.638853270561 237014055.861231893301 249999948.500085175037 1 60064.828200296 2023-04-30T19:52:36.505532+00:00 12985959.024985788390 237013989.474868923426 249999948.499854713678 1 60064.828212256 2023-04-30T19:52:37.538874+00:00 12985921.608792351559 237014026.891117364168 249999948.499909728765 1 60064.828225045 2023-04-30T19:52:38.643853+00:00 12985967.163536135107 237013981.336456656456 249999948.499992787838 1 60064.828236252 2023-04-30T19:52:39.612132+00:00 12985936.363691683859 237014012.136418372393 249999948.500110059977 1 60064.828247158 2023-04-30T19:52:40.554483+00:00 12985984.740012271330 237013963.759821623564 249999948.499833881855 1 60064.828258407 2023-04-30T19:52:41.526410+00:00 12985939.541808340698 237014008.958139061928 249999948.499947398901 1 60064.828269342 2023-04-30T19:52:42.471122+00:00 12985966.022920403630 237013982.477101057768 249999948.500021457672 1 60064.828280983 2023-04-30T19:52:43.476879+00:00 12985929.322816740721 237014019.177089840174 249999948.499906569719 1 60064.828292766 2023-04-30T19:52:44.494957+00:00 12985995.412014182657 237013953.088139593601 249999948.500153779984 1 60064.828304211 2023-04-30T19:52:45.483808+00:00 12985902.334771659225 237014046.165338754654 249999948.500110417604 1 60064.828316175 2023-04-30T19:52:46.517530+00:00 12985964.923331806436 237013983.576652973890 249999948.499984771013 1 60064.828328070 2023-04-30T19:52:47.545244+00:00 12985926.169368371367 237014022.330621361732 249999948.499989748001 1 60064.828339450 2023-04-30T19:52:48.528474+00:00 12985930.942040691152 237014017.558111011982 249999948.500151693821 1 60064.828350488 2023-04-30T19:52:49.482139+00:00 12985957.736121725291 237013990.763984411955 249999948.500106126070 1 60064.828362298 2023-04-30T19:52:50.502516+00:00 12985971.072900326923 237013977.426992952824 249999948.499893277884 1 60064.828373780 2023-04-30T19:52:51.494632+00:00 12985920.711699796841 237014027.788208454847 249999948.499908238649 1 60064.828385327 2023-04-30T19:52:52.492229+00:00 12985953.112259784713 237013995.387629240751 249999948.499889016151 1 60064.828397194 2023-04-30T19:52:53.517548+00:00 12985936.619495663792 237014011.880643248558 249999948.500138908625 1 60064.828409153 2023-04-30T19:52:54.550834+00:00 12985972.965254072100 237013975.534749090672 249999948.500003159046 1 60064.828420457 2023-04-30T19:52:55.527529+00:00 12985954.520190589130 237013993.979887008667 249999948.500077605247 1 60064.828431625 2023-04-30T19:52:56.492409+00:00 12985899.245829017833 237014049.253992199898 249999948.499821215868 1 60064.828443119 2023-04-30T19:52:57.485522+00:00 12985995.062393030152 237013953.437596172094 249999948.499989211559 1 60064.828455051 2023-04-30T19:52:58.516416+00:00 12985937.080156479031 237014011.419697135687 249999948.499853610992 1 60064.828466352 2023-04-30T19:52:59.492785+00:00 12985902.245700996369 237014046.254299074411 249999948.500000059605 1 60064.828478449 2023-04-30T19:53:00.537993+00:00 12985899.007552329451 237014049.492731362581 249999948.500283688307 1 60064.828490296 2023-04-30T19:53:01.561607+00:00 12985989.920376054943 237013958.579607039690 249999948.499983102083 1 60064.828503007 2023-04-30T19:53:02.659760+00:00 12985966.891615267843 237013981.608235538006 249999948.499850809574 1 60064.828514898 2023-04-30T19:53:03.687216+00:00 12985928.049375668168 237014020.450547486544 249999948.499923169613 1 60064.828525485 2023-04-30T19:53:04.601938+00:00 12985922.429545579478 237014026.070306718349 249999948.499852299690 1 60064.828536931 2023-04-30T19:53:05.590879+00:00 12985947.714290956035 237014000.785574078560 249999948.499865025282 1 60064.828548611 2023-04-30T19:53:06.599995+00:00 12985941.902856986970 237014006.597121059895 249999948.499978035688 1 60064.828558786 2023-04-30T19:53:07.479113+00:00 12985898.321974841878 237014050.178034752607 249999948.500009596348 1 60064.828570704 2023-04-30T19:53:08.508866+00:00 12985944.773052742705 237014003.727006137371 249999948.500058889389 1 60064.828582177 2023-04-30T19:53:09.500137+00:00 12985947.550300458446 237014000.949751198292 249999948.500051647425 1 60064.828594324 2023-04-30T19:53:10.549597+00:00 12985945.734508614987 237014002.765396714211 249999948.499905318022 1 60064.828606503 2023-04-30T19:53:11.601864+00:00 12985978.410160308704 237013970.089817881584 249999948.499978184700 1 60064.828617480 2023-04-30T19:53:12.550280+00:00 12985939.356854442507 237014009.143197596073 249999948.500052034855 1 60064.828629007 2023-04-30T19:53:13.546162+00:00 12985961.022221194580 237013987.477734357119 249999948.499955564737 1 60064.828640506 2023-04-30T19:53:14.539669+00:00 12985881.209518568590 237014067.290516793728 249999948.500035375357 1 60064.828651726 2023-04-30T19:53:15.509157+00:00 12985989.006115050986 237013959.493930101395 249999948.500045150518 1 60064.828663739 2023-04-30T19:53:16.547072+00:00 12985925.793781738728 237014022.706130981445 249999948.499912708998 1 60064.828675393 2023-04-30T19:53:17.554003+00:00 12985937.310862204060 237014011.189138412476 249999948.500000625849 1 60064.828686117 2023-04-30T19:53:18.480473+00:00 12985896.445588983595 237014052.054318904877 249999948.499907881021 1 60064.828697519 2023-04-30T19:53:19.465683+00:00 12985914.794403161854 237014033.705340653658 249999948.499743819237 1 60064.828708769 2023-04-30T19:53:20.437678+00:00 12985902.763951128349 237014045.736128658056 249999948.500079780817 1 60064.828721297 2023-04-30T19:53:21.520069+00:00 12985940.557131867856 237014007.943053394556 249999948.500185251236 1 60064.828733018 2023-04-30T19:53:22.532718+00:00 12985956.298522587866 237013992.201450854540 249999948.499973446131 1 60064.828744852 2023-04-30T19:53:23.555210+00:00 12985999.034687316045 237013949.465206295252 249999948.499893605709 1 60064.828756770 2023-04-30T19:53:24.584919+00:00 12985960.815112758428 237013987.684692174196 249999948.499804943800 1 60064.828767132 2023-04-30T19:53:25.480247+00:00 12985932.570551758632 237014015.929527014494 249999948.500078767538 1 60064.828779709 2023-04-30T19:53:26.566852+00:00 12985927.596428696066 237014020.903564453125 249999948.499993145466 1 60064.828790867 2023-04-30T19:53:27.530910+00:00 12985971.638290962204 237013976.861561954021 249999948.499852925539 1 60064.828803109 2023-04-30T19:53:28.588589+00:00 12985924.713637925684 237014023.786181241274 249999948.499819159508 1 60064.828813953 2023-04-30T19:53:29.525545+00:00 12985929.362270293757 237014019.137688219547 249999948.499958515167 1 60064.828824811 2023-04-30T19:53:30.463633+00:00 12985935.801539255306 237014012.698482632637 249999948.500021874905 1 60064.828836903 2023-04-30T19:53:31.508379+00:00 12985973.250774994493 237013975.249390184879 249999948.500165164471 1 60064.828848870 2023-04-30T19:53:32.542345+00:00 12985974.393947796896 237013974.106040209532 249999948.499988019466 1 60064.828859881 2023-04-30T19:53:33.493727+00:00 12985908.088913172483 237014040.411113470793 249999948.500026643276 1 60064.828872164 2023-04-30T19:53:34.554940+00:00 12985962.484807314351 237013986.015135556459 249999948.499942868948 1 60064.828883673 2023-04-30T19:53:35.549303+00:00 12985948.265909817070 237014000.234043508768 249999948.499953329563 1 60064.828894971 2023-04-30T19:53:36.525540+00:00 12985983.897671910003 237013964.602400720119 249999948.500072628260 1 60064.828906613 2023-04-30T19:53:37.531404+00:00 12985929.329028686509 237014019.171051055193 249999948.500079751015 1 60064.828917690 2023-04-30T19:53:38.488402+00:00 12985900.708975654095 237014047.790977656841 249999948.499953299761 1 60064.828928853 2023-04-30T19:53:39.452893+00:00 12985916.642897766083 237014031.857145071030 249999948.500042825937 1 60064.828940752 2023-04-30T19:53:40.481013+00:00 12985975.237389849499 237013973.262423783541 249999948.499813646078 1 60064.828952729 2023-04-30T19:53:41.515768+00:00 12985945.150353694335 237014003.349697262049 249999948.500050961971 1 60064.828964093 2023-04-30T19:53:42.497653+00:00 12985986.749640839174 237013961.750426918268 249999948.500067770481 1 60064.828975400 2023-04-30T19:53:43.474543+00:00 12985945.477066069841 237014003.022988826036 249999948.500054895878 1 60064.828987371 2023-04-30T19:53:44.508861+00:00 12985918.725986810401 237014029.774304747581 249999948.500291556120 1 60064.828999248 2023-04-30T19:53:45.535028+00:00 12985886.321289042011 237014062.178783059120 249999948.500072091818 1 60064.829009600 2023-04-30T19:53:46.429473+00:00 12986005.140414994210 237013943.359590053558 249999948.500005036592 1 60064.829021702 2023-04-30T19:53:47.474997+00:00 12985965.236136518419 237013983.263884633780 249999948.500021159649 1 60064.829033575 2023-04-30T19:53:48.500846+00:00 12985885.338726235554 237014063.161236375570 249999948.499962598085 1 60064.829045268 2023-04-30T19:53:49.511171+00:00 12985966.916443811730 237013981.583361744881 249999948.499805569649 1 60064.829056860 2023-04-30T19:53:50.512688+00:00 12985883.377051750198 237014065.123027563095 249999948.500079303980 1 60064.829067838 2023-04-30T19:53:51.461191+00:00 12986009.781618483365 237013938.718353450298 249999948.499971926212 1 60064.829079911 2023-04-30T19:53:52.504297+00:00 12985946.844025617465 237014001.655887901783 249999948.499913513660 1 60064.829091182 2023-04-30T19:53:53.478137+00:00 12985955.126754006371 237013993.373204320669 249999948.499958336353 1 60064.829103212 2023-04-30T19:53:54.517547+00:00 12985930.627181164920 237014017.872806280851 249999948.499987453222 1 60064.829114525 2023-04-30T19:53:55.494983+00:00 12985964.935404913500 237013983.564632683992 249999948.500037610531 1 60064.829126496 2023-04-30T19:53:56.529286+00:00 12985938.436119776219 237014010.063973277807 249999948.500093042850 1 60064.829137366 2023-04-30T19:53:57.468440+00:00 12985923.758044820279 237014024.741732537746 249999948.499777346849 1 60064.829148814 2023-04-30T19:53:58.457556+00:00 12985938.364597082138 237014010.135375916958 249999948.499972999096 1 60064.829160845 2023-04-30T19:53:59.496987+00:00 12985990.640727490187 237013957.859430640936 249999948.500158131123 1 60064.829172425 2023-04-30T19:54:00.497530+00:00 12985908.647000132129 237014039.853043675423 249999948.500043809414 1 60064.829185847 2023-04-30T19:54:01.657213+00:00 12985951.465094998479 237013997.035173356533 249999948.500268340111 1 60064.829198321 2023-04-30T19:54:02.734953+00:00 12985958.711774004623 237013989.788424581289 249999948.500198572874 1 60064.829207662 2023-04-30T19:54:03.542060+00:00 12985915.621539089829 237014032.878527671099 249999948.500066757202 1 60064.829220342 2023-04-30T19:54:04.637596+00:00 12985939.811906807125 237014008.687959015369 249999948.499865829945 1 60064.829230399 2023-04-30T19:54:05.506487+00:00 12985908.305796373636 237014040.194171488285 249999948.499967873096 1 60064.829242432 2023-04-30T19:54:06.546140+00:00 12985949.529332874343 237013998.970712542534 249999948.500045418739 1 60064.829253407 2023-04-30T19:54:07.494351+00:00 12985949.517010200769 237013998.982943236828 249999948.499953448772 1 60064.829266272 2023-04-30T19:54:08.605871+00:00 12985986.679075514898 237013961.820889323950 249999948.499964833260 1 60064.829277610 2023-04-30T19:54:09.585534+00:00 12985919.602662129328 237014028.897173762321 249999948.499835878611 1 60064.829288776 2023-04-30T19:54:10.550255+00:00 12985988.948459859937 237013959.551602482796 249999948.500062346458 1 60064.829299372 2023-04-30T19:54:11.465753+00:00 12985945.649568211287 237014002.850256085396 249999948.499824285507 1 60064.829311651 2023-04-30T19:54:12.526610+00:00 12985956.855934394524 237013991.644049048424 249999948.499983429909 1 60064.829323346 2023-04-30T19:54:13.537118+00:00 12985904.919095532969 237014043.581093192101 249999948.500188738108 1 60064.829335767 2023-04-30T19:54:14.610267+00:00 12985962.224337883294 237013986.275686740875 249999948.500024616718 1 60064.829346865 2023-04-30T19:54:15.569170+00:00 12985968.256253324449 237013980.243801653385 249999948.500054985285 1 60064.829358080 2023-04-30T19:54:16.538158+00:00 12985928.482939742506 237014020.017160952091 249999948.500100702047 1 60064.829369802 2023-04-30T19:54:17.550879+00:00 12985954.680785646662 237013993.819106549025 249999948.499892205000 1 60064.829380919 2023-04-30T19:54:18.511437+00:00 12985951.353936715052 237013997.146242558956 249999948.500179260969 1 60064.829393453 2023-04-30T19:54:19.594345+00:00 12985950.863153465092 237013997.636933505535 249999948.500086963177 1 60064.829404498 2023-04-30T19:54:20.548634+00:00 12985924.316945292056 237014024.183073937893 249999948.500019222498 1 60064.829415603 2023-04-30T19:54:21.508047+00:00 12985912.173078855500 237014036.326855599880 249999948.499934464693 1 60064.829427576 2023-04-30T19:54:22.542516+00:00 12985961.779268883169 237013986.720634520054 249999948.499903410673 1 60064.829439573 2023-04-30T19:54:23.579072+00:00 12985885.706218592823 237014062.793955594301 249999948.500174194574 1 60064.829450693 2023-04-30T19:54:24.539905+00:00 12986007.044402724132 237013941.455512523651 249999948.499915242195 1 60064.829461680 2023-04-30T19:54:25.489139+00:00 12985903.813398707658 237014044.686563014984 249999948.499961733818 1 60064.829472981 2023-04-30T19:54:26.465551+00:00 12986005.944180754945 237013942.555902928114 249999948.500083684921 1 60064.829484832 2023-04-30T19:54:27.489524+00:00 12985938.714996580034 237014009.784978330135 249999948.499974906445 1 60064.829497356 2023-04-30T19:54:28.571562+00:00 12986003.332958698273 237013945.166881322861 249999948.499840021133 1 60064.829508918 2023-04-30T19:54:29.570503+00:00 12985935.070362757891 237014013.429317712784 249999948.499680459499 1 60064.829519663 2023-04-30T19:54:30.498829+00:00 12985976.895067581907 237013971.604911088943 249999948.499978661537 1 60064.829531104 2023-04-30T19:54:31.487427+00:00 12985963.057010138407 237013985.442884922028 249999948.499895066023 1 60064.829543503 2023-04-30T19:54:32.558695+00:00 12985935.204590216279 237014013.295673936605 249999948.500264167786 1 60064.829555370 2023-04-30T19:54:33.583962+00:00 12985932.289616925642 237014016.210485130548 249999948.500102043152 1 60064.829566074 2023-04-30T19:54:34.508771+00:00 12985905.879084426910 237014042.621020674706 249999948.500105112791 1 60064.829577970 2023-04-30T19:54:35.536650+00:00 12985964.779532440007 237013983.720470845699 249999948.500003278255 1 60064.829589389 2023-04-30T19:54:36.523245+00:00 12985920.997727414593 237014027.502089530230 249999948.499816954136 1 60064.829601699 2023-04-30T19:54:37.586743+00:00 12985944.467975335196 237014004.031857341528 249999948.499832689762 1 60064.829613307 2023-04-30T19:54:38.589749+00:00 12985985.669062288478 237013962.830995231867 249999948.500057518482 1 60064.829624387 2023-04-30T19:54:39.546990+00:00 12985994.592708900571 237013953.907295703888 249999948.500004589558 1 60064.829635819 2023-04-30T19:54:40.534797+00:00 12985913.545835183933 237014034.954159885645 249999948.499995082617 1 60064.829646639 2023-04-30T19:54:41.469553+00:00 12985953.842957846820 237013994.656977236271 249999948.499935090542 1 60064.829658529 2023-04-30T19:54:42.496891+00:00 12985878.874809889123 237014069.625036716461 249999948.499846607447 1 60064.829669446 2023-04-30T19:54:43.440141+00:00 12985962.036359114572 237013986.463566184044 249999948.499925285578 1 60064.829682098 2023-04-30T19:54:44.533289+00:00 12985916.456847690046 237014032.043128550053 249999948.499976247549 1 60064.829693188 2023-04-30T19:54:45.491492+00:00 12985977.345433313400 237013971.154399067163 249999948.499832391739 1 60064.829704504 2023-04-30T19:54:46.469168+00:00 12985966.567674154416 237013981.932227343321 249999948.499901503325 1 60064.829716766 2023-04-30T19:54:47.528613+00:00 12985892.692125307396 237014055.807771623135 249999948.499896943569 1 60064.829728735 2023-04-30T19:54:48.562711+00:00 12985944.655873853713 237014003.844024270773 249999948.499898135662 1 60064.829739357 2023-04-30T19:54:49.480468+00:00 12985969.089124929160 237013979.410813659430 249999948.499938577414 1 60064.829751282 2023-04-30T19:54:50.510730+00:00 12985952.532246941701 237013995.967732697725 249999948.499979645014 1 60064.829762739 2023-04-30T19:54:51.500616+00:00 12985914.592093596235 237014033.908155888319 249999948.500249475241 1 60064.829774305 2023-04-30T19:54:52.499993+00:00 12985960.424835762009 237013988.075051695108 249999948.499887466431 1 60064.829786394 2023-04-30T19:54:53.544473+00:00 12985910.519850349054 237014037.980072855949 249999948.499923199415 1 60064.829798271 2023-04-30T19:54:54.570642+00:00 12985963.377587564290 237013985.122623831034 249999948.500211387873 1 60064.829809146 2023-04-30T19:54:55.510266+00:00 12985928.760099250823 237014019.739914089441 249999948.500013351440 1 60064.829820170 2023-04-30T19:54:56.462652+00:00 12985946.995052792132 237014001.504660099745 249999948.499712884426 1 60064.829832564 2023-04-30T19:54:57.533507+00:00 12985937.373894464225 237014011.126059770584 249999948.499954223633 1 60064.829844231 2023-04-30T19:54:58.541582+00:00 12985975.926616525277 237013972.573633402586 249999948.500249922276 1 60064.829855407 2023-04-30T19:54:59.507143+00:00 12985925.170473109931 237014023.329535812140 249999948.500008910894 1 60064.829866739 2023-04-30T19:55:00.486227+00:00 12985940.280856620520 237014008.218966931105 249999948.499823540449 1 60064.829878305 2023-04-30T19:55:01.485548+00:00 12985935.693385990337 237014012.806491553783 249999948.499877542257 1 60064.829893063 2023-04-30T19:55:02.760646+00:00 12985992.533487888053 237013955.966632992029 249999948.500120878220 1 60064.829903563 2023-04-30T19:55:03.667888+00:00 12985899.281166786328 237014049.218714118004 249999948.499880909920 1 60064.829914025 2023-04-30T19:55:04.571797+00:00 12985973.678572991863 237013974.821336060762 249999948.499909043312 1 60064.829925889 2023-04-30T19:55:05.596847+00:00 12985973.654527392238 237013974.845502495766 249999948.500029891729 1 60064.829936908 2023-04-30T19:55:06.548837+00:00 12985936.170748341829 237014012.329087346792 249999948.499835699797 1 60064.829947924 2023-04-30T19:55:07.500622+00:00 12985899.542886400595 237014048.957318842411 249999948.500205248594 1 60064.829960058 2023-04-30T19:55:08.548995+00:00 12985920.101821970195 237014028.398172318935 249999948.499994277954 1 60064.829971235 2023-04-30T19:55:09.514735+00:00 12986023.260878011584 237013925.238889813423 249999948.499767839909 1 60064.829982755 2023-04-30T19:55:10.510018+00:00 12985921.147857010365 237014027.352413624525 249999948.500270634890 1 60064.829994599 2023-04-30T19:55:11.533385+00:00 12985955.297983298078 237013993.201879322529 249999948.499862611294 1 60064.830005899 2023-04-30T19:55:12.509699+00:00 12985932.615065848455 237014015.884857445955 249999948.499923288822 1 60064.830017605 2023-04-30T19:55:13.521068+00:00 12985945.185605110601 237014003.314472675323 249999948.500077784061 1 60064.830029127 2023-04-30T19:55:14.516613+00:00 12985953.402170071378 237013995.097854524851 249999948.500024586916 1 60064.830040388 2023-04-30T19:55:15.489554+00:00 12985960.142050744966 237013988.357977956533 249999948.500028699636 1 60064.830052809 2023-04-30T19:55:16.562718+00:00 12985901.000941138715 237014047.498937815428 249999948.499878942966 1 60064.830063987 2023-04-30T19:55:17.528450+00:00 12985985.542322030291 237013962.957601398230 249999948.499923437834 1 60064.830074869 2023-04-30T19:55:18.468636+00:00 12985944.391012687236 237014004.108958899975 249999948.499971598387 1 60064.830087035 2023-04-30T19:55:19.519843+00:00 12985911.192762624472 237014037.307044744492 249999948.499807357788 1 60064.830098731 2023-04-30T19:55:20.530412+00:00 12985959.875824088231 237013988.624135434628 249999948.499959528446 1 60064.830110466 2023-04-30T19:55:21.544289+00:00 12985983.506713079289 237013964.993095666170 249999948.499808758497 1 60064.830121867 2023-04-30T19:55:22.529352+00:00 12985957.018564790487 237013991.481543302536 249999948.500108093023 1 60064.830133679 2023-04-30T19:55:23.549892+00:00 12985912.496645504609 237014036.003306984901 249999948.499952495098 1 60064.830144555 2023-04-30T19:55:24.489550+00:00 12985885.316411133856 237014063.183672785759 249999948.500083923340 1 60064.830156310 2023-04-30T19:55:25.505119+00:00 12986002.759001705796 237013945.740784287453 249999948.499785989523 1 60064.830168552 2023-04-30T19:55:26.562874+00:00 12985928.262105431408 237014020.238034397364 249999948.500139832497 1 60064.830179679 2023-04-30T19:55:27.524258+00:00 12985978.198902815580 237013970.300930231810 249999948.499833047390 1 60064.830191038 2023-04-30T19:55:28.505698+00:00 12985950.379213090986 237013998.120691239834 249999948.499904334545 1 60064.830202754 2023-04-30T19:55:29.517958+00:00 12985905.643309187144 237014042.856696724892 249999948.500005900860 1 60064.830214459 2023-04-30T19:55:30.529192+00:00 12985947.517887486145 237014000.982191234827 249999948.500078707933 1 60064.830225733 2023-04-30T19:55:31.503332+00:00 12985903.611157558858 237014044.888809502125 249999948.499967068434 1 60064.830238070 2023-04-30T19:55:32.569260+00:00 12985935.593779681250 237014012.906134277582 249999948.499913960695 1 60064.830248676 2023-04-30T19:55:33.485629+00:00 12985951.220652192831 237013997.279440820217 249999948.500093013048 1 60064.830261157 2023-04-30T19:55:34.563983+00:00 12986026.161722902209 237013922.338158905506 249999948.499881803989 1 60064.830271774 2023-04-30T19:55:35.481317+00:00 12985935.378939259797 237014013.121021836996 249999948.499961107969 1 60064.830283620 2023-04-30T19:55:36.504773+00:00 12985986.191856602207 237013962.308034449816 249999948.499891042709 1 60064.830294838 2023-04-30T19:55:37.473984+00:00 12985924.590342700481 237014023.909620940685 249999948.499963641167 1 60064.830307055 2023-04-30T19:55:38.529545+00:00 12985949.577571405098 237013998.922259807587 249999948.499831199646 1 60064.830317895 2023-04-30T19:55:39.466144+00:00 12985951.096386874095 237013997.403531461954 249999948.499918341637 1 60064.830331131 2023-04-30T19:55:40.609690+00:00 12985925.539480695501 237014022.960523426533 249999948.500004112720 1 60064.830341813 2023-04-30T19:55:41.532606+00:00 12985902.038061371073 237014046.461957871914 249999948.500019252300 1 60064.830353213 2023-04-30T19:55:42.517549+00:00 12985937.171045413241 237014011.329160273075 249999948.500205695629 1 60064.830364227 2023-04-30T19:55:43.469199+00:00 12985935.292069939896 237014013.208034068346 249999948.500104010105 1 60064.830375864 2023-04-30T19:55:44.474654+00:00 12985959.329132450745 237013989.170776128769 249999948.499908566475 1 60064.830387842 2023-04-30T19:55:45.509547+00:00 12985950.796203710139 237013997.703508168459 249999948.499711871147 1 60064.830399204 2023-04-30T19:55:46.491205+00:00 12985951.496811574325 237013997.003223925829 249999948.500035494566 1 60064.830411553 2023-04-30T19:55:47.558231+00:00 12985930.244608767331 237014018.255201488733 249999948.499810248613 1 60064.830422676 2023-04-30T19:55:48.519245+00:00 12985968.572569098324 237013979.927242577076 249999948.499811679125 1 60064.830434194 2023-04-30T19:55:49.514397+00:00 12985911.308837065473 237014037.190997898579 249999948.499834954739 1 60064.830445494 2023-04-30T19:55:50.490661+00:00 12985939.881266251206 237014008.618584394455 249999948.499850630760 1 60064.830456592 2023-04-30T19:55:51.449551+00:00 12985939.184670623392 237014009.315455228090 249999948.500125855207 1 60064.830468713 2023-04-30T19:55:52.496850+00:00 12985936.865803766996 237014011.633883684874 249999948.499687463045 1 60064.830480243 2023-04-30T19:55:53.492988+00:00 12985928.186098866165 237014020.313924551010 249999948.500023424625 1 60064.830492256 2023-04-30T19:55:54.530907+00:00 12985977.197390537709 237013971.302644193172 249999948.500034719706 1 60064.830504072 2023-04-30T19:55:55.551864+00:00 12985953.724425997585 237013994.775197952986 249999948.499623954296 1 60064.830515018 2023-04-30T19:55:56.497520+00:00 12985958.765332199633 237013989.734559297562 249999948.499891489744 1 60064.830526347 2023-04-30T19:55:57.476404+00:00 12985923.535766396672 237014024.964334279299 249999948.500100672245 1 60064.830539149 2023-04-30T19:55:58.582450+00:00 12985968.480308128521 237013980.019747316837 249999948.500055432320 1 60064.830550469 2023-04-30T19:55:59.560585+00:00 12985901.923024550080 237014046.577095031738 249999948.500119566917 1 60064.830562536 2023-04-30T19:56:00.603114+00:00 12985948.179458420724 237014000.320400357246 249999948.499858766794 1 60064.830573027 2023-04-30T19:56:01.509549+00:00 12985943.909522674978 237014004.590389698744 249999948.499912381172 1 60064.830586956 2023-04-30T19:56:02.713038+00:00 12985910.761221304536 237014037.738741576672 249999948.499962866306 1 60064.830598513 2023-04-30T19:56:03.711520+00:00 12985991.459481932223 237013957.040574342012 249999948.500056266785 1 60064.830607975 2023-04-30T19:56:04.529044+00:00 12985897.329202964902 237014051.170667409897 249999948.499870359898 1 60064.830620442 2023-04-30T19:56:05.606174+00:00 12985949.823467621580 237013998.676497459412 249999948.499965071678 1 60064.830633492 2023-04-30T19:56:06.733743+00:00 12985924.312098927796 237014024.187850683928 249999948.499949604273 1 60064.830643597 2023-04-30T19:56:07.606789+00:00 12985931.870873944834 237014016.629176765680 249999948.500050723553 1 60064.830653978 2023-04-30T19:56:08.503718+00:00 12985960.786126103252 237013987.713736563921 249999948.499862670898 1 60064.830666143 2023-04-30T19:56:09.554779+00:00 12985942.321620732546 237014006.178413808346 249999948.500034540892 1 60064.830677237 2023-04-30T19:56:10.513259+00:00 12985946.690077666193 237014001.810078442097 249999948.500156104565 1 60064.830688708 2023-04-30T19:56:11.504347+00:00 12985888.020671490580 237014060.479228556156 249999948.499900043011 1 60064.830701182 2023-04-30T19:56:12.582114+00:00 12985975.567934405059 237013972.932194024324 249999948.500128418207 1 60064.830712134 2023-04-30T19:56:13.528426+00:00 12985915.141086185351 237014033.359052658081 249999948.500138849020 1 60064.830723849 2023-04-30T19:56:14.540511+00:00 12985894.032911900431 237014054.466909617186 249999948.499821513891 1 60064.830735221 2023-04-30T19:56:15.523077+00:00 12985988.736800976098 237013959.763304531574 249999948.500105500221 1 60064.830748033 2023-04-30T19:56:16.630085+00:00 12985898.514600044116 237014049.985286891460 249999948.499886929989 1 60064.830757903 2023-04-30T19:56:17.482859+00:00 12985929.120511410758 237014019.379474729300 249999948.499986141920 1 60064.830770712 2023-04-30T19:56:18.589541+00:00 12985974.226834071800 237013974.273434519768 249999948.500268578529 1 60064.830781813 2023-04-30T19:56:19.548644+00:00 12985914.699488870800 237014033.800547778606 249999948.500036656857 1 60064.830792975 2023-04-30T19:56:20.513009+00:00 12985961.263943979517 237013987.235941529274 249999948.499885499477 1 60064.830804672 2023-04-30T19:56:21.523614+00:00 12985949.769555969164 237013998.730405837297 249999948.499961793423 1 60064.830816281 2023-04-30T19:56:22.526692+00:00 12985946.176472797990 237014002.323469221592 249999948.499942004681 1 60064.830827725 2023-04-30T19:56:23.515415+00:00 12985870.752714583650 237014077.747214853764 249999948.499929428101 1 60064.830841172 2023-04-30T19:56:24.677222+00:00 12985928.923407915980 237014019.576598912477 249999948.500006824732 1 60064.830852186 2023-04-30T19:56:25.628860+00:00 12985949.233851205558 237013999.265921235085 249999948.499772429466 1 60064.830863128 2023-04-30T19:56:26.574255+00:00 12985912.054355906323 237014036.445627808571 249999948.499983727932 1 60064.830874704 2023-04-30T19:56:27.574446+00:00 12985957.752884525806 237013990.747159838676 249999948.500044375658 1 60064.830886987 2023-04-30T19:56:28.635667+00:00 12985957.203423632309 237013991.296467065811 249999948.499890685081 1 60064.830897286 2023-04-30T19:56:29.525464+00:00 12985951.920431850478 237013996.579489886761 249999948.499921739101 1 60064.830908775 2023-04-30T19:56:30.518208+00:00 12985891.676346160471 237014056.823618143797 249999948.499964296818 1 60064.830921147 2023-04-30T19:56:31.587055+00:00 12986007.039264936000 237013941.460740238428 249999948.500005185604 1 60064.830932381 2023-04-30T19:56:32.557710+00:00 12985941.770783111453 237014006.729391515255 249999948.500174641609 1 60064.830943206 2023-04-30T19:56:33.492998+00:00 12985884.684373898432 237014063.815765380859 249999948.500139266253 1 60064.830955469 2023-04-30T19:56:34.552543+00:00 12985949.034376438707 237013999.465711683035 249999948.500088125467 1 60064.830967614 2023-04-30T19:56:35.601837+00:00 12985967.070319255814 237013981.429590493441 249999948.499909758568 1 60064.830978827 2023-04-30T19:56:36.570628+00:00 12985940.516820374876 237014007.983006864786 249999948.499827235937 1 60064.830989597 2023-04-30T19:56:37.501176+00:00 12985954.178791049868 237013994.320961415768 249999948.499752461910 1 60064.831001611 2023-04-30T19:56:38.539249+00:00 12985895.972210500389 237014052.527978241444 249999948.500188738108 1 60064.831013731 2023-04-30T19:56:39.586335+00:00 12985951.085857933387 237013997.414251059294 249999948.500108987093 1 60064.831024324 2023-04-30T19:56:40.501585+00:00 12985975.291694294661 237013973.208443671465 249999948.500137954950 1 60064.831036109 2023-04-30T19:56:41.519795+00:00 12985941.759683260694 237014006.740362852812 249999948.500046104193 1 60064.831048140 2023-04-30T19:56:42.559311+00:00 12985935.881629528478 237014012.618478327990 249999948.500107854605 1 60064.831059594 2023-04-30T19:56:43.548897+00:00 12985960.163195861503 237013988.336840957403 249999948.500036805868 1 60064.831071204 2023-04-30T19:56:44.551971+00:00 12985902.285022286698 237014046.214927703142 249999948.499949991703 1 60064.831082342 2023-04-30T19:56:45.514321+00:00 12985957.057545576245 237013991.442290633917 249999948.499836206436 1 60064.831093991 2023-04-30T19:56:46.520809+00:00 12985916.878246547654 237014031.621751129627 249999948.499997675419 1 60064.831104692 2023-04-30T19:56:47.445351+00:00 12985982.280553968623 237013966.219676613808 249999948.500230580568 1 60064.831117211 2023-04-30T19:56:48.527031+00:00 12985897.571492476389 237014050.928485214710 249999948.499977678061 1 60064.831128027 2023-04-30T19:56:49.461555+00:00 12985930.702130395919 237014017.797783434391 249999948.499913841486 1 60064.831139914 2023-04-30T19:56:50.488565+00:00 12985931.100695125759 237014017.399298340082 249999948.499993473291 1 60064.831151742 2023-04-30T19:56:51.510446+00:00 12985983.547617239878 237013964.952348500490 249999948.499965727329 1 60064.831164046 2023-04-30T19:56:52.573550+00:00 12985916.545776315033 237014031.954239010811 249999948.500015318394 1 60064.831174376 2023-04-30T19:56:53.466101+00:00 12985958.468830572441 237013990.030966192484 249999948.499796777964 1 60064.831186489 2023-04-30T19:56:54.512685+00:00 12985947.127901922911 237014001.372153937817 249999948.500055849552 1 60064.831198344 2023-04-30T19:56:55.536975+00:00 12985938.338881352916 237014010.161272168159 249999948.500153511763 1 60064.831210157 2023-04-30T19:56:56.557548+00:00 12985943.154639471322 237014005.345387965441 249999948.500027447939 1 60064.831220775 2023-04-30T19:56:57.474949+00:00 12985951.890872025862 237013996.609065413475 249999948.499937444925 1 60064.831232657 2023-04-30T19:56:58.501519+00:00 12985889.263081241399 237014059.236988931894 249999948.500070184469 1 60064.831243617 2023-04-30T19:56:59.448509+00:00 12985991.432272272184 237013957.067553609610 249999948.499825894833 1 60064.831255485 2023-04-30T19:57:00.473913+00:00 12985917.910395650193 237014030.589761674404 249999948.500157326460 1 60064.831267518 2023-04-30T19:57:01.513553+00:00 12985915.963839223608 237014032.536088347435 249999948.499927580357 1 60064.831281649 2023-04-30T19:57:02.734508+00:00 12986000.096825577319 237013948.403222650290 249999948.500048220158 1 60064.831291771 2023-04-30T19:57:03.608963+00:00 12985902.809645138681 237014045.690186381340 249999948.499831527472 1 60064.831302659 2023-04-30T19:57:04.549741+00:00 12985944.163578189909 237014004.336450368166 249999948.500028550625 1 60064.831313638 2023-04-30T19:57:05.498298+00:00 12985922.988347267732 237014025.511604696512 249999948.499951958656 1 60064.831325165 2023-04-30T19:57:06.494260+00:00 12985946.283129958436 237014002.216743320227 249999948.499873280525 1 60064.831337134 2023-04-30T19:57:07.528370+00:00 12985954.121265161783 237013994.378628969193 249999948.499894142151 1 60064.831348234 2023-04-30T19:57:08.487400+00:00 12985947.121706463397 237014001.378592014313 249999948.500298470259 1 60064.831360455 2023-04-30T19:57:09.543325+00:00 12985931.022798730060 237014017.477052867413 249999948.499851584435 1 60064.831371827 2023-04-30T19:57:10.525855+00:00 12985917.652927383780 237014030.847156643867 249999948.500084042549 1 60064.831383211 2023-04-30T19:57:11.509444+00:00 12985961.652783283964 237013986.847110897303 249999948.499894171953 1 60064.831394642 2023-04-30T19:57:12.497035+00:00 12985945.115221872926 237014003.384535700083 249999948.499757587910 1 60064.831406616 2023-04-30T19:57:13.531590+00:00 12985943.118488762528 237014005.381417661905 249999948.499906420708 1 60064.831417815 2023-04-30T19:57:14.499192+00:00 12985948.632262237370 237013999.867854803801 249999948.500117033720 1 60064.831429483 2023-04-30T19:57:15.507369+00:00 12985956.404977483675 237013992.094901800156 249999948.499879270792 1 60064.831442012 2023-04-30T19:57:16.589801+00:00 12985871.380696663633 237014077.119591563940 249999948.500288218260 1 60064.831453075 2023-04-30T19:57:17.545675+00:00 12985957.699782278389 237013990.800128459930 249999948.499910742044 1 60064.831463594 2023-04-30T19:57:18.454543+00:00 12985969.360428031534 237013979.139465004206 249999948.499893039465 1 60064.831476109 2023-04-30T19:57:19.535843+00:00 12985962.079592643306 237013986.420124441385 249999948.499717086554 1 60064.831486897 2023-04-30T19:57:20.467891+00:00 12985939.876337097958 237014008.623607546091 249999948.499944657087 1 60064.831498325 2023-04-30T19:57:21.455258+00:00 12985923.995988557115 237014024.504075109959 249999948.500063657761 1 60064.831510794 2023-04-30T19:57:22.532648+00:00 12985935.658387724310 237014012.841665238142 249999948.500052958727 1 60064.831522006 2023-04-30T19:57:23.501281+00:00 12985991.471207104623 237013957.028859436512 249999948.500066548586 1 60064.831533407 2023-04-30T19:57:24.486382+00:00 12985936.701256159693 237014011.798864483833 249999948.500120639801 1 60064.831545369 2023-04-30T19:57:25.519871+00:00 12985925.963806144893 237014022.536194413900 249999948.500000566244 1 60064.831556947 2023-04-30T19:57:26.520248+00:00 12985875.751462087035 237014072.748591870070 249999948.500053942204 1 60064.831567656 2023-04-30T19:57:27.445524+00:00 12985940.174970204011 237014008.324896991253 249999948.499867200851 1 60064.831579828 2023-04-30T19:57:28.497112+00:00 12985936.073365775868 237014012.426430553198 249999948.499796330929 1 60064.831591277 2023-04-30T19:57:29.486318+00:00 12985952.343557832763 237013996.156435430050 249999948.499993264675 1 60064.831603087 2023-04-30T19:57:30.506681+00:00 12986023.692889774218 237013924.806866914034 249999948.499756693840 1 60064.831614440 2023-04-30T19:57:31.487615+00:00 12985936.403701145202 237014012.096125811338 249999948.499826967716 1 60064.831626989 2023-04-30T19:57:32.571851+00:00 12985947.430655729026 237014001.069363921881 249999948.500019639730 1 60064.831637710 2023-04-30T19:57:33.498155+00:00 12985973.302873915061 237013975.197180151939 249999948.500054061413 1 60064.831649797 2023-04-30T19:57:34.542412+00:00 12985942.786189166829 237014005.713640630245 249999948.499829798937 1 60064.831660529 2023-04-30T19:57:35.469711+00:00 12985981.941063368693 237013966.558939069510 249999948.500002443790 1 60064.831672656 2023-04-30T19:57:36.517526+00:00 12985911.979130351916 237014036.520929157734 249999948.500059515238 1 60064.831684276 2023-04-30T19:57:37.521409+00:00 12985969.373543249443 237013979.126509249210 249999948.500052511692 1 60064.831695237 2023-04-30T19:57:38.468453+00:00 12985914.418840829283 237014034.081159681082 249999948.500000506639 1 60064.831707416 2023-04-30T19:57:39.520739+00:00 12985947.082345463336 237014001.417719304562 249999948.500064760447 1 60064.831719474 2023-04-30T19:57:40.562578+00:00 12985891.789551617578 237014056.710459887981 249999948.500011503696 1 60064.831729740 2023-04-30T19:57:41.449559+00:00 12985933.338753523305 237014015.161474585533 249999948.500228106976 1 60064.831741994 2023-04-30T19:57:42.508290+00:00 12985945.765909792855 237014002.734139740467 249999948.500049531460 1 60064.831753841 2023-04-30T19:57:43.531847+00:00 12985954.371065437794 237013994.128927171230 249999948.499992609024 1 60064.831765444 2023-04-30T19:57:44.534311+00:00 12985977.654090408236 237013970.845850497484 249999948.499940901995 1 60064.831777019 2023-04-30T19:57:45.534461+00:00 12985884.975174076855 237014063.524788856506 249999948.499962925911 1 60064.831788600 2023-04-30T19:57:46.535085+00:00 12985925.162504458800 237014023.337516367435 249999948.500020831823 1 60064.831799504 2023-04-30T19:57:47.477180+00:00 12985977.853528823704 237013970.646406054497 249999948.499934881926 1 60064.831811314 2023-04-30T19:57:48.497527+00:00 12985949.916987258941 237013998.583009332418 249999948.499996602535 1 60064.831822745 2023-04-30T19:57:49.485124+00:00 12985916.794525621459 237014031.705305367708 249999948.499830991030 1 60064.831834632 2023-04-30T19:57:50.512246+00:00 12985905.058743510395 237014043.441242963076 249999948.499986469746 1 60064.831845717 2023-04-30T19:57:51.469898+00:00 12985948.599451413378 237013999.900466412306 249999948.499917834997 1 60064.831857879 2023-04-30T19:57:52.520754+00:00 12985932.065834509209 237014016.434314131737 249999948.500148653984 1 60064.831869576 2023-04-30T19:57:53.531394+00:00 12985967.307865027338 237013981.192136764526 249999948.500001788139 1 60064.831881704 2023-04-30T19:57:54.579252+00:00 12985919.386821230873 237014029.113144665956 249999948.499965906143 1 60064.831892765 2023-04-30T19:57:55.534894+00:00 12985940.131388530135 237014008.368434578180 249999948.499823093414 1 60064.831904138 2023-04-30T19:57:56.517545+00:00 12985922.342145260423 237014026.157887339592 249999948.500032603741 1 60064.831915565 2023-04-30T19:57:57.504813+00:00 12986052.853752359748 237013895.646155655384 249999948.499908030033 1 60064.831927035 2023-04-30T19:57:58.495873+00:00 12985902.971164079383 237014045.528674423695 249999948.499838501215 1 60064.831939138 2023-04-30T19:57:59.541527+00:00 12985867.515040993690 237014080.984962582588 249999948.500003576279 1 60064.831949925 2023-04-30T19:58:00.473543+00:00 12985961.388913935050 237013987.110953509808 249999948.499867439270 1 60064.831965802 2023-04-30T19:58:01.845280+00:00 12985927.592100735754 237014020.907859504223 249999948.499960243702 1 60064.831975047 2023-04-30T19:58:02.644119+00:00 12985927.951820442453 237014020.548052519560 249999948.499872952700 1 60064.831986693 2023-04-30T19:58:03.650237+00:00 12985924.988960560411 237014023.510930597782 249999948.499891161919 1 60064.831998160 2023-04-30T19:58:04.641038+00:00 12986004.983908915892 237013943.515944749117 249999948.499853670597 1 60064.832008763 2023-04-30T19:58:05.557143+00:00 12985874.218362146989 237014074.281640261412 249999948.500002413988 1 60064.832020447 2023-04-30T19:58:06.566613+00:00 12985986.236591411754 237013962.263265162706 249999948.499856561422 1 60064.832032091 2023-04-30T19:58:07.572610+00:00 12985940.731901587918 237014007.768087774515 249999948.499989360571 1 60064.832043791 2023-04-30T19:58:08.583537+00:00 12985907.821821710095 237014040.678315907717 249999948.500137627125 1 60064.832054356 2023-04-30T19:58:09.496360+00:00 12985964.303991913795 237013984.195903360844 249999948.499895274639 1 60064.832066538 2023-04-30T19:58:10.548902+00:00 12985926.753695152700 237014021.746337026358 249999948.500032186508 1 60064.832077640 2023-04-30T19:58:11.508109+00:00 12985962.270375549793 237013986.229485213757 249999948.499860763550 1 60064.832089672 2023-04-30T19:58:12.547670+00:00 12985978.632090721279 237013969.867874324322 249999948.499965041876 1 60064.832101528 2023-04-30T19:58:13.571962+00:00 12985905.609404252842 237014042.890658855438 249999948.500063121319 1 60064.832112889 2023-04-30T19:58:14.553568+00:00 12985932.745041906834 237014015.755123466253 249999948.500165373087 1 60064.832123953 2023-04-30T19:58:15.509537+00:00 12985963.982303529978 237013984.517453640699 249999948.499757170677 1 60064.832136283 2023-04-30T19:58:16.574844+00:00 12985927.308403562754 237014021.191427826881 249999948.499831378460 1 60064.832147962 2023-04-30T19:58:17.583907+00:00 12985982.322345517576 237013966.177533775568 249999948.499879300594 1 60064.832158820 2023-04-30T19:58:18.522041+00:00 12985954.561703883111 237013993.938288748264 249999948.499992638826 1 60064.832170006 2023-04-30T19:58:19.488551+00:00 12985908.474602209404 237014040.025172203779 249999948.499774426222 1 60064.832181443 2023-04-30T19:58:20.476732+00:00 12985921.928317205980 237014026.571470439434 249999948.499787658453 1 60064.832193547 2023-04-30T19:58:21.522469+00:00 12985904.578178038821 237014043.921719551086 249999948.499897599220 1 60064.832205196 2023-04-30T19:58:22.528949+00:00 12985915.338452247903 237014033.161429792643 249999948.499882042408 1 60064.832216812 2023-04-30T19:58:23.532601+00:00 12985977.596691105515 237013970.903180360794 249999948.499871462584 1 60064.832228412 2023-04-30T19:58:24.534801+00:00 12985983.195745766163 237013965.304273188114 249999948.500018954277 1 60064.832239291 2023-04-30T19:58:25.474763+00:00 12985944.134430471808 237014004.365349560976 249999948.499780029058 1 60064.832251079 2023-04-30T19:58:26.493222+00:00 12985929.179497601464 237014019.320410877466 249999948.499908477068 1 60064.832262842 2023-04-30T19:58:27.509530+00:00 12985931.590722491965 237014016.909416288137 249999948.500138789415 1 60064.832274335 2023-04-30T19:58:28.502478+00:00 12985994.548014650121 237013953.951873958111 249999948.499888598919 1 60064.832286254 2023-04-30T19:58:29.532301+00:00 12985932.764409147203 237014015.735655635595 249999948.500064790249 1 60064.832297713 2023-04-30T19:58:30.522454+00:00 12985937.490832969546 237014011.009035110474 249999948.499868094921 1 60064.832308960 2023-04-30T19:58:31.494130+00:00 12985937.420499207452 237014011.079399526119 249999948.499898731709 1 60064.832320460 2023-04-30T19:58:32.487774+00:00 12985972.744313804433 237013975.755631327629 249999948.499945133924 1 60064.832331900 2023-04-30T19:58:33.476099+00:00 12985934.007198764011 237014014.492964178324 249999948.500162929296 1 60064.832344211 2023-04-30T19:58:34.539828+00:00 12986018.433761544526 237013930.066219985485 249999948.499981522560 1 60064.832355296 2023-04-30T19:58:35.497567+00:00 12985932.372907262295 237014016.126915335655 249999948.499822586775 1 60064.832367146 2023-04-30T19:58:36.521399+00:00 12985892.106913423166 237014056.392620891333 249999948.499534308910 1 60064.832379415 2023-04-30T19:58:37.581476+00:00 12985955.594786791131 237013992.905170738697 249999948.499957531691 1 60064.832390215 2023-04-30T19:58:38.514550+00:00 12985917.882486887276 237014030.617409348488 249999948.499896228313 1 60064.832401872 2023-04-30T19:58:39.521690+00:00 12985974.896674955264 237013973.603214323521 249999948.499889284372 1 60064.832413976 2023-04-30T19:58:40.567513+00:00 12985939.141567101702 237014009.358359426260 249999948.499926537275 1 60064.832425929 2023-04-30T19:58:41.600248+00:00 12985969.114796865731 237013979.385189801455 249999948.499986678362 1 60064.832435851 2023-04-30T19:58:42.457514+00:00 12985889.791600521654 237014058.708513498306 249999948.500114023685 1 60064.832448368 2023-04-30T19:58:43.538973+00:00 12985970.370325345546 237013978.129683643579 249999948.500009000301 1 60064.832459277 2023-04-30T19:58:44.481532+00:00 12985946.669529024512 237014001.830416321754 249999948.499945342541 1 60064.832470946 2023-04-30T19:58:45.489773+00:00 12985957.470179680735 237013991.029735922813 249999948.499915599823 1 60064.832482719 2023-04-30T19:58:46.506945+00:00 12985941.788687786087 237014006.711277723312 249999948.499965518713 1 60064.832493629 2023-04-30T19:58:47.449537+00:00 12985962.684838596731 237013985.815066665411 249999948.499905258417 1 60064.832506130 2023-04-30T19:58:48.529603+00:00 12985930.028466725722 237014018.471416473389 249999948.499883204699 1 60064.832518106 2023-04-30T19:58:49.564360+00:00 12985934.184366850182 237014014.315733313560 249999948.500100165606 1 60064.832529135 2023-04-30T19:58:50.517285+00:00 12985924.467821393162 237014024.032029420137 249999948.499850809574 1 60064.832540497 2023-04-30T19:58:51.498932+00:00 12985914.666390955448 237014033.833583772182 249999948.499974727631 1 60064.832552311 2023-04-30T19:58:52.519680+00:00 12985956.335211494938 237013992.164933264256 249999948.500144749880 1 60064.832564146 2023-04-30T19:58:53.542185+00:00 12985916.908701157197 237014031.591296404600 249999948.499997556210 1 60064.832574786 2023-04-30T19:58:54.461535+00:00 12985994.649587707594 237013953.850478738546 249999948.500066459179 1 60064.832587704 2023-04-30T19:58:55.577630+00:00 12985936.898004839197 237014011.601991325617 249999948.499996155500 1 60064.832598879 2023-04-30T19:58:56.543128+00:00 12985963.216981226578 237013985.282655000687 249999948.499636232853 1 60064.832610397 2023-04-30T19:58:57.538316+00:00 12985921.119708158076 237014027.380300909281 249999948.500009059906 1 60064.832621129 2023-04-30T19:58:58.465562+00:00 12985975.241549406201 237013973.258440375328 249999948.499989777803 1 60064.832633873 2023-04-30T19:58:59.566565+00:00 12985907.881762512028 237014040.618171453476 249999948.499933958054 1 60064.832644614 2023-04-30T19:59:00.494645+00:00 12985919.303804077208 237014029.196067333221 249999948.499871402979 1 60064.832656963 2023-04-30T19:59:01.561567+00:00 12985940.939501211047 237014007.560502648354 249999948.500003874302 1 60064.832669443 2023-04-30T19:59:02.639854+00:00 12985903.766249787062 237014044.733573436737 249999948.499823212624 1 60064.832681056 2023-04-30T19:59:03.643227+00:00 12985993.297318836674 237013955.202534377575 249999948.499853223562 1 60064.832691634 2023-04-30T19:59:04.557180+00:00 12985934.414605816826 237014014.085287421942 249999948.499893248081 1 60064.832702591 2023-04-30T19:59:05.503890+00:00 12985956.821321291849 237013991.678741812706 249999948.500063091516 1 60064.832714916 2023-04-30T19:59:06.568762+00:00 12985954.570553140715 237013993.929418206215 249999948.499971359968 1 60064.832725308 2023-04-30T19:59:07.466645+00:00 12985907.785447875038 237014040.714544177055 249999948.499992042780 1 60064.832737888 2023-04-30T19:59:08.553559+00:00 12985957.754084592685 237013990.745853900909 249999948.499938488007 1 60064.832748583 2023-04-30T19:59:09.477539+00:00 12985908.235619165003 237014040.264246612787 249999948.499865770340 1 60064.832760343 2023-04-30T19:59:10.493680+00:00 12985945.901458587497 237014002.598455756903 249999948.499914348125 1 60064.832772715 2023-04-30T19:59:11.562616+00:00 12985954.856688965112 237013993.643355906010 249999948.500044882298 1 60064.832782741 2023-04-30T19:59:12.428813+00:00 12985974.655945762992 237013973.844110518694 249999948.500056266785 1 60064.832795295 2023-04-30T19:59:13.513533+00:00 12985868.211622728035 237014080.288346976042 249999948.499969691038 1 60064.832806402 2023-04-30T19:59:14.473100+00:00 12985944.301559615880 237014004.198261141777 249999948.499820768833 1 60064.832819001 2023-04-30T19:59:15.561677+00:00 12986006.790880220011 237013941.709071964025 249999948.499952197075 1 60064.832829681 2023-04-30T19:59:16.484437+00:00 12985952.416545800865 237013996.083404660225 249999948.499950468540 1 60064.832841395 2023-04-30T19:59:17.496539+00:00 12985878.547885242850 237014069.952067553997 249999948.499952793121 1 60064.832852866 2023-04-30T19:59:18.487623+00:00 12985923.175782643259 237014025.324212580919 249999948.499995231628 1 60064.832864770 2023-04-30T19:59:19.516083+00:00 12985945.370682867244 237014003.129449635744 249999948.500132501125 1 60064.832876320 2023-04-30T19:59:20.514092+00:00 12985927.373109884560 237014021.126814752817 249999948.499924629927 1 60064.832888512 2023-04-30T19:59:21.567473+00:00 12985930.565307751298 237014017.934725195169 249999948.500032961369 1 60064.832898647 2023-04-30T19:59:22.443048+00:00 12985954.413210425526 237013994.086736679077 249999948.499947100878 1 60064.832910577 2023-04-30T19:59:23.473881+00:00 12985958.571639390662 237013989.928292393684 249999948.499931782484 1 60064.832921779 2023-04-30T19:59:24.441715+00:00 12985925.140102205798 237014023.359835416079 249999948.499937623739 1 60064.832933798 2023-04-30T19:59:25.480123+00:00 12985916.283271092921 237014032.216635853052 249999948.499906957150 1 60064.832946083 2023-04-30T19:59:26.541548+00:00 12985984.202363718301 237013964.297679156065 249999948.500042885542 1 60064.832957385 2023-04-30T19:59:27.518062+00:00 12986002.943426463753 237013945.556494891644 249999948.499921351671 1 60064.832968642 2023-04-30T19:59:28.490684+00:00 12985938.248500617221 237014010.251359879971 249999948.499860495329 1 60064.832980203 2023-04-30T19:59:29.489568+00:00 12985922.691597215831 237014025.808412015438 249999948.500009238720 1 60064.832991685 2023-04-30T19:59:30.481555+00:00 12985969.387766517699 237013979.111952960491 249999948.499719470739 1 60064.833003056 2023-04-30T19:59:31.464038+00:00 12986003.405208431184 237013945.094780206680 249999948.499988645315 1 60064.833014473 2023-04-30T19:59:32.450472+00:00 12985838.340466568246 237014110.159579843283 249999948.500046402216 1 60064.833027328 2023-04-30T19:59:33.561127+00:00 12985960.616491494700 237013987.883597612381 249999948.500089108944 1 60064.833037936 2023-04-30T19:59:34.477672+00:00 12985993.960978288203 237013954.538942426443 249999948.499920725822 1 60064.833049630 2023-04-30T19:59:35.488065+00:00 12985915.585926115513 237014032.914235413074 249999948.500161528587 1 60064.833061076 2023-04-30T19:59:36.476982+00:00 12985956.578442089260 237013991.921641826630 249999948.500083923340 1 60064.833072746 2023-04-30T19:59:37.485256+00:00 12985922.561433359981 237014025.938466519117 249999948.499899864197 1 60064.833085150 2023-04-30T19:59:38.556990+00:00 12985898.639082791284 237014049.861055523157 249999948.500138312578 1 60064.833096307 2023-04-30T19:59:39.520883+00:00 12985965.554117836058 237013982.945780783892 249999948.499898612499 1 60064.833107183 2023-04-30T19:59:40.460639+00:00 12985928.997657315806 237014019.502270996571 249999948.499928325415 1 60064.833119257 2023-04-30T19:59:41.503789+00:00 12985970.293947188184 237013978.206126451492 249999948.500073641539 1 60064.833130803 2023-04-30T19:59:42.501382+00:00 12985937.102453500032 237014011.397565126419 249999948.500018626451 1 60064.833142417 2023-04-30T19:59:43.504854+00:00 12985965.333907615393 237013983.165998399258 249999948.499906003475 1 60064.833153116 2023-04-30T19:59:44.429223+00:00 12985943.432651825249 237014005.067591637373 249999948.500243455172 1 60064.833165406 2023-04-30T19:59:45.491075+00:00 12985971.874495074153 237013976.625401049852 249999948.499896109104 1 60064.833177300 2023-04-30T19:59:46.518730+00:00 12985924.146275620908 237014024.354045689106 249999948.500321298838 1 60064.833188531 2023-04-30T19:59:47.489103+00:00 12985971.819295072928 237013976.680708080530 249999948.500003159046 1 60064.833200025 2023-04-30T19:59:48.482163+00:00 12985845.410321105272 237014103.089713722467 249999948.500034838915 1 60064.833211638 2023-04-30T19:59:49.485493+00:00 12985993.379600444809 237013955.120273768902 249999948.499874204397 1 60064.833223992 2023-04-30T19:59:50.552900+00:00 12985938.850037101656 237014009.649987518787 249999948.500024616718 1 60064.833234739 2023-04-30T19:59:51.481501+00:00 12985925.272333772853 237014023.227548956871 249999948.499882727861 1 60064.833246731 2023-04-30T19:59:52.517545+00:00 12985976.377425858751 237013972.122488945723 249999948.499914795160 1 60064.833258143 2023-04-30T19:59:53.503583+00:00 12985870.359763244167 237014078.140158206224 249999948.499921441078 1 60064.833269197 2023-04-30T19:59:54.458571+00:00 12986004.192815061659 237013944.307081490755 249999948.499896556139 1 60064.833281083 2023-04-30T19:59:55.485534+00:00 12985929.676994243637 237014018.822901904583 249999948.499896138906 1 60064.833293351 2023-04-30T19:59:56.545572+00:00 12985985.055574888363 237013963.444539606571 249999948.500114500523 1 60064.833304324 2023-04-30T19:59:57.493557+00:00 12985945.013674566522 237014003.486273586750 249999948.499948143959 1 60064.833315570 2023-04-30T19:59:58.465292+00:00 12985949.704322079197 237013998.795723915100 249999948.500045984983 1 60064.833328147 2023-04-30T19:59:59.551900+00:00 12985931.700228828937 237014016.799812167883 249999948.500041007996 1 60064.833338675 2023-04-30T20:00:00.461550+00:00 12985985.417720600963 237013963.082275122404 249999948.499995708466 1 60064.833352148 2023-04-30T20:00:01.625600+00:00 12985886.153163637966 237014062.347045630217 249999948.500209271908 1 60064.833365667 2023-04-30T20:00:02.793592+00:00 12985965.413994705305 237013983.085805892944 249999948.499800592661 1 60064.833376370 2023-04-30T20:00:03.718405+00:00 12985974.007048320025 237013974.492958307266 249999948.500006616116 1 60064.833387123 2023-04-30T20:00:04.647447+00:00 12985933.900792093948 237014014.599186897278 249999948.499978989363 1 60064.833397261 2023-04-30T20:00:05.523386+00:00 12985954.477031877264 237013994.023000955582 249999948.500032842159 1 60064.833410542 2023-04-30T20:00:06.670790+00:00 12985934.063424374908 237014014.436512291431 249999948.499936670065 1 60064.833421304 2023-04-30T20:00:07.600709+00:00 12985889.536427808926 237014058.963368475437 249999948.499796271324 1 60064.833432861 2023-04-30T20:00:08.599173+00:00 12985968.165112840012 237013980.334860205650 249999948.499973058701 1 60064.833443813 2023-04-30T20:00:09.545453+00:00 12985923.939493209124 237014024.560568392277 249999948.500061601400 1 60064.833454674 2023-04-30T20:00:10.483839+00:00 12985945.410123171285 237014003.089842498302 249999948.499965667725 1 60064.833466703 2023-04-30T20:00:11.523154+00:00 12985956.812073763460 237013991.688052028418 249999948.500125795603 1 60064.833478088 2023-04-30T20:00:12.506814+00:00 12985979.331133641303 237013969.168935537338 249999948.500069171190 1 60064.833490469 2023-04-30T20:00:13.576494+00:00 12985861.693088918924 237014086.807100236416 249999948.500189155340 1 60064.833502481 2023-04-30T20:00:14.614381+00:00 12985971.306464707479 237013977.193312823772 249999948.499777525663 1 60064.833514278 2023-04-30T20:00:15.633586+00:00 12985954.543124159798 237013993.956890314817 249999948.500014483929 1 60064.833524406 2023-04-30T20:00:16.508664+00:00 12985967.033355483785 237013981.466573566198 249999948.499929040670 1 60064.833536539 2023-04-30T20:00:17.556996+00:00 12985909.097058193758 237014039.402908027172 249999948.499966233969 1 60064.833547923 2023-04-30T20:00:18.540532+00:00 12985946.268592569977 237014002.231515020132 249999948.500107586384 1 60064.833559079 2023-04-30T20:00:19.504436+00:00 12985906.123959733173 237014042.376059949398 249999948.500019669533 1 60064.833571513 2023-04-30T20:00:20.578693+00:00 12986012.023878345266 237013936.476118206978 249999948.499996542931 1 60064.833582939 2023-04-30T20:00:21.565883+00:00 12985902.404450487345 237014046.095333278179 249999948.499783754349 1 60064.833594309 2023-04-30T20:00:22.548298+00:00 12985943.995915003121 237014004.503976404667 249999948.499891400337 1 60064.833606396 2023-04-30T20:00:23.592604+00:00 12985957.275341186672 237013991.224536627531 249999948.499877810478 1 60064.833617267 2023-04-30T20:00:24.531872+00:00 12985928.020343385637 237014020.479628086090 249999948.499971479177 1 60064.833629430 2023-04-30T20:00:25.582797+00:00 12985903.925827020779 237014044.574291646481 249999948.500118672848 1 60064.833641638 2023-04-30T20:00:26.637547+00:00 12985989.541384674609 237013958.958660811186 249999948.500045478344 1 60064.833651123 2023-04-30T20:00:27.457002+00:00 12985920.293292064220 237014028.206753820181 249999948.500045895576 1 60064.833663690 2023-04-30T20:00:28.542831+00:00 12985961.934096662328 237013986.565916270018 249999948.500012934208 1 60064.833674786 2023-04-30T20:00:29.501535+00:00 12985982.806652728468 237013965.693212866783 249999948.499865591526 1 60064.833686752 2023-04-30T20:00:30.535359+00:00 12985950.283269494772 237013998.216645985842 249999948.499915480614 1 60064.833698336 2023-04-30T20:00:31.536196+00:00 12985892.872824952006 237014055.627288877964 249999948.500113844872 1 60064.833710716 2023-04-30T20:00:32.605894+00:00 12985904.902829462662 237014043.597230643034 249999948.500060111284 1 60064.833721973 2023-04-30T20:00:33.578518+00:00 12985976.900066245347 237013971.599847018719 249999948.499913275242 1 60064.833732669 2023-04-30T20:00:34.502586+00:00 12985885.088966963813 237014063.410809129477 249999948.499776095152 1 60064.833744955 2023-04-30T20:00:35.564142+00:00 12985942.072736641392 237014006.427315950394 249999948.500052601099 1 60064.833756689 2023-04-30T20:00:36.577966+00:00 12985973.020021414384 237013975.479952543974 249999948.499973952770 1 60064.833767971 2023-04-30T20:00:37.552724+00:00 12985903.456275675446 237014045.043846994638 249999948.500122666359 1 60064.833780236 2023-04-30T20:00:38.612340+00:00 12985980.271624444053 237013968.228307932615 249999948.499932378531 1 60064.833791891 2023-04-30T20:00:39.619396+00:00 12985961.230754449964 237013987.269170045853 249999948.499924480915 1 60064.833802423 2023-04-30T20:00:40.529342+00:00 12985969.860431162640 237013978.639488399029 249999948.499919563532 1 60064.833813927 2023-04-30T20:00:41.523303+00:00 12985952.603636110201 237013995.896092355251 249999948.499728471041 1 60064.833825770 2023-04-30T20:00:42.546514+00:00 12985939.083642056212 237014009.416228294373 249999948.499870359898 1 60064.833837377 2023-04-30T20:00:43.549367+00:00 12985929.614353263751 237014018.885667353868 249999948.500020623207 1 60064.833848619 2023-04-30T20:00:44.520662+00:00 12985896.370700975880 237014052.129287302494 249999948.499988287687 1 60064.833860148 2023-04-30T20:00:45.516744+00:00 12986057.972829895094 237013890.527247488499 249999948.500077396631 1 60064.833871305 2023-04-30T20:00:46.480801+00:00 12985919.271889161319 237014029.228096246719 249999948.499985396862 1 60064.833883210 2023-04-30T20:00:47.509334+00:00 12985932.254724845290 237014016.245089232922 249999948.499814093113 1 60064.833894568 2023-04-30T20:00:48.490703+00:00 12985948.504245854914 237013999.995703577995 249999948.499949425459 1 60064.833905758 2023-04-30T20:00:49.457538+00:00 12985944.755984762684 237014003.744108557701 249999948.500093311071 1 60064.833917901 2023-04-30T20:00:50.506616+00:00 12985954.371461769566 237013994.128458201885 249999948.499919980764 1 60064.833930141 2023-04-30T20:00:51.564221+00:00 12985941.052116395906 237014007.447838723660 249999948.499955117702 1 60064.833941038 2023-04-30T20:00:52.505688+00:00 12985900.904828939587 237014047.595061302185 249999948.499890238047 1 60064.833952464 2023-04-30T20:00:53.492889+00:00 12985922.004755495116 237014026.494964838028 249999948.499720335007 1 60064.833964041 2023-04-30T20:00:54.493175+00:00 12985990.210336513817 237013958.289871990681 249999948.500208497047 1 60064.833976108 2023-04-30T20:00:55.535693+00:00 12985948.267921550199 237014000.232122957706 249999948.500044494867 1 60064.833988272 2023-04-30T20:00:56.586681+00:00 12985957.803689280525 237013990.696142017841 249999948.499831289053 1 60064.833999584 2023-04-30T20:00:57.564071+00:00 12985928.762565152720 237014019.737376034260 249999948.499941200018 1 60064.834011231 2023-04-30T20:00:58.570348+00:00 12985901.139300856739 237014047.360594660044 249999948.499895513058 1 60064.834022626 2023-04-30T20:00:59.554869+00:00 12985922.067743780091 237014026.432405471802 249999948.500149250031 1 60064.834034764 2023-04-30T20:01:00.603638+00:00 12985977.685509011149 237013970.814233034849 249999948.499742031097 1 60064.834049320 2023-04-30T20:01:01.861214+00:00 12985932.684057990089 237014015.815925270319 249999948.499983251095 1 60064.834056973 2023-04-30T20:01:02.522478+00:00 12985940.647509627044 237014007.852388650179 249999948.499898284674 1 60064.834068801 2023-04-30T20:01:03.544381+00:00 12985920.971237365156 237014027.528882175684 249999948.500119537115 1 60064.834079796 2023-04-30T20:01:04.494383+00:00 12985907.167941873893 237014041.331927537918 249999948.499869406223 1 60064.834092228 2023-04-30T20:01:05.568511+00:00 12985970.538711776957 237013977.961132109165 249999948.499843895435 1 60064.834103244 2023-04-30T20:01:06.520318+00:00 12985932.893156798556 237014015.606929391623 249999948.500086188316 1 60064.834113947 2023-04-30T20:01:07.445033+00:00 12985968.565677957609 237013979.934348016977 249999948.500025987625 1 60064.834126569 2023-04-30T20:01:08.535567+00:00 12985926.003616383299 237014022.496377766132 249999948.499994158745 1 60064.834137890 2023-04-30T20:01:09.513658+00:00 12985909.924252564088 237014038.575789839029 249999948.500042408705 1 60064.834149499 2023-04-30T20:01:10.516743+00:00 12985973.206127161160 237013975.293839961290 249999948.499967128038 1 60064.834161462 2023-04-30T20:01:11.550359+00:00 12985979.859246319160 237013968.640666902065 249999948.499913215637 1 60064.834172607 2023-04-30T20:01:12.513267+00:00 12985927.988668525591 237014020.511331677437 249999948.500000208616 1 60064.834184455 2023-04-30T20:01:13.536879+00:00 12985943.763202492148 237014004.736814737320 249999948.500017225742 1 60064.834195146 2023-04-30T20:01:14.460603+00:00 12985917.012009559199 237014031.487868458033 249999948.499878019094 1 60064.834206953 2023-04-30T20:01:15.480727+00:00 12985940.409821579233 237014008.090200424194 249999948.500021994114 1 60064.834219581 2023-04-30T20:01:16.571803+00:00 12985922.211669571698 237014026.288529723883 249999948.500199288130 1 60064.834229879 2023-04-30T20:01:17.461506+00:00 12985963.885673748329 237013984.614491879940 249999948.500165641308 1 60064.834242306 2023-04-30T20:01:18.535238+00:00 12985867.274301191792 237014081.225809156895 249999948.500110358000 1 60064.834254325 2023-04-30T20:01:19.573691+00:00 12985920.344386395067 237014028.155551880598 249999948.499938279390 1 60064.834265415 2023-04-30T20:01:20.531820+00:00 12985943.588178249076 237014004.911658287048 249999948.499836534262 1 60064.834277196 2023-04-30T20:01:21.549753+00:00 12985933.011462828144 237014015.488653749228 249999948.500116586685 1 60064.834288237 2023-04-30T20:01:22.503644+00:00 12985941.091758597642 237014007.408178836107 249999948.499937444925 1 60064.834299969 2023-04-30T20:01:23.517380+00:00 12985972.176085041836 237013976.323910802603 249999948.499995857477 1 60064.834311527 2023-04-30T20:01:24.515956+00:00 12985935.494719002396 237014013.005165278912 249999948.499884277582 1 60064.834322675 2023-04-30T20:01:25.479084+00:00 12985975.864848479629 237013972.635143876076 249999948.499992370605 1 60064.834334491 2023-04-30T20:01:26.500006+00:00 12986006.044277777895 237013942.455876052380 249999948.500153839588 1 60064.834345885 2023-04-30T20:01:27.484467+00:00 12985915.581072598696 237014032.919146776199 249999948.500219374895 1 60064.834357500 2023-04-30T20:01:28.487955+00:00 12985992.815100304782 237013955.684726923704 249999948.499827235937 1 60064.834368818 2023-04-30T20:01:29.465868+00:00 12985920.998564733192 237014027.501379817724 249999948.499944537878 1 60064.834380635 2023-04-30T20:01:30.486842+00:00 12985920.524973750114 237014027.974837064743 249999948.499810814857 1 60064.834392300 2023-04-30T20:01:31.494694+00:00 12985966.067265741527 237013982.432698011398 249999948.499963760376 1 60064.834403421 2023-04-30T20:01:32.455545+00:00 12985897.017941614613 237014051.481943875551 249999948.499885499477 1 60064.834415122 2023-04-30T20:01:33.466520+00:00 12986024.853677565232 237013923.646310806274 249999948.499988377094 1 60064.834426997 2023-04-30T20:01:34.492576+00:00 12985904.625738378614 237014043.874110758305 249999948.499849140644 1 60064.834437928 2023-04-30T20:01:35.437007+00:00 12985933.610817518085 237014014.889124602079 249999948.499942123890 1 60064.834450718 2023-04-30T20:01:36.542074+00:00 12985927.677550325170 237014020.822379797697 249999948.499930113554 1 60064.834462394 2023-04-30T20:01:37.550830+00:00 12985915.651190385222 237014032.848968952894 249999948.500159323215 1 60064.834473469 2023-04-30T20:01:38.507697+00:00 12985981.990594353527 237013966.509096533060 249999948.499690890312 1 60064.834485200 2023-04-30T20:01:39.521291+00:00 12985978.070512311533 237013970.429550379515 249999948.500062704086 1 60064.834496757 2023-04-30T20:01:40.519783+00:00 12985953.864757521078 237013994.635153770447 249999948.499911278486 1 60064.834509462 2023-04-30T20:01:41.617551+00:00 12985943.474188642576 237014005.025737971067 249999948.499926626682 1 60064.834520353 2023-04-30T20:01:42.558514+00:00 12985947.317243088037 237014001.182894617319 249999948.500137716532 1 60064.834531335 2023-04-30T20:01:43.507329+00:00 12985948.111059721559 237014000.388922452927 249999948.499982178211 1 60064.834542690 2023-04-30T20:01:44.488386+00:00 12985863.229049740359 237014085.270849764347 249999948.499899506569 1 60064.834554368 2023-04-30T20:01:45.497354+00:00 12985947.468172453344 237014001.032060682774 249999948.500233143568 1 60064.834565435 2023-04-30T20:01:46.453556+00:00 12985990.450207907706 237013958.049529731274 249999948.499737650156 1 60064.834577921 2023-04-30T20:01:47.532404+00:00 12985930.426678245887 237014018.073462665081 249999948.500140905380 1 60064.834589416 2023-04-30T20:01:48.525542+00:00 12985917.189783504233 237014031.310109466314 249999948.499892979860 1 60064.834600848 2023-04-30T20:01:49.513268+00:00 12985937.918913351372 237014010.580823987722 249999948.499737352133 1 60064.834612614 2023-04-30T20:01:50.529826+00:00 12985930.732229974121 237014017.767889171839 249999948.500119149685 1 60064.834623413 2023-04-30T20:01:51.462886+00:00 12985923.440497532487 237014025.059379398823 249999948.499876916409 1 60064.834635072 2023-04-30T20:01:52.470208+00:00 12985930.886104948819 237014017.613926321268 249999948.500031262636 1 60064.834647345 2023-04-30T20:01:53.530632+00:00 12985952.494662698358 237013996.005388826132 249999948.500051528215 1 60064.834658684 2023-04-30T20:01:54.510276+00:00 12985886.364433458075 237014062.135446280241 249999948.499879747629 1 60064.834669833 2023-04-30T20:01:55.473537+00:00 12985925.473792824894 237014023.026114523411 249999948.499907344580 1 60064.834681218 2023-04-30T20:01:56.457289+00:00 12985912.489692578092 237014036.010306388140 249999948.499998956919 1 60064.834692869 2023-04-30T20:01:57.463887+00:00 12985998.274734824896 237013950.225391149521 249999948.500125974417 1 60064.834704256 2023-04-30T20:01:58.447673+00:00 12985920.202787008137 237014028.297265201807 249999948.500052213669 1 60064.834717195 2023-04-30T20:01:59.565661+00:00 12985917.178665462881 237014031.321264237165 249999948.499929696321 1 60064.834728389 2023-04-30T20:02:00.532834+00:00 12985973.839844025671 237013974.660000026226 249999948.499844044447 1 60064.834739484 2023-04-30T20:02:01.491447+00:00 12985949.989647949114 237013998.510242313147 249999948.499890267849 1 60064.834751819 2023-04-30T20:02:02.557134+00:00 12985948.991753026843 237013999.508285731077 249999948.500038743019 1 60064.834764357 2023-04-30T20:02:03.640469+00:00 12985918.819242447615 237014029.680814981461 249999948.500057429075 1 60064.834775162 2023-04-30T20:02:04.574015+00:00 12985930.171292064711 237014018.328563570976 249999948.499855637550 1 60064.834789418 2023-04-30T20:02:05.805710+00:00 12985962.838130421937 237013985.661840319633 249999948.499970734119 1 60064.834797985 2023-04-30T20:02:06.545947+00:00 12985952.982799571007 237013995.517192900181 249999948.499992460012 1 60064.834809323 2023-04-30T20:02:07.525542+00:00 12985966.105451980606 237013982.394409656525 249999948.499861627817 1 60064.834820954 2023-04-30T20:02:08.530434+00:00 12985999.520646454766 237013948.979239195585 249999948.499885648489 1 60064.834832394 2023-04-30T20:02:09.518905+00:00 12985890.536073500291 237014057.963964879513 249999948.500038385391 1 60064.834844399 2023-04-30T20:02:10.556052+00:00 12985910.953166268766 237014037.547072410583 249999948.500238686800 1 60064.834856268 2023-04-30T20:02:11.581550+00:00 12985968.560880331323 237013979.939188718796 249999948.500069051981 1 60064.834867113 2023-04-30T20:02:12.518570+00:00 12985918.657904652879 237014029.842200607061 249999948.500105261803 1 60064.834879164 2023-04-30T20:02:13.559744+00:00 12985955.683615425602 237013992.816499084234 249999948.500114500523 1 60064.834890683 2023-04-30T20:02:14.555019+00:00 12985969.591127108783 237013978.908869922161 249999948.499997019768 1 60064.834902098 2023-04-30T20:02:15.541309+00:00 12985964.575161235407 237013983.925040751696 249999948.500202000141 1 60064.834914126 2023-04-30T20:02:16.580480+00:00 12985928.696785852313 237014019.803253561258 249999948.500039398670 1 60064.834925801 2023-04-30T20:02:17.589154+00:00 12985953.529785603285 237013994.970010995865 249999948.499796599150 1 60064.834936727 2023-04-30T20:02:18.533233+00:00 12985975.966718787327 237013972.533222883940 249999948.499941676855 1 60064.834948557 2023-04-30T20:02:19.555310+00:00 12985949.264375040308 237013999.235822856426 249999948.500197887421 1 60064.834960097 2023-04-30T20:02:20.552323+00:00 12985942.300387883559 237014006.199510872364 249999948.499898761511 1 60064.834971552 2023-04-30T20:02:21.542049+00:00 12985977.363574432209 237013971.136430442333 249999948.500004887581 1 60064.834983489 2023-04-30T20:02:22.573477+00:00 12985922.156794428825 237014026.343087583780 249999948.499882012606 1 60064.834994509 2023-04-30T20:02:23.525572+00:00 12985925.786762624979 237014022.713066220284 249999948.499828845263 1 60064.835005987 2023-04-30T20:02:24.517305+00:00 12985934.554503820837 237014013.945495575666 249999948.499999403954 1 60064.835017609 2023-04-30T20:02:25.521402+00:00 12985938.326722433791 237014010.173209756613 249999948.499932199717 1 60064.835029611 2023-04-30T20:02:26.558381+00:00 12985943.845272228122 237014004.654738575220 249999948.500010788441 1 60064.835040810 2023-04-30T20:02:27.525960+00:00 12985901.366136990488 237014047.133826524019 249999948.499963521957 1 60064.835051754 2023-04-30T20:02:28.471487+00:00 12985956.295946257189 237013992.204262346029 249999948.500208616257 1 60064.835063944 2023-04-30T20:02:29.524737+00:00 12985931.417756678537 237014017.082370877266 249999948.500127553940 1 60064.835075331 2023-04-30T20:02:30.508603+00:00 12985945.308403721079 237014003.191574037075 249999948.499977767467 1 60064.835087243 2023-04-30T20:02:31.537836+00:00 12985925.134437896311 237014023.365396052599 249999948.499833941460 1 60064.835098773 2023-04-30T20:02:32.533997+00:00 12985872.651112191379 237014075.848915964365 249999948.500028163195 1 60064.835110439 2023-04-30T20:02:33.541888+00:00 12986009.797664716840 237013938.702492713928 249999948.500157415867 1 60064.835122536 2023-04-30T20:02:34.587109+00:00 12985887.814706465229 237014060.684800267220 249999948.499506741762 1 60064.835133709 2023-04-30T20:02:35.552426+00:00 12985968.748622303829 237013979.751421481371 249999948.500043779612 1 60064.835145114 2023-04-30T20:02:36.537817+00:00 12985927.065117567778 237014021.434862315655 249999948.499979883432 1 60064.835156911 2023-04-30T20:02:37.557077+00:00 12985912.691253812984 237014035.808670639992 249999948.499924451113 1 60064.835168075 2023-04-30T20:02:38.521674+00:00 12985981.187438450754 237013967.312479883432 249999948.499918341637 1 60064.835180162 2023-04-30T20:02:39.566019+00:00 12985937.582039112225 237014010.917772024870 249999948.499811142683 1 60064.835190992 2023-04-30T20:02:40.501709+00:00 12985923.245780823752 237014025.254158765078 249999948.499939590693 1 60064.835202217 2023-04-30T20:02:41.471522+00:00 12985947.097618421540 237014001.402203857899 249999948.499822288752 1 60064.835213834 2023-04-30T20:02:42.475272+00:00 12985936.702965868637 237014011.796921998262 249999948.499887853861 1 60064.835225624 2023-04-30T20:02:43.493908+00:00 12985957.511670859531 237013990.988218307495 249999948.499889165163 1 60064.835237425 2023-04-30T20:02:44.513556+00:00 12985971.693980375305 237013976.805994510651 249999948.499974876642 1 60064.835249210 2023-04-30T20:02:45.531734+00:00 12985901.734026491642 237014046.766109049320 249999948.500135540962 1 60064.835260519 2023-04-30T20:02:46.508879+00:00 12985957.445711651817 237013991.054208159447 249999948.499919801950 1 60064.835271606 2023-04-30T20:02:47.466736+00:00 12985927.461882149801 237014021.038105934858 249999948.499988079071 1 60064.835284205 2023-04-30T20:02:48.555271+00:00 12985995.448452953249 237013953.051473796368 249999948.499926745892 1 60064.835295139 2023-04-30T20:02:49.500014+00:00 12985951.953962687403 237013996.546186655760 249999948.500149339437 1 60064.835306912 2023-04-30T20:02:50.517222+00:00 12985920.182648520917 237014028.317165851593 249999948.499814361334 1 60064.835318664 2023-04-30T20:02:51.532569+00:00 12985945.792375069112 237014002.707706332207 249999948.500081390142 1 60064.835329795 2023-04-30T20:02:52.494267+00:00 12985945.792317170650 237014002.707504659891 249999948.499821841717 1 60064.835341486 2023-04-30T20:02:53.504405+00:00 12985915.422156903893 237014033.077709376812 249999948.499866276979 1 60064.835353293 2023-04-30T20:02:54.524455+00:00 12985923.841817962006 237014024.658235281706 249999948.500053256750 1 60064.835365281 2023-04-30T20:02:55.560229+00:00 12985935.017430653796 237014013.482494622469 249999948.499925285578 1 60064.835377268 2023-04-30T20:02:56.595998+00:00 12985966.090824259445 237013982.409351915121 249999948.500176161528 1 60064.835387363 2023-04-30T20:02:57.468194+00:00 12985957.903519857675 237013990.596298217773 249999948.499818086624 1 60064.835399222 2023-04-30T20:02:58.492789+00:00 12985911.545927574858 237014036.954065889120 249999948.499993473291 1 60064.835411460 2023-04-30T20:02:59.550123+00:00 12985975.159523565322 237013973.340467184782 249999948.499990761280 1 60064.835423073 2023-04-30T20:03:00.553544+00:00 12985904.103263041005 237014044.396671861410 249999948.499934911728 1 60064.835434298 2023-04-30T20:03:01.523332+00:00 12986013.258057739586 237013935.241837829351 249999948.499895572662 1 60064.835447197 2023-04-30T20:03:02.637826+00:00 12985974.312857050449 237013974.187228590250 249999948.500085651875 1 60064.835459555 2023-04-30T20:03:03.705529+00:00 12985947.386440824717 237014001.113473474979 249999948.499914288521 1 60064.835470227 2023-04-30T20:03:04.627570+00:00 12985900.668679779395 237014047.831178039312 249999948.499857813120 1 60064.835480012 2023-04-30T20:03:05.473092+00:00 12985936.702779361978 237014011.796977579594 249999948.499756932259 1 60064.835491973 2023-04-30T20:03:06.506456+00:00 12985955.105049496517 237013993.394839227200 249999948.499888718128 1 60064.835502749 2023-04-30T20:03:07.437546+00:00 12985968.030893441290 237013980.469223588705 249999948.500117033720 1 60064.835514879 2023-04-30T20:03:08.485548+00:00 12985941.283130871132 237014007.216735661030 249999948.499866545200 1 60064.835526139 2023-04-30T20:03:09.458367+00:00 12985929.428136009723 237014019.072014749050 249999948.500150769949 1 60064.835537809 2023-04-30T20:03:10.466698+00:00 12985935.295601028949 237014013.204316645861 249999948.499917685986 1 60064.835549538 2023-04-30T20:03:11.480112+00:00 12985910.735958101228 237014037.764080613852 249999948.500038713217 1 60064.835561314 2023-04-30T20:03:12.497527+00:00 12985979.521252097562 237013968.978671401739 249999948.499923497438 1 60064.835573405 2023-04-30T20:03:13.542159+00:00 12985940.467384507880 237014008.032521545887 249999948.499906063080 1 60064.835584324 2023-04-30T20:03:14.485562+00:00 12985949.345089903101 237013999.154733538628 249999948.499823451042 1 60064.835596745 2023-04-30T20:03:15.558801+00:00 12985940.966675708070 237014007.533275574446 249999948.499951273203 1 60064.835608224 2023-04-30T20:03:16.550602+00:00 12985974.085736863315 237013974.413968116045 249999948.499704986811 1 60064.835620173 2023-04-30T20:03:17.582982+00:00 12985932.681579407305 237014015.818375617266 249999948.499955028296 1 60064.835630975 2023-04-30T20:03:18.516203+00:00 12985904.421007888392 237014044.078984022141 249999948.499991923571 1 60064.835642899 2023-04-30T20:03:19.546505+00:00 12985968.680159870535 237013979.819693803787 249999948.499853670597 1 60064.835653897 2023-04-30T20:03:20.496734+00:00 12985920.214074494317 237014028.285759747028 249999948.499834239483 1 60064.835665436 2023-04-30T20:03:21.493653+00:00 12985956.192679600790 237013992.307267367840 249999948.499946981668 1 60064.835677194 2023-04-30T20:03:22.509549+00:00 12985990.236347155645 237013958.263646066189 249999948.499993234873 1 60064.835688891 2023-04-30T20:03:23.520212+00:00 12985952.631438780576 237013995.868734180927 249999948.500172972679 1 60064.835699824 2023-04-30T20:03:24.464788+00:00 12985951.499901777133 237013997.000141143799 249999948.500042915344 1 60064.835712368 2023-04-30T20:03:25.548554+00:00 12985969.578232241794 237013978.921648055315 249999948.499880284071 1 60064.835722934 2023-04-30T20:03:26.461523+00:00 12985956.637758677825 237013991.862147808075 249999948.499906480312 1 60064.835734901 2023-04-30T20:03:27.495499+00:00 12985965.100278794765 237013983.399809658527 249999948.500088453293 1 60064.835746419 2023-04-30T20:03:28.490553+00:00 12985930.599299376830 237014017.900683641434 249999948.499983012676 1 60064.835758330 2023-04-30T20:03:29.519726+00:00 12985945.344350581989 237014003.155479967594 249999948.499830543995 1 60064.835769803 2023-04-30T20:03:30.511010+00:00 12985971.965122854337 237013976.534948110580 249999948.500070959330 1 60064.835780931 2023-04-30T20:03:31.472428+00:00 12985953.274395043030 237013995.225826919079 249999948.500221967697 1 60064.835792670 2023-04-30T20:03:32.486690+00:00 12985913.384860398248 237014035.115129888058 249999948.499990284443 1 60064.835805056 2023-04-30T20:03:33.556851+00:00 12985926.281108459458 237014022.218846142292 249999948.499954611063 1 60064.835816325 2023-04-30T20:03:34.530446+00:00 12985933.881771299988 237014014.618325620890 249999948.500096917152 1 60064.835827471 2023-04-30T20:03:35.493528+00:00 12985978.940518120304 237013969.559438884258 249999948.499956995249 1 60064.835839613 2023-04-30T20:03:36.542557+00:00 12985927.565178086981 237014020.934864848852 249999948.500042945147 1 60064.835851010 2023-04-30T20:03:37.527286+00:00 12985964.461799494922 237013984.038026124239 249999948.499825626612 1 60064.835862278 2023-04-30T20:03:38.500864+00:00 12985925.321854459122 237014023.178148269653 249999948.500002741814 1 60064.835874047 2023-04-30T20:03:39.517626+00:00 12985922.973747545853 237014025.526211589575 249999948.499959141016 1 60064.835886170 2023-04-30T20:03:40.565077+00:00 12985927.630269350484 237014020.869761228561 249999948.500030577183 1 60064.835897333 2023-04-30T20:03:41.529555+00:00 12985963.846557473764 237013984.653446763754 249999948.500004231930 1 60064.835909117 2023-04-30T20:03:42.547739+00:00 12985964.544297810644 237013983.955614238977 249999948.499912053347 1 60064.835921039 2023-04-30T20:03:43.577813+00:00 12985929.602465491742 237014018.897309541702 249999948.499775022268 1 60064.835931638 2023-04-30T20:03:44.493533+00:00 12985912.331841416657 237014036.167983829975 249999948.499825239182 1 60064.835943110 2023-04-30T20:03:45.484728+00:00 12985940.442208528519 237014008.057683318853 249999948.499891847372 1 60064.835955052 2023-04-30T20:03:46.516475+00:00 12985981.347435072064 237013967.152568578720 249999948.500003635883 1 60064.835965928 2023-04-30T20:03:47.456203+00:00 12985925.983289562166 237014022.516793698072 249999948.500083267689 1 60064.835977456 2023-04-30T20:03:48.452186+00:00 12985914.918533314019 237014033.581513047218 249999948.500046372414 1 60064.835990049 2023-04-30T20:03:49.540231+00:00 12986014.370770215988 237013934.129144340754 249999948.499914556742 1 60064.836001963 2023-04-30T20:03:50.569617+00:00 12985914.966196736321 237014033.533538579941 249999948.499735325575 1 60064.836012952 2023-04-30T20:03:51.519017+00:00 12985932.840173056349 237014015.659709334373 249999948.499882400036 1 60064.836024092 2023-04-30T20:03:52.481525+00:00 12985916.613180011511 237014031.886867225170 249999948.500047236681 1 60064.836036086 2023-04-30T20:03:53.517799+00:00 12985956.484890570864 237013992.015128791332 249999948.500019371510 1 60064.836047333 2023-04-30T20:03:54.489572+00:00 12985953.106739412993 237013995.393283516169 249999948.500022917986 1 60064.836059893 2023-04-30T20:03:55.574739+00:00 12985935.426646620035 237014013.073333144188 249999948.499979764223 1 60064.836071129 2023-04-30T20:03:56.545567+00:00 12985999.367751698941 237013949.132276475430 249999948.500028163195 1 60064.836082148 2023-04-30T20:03:57.497567+00:00 12985884.022201919928 237014064.477998882532 249999948.500200808048 1 60064.836093901 2023-04-30T20:03:58.513047+00:00 12985953.205795066431 237013995.294081062078 249999948.499876141548 1 60064.836104664 2023-04-30T20:03:59.442950+00:00 12985886.663297113031 237014061.836624056101 249999948.499921172857 1 60064.836117399 2023-04-30T20:04:00.543251+00:00 12986008.877011440694 237013939.622968882322 249999948.499980330467 1 60064.836132013 2023-04-30T20:04:01.805962+00:00 12985964.619389042258 237013983.880381315947 249999948.499770343304 1 60064.836142733 2023-04-30T20:04:02.732099+00:00 12985926.806335905567 237014021.693757325411 249999948.500093221664 1 60064.836152137 2023-04-30T20:04:03.544683+00:00 12985999.411923635751 237013949.087993741035 249999948.499917387962 1 60064.836165060 2023-04-30T20:04:04.661229+00:00 12985888.127038490027 237014060.372887790203 249999948.499926269054 1 60064.836175081 2023-04-30T20:04:05.527002+00:00 12986012.041757354513 237013936.457949668169 249999948.499707013369 1 60064.836186869 2023-04-30T20:04:06.545482+00:00 12985907.399346351624 237014041.100594609976 249999948.499940961599 1 60064.836198081 2023-04-30T20:04:07.514174+00:00 12985938.975510114804 237014009.524378776550 249999948.499888896942 1 60064.836209391 2023-04-30T20:04:08.491394+00:00 12985913.213717542589 237014035.286272823811 249999948.499990373850 1 60064.836222151 2023-04-30T20:04:09.593852+00:00 12985932.569573629647 237014015.930395007133 249999948.499968647957 1 60064.836232734 2023-04-30T20:04:10.508253+00:00 12985962.569831375033 237013985.930222213268 249999948.500053584576 1 60064.836244981 2023-04-30T20:04:11.566318+00:00 12985920.462842820212 237014028.037254095078 249999948.500096917152 1 60064.836256355 2023-04-30T20:04:12.549031+00:00 12985968.162941075861 237013980.336977601051 249999948.499918669462 1 60064.836267137 2023-04-30T20:04:13.480630+00:00 12985946.098249047995 237014002.401887416840 249999948.500136464834 1 60064.836279111 2023-04-30T20:04:14.515167+00:00 12985937.057956125587 237014011.441873073578 249999948.499829202890 1 60064.836291378 2023-04-30T20:04:15.575079+00:00 12985953.469025427476 237013995.030764609575 249999948.499790042639 1 60064.836302495 2023-04-30T20:04:16.535554+00:00 12985898.786315396428 237014049.713660061359 249999948.499975442886 1 60064.836314558 2023-04-30T20:04:17.577795+00:00 12985962.237558489665 237013986.262250900269 249999948.499809384346 1 60064.836326493 2023-04-30T20:04:18.609017+00:00 12985906.678582806140 237014041.821262925863 249999948.499845743179 1 60064.836336870 2023-04-30T20:04:19.505526+00:00 12985950.736751042306 237013997.763304561377 249999948.500055611134 1 60064.836349067 2023-04-30T20:04:20.559388+00:00 12985966.701314490288 237013981.798785805702 249999948.500100284815 1 60064.836360191 2023-04-30T20:04:21.520456+00:00 12985953.881056502461 237013994.618876785040 249999948.499933302402 1 60064.836371284 2023-04-30T20:04:22.478919+00:00 12985955.513128181919 237013992.986769318581 249999948.499897509813 1 60064.836383023 2023-04-30T20:04:23.493180+00:00 12985905.602259881794 237014042.897574543953 249999948.499834418297 1 60064.836394866 2023-04-30T20:04:24.516421+00:00 12985924.289280699566 237014024.210885465145 249999948.500166177750 1 60064.836406314 2023-04-30T20:04:25.505549+00:00 12985910.774607166648 237014037.725313305855 249999948.499920487404 1 60064.836418314 2023-04-30T20:04:26.542320+00:00 12985963.321194397286 237013985.178754925728 249999948.499949336052 1 60064.836429508 2023-04-30T20:04:27.509518+00:00 12985979.580053569749 237013968.919956028461 249999948.500009596348 1 60064.836441053 2023-04-30T20:04:28.506995+00:00 12985933.721438638866 237014014.778442680836 249999948.499881327152 1 60064.836452472 2023-04-30T20:04:29.493544+00:00 12985955.766839005053 237013992.733210295439 249999948.500049293041 1 60064.836464206 2023-04-30T20:04:30.507379+00:00 12985905.508771188557 237014042.991097688675 249999948.499868869781 1 60064.836476357 2023-04-30T20:04:31.557198+00:00 12985926.572304788977 237014021.927642196417 249999948.499946981668 1 60064.836487936 2023-04-30T20:04:32.557654+00:00 12985877.425166744739 237014071.074771732092 249999948.499938488007 1 60064.836499555 2023-04-30T20:04:33.561551+00:00 12985971.133618086576 237013977.366337299347 249999948.499955385923 1 60064.836510215 2023-04-30T20:04:34.482610+00:00 12985943.050303388387 237014005.449735403061 249999948.500038802624 1 60064.836522395 2023-04-30T20:04:35.534897+00:00 12985933.609187243506 237014014.890906393528 249999948.500093638897 1 60064.836533925 2023-04-30T20:04:36.531148+00:00 12985985.122028341517 237013963.377729296684 249999948.499757647514 1 60064.836545458 2023-04-30T20:04:37.527596+00:00 12985944.037958994508 237014004.462099015713 249999948.500057995319 1 60064.836556762 2023-04-30T20:04:38.504268+00:00 12985942.023147495463 237014006.476637482643 249999948.499784976244 1 60064.836568486 2023-04-30T20:04:39.517185+00:00 12985983.156776310876 237013965.343051731586 249999948.499828040600 1 60064.836580018 2023-04-30T20:04:40.513543+00:00 12985970.269366813824 237013978.230679035187 249999948.500045835972 1 60064.836591631 2023-04-30T20:04:41.516888+00:00 12985899.742048399523 237014048.758097499609 249999948.500145912170 1 60064.836603448 2023-04-30T20:04:42.537893+00:00 12985953.184828804806 237013995.315105855465 249999948.499934673309 1 60064.836614787 2023-04-30T20:04:43.517547+00:00 12985905.815202748403 237014042.684744834900 249999948.499947577715 1 60064.836626744 2023-04-30T20:04:44.550692+00:00 12985902.609804473817 237014045.890234172344 249999948.500038653612 1 60064.836637947 2023-04-30T20:04:45.518577+00:00 12985941.265224618837 237014007.234672665596 249999948.499897271395 1 60064.836649423 2023-04-30T20:04:46.510189+00:00 12986017.374488411471 237013931.125423014164 249999948.499911427498 1 60064.836660928 2023-04-30T20:04:47.504176+00:00 12985925.111651150510 237014023.388410180807 249999948.500061333179 1 60064.836673000 2023-04-30T20:04:48.547230+00:00 12985892.056817563251 237014056.443216830492 249999948.500034391880 1 60064.836684166 2023-04-30T20:04:49.511922+00:00 12985976.613540818915 237013971.886560320854 249999948.500101149082 1 60064.836695249 2023-04-30T20:04:50.469539+00:00 12985897.914939712733 237014050.584928125143 249999948.499867826700 1 60064.836707290 2023-04-30T20:04:51.509882+00:00 12985996.980877181515 237013951.519105881453 249999948.499983072281 1 60064.836718753 2023-04-30T20:04:52.500278+00:00 12985951.467484764755 237013997.032583385706 249999948.500068157911 1 60064.836730492 2023-04-30T20:04:53.514555+00:00 12985962.706943364814 237013985.793244689703 249999948.500188052654 1 60064.836743360 2023-04-30T20:04:54.626290+00:00 12985849.329654684290 237014099.169977486134 249999948.499632179737 1 60064.836753260 2023-04-30T20:04:55.481693+00:00 12985944.767038805410 237014003.732934951782 249999948.499973744154 1 60064.836765151 2023-04-30T20:04:56.509057+00:00 12985945.304958870634 237014003.195263087749 249999948.500221967697 1 60064.836777222 2023-04-30T20:04:57.552004+00:00 12985927.066179573536 237014021.433750092983 249999948.499929666519 1 60064.836788537 2023-04-30T20:04:58.529563+00:00 12985941.313243167475 237014007.186786651611 249999948.500029832125 1 60064.836799904 2023-04-30T20:04:59.511707+00:00 12985932.897936144844 237014015.601987034082 249999948.499923169613 1 60064.836810946 2023-04-30T20:05:00.465674+00:00 12985918.271995559335 237014030.227909743786 249999948.499905288219 1 60064.836823259 2023-04-30T20:05:01.529541+00:00 12985957.427292792127 237013991.072723388672 249999948.500016182661 1 60064.836838773 2023-04-30T20:05:02.870026+00:00 12985900.802145909518 237014047.697841465473 249999948.499987363815 1 60064.836848593 2023-04-30T20:05:03.718478+00:00 12985940.662106847391 237014007.838059663773 249999948.500166505575 1 60064.836858734 2023-04-30T20:05:04.594642+00:00 12985935.020831074566 237014013.479067891836 249999948.499898970127 1 60064.836870208 2023-04-30T20:05:05.585953+00:00 12985958.505003010854 237013989.995094299316 249999948.500097304583 1 60064.836882435 2023-04-30T20:05:06.642406+00:00 12985971.020600356162 237013977.479413986206 249999948.500014334917 1 60064.836893409 2023-04-30T20:05:07.590503+00:00 12985968.880001753569 237013979.619910776615 249999948.499912530184 1 60064.836904198 2023-04-30T20:05:08.522756+00:00 12985909.528340004385 237014038.971609175205 249999948.499949187040 1 60064.836915997 2023-04-30T20:05:09.542112+00:00 12985941.795536855236 237014006.704488426447 249999948.500025272369 1 60064.836927844 2023-04-30T20:05:10.565722+00:00 12985905.504216564819 237014042.995932161808 249999948.500148713589 1 60064.836938831 2023-04-30T20:05:11.514953+00:00 12985946.344467516989 237014002.155446141958 249999948.499913662672 1 60064.836951323 2023-04-30T20:05:12.594311+00:00 12985946.938403742388 237014001.561625927687 249999948.500029683113 1 60064.836961755 2023-04-30T20:05:13.495620+00:00 12985922.249642476439 237014026.250279694796 249999948.499922156334 1 60064.836973183 2023-04-30T20:05:14.483052+00:00 12985991.984886011109 237013956.515042662621 249999948.499928683043 1 60064.836985110 2023-04-30T20:05:15.513499+00:00 12985917.455338940024 237014031.044853150845 249999948.500192105770 1 60064.836996805 2023-04-30T20:05:16.523998+00:00 12985973.291907481849 237013975.208015650511 249999948.499923139811 1 60064.837008585 2023-04-30T20:05:17.541768+00:00 12985904.608168330044 237014043.891919553280 249999948.500087887049 1 60064.837019647 2023-04-30T20:05:18.497561+00:00 12985956.841732729226 237013991.658165663481 249999948.499898403883 1 60064.837031685 2023-04-30T20:05:19.537622+00:00 12985929.794088138267 237014018.705931752920 249999948.500019878149 1 60064.837042112 2023-04-30T20:05:20.438464+00:00 12985945.460251066834 237014003.039699375629 249999948.499950438738 1 60064.837054666 2023-04-30T20:05:21.523133+00:00 12985937.929631439969 237014010.570226758718 249999948.499858200550 1 60064.837066514 2023-04-30T20:05:22.546814+00:00 12985915.350063726306 237014033.149921089411 249999948.499984800816 1 60064.837078224 2023-04-30T20:05:23.558585+00:00 12985952.175933005288 237013996.324260264635 249999948.500193268061 1 60064.837089243 2023-04-30T20:05:24.510591+00:00 12985961.984990837052 237013986.515191316605 249999948.500182151794 1 60064.837100557 2023-04-30T20:05:25.488149+00:00 12985899.209380133078 237014049.290385603905 249999948.499765723944 1 60064.837112899 2023-04-30T20:05:26.554472+00:00 12985934.251542245969 237014014.248505294323 249999948.500047534704 1 60064.837123630 2023-04-30T20:05:27.481582+00:00 12985892.484561072662 237014056.015532404184 249999948.500093489885 1 60064.837135504 2023-04-30T20:05:28.507560+00:00 12985945.378677882254 237014003.121308326721 249999948.499986201525 1 60064.837147749 2023-04-30T20:05:29.565534+00:00 12985964.660346409306 237013983.839556634426 249999948.499903053045 1 60064.837158583 2023-04-30T20:05:30.501549+00:00 12985926.039621913806 237014022.460434287786 249999948.500056207180 1 60064.837169843 2023-04-30T20:05:31.474447+00:00 12985918.299624169245 237014030.200267165899 249999948.499891340733 1 60064.837181785 2023-04-30T20:05:32.506205+00:00 12985891.732832483947 237014056.767061203718 249999948.499893695116 1 60064.837193290 2023-04-30T20:05:33.500254+00:00 12985944.785819796845 237014003.714160203934 249999948.499980002642 1 60064.837205342 2023-04-30T20:05:34.541564+00:00 12985910.145444748923 237014038.354697316885 249999948.500142067671 1 60064.837216368 2023-04-30T20:05:35.494227+00:00 12985997.961309628561 237013950.538771450520 249999948.500081092119 1 60064.837228721 2023-04-30T20:05:36.561544+00:00 12985952.441715030000 237013996.058387815952 249999948.500102847815 1 60064.837239684 2023-04-30T20:05:37.508682+00:00 12985962.867022434250 237013985.633094757795 249999948.500117182732 1 60064.837250527 2023-04-30T20:05:38.445542+00:00 12985921.755985954776 237014026.743928521872 249999948.499914467335 1 60064.837262833 2023-04-30T20:05:39.508733+00:00 12986022.490852335468 237013926.009010791779 249999948.499863117933 1 60064.837274182 2023-04-30T20:05:40.489290+00:00 12985924.024505991489 237014024.475674957037 249999948.500180959702 1 60064.837285478 2023-04-30T20:05:41.465295+00:00 12985924.252896264195 237014024.247276663780 249999948.500172913074 1 60064.837297548 2023-04-30T20:05:42.508117+00:00 12985963.030953753740 237013985.468980908394 249999948.499934673309 1 60064.837308548 2023-04-30T20:05:43.458550+00:00 12985931.624206822366 237014016.875936865807 249999948.500143676996 1 60064.837320310 2023-04-30T20:05:44.474810+00:00 12985940.654145803303 237014007.846003055573 249999948.500148862600 1 60064.837332210 2023-04-30T20:05:45.502960+00:00 12985945.751595800743 237014002.748467236757 249999948.500063031912 1 60064.837343649 2023-04-30T20:05:46.491229+00:00 12985940.625846106559 237014007.874133795500 249999948.499979913235 1 60064.837355851 2023-04-30T20:05:47.545557+00:00 12985866.470129616559 237014082.029632002115 249999948.499761611223 1 60064.837366354 2023-04-30T20:05:48.452952+00:00 12985988.054086867720 237013960.445879966021 249999948.499966830015 1 60064.837378133 2023-04-30T20:05:49.470652+00:00 12985919.389475470409 237014029.110494196415 249999948.499969661236 1 60064.837390811 2023-04-30T20:05:50.566043+00:00 12985960.547462467104 237013987.952548086643 249999948.500010550022 1 60064.837401289 2023-04-30T20:05:51.471351+00:00 12985926.181338097900 237014022.318605899811 249999948.499944001436 1 60064.837414073 2023-04-30T20:05:52.575907+00:00 12985973.202343737707 237013975.297704696655 249999948.500048428774 1 60064.837425213 2023-04-30T20:05:53.538452+00:00 12985920.480946771801 237014028.019084393978 249999948.500031173229 1 60064.837436380 2023-04-30T20:05:54.503231+00:00 12985887.690322717652 237014060.809711605310 249999948.500034332275 1 60064.837448178 2023-04-30T20:05:55.522586+00:00 12985925.080696519464 237014023.419250667095 249999948.499947190285 1 60064.837459696 2023-04-30T20:05:56.517674+00:00 12985972.617788745090 237013975.882063925266 249999948.499852657318 1 60064.837470818 2023-04-30T20:05:57.478711+00:00 12985902.359574357048 237014046.140450030565 249999948.500024378300 1 60064.837483239 2023-04-30T20:05:58.551849+00:00 12985990.461186638102 237013958.038914829493 249999948.500101476908 1 60064.837494907 2023-04-30T20:05:59.559928+00:00 12985945.719761544839 237014002.780173480511 249999948.499935030937 1 60064.837505747 2023-04-30T20:06:00.496546+00:00 12985931.471884392202 237014017.028023391962 249999948.499907791615 1 60064.837522240 2023-04-30T20:06:01.921542+00:00 12985945.567719262093 237014002.932303071022 249999948.500022321939 1 60064.837530726 2023-04-30T20:06:02.654682+00:00 12985950.321496501565 237013998.178456395864 249999948.499952912331 1 60064.837541736 2023-04-30T20:06:03.605952+00:00 12985990.022548474371 237013958.477267324924 249999948.499815791845 1 60064.837552777 2023-04-30T20:06:04.559938+00:00 12985943.998308481649 237014004.501950562000 249999948.500259041786 1 60064.837563793 2023-04-30T20:06:05.511731+00:00 12985979.694371378049 237013968.805260211229 249999948.499631583691 1 60064.837575667 2023-04-30T20:06:06.537573+00:00 12985861.716383600608 237014086.783547073603 249999948.499930679798 1 60064.837587480 2023-04-30T20:06:07.558232+00:00 12985979.223171081394 237013969.276691854000 249999948.499862939119 1 60064.837599487 2023-04-30T20:06:08.595631+00:00 12985889.441293533891 237014059.058661371469 249999948.499954909086 1 60064.837610913 2023-04-30T20:06:09.582924+00:00 12985982.443560212851 237013966.056470066309 249999948.500030279160 1 60064.837621343 2023-04-30T20:06:10.484060+00:00 12985941.585784690455 237014006.914276748896 249999948.500061452389 1 60064.837633830 2023-04-30T20:06:11.562926+00:00 12985890.026721935719 237014058.473393172026 249999948.500115096569 1 60064.837645074 2023-04-30T20:06:12.534391+00:00 12985938.739737767726 237014009.760467380285 249999948.500205159187 1 60064.837656129 2023-04-30T20:06:13.489560+00:00 12985945.162851842120 237014003.337006032467 249999948.499857872725 1 60064.837668601 2023-04-30T20:06:14.567160+00:00 12985921.104356138036 237014027.395567387342 249999948.499923527241 1 60064.837680691 2023-04-30T20:06:15.611683+00:00 12986002.551485538483 237013945.948330044746 249999948.499815583229 1 60064.837690360 2023-04-30T20:06:16.447096+00:00 12985936.709410792217 237014011.790463536978 249999948.499874323606 1 60064.837702448 2023-04-30T20:06:17.491462+00:00 12985961.498186232522 237013987.001879274845 249999948.500065505505 1 60064.837714766 2023-04-30T20:06:18.555793+00:00 12985875.456912351772 237014073.043249666691 249999948.500162005424 1 60064.837725951 2023-04-30T20:06:19.522179+00:00 12985949.945241609588 237013998.554616212845 249999948.499857813120 1 60064.837737682 2023-04-30T20:06:20.535706+00:00 12985956.249082529917 237013992.250758051872 249999948.499840587378 1 60064.837749288 2023-04-30T20:06:21.538517+00:00 12985957.688707975671 237013990.811088800430 249999948.499796777964 1 60064.837761787 2023-04-30T20:06:22.618380+00:00 12985901.792521238327 237014046.707418918610 249999948.499940156937 1 60064.837772627 2023-04-30T20:06:23.554976+00:00 12985959.933350920677 237013988.566654592752 249999948.500005513430 1 60064.837785223 2023-04-30T20:06:24.643234+00:00 12985895.230445863679 237014053.269557148218 249999948.500003010035 1 60064.837795527 2023-04-30T20:06:25.533553+00:00 12985951.616070596501 237013996.884028375149 249999948.500098973513 1 60064.837807528 2023-04-30T20:06:26.570445+00:00 12985979.603944592178 237013968.895983457565 249999948.499928057194 1 60064.837819261 2023-04-30T20:06:27.584158+00:00 12985947.466120816767 237014001.033898174763 249999948.500018984079 1 60064.837830574 2023-04-30T20:06:28.561602+00:00 12985943.384025996551 237014005.116166710854 249999948.500192701817 1 60064.837842333 2023-04-30T20:06:29.577575+00:00 12985955.239180510864 237013993.260599851608 249999948.499780356884 1 60064.837854143 2023-04-30T20:06:30.597939+00:00 12985877.748859008774 237014070.751270622015 249999948.500129640102 1 60064.837864683 2023-04-30T20:06:31.508585+00:00 12985977.719579471275 237013970.780452042818 249999948.500031501055 1 60064.837876224 2023-04-30T20:06:32.505733+00:00 12985882.921190856025 237014065.578802675009 249999948.499993532896 1 60064.837888552 2023-04-30T20:06:33.570918+00:00 12985964.176398638636 237013984.323576509953 249999948.499975144863 1 60064.837899955 2023-04-30T20:06:34.556093+00:00 12985922.307208996266 237014026.192769736052 249999948.499978721142 1 60064.837911952 2023-04-30T20:06:35.592652+00:00 12985962.872024834156 237013985.627857893705 249999948.499882727861 1 60064.837923232 2023-04-30T20:06:36.567265+00:00 12985957.515989769250 237013990.984148114920 249999948.500137895346 1 60064.837934276 2023-04-30T20:06:37.521445+00:00 12985929.888181880116 237014018.611872255802 249999948.500054121017 1 60064.837946294 2023-04-30T20:06:38.559815+00:00 12985980.662745123729 237013967.836996912956 249999948.499742031097 1 60064.837957657 2023-04-30T20:06:39.541578+00:00 12985967.364086449146 237013981.135877847672 249999948.499964296818 1 60064.837968906 2023-04-30T20:06:40.513532+00:00 12985910.968870636076 237014037.531221538782 249999948.500092178583 1 60064.837980679 2023-04-30T20:06:41.530663+00:00 12985958.637580044568 237013989.862394750118 249999948.499974787235 1 60064.837991713 2023-04-30T20:06:42.483971+00:00 12985979.016227586195 237013969.483642786741 249999948.499870359898 1 60064.838002888 2023-04-30T20:06:43.449568+00:00 12985916.418772432953 237014032.081137359142 249999948.499909788370 1 60064.838015603 2023-04-30T20:06:44.548100+00:00 12985903.710892487317 237014044.789131045341 249999948.500023543835 1 60064.838027607 2023-04-30T20:06:45.585217+00:00 12986037.731487713754 237013910.768536478281 249999948.500024199486 1 60064.838038815 2023-04-30T20:06:46.553584+00:00 12985918.366283901036 237014030.133735537529 249999948.500019431114 1 60064.838049388 2023-04-30T20:06:47.467188+00:00 12985917.913977691904 237014030.586104989052 249999948.500082671642 1 60064.838060805 2023-04-30T20:06:48.453536+00:00 12985933.546601703390 237014014.953159809113 249999948.499761521816 1 60064.838072795 2023-04-30T20:06:49.489481+00:00 12985953.226210905239 237013995.273699015379 249999948.499909907579 1 60064.838084092 2023-04-30T20:06:50.465536+00:00 12985986.994333518669 237013961.505720824003 249999948.500054329634 1 60064.838096420 2023-04-30T20:06:51.530697+00:00 12985940.590899396688 237014007.908711194992 249999948.499610602856 1 60064.838107931 2023-04-30T20:06:52.525235+00:00 12985927.919596597552 237014020.580242812634 249999948.499839425087 1 60064.838119861 2023-04-30T20:06:53.555970+00:00 12985909.682773236185 237014038.817373663187 249999948.500146895647 1 60064.838131029 2023-04-30T20:06:54.520902+00:00 12985944.529889570549 237014003.970119714737 249999948.500009298325 1 60064.838143820 2023-04-30T20:06:55.626023+00:00 12985970.759658968076 237013977.740269809961 249999948.499928772449 1 60064.838154070 2023-04-30T20:06:56.511635+00:00 12985925.723344093189 237014022.776677340269 249999948.500021427870 1 60064.838166142 2023-04-30T20:06:57.554710+00:00 12985921.467710070312 237014027.032326370478 249999948.500036448240 1 60064.838176867 2023-04-30T20:06:58.481328+00:00 12985904.449138345197 237014044.050979286432 249999948.500117629766 1 60064.838189485 2023-04-30T20:06:59.571564+00:00 12985989.414127824828 237013959.085960924625 249999948.500088751316 1 60064.838199740 2023-04-30T20:07:00.457561+00:00 12985961.523874059319 237013986.976134985685 249999948.500009059906 1 60064.838211600 2023-04-30T20:07:01.482210+00:00 12985914.187918905169 237014034.312256634235 249999948.500175535679 1 60064.838223935 2023-04-30T20:07:02.547956+00:00 12985965.990268763155 237013982.509871274233 249999948.500140041113 1 60064.838235323 2023-04-30T20:07:03.531930+00:00 12986014.028910651803 237013934.470654755831 249999948.499565422535 1 60064.838247643 2023-04-30T20:07:04.596343+00:00 12985936.220252724364 237014012.279820948839 249999948.500073671341 1 60064.838258041 2023-04-30T20:07:05.494709+00:00 12985893.393727604300 237014055.106346637011 249999948.500074237585 1 60064.838270302 2023-04-30T20:07:06.554098+00:00 12985955.538451829925 237013992.961498439312 249999948.499950259924 1 60064.838281709 2023-04-30T20:07:07.539657+00:00 12986005.322216939181 237013943.177470237017 249999948.499687165022 1 60064.838293253 2023-04-30T20:07:08.537017+00:00 12985917.761758519337 237014030.738191813231 249999948.499950319529 1 60064.838304088 2023-04-30T20:07:09.473243+00:00 12985928.784876672551 237014019.714927256107 249999948.499803930521 1 60064.838315657 2023-04-30T20:07:10.472812+00:00 12985916.952044997364 237014031.548090934753 249999948.500135928392 1 60064.838328166 2023-04-30T20:07:11.553536+00:00 12985978.218946196139 237013970.280910760164 249999948.499856948853 1 60064.838338652 2023-04-30T20:07:12.459539+00:00 12985937.292835881934 237014011.206945717335 249999948.499781608582 1 60064.838350378 2023-04-30T20:07:13.472678+00:00 12985952.677211787552 237013995.822621226311 249999948.499833017588 1 60064.838361867 2023-04-30T20:07:14.465269+00:00 12985939.488808620721 237014009.010943531990 249999948.499752163887 1 60064.838374647 2023-04-30T20:07:15.569551+00:00 12985996.440686810762 237013952.059273421764 249999948.499960243702 1 60064.838385233 2023-04-30T20:07:16.484106+00:00 12985917.905962832272 237014030.594027668238 249999948.499990493059 1 60064.838396923 2023-04-30T20:07:17.494164+00:00 12985921.206159217283 237014027.293841928244 249999948.500001132488 1 60064.838408532 2023-04-30T20:07:18.497151+00:00 12985942.709422376007 237014005.790505260229 249999948.499927639961 1 60064.838420468 2023-04-30T20:07:19.528429+00:00 12986020.137380542234 237013928.362576693296 249999948.499957233667 1 60064.838432007 2023-04-30T20:07:20.525444+00:00 12985958.829994093627 237013989.670117765665 249999948.500111848116 1 60064.838443259 2023-04-30T20:07:21.497551+00:00 12985872.577107390389 237014075.922880053520 249999948.499987453222 1 60064.838455342 2023-04-30T20:07:22.541538+00:00 12985931.385944655165 237014017.114021301270 249999948.499965965748 1 60064.838466013 2023-04-30T20:07:23.463563+00:00 12985925.385129824281 237014023.115077048540 249999948.500206887722 1 60064.838478166 2023-04-30T20:07:24.513534+00:00 12985971.355677418411 237013977.144178688526 249999948.499856114388 1 60064.838489867 2023-04-30T20:07:25.524539+00:00 12985899.915987705812 237014048.584168851376 249999948.500156551600 1 60064.838500712 2023-04-30T20:07:26.461537+00:00 12986011.490364424884 237013937.009642362595 249999948.500006794930 1 60064.838512970 2023-04-30T20:07:27.520591+00:00 12985899.349093794823 237014049.150815129280 249999948.499908924103 1 60064.838524319 2023-04-30T20:07:28.501138+00:00 12985929.966909913346 237014018.533021867275 249999948.499931782484 1 60064.838535697 2023-04-30T20:07:29.484185+00:00 12985961.195383012295 237013987.304652392864 249999948.500035405159 1 60064.838547340 2023-04-30T20:07:30.490200+00:00 12985903.113669032231 237014045.386380463839 249999948.500049501657 1 60064.838559187 2023-04-30T20:07:31.513759+00:00 12985971.061590056866 237013977.438422292471 249999948.500012338161 1 60064.838570877 2023-04-30T20:07:32.523772+00:00 12985878.323522543535 237014070.176306545734 249999948.499829083681 1 60064.838582058 2023-04-30T20:07:33.489826+00:00 12985869.291516402736 237014079.208402931690 249999948.499919325113 1 60064.838594338 2023-04-30T20:07:34.550777+00:00 12985970.367963206023 237013978.132277905941 249999948.500241100788 1 60064.838605545 2023-04-30T20:07:35.519082+00:00 12985975.085766084492 237013973.414177060127 249999948.499943137169 1 60064.838617010 2023-04-30T20:07:36.509637+00:00 12985939.636273855343 237014008.863742083311 249999948.500015944242 1 60064.838628259 2023-04-30T20:07:37.481561+00:00 12985898.451275104657 237014050.048684000969 249999948.499959111214 1 60064.838641045 2023-04-30T20:07:38.586313+00:00 12985991.584854563698 237013956.915104866028 249999948.499959439039 1 60064.838652262 2023-04-30T20:07:39.555391+00:00 12985958.977313937619 237013989.522737294436 249999948.500051230192 1 60064.838663027 2023-04-30T20:07:40.485524+00:00 12985969.512394793332 237013978.987704277039 249999948.500099062920 1 60064.838675868 2023-04-30T20:07:41.594961+00:00 12985936.069697046652 237014012.430348545313 249999948.500045597553 1 60064.838687055 2023-04-30T20:07:42.561540+00:00 12985933.963063566014 237014014.536880522966 249999948.499944090843 1 60064.838698099 2023-04-30T20:07:43.515780+00:00 12985925.761939847842 237014022.738139808178 249999948.500079661608 1 60064.838709836 2023-04-30T20:07:44.529827+00:00 12985928.439302831888 237014020.060459375381 249999948.499762207270 1 60064.838720597 2023-04-30T20:07:45.459589+00:00 12985953.585694333538 237013994.914232432842 249999948.499926775694 1 60064.838732520 2023-04-30T20:07:46.489701+00:00 12985935.552159646526 237014012.947996228933 249999948.500155866146 1 60064.838744087 2023-04-30T20:07:47.489098+00:00 12985933.120239365846 237014015.379647731781 249999948.499887108803 1 60064.838756087 2023-04-30T20:07:48.525895+00:00 12985940.255082784221 237014008.244833111763 249999948.499915897846 1 60064.838767539 2023-04-30T20:07:49.515385+00:00 12985899.733367046341 237014048.766573190689 249999948.499940246344 1 60064.838779049 2023-04-30T20:07:50.509881+00:00 12985989.146699262783 237013959.353143393993 249999948.499842643738 1 60064.838790751 2023-04-30T20:07:51.520903+00:00 12985964.587911112234 237013983.911869049072 249999948.499780148268 1 60064.838801928 2023-04-30T20:07:52.486565+00:00 12985953.026465013623 237013995.473592340946 249999948.500057339668 1 60064.838813687 2023-04-30T20:07:53.502578+00:00 12985912.451738232747 237014036.048324614763 249999948.500062853098 1 60064.838825378 2023-04-30T20:07:54.512628+00:00 12985967.478262202814 237013981.021802186966 249999948.500064402819 1 60064.838836479 2023-04-30T20:07:55.471807+00:00 12985864.771329319105 237014083.728769063950 249999948.500098377466 1 60064.838849085 2023-04-30T20:07:56.560966+00:00 12985961.173398636281 237013987.326291650534 249999948.499690294266 1 60064.838859601 2023-04-30T20:07:57.469558+00:00 12985926.476052371785 237014022.023895353079 249999948.499947726727 1 60064.838872397 2023-04-30T20:07:58.575097+00:00 12985943.226663032547 237014005.273316323757 249999948.499979346991 1 60064.838883703 2023-04-30T20:07:59.551933+00:00 12985910.567586289719 237014037.932336151600 249999948.499922454357 1 60064.838893965 2023-04-30T20:08:00.438607+00:00 12985936.882264088839 237014011.617758482695 249999948.500022560358 1 60064.838908353 2023-04-30T20:08:01.681738+00:00 12985958.978152206168 237013989.521762639284 249999948.499914854765 1 60064.838918796 2023-04-30T20:08:02.584012+00:00 12985951.273034939542 237013997.227013021708 249999948.500047951937 1 60064.838930680 2023-04-30T20:08:03.610785+00:00 12985911.973259216174 237014036.526773661375 249999948.500032871962 1 60064.838942334 2023-04-30T20:08:04.617637+00:00 12985926.373874129727 237014022.126011103392 249999948.499885231256 1 60064.838953608 2023-04-30T20:08:05.591704+00:00 12985936.700199956074 237014011.799806326628 249999948.500006288290 1 60064.838965623 2023-04-30T20:08:06.629813+00:00 12985962.230669843033 237013986.269417166710 249999948.500087022781 1 60064.838976284 2023-04-30T20:08:07.550927+00:00 12985969.336417699233 237013979.163409978151 249999948.499827682972 1 60064.838988341 2023-04-30T20:08:08.592710+00:00 12985918.999506102875 237014029.500472098589 249999948.499978214502 1 60064.838998708 2023-04-30T20:08:09.488392+00:00 12985897.296764593571 237014051.203311711550 249999948.500076293945 1 60064.839010758 2023-04-30T20:08:10.529509+00:00 12985926.743598572910 237014021.756232261658 249999948.499830842018 1 60064.839022427 2023-04-30T20:08:11.537729+00:00 12985922.794831436127 237014025.704978466034 249999948.499809890985 1 60064.839034141 2023-04-30T20:08:12.549797+00:00 12985979.150579001755 237013969.349217474461 249999948.499796479940 1 60064.839045189 2023-04-30T20:08:13.504314+00:00 12985957.767752258107 237013990.732153564692 249999948.499905824661 1 60064.839057584 2023-04-30T20:08:14.575276+00:00 12985965.088751519099 237013983.411275774240 249999948.500027298927 1 60064.839068814 2023-04-30T20:08:15.545563+00:00 12985960.032536653802 237013988.467449903488 249999948.499986559153 1 60064.839080111 2023-04-30T20:08:16.521551+00:00 12985962.874732976779 237013985.625282913446 249999948.500015884638 1 60064.839091620 2023-04-30T20:08:17.515981+00:00 12985894.503032708541 237014053.996948033571 249999948.499980747700 1 60064.839103465 2023-04-30T20:08:18.539405+00:00 12985929.071029672399 237014019.429122358561 249999948.500152021646 1 60064.839114643 2023-04-30T20:08:19.505178+00:00 12985965.909109782428 237013982.590742707253 249999948.499852478504 1 60064.839126037 2023-04-30T20:08:20.489553+00:00 12985934.658335072920 237014013.841365158558 249999948.499700218439 1 60064.839138725 2023-04-30T20:08:21.585812+00:00 12985973.284216735512 237013975.215747326612 249999948.499964058399 1 60064.839149529 2023-04-30T20:08:22.519332+00:00 12985943.941170426086 237014004.558545410633 249999948.499715834856 1 60064.839161070 2023-04-30T20:08:23.516425+00:00 12985973.311178710312 237013975.188717126846 249999948.499895840883 1 60064.839172713 2023-04-30T20:08:24.522351+00:00 12985977.624935127795 237013970.875163316727 249999948.500098437071 1 60064.839183923 2023-04-30T20:08:25.490972+00:00 12985883.846710395068 237014064.653353542089 249999948.500063925982 1 60064.839196129 2023-04-30T20:08:26.545514+00:00 12985953.158027283847 237013995.342037022114 249999948.500064313412 1 60064.839207055 2023-04-30T20:08:27.489540+00:00 12985950.090761048719 237013998.409190207720 249999948.499951243401 1 60064.839218763 2023-04-30T20:08:28.501130+00:00 12985954.824090344831 237013993.675994694233 249999948.500085026026 1 60064.839230421 2023-04-30T20:08:29.508371+00:00 12985929.906421726570 237014018.593580603600 249999948.500002324581 1 60064.839242266 2023-04-30T20:08:30.531797+00:00 12985945.165006574243 237014003.334944933653 249999948.499951511621 1 60064.839253318 2023-04-30T20:08:31.486742+00:00 12985923.391734840348 237014025.108231186867 249999948.499966025352 1 60064.839265554 2023-04-30T20:08:32.543890+00:00 12985964.604812387377 237013983.895123362541 249999948.499935746193 1 60064.839276467 2023-04-30T20:08:33.486695+00:00 12985966.178050929680 237013982.322195589542 249999948.500246524811 1 60064.839287851 2023-04-30T20:08:34.470294+00:00 12985940.701663851738 237014007.798339962959 249999948.500003814697 1 60064.839300246 2023-04-30T20:08:35.541241+00:00 12985952.858477659523 237013995.641614496708 249999948.500092148781 1 60064.839312389 2023-04-30T20:08:36.590427+00:00 12985916.977755157277 237014031.522091865540 249999948.499847024679 1 60064.839323143 2023-04-30T20:08:37.519543+00:00 12986005.628391791135 237013942.871481806040 249999948.499873608351 1 60064.839335111 2023-04-30T20:08:38.553544+00:00 12985962.711935847998 237013985.788130521774 249999948.500066369772 1 60064.839346521 2023-04-30T20:08:39.539388+00:00 12985872.773338228464 237014075.726863861084 249999948.500202089548 1 60064.839356963 2023-04-30T20:08:40.441551+00:00 12985954.882101597264 237013993.617904007435 249999948.500005602837 1 60064.839369372 2023-04-30T20:08:41.513693+00:00 12985953.076431576163 237013995.423586636782 249999948.500018209219 1 60064.839380307 2023-04-30T20:08:42.458489+00:00 12985949.258834803477 237013999.240996062756 249999948.499830871820 1 60064.839392610 2023-04-30T20:08:43.521539+00:00 12985972.449595939368 237013976.050346106291 249999948.499942034483 1 60064.839403784 2023-04-30T20:08:44.486921+00:00 12985928.718896985054 237014019.781046062708 249999948.499943047762 1 60064.839415678 2023-04-30T20:08:45.514586+00:00 12985983.297950174659 237013965.201869547367 249999948.499819725752 1 60064.839427641 2023-04-30T20:08:46.548138+00:00 12985883.215744415298 237014065.284177809954 249999948.499922215939 1 60064.839439226 2023-04-30T20:08:47.549126+00:00 12985953.973952788860 237013994.526198893785 249999948.500151693821 1 60064.839451095 2023-04-30T20:08:48.574601+00:00 12985928.249686136842 237014020.250397711992 249999948.500083863735 1 60064.839461777 2023-04-30T20:08:49.497572+00:00 12985975.801698317751 237013972.698304623365 249999948.500002950430 1 60064.839472758 2023-04-30T20:08:50.446238+00:00 12985985.074648696929 237013963.425350368023 249999948.499999076128 1 60064.839484753 2023-04-30T20:08:51.482647+00:00 12985917.120164571330 237014031.379738837481 249999948.499903410673 1 60064.839496953 2023-04-30T20:08:52.536745+00:00 12985963.522865019739 237013984.977166056633 249999948.500031083822 1 60064.839508314 2023-04-30T20:08:53.518334+00:00 12985924.737221783027 237014023.762772679329 249999948.499994456768 1 60064.839519998 2023-04-30T20:08:54.527787+00:00 12985979.140907505527 237013969.359180629253 249999948.500088125467 1 60064.839531592 2023-04-30T20:08:55.529527+00:00 12985904.340100521222 237014044.160098671913 249999948.500199198723 1 60064.839543166 2023-04-30T20:08:56.529514+00:00 12985981.564395554364 237013966.935375124216 249999948.499770671129 1 60064.839554875 2023-04-30T20:08:57.541238+00:00 12985948.176921529695 237014000.323036760092 249999948.499958276749 1 60064.839566355 2023-04-30T20:08:58.533041+00:00 12985920.131458031014 237014028.368359088898 249999948.499817132950 1 60064.839577922 2023-04-30T20:08:59.532414+00:00 12985895.407239329070 237014053.092768013477 249999948.500007331371 1 60064.839589539 2023-04-30T20:09:00.536142+00:00 12985944.480566753075 237014004.019391387701 249999948.499958127737 1 60064.839601190 2023-04-30T20:09:01.542823+00:00 12985967.860969759524 237013980.638995200396 249999948.499964952469 1 60064.839614707 2023-04-30T20:09:02.710643+00:00 12985948.215822219849 237014000.284164875746 249999948.499987095594 1 60064.839625043 2023-04-30T20:09:03.603704+00:00 12985928.183169053867 237014020.316867291927 249999948.500036358833 1 60064.839635351 2023-04-30T20:09:04.494356+00:00 12985939.723198981956 237014008.776807785034 249999948.500006765127 1 60064.839647233 2023-04-30T20:09:05.520979+00:00 12985981.781567452475 237013966.718379080296 249999948.499946534634 1 60064.839658835 2023-04-30T20:09:06.523300+00:00 12985987.572521306574 237013960.927424550056 249999948.499945849180 1 60064.839669892 2023-04-30T20:09:07.478678+00:00 12985946.398669047281 237014002.101405918598 249999948.500074952841 1 60064.839682413 2023-04-30T20:09:08.560519+00:00 12986000.048001572490 237013948.452006787062 249999948.500008344650 1 60064.839693045 2023-04-30T20:09:09.479059+00:00 12985928.562761083245 237014019.937094449997 249999948.499855518341 1 60064.839704972 2023-04-30T20:09:10.509596+00:00 12985923.271837716922 237014025.228190898895 249999948.500028610229 1 60064.839715759 2023-04-30T20:09:11.441558+00:00 12985951.046327395365 237013997.453816801310 249999948.500144183636 1 60064.839727656 2023-04-30T20:09:12.469529+00:00 12985979.773221934214 237013968.726786822081 249999948.500008761883 1 60064.839740311 2023-04-30T20:09:13.562844+00:00 12985932.014231363311 237014016.485901743174 249999948.500133097172 1 60064.839751398 2023-04-30T20:09:14.520787+00:00 12985935.234487036243 237014013.265666604042 249999948.500153630972 1 60064.839763646 2023-04-30T20:09:15.579058+00:00 12985917.759327942505 237014030.740640491247 249999948.499968439341 1 60064.839774277 2023-04-30T20:09:16.497563+00:00 12985950.549841245636 237013997.950170487165 249999948.500011742115 1 60064.839786120 2023-04-30T20:09:17.520735+00:00 12985947.010902889073 237014001.488954454660 249999948.499857336283 1 60064.839797569 2023-04-30T20:09:18.509923+00:00 12985923.386768680066 237014025.113269448280 249999948.500038117170 1 60064.839809509 2023-04-30T20:09:19.541538+00:00 12985953.479583360255 237013995.020323932171 249999948.499907284975 1 60064.839820802 2023-04-30T20:09:20.517293+00:00 12985949.643381696194 237013998.856560945511 249999948.499942630529 1 60064.839831608 2023-04-30T20:09:21.450928+00:00 12985946.370278242975 237014002.129600673914 249999948.499878913164 1 60064.839843411 2023-04-30T20:09:22.470707+00:00 12985906.656049545854 237014041.843904733658 249999948.499954283237 1 60064.839855342 2023-04-30T20:09:23.501583+00:00 12985960.484515964985 237013988.015503048897 249999948.500019013882 1 60064.839866870 2023-04-30T20:09:24.497545+00:00 12985935.443283747882 237014013.056757569313 249999948.500041306019 1 60064.839879003 2023-04-30T20:09:25.545901+00:00 12985964.627567965537 237013983.872374653816 249999948.499942630529 1 60064.839889509 2023-04-30T20:09:26.453570+00:00 12985942.275299947709 237014006.224662870169 249999948.499962806702 1 60064.839901777 2023-04-30T20:09:27.513560+00:00 12985947.142484020442 237014001.357524424791 249999948.500008434057 1 60064.839913316 2023-04-30T20:09:28.510456+00:00 12985961.358104519546 237013987.141948014498 249999948.500052541494 1 60064.839924695 2023-04-30T20:09:29.493633+00:00 12985958.011129256338 237013990.488730877638 249999948.499860137701 1 60064.839935821 2023-04-30T20:09:30.454923+00:00 12985968.853222290054 237013979.646690100431 249999948.499912381172 1 60064.839948436 2023-04-30T20:09:31.544859+00:00 12985919.197820579633 237014029.302043706179 249999948.499864280224 1 60064.839960046 2023-04-30T20:09:32.547944+00:00 12985989.195265008137 237013959.304592043161 249999948.499857038260 1 60064.839971569 2023-04-30T20:09:33.543574+00:00 12985946.443387283012 237014002.056542903185 249999948.499930173159 1 60064.839982854 2023-04-30T20:09:34.518574+00:00 12985962.318753011525 237013986.181307166815 249999948.500060170889 1 60064.839993907 2023-04-30T20:09:35.473537+00:00 12985966.143733587116 237013982.356344103813 249999948.500077694654 1 60064.840006099 2023-04-30T20:09:36.526961+00:00 12985949.956283662468 237013998.543895840645 249999948.500179499388 1 60064.840017491 2023-04-30T20:09:37.511213+00:00 12985916.936487350613 237014031.563455998898 249999948.499943345785 1 60064.840029906 2023-04-30T20:09:38.583830+00:00 12985954.167625993490 237013994.332315832376 249999948.499941825867 1 60064.840040918 2023-04-30T20:09:39.535305+00:00 12985982.988038837910 237013965.511852502823 249999948.499891340733 1 60064.840052998 2023-04-30T20:09:40.579027+00:00 12985974.251785581931 237013974.248177379370 249999948.499962955713 1 60064.840064370 2023-04-30T20:09:41.561561+00:00 12985903.412395291030 237014045.087671697140 249999948.500066995621 1 60064.840076088 2023-04-30T20:09:42.574011+00:00 12985975.133912805468 237013973.365958303213 249999948.499871104956 1 60064.840086824 2023-04-30T20:09:43.501641+00:00 12985939.989148752764 237014008.510993003845 249999948.500141769648 1 60064.840098619 2023-04-30T20:09:44.520679+00:00 12985907.569656373933 237014040.930239677429 249999948.499896049500 1 60064.840111047 2023-04-30T20:09:45.594423+00:00 12985957.125378893688 237013991.374605566263 249999948.499984472990 1 60064.840122519 2023-04-30T20:09:46.585653+00:00 12985963.204306624830 237013985.295728325844 249999948.500034958124 1 60064.840132589 2023-04-30T20:09:47.455695+00:00 12985901.754316270351 237014046.745770215988 249999948.500086486340 1 60064.840144547 2023-04-30T20:09:48.488867+00:00 12985939.657415442169 237014008.842676788568 249999948.500092238188 1 60064.840156530 2023-04-30T20:09:49.524193+00:00 12985952.498093267903 237013996.001855969429 249999948.499949246645 1 60064.840168511 2023-04-30T20:09:50.559352+00:00 12985979.862354826182 237013968.637806355953 249999948.500161170959 1 60064.840180318 2023-04-30T20:09:51.579448+00:00 12985937.622666206211 237014010.877270072699 249999948.499936282635 1 60064.840191287 2023-04-30T20:09:52.527249+00:00 12985978.078925823793 237013970.420959055424 249999948.499884873629 1 60064.840203541 2023-04-30T20:09:53.585927+00:00 12985913.669123252854 237014034.830718457699 249999948.499841719866 1 60064.840214476 2023-04-30T20:09:54.530671+00:00 12985951.351471787319 237013997.148426502943 249999948.499898284674 1 60064.840225778 2023-04-30T20:09:55.507210+00:00 12985986.930557873100 237013961.569329559803 249999948.499887436628 1 60064.840237432 2023-04-30T20:09:56.514158+00:00 12985984.479353809729 237013964.020708739758 249999948.500062555075 1 60064.840249000 2023-04-30T20:09:57.513586+00:00 12985882.117554215714 237014066.382446527481 249999948.500000745058 1 60064.840260944 2023-04-30T20:09:58.545564+00:00 12985990.865446163341 237013957.634452641010 249999948.499898791313 1 60064.840272611 2023-04-30T20:09:59.553569+00:00 12985924.930568803102 237014023.569055259228 249999948.499624073505 1 60064.840282903 2023-04-30T20:10:00.442781+00:00 12985966.468176245689 237013982.031813323498 249999948.499989569187 1 60064.840294616 2023-04-30T20:10:01.454808+00:00 12985950.740794396028 237013997.759088635445 249999948.499883025885 1 60064.840310499 2023-04-30T20:10:02.827065+00:00 12985909.943245038390 237014038.556715548038 249999948.499960601330 1 60064.840320396 2023-04-30T20:10:03.682213+00:00 12985996.538539571688 237013951.961443275213 249999948.499982833862 1 60064.840330882 2023-04-30T20:10:04.588168+00:00 12985982.919095247984 237013965.580857634544 249999948.499952882528 1 60064.840343090 2023-04-30T20:10:05.642932+00:00 12985974.914636710659 237013973.585312366486 249999948.499949067831 1 60064.840354457 2023-04-30T20:10:06.625025+00:00 12985917.496329151094 237014031.003606885672 249999948.499936044216 1 60064.840365754 2023-04-30T20:10:07.601124+00:00 12985913.258177623153 237014035.241905480623 249999948.500083088875 1 60064.840377675 2023-04-30T20:10:08.631154+00:00 12985921.286252878606 237014027.213719218969 249999948.499972105026 1 60064.840389339 2023-04-30T20:10:09.638870+00:00 12985952.372893176973 237013996.127294987440 249999948.500188171864 1 60064.840401300 2023-04-30T20:10:10.672364+00:00 12985944.011302312836 237014004.488469749689 249999948.499772071838 1 60064.840412319 2023-04-30T20:10:11.624333+00:00 12985990.652887240052 237013957.847254335880 249999948.500141561031 1 60064.840423015 2023-04-30T20:10:12.548497+00:00 12985936.620599891990 237014011.879379451275 249999948.499979346991 1 60064.840434912 2023-04-30T20:10:13.576401+00:00 12985940.894238987938 237014007.605838745832 249999948.500077724457 1 60064.840445807 2023-04-30T20:10:14.517705+00:00 12985984.073545401916 237013964.426561713219 249999948.500107109547 1 60064.840457718 2023-04-30T20:10:15.546860+00:00 12985897.283295594156 237014051.216500401497 249999948.499796003103 1 60064.840469090 2023-04-30T20:10:16.529355+00:00 12985947.358237367123 237014001.141513764858 249999948.499751120806 1 60064.840481517 2023-04-30T20:10:17.603046+00:00 12985967.572087831795 237013980.928017258644 249999948.500105082989 1 60064.840492977 2023-04-30T20:10:18.593249+00:00 12985921.967407044023 237014026.532515048981 249999948.499922096729 1 60064.840504414 2023-04-30T20:10:19.581382+00:00 12985918.962748160586 237014029.537285029888 249999948.500033199787 1 60064.840515842 2023-04-30T20:10:20.568769+00:00 12985948.270077018067 237014000.229780316353 249999948.499857336283 1 60064.840528092 2023-04-30T20:10:21.627171+00:00 12985974.211456738412 237013974.288488358259 249999948.499945104122 1 60064.840538722 2023-04-30T20:10:22.545544+00:00 12985924.824390672147 237014023.675816357136 249999948.500207036734 1 60064.840550770 2023-04-30T20:10:23.586515+00:00 12985955.443455701694 237013993.056396067142 249999948.499851763248 1 60064.840561693 2023-04-30T20:10:24.530245+00:00 12985956.099811941385 237013992.400218725204 249999948.500030666590 1 60064.840573763 2023-04-30T20:10:25.573115+00:00 12985939.700718304142 237014008.799337476492 249999948.500055789948 1 60064.840585005 2023-04-30T20:10:26.544418+00:00 12985915.645546168089 237014032.854384213686 249999948.499930381775 1 60064.840596709 2023-04-30T20:10:27.555667+00:00 12985903.066040083766 237014045.433872610331 249999948.499912679195 1 60064.840609015 2023-04-30T20:10:28.618923+00:00 12985976.595285991207 237013971.904491096735 249999948.499777078629 1 60064.840619869 2023-04-30T20:10:29.556698+00:00 12985892.219995735213 237014056.279800593853 249999948.499796330929 1 60064.840630712 2023-04-30T20:10:30.493566+00:00 12985934.558029720560 237014013.942111015320 249999948.500140726566 1 60064.840642658 2023-04-30T20:10:31.525603+00:00 12985939.238964101300 237014009.261066645384 249999948.500030755997 1 60064.840654636 2023-04-30T20:10:32.560538+00:00 12985981.734523428604 237013966.765615552664 249999948.500138968229 1 60064.840666204 2023-04-30T20:10:33.559985+00:00 12985889.670693822205 237014058.829259514809 249999948.499953329563 1 60064.840677937 2023-04-30T20:10:34.573786+00:00 12985984.504950238392 237013963.995070874691 249999948.500021100044 1 60064.840689340 2023-04-30T20:10:35.558933+00:00 12985945.836193431169 237014002.663599401712 249999948.499792844057 1 60064.840701025 2023-04-30T20:10:36.568580+00:00 12985933.981190128252 237014014.518716216087 249999948.499906331301 1 60064.840713227 2023-04-30T20:10:37.622775+00:00 12985935.001510947943 237014013.498301833868 249999948.499812781811 1 60064.840723826 2023-04-30T20:10:38.538549+00:00 12985945.113839443773 237014003.385991632938 249999948.499831080437 1 60064.840736326 2023-04-30T20:10:39.618575+00:00 12985877.759009139612 237014070.741001814604 249999948.500010967255 1 60064.840747155 2023-04-30T20:10:40.554161+00:00 12985985.788302026689 237013962.711633682251 249999948.499935716391 1 60064.840757858 2023-04-30T20:10:41.478892+00:00 12985927.402190253139 237014021.097716301680 249999948.499906539917 1 60064.840769899 2023-04-30T20:10:42.519246+00:00 12985981.429495919496 237013967.070701479912 249999948.500197410583 1 60064.840781315 2023-04-30T20:10:43.505587+00:00 12985958.873547948897 237013989.626413285732 249999948.499961227179 1 60064.840792878 2023-04-30T20:10:44.504600+00:00 12985947.870019771159 237014000.630009680986 249999948.500029444695 1 60064.840804360 2023-04-30T20:10:45.496700+00:00 12985976.521214157343 237013971.978768110275 249999948.499982267618 1 60064.840815297 2023-04-30T20:10:46.441658+00:00 12985938.438796369359 237014010.061003208160 249999948.499799579382 1 60064.840827233 2023-04-30T20:10:47.472943+00:00 12985916.049758164212 237014032.450295060873 249999948.500053226948 1 60064.840839158 2023-04-30T20:10:48.503272+00:00 12986007.018754728138 237013941.481349855661 249999948.500104576349 1 60064.840851407 2023-04-30T20:10:49.561586+00:00 12985873.006663491949 237014075.493378937244 249999948.500042438507 1 60064.840862989 2023-04-30T20:10:50.562265+00:00 12985987.695504596457 237013960.804609119892 249999948.500113725662 1 60064.840874320 2023-04-30T20:10:51.541253+00:00 12985923.923379933462 237014024.576539516449 249999948.499919444323 1 60064.840885472 2023-04-30T20:10:52.504835+00:00 12985946.726275198162 237014001.773720204830 249999948.499995410442 1 60064.840896886 2023-04-30T20:10:53.490923+00:00 12985918.890051718801 237014029.609915912151 249999948.499967634678 1 60064.840909008 2023-04-30T20:10:54.538341+00:00 12985943.919355280697 237014004.580625236034 249999948.499980509281 1 60064.840920180 2023-04-30T20:10:55.503521+00:00 12985925.888143314049 237014022.611918449402 249999948.500061750412 1 60064.840932240 2023-04-30T20:10:56.545537+00:00 12985976.028945362195 237013972.471173107624 249999948.500118464231 1 60064.840943852 2023-04-30T20:10:57.548810+00:00 12985934.689425963908 237014013.810453087091 249999948.499879062176 1 60064.840955473 2023-04-30T20:10:58.552851+00:00 12985911.567313473672 237014036.932654052973 249999948.499967515469 1 60064.840967396 2023-04-30T20:10:59.583040+00:00 12985983.185854407027 237013965.314055293798 249999948.499909698963 1 60064.840978124 2023-04-30T20:11:00.509922+00:00 12985914.251275902614 237014034.248868167400 249999948.500144064426 1 60064.840992440 2023-04-30T20:11:01.746767+00:00 12985979.412322929129 237013969.087812185287 249999948.500135123730 1 60064.841001914 2023-04-30T20:11:02.565373+00:00 12985904.500130545348 237014043.999684244394 249999948.499814778566 1 60064.841014097 2023-04-30T20:11:03.617925+00:00 12985962.579337246716 237013985.920595169067 249999948.499932408333 1 60064.841024694 2023-04-30T20:11:04.533555+00:00 12985955.128870213404 237013993.371081918478 249999948.499952137470 1 60064.841036686 2023-04-30T20:11:05.569628+00:00 12985923.536753948778 237014024.963343381882 249999948.500097334385 1 60064.841047841 2023-04-30T20:11:06.533425+00:00 12985926.887428123504 237014021.612699508667 249999948.500127643347 1 60064.841059956 2023-04-30T20:11:07.580180+00:00 12985942.261622151360 237014006.238307774067 249999948.499929934740 1 60064.841071237 2023-04-30T20:11:08.554871+00:00 12985920.748937197030 237014027.750891953707 249999948.499829143286 1 60064.841082928 2023-04-30T20:11:09.564973+00:00 12985948.352972865105 237014000.146934241056 249999948.499907106161 1 60064.841094291 2023-04-30T20:11:10.546751+00:00 12985943.474466312677 237014005.025816440582 249999948.500282764435 1 60064.841105940 2023-04-30T20:11:11.553226+00:00 12985934.997479923069 237014013.502415925264 249999948.499895840883 1 60064.841116968 2023-04-30T20:11:12.506050+00:00 12985927.993989657611 237014020.505798071623 249999948.499787718058 1 60064.841128709 2023-04-30T20:11:13.520482+00:00 12985925.957124557346 237014022.543006896973 249999948.500131458044 1 60064.841140795 2023-04-30T20:11:14.564656+00:00 12985930.696882257238 237014017.802968919277 249999948.499851167202 1 60064.841151685 2023-04-30T20:11:15.505547+00:00 12985926.566823236644 237014021.933255046606 249999948.500078290701 1 60064.841162778 2023-04-30T20:11:16.464006+00:00 12985956.418146623299 237013992.081931799650 249999948.500078409910 1 60064.841174608 2023-04-30T20:11:17.486123+00:00 12985960.942050427198 237013987.558000773191 249999948.500051200390 1 60064.841185988 2023-04-30T20:11:18.469388+00:00 12985911.599258815870 237014036.900798141956 249999948.500056952238 1 60064.841198393 2023-04-30T20:11:19.541155+00:00 12985940.500289339572 237014007.999458134174 249999948.499747484922 1 60064.841209441 2023-04-30T20:11:20.495751+00:00 12985966.726438565180 237013981.773362547159 249999948.499801099300 1 60064.841220852 2023-04-30T20:11:21.481568+00:00 12985853.704438216984 237014094.795569837093 249999948.500008046627 1 60064.841233235 2023-04-30T20:11:22.551508+00:00 12985947.732008561492 237014000.767921358347 249999948.499929904938 1 60064.841243953 2023-04-30T20:11:23.477555+00:00 12985963.111728809774 237013985.388350427151 249999948.500079244375 1 60064.841256272 2023-04-30T20:11:24.541853+00:00 12985988.211065901443 237013960.288812428713 249999948.499878317118 1 60064.841267911 2023-04-30T20:11:25.547508+00:00 12985971.894503908232 237013976.605431318283 249999948.499935239553 1 60064.841279337 2023-04-30T20:11:26.534699+00:00 12985924.404165042564 237014024.095812529325 249999948.499977558851 1 60064.841290652 2023-04-30T20:11:27.512318+00:00 12985905.806119514629 237014042.694060802460 249999948.500180304050 1 60064.841302380 2023-04-30T20:11:28.525587+00:00 12985948.558226116002 237013999.941761225462 249999948.499987334013 1 60064.841313286 2023-04-30T20:11:29.467937+00:00 12985887.415412900969 237014061.084481298923 249999948.499894201756 1 60064.841325709 2023-04-30T20:11:30.541235+00:00 12985963.137058936059 237013985.362823724747 249999948.499882668257 1 60064.841336794 2023-04-30T20:11:31.499006+00:00 12985939.540701560676 237014008.959097385406 249999948.499798953533 1 60064.841348662 2023-04-30T20:11:32.524423+00:00 12985941.655006457120 237014006.845100969076 249999948.500107437372 1 60064.841360240 2023-04-30T20:11:33.524778+00:00 12985947.316921692342 237014001.183085083961 249999948.500006765127 1 60064.841370843 2023-04-30T20:11:34.440867+00:00 12985963.600218193606 237013984.899756908417 249999948.499975115061 1 60064.841384015 2023-04-30T20:11:35.578925+00:00 12985946.881673732772 237014001.618165135384 249999948.499838858843 1 60064.841394790 2023-04-30T20:11:36.509873+00:00 12985949.074450753629 237013999.425293266773 249999948.499744027853 1 60064.841407193 2023-04-30T20:11:37.581447+00:00 12985936.701971957460 237014011.797983378172 249999948.499955326319 1 60064.841418311 2023-04-30T20:11:38.542097+00:00 12985991.473459115252 237013957.026509344578 249999948.499968469143 1 60064.841429098 2023-04-30T20:11:39.474007+00:00 12985869.477541042492 237014079.022477447987 249999948.500018477440 1 60064.841441142 2023-04-30T20:11:40.514673+00:00 12985928.168951231986 237014020.330856829882 249999948.499808073044 1 60064.841453301 2023-04-30T20:11:41.565228+00:00 12985939.370475785807 237014009.129244446754 249999948.499720245600 1 60064.841464086 2023-04-30T20:11:42.497062+00:00 12985932.817543493584 237014015.682389467955 249999948.499932974577 1 60064.841475955 2023-04-30T20:11:43.522532+00:00 12985944.823832264170 237014003.676094353199 249999948.499926626682 1 60064.841487244 2023-04-30T20:11:44.497855+00:00 12985954.532586511225 237013993.967170834541 249999948.499757349491 1 60064.841498802 2023-04-30T20:11:45.496523+00:00 12985986.145038904622 237013962.354853153229 249999948.499892055988 1 60064.841510275 2023-04-30T20:11:46.487748+00:00 12985953.195708984509 237013995.304103881121 249999948.499812871218 1 60064.841522370 2023-04-30T20:11:47.532768+00:00 12985947.032654162496 237014001.467373639345 249999948.500027805567 1 60064.841533300 2023-04-30T20:11:48.477071+00:00 12985950.094352768734 237013998.405749082565 249999948.500101864338 1 60064.841545770 2023-04-30T20:11:49.554524+00:00 12985934.472763629630 237014014.027313113213 249999948.500076740980 1 60064.841557245 2023-04-30T20:11:50.545944+00:00 12985991.205104636028 237013957.295125901699 249999948.500230550766 1 60064.841568533 2023-04-30T20:11:51.521233+00:00 12985961.721460185945 237013986.778409510851 249999948.499869704247 1 60064.841579724 2023-04-30T20:11:52.488153+00:00 12985940.724276190624 237014007.775605589151 249999948.499881774187 1 60064.841590752 2023-04-30T20:11:53.441016+00:00 12985894.576874326915 237014053.923133552074 249999948.500007867813 1 60064.841602818 2023-04-30T20:11:54.483493+00:00 12985918.021928705275 237014030.477904319763 249999948.499833017588 1 60064.841614925 2023-04-30T20:11:55.529542+00:00 12985957.035804307088 237013991.464121699333 249999948.499926000834 1 60064.841625996 2023-04-30T20:11:56.486095+00:00 12985933.302157223225 237014015.198036432266 249999948.500193655491 1 60064.841637684 2023-04-30T20:11:57.495852+00:00 12985954.955105254427 237013993.545007109642 249999948.500112354755 1 60064.841649875 2023-04-30T20:11:58.549228+00:00 12985959.103090459481 237013989.396700650454 249999948.499791115522 1 60064.841660629 2023-04-30T20:11:59.478403+00:00 12986009.328032944351 237013939.171879231930 249999948.499912172556 1 60064.841672888 2023-04-30T20:12:00.537555+00:00 12985874.643573716283 237014073.856614053249 249999948.500187754631 1 60064.841688361 2023-04-30T20:12:01.874343+00:00 12985958.134684322402 237013990.365344613791 249999948.500028938055 1 60064.841697796 2023-04-30T20:12:02.689591+00:00 12985999.015671756119 237013949.484268754721 249999948.499940514565 1 60064.841707637 2023-04-30T20:12:03.539841+00:00 12985908.268348377198 237014040.231606394053 249999948.499954760075 1 60064.841721119 2023-04-30T20:12:04.704713+00:00 12985980.044149981812 237013968.455979287624 249999948.500129282475 1 60064.841733087 2023-04-30T20:12:05.738722+00:00 12985991.780546663329 237013956.719473570585 249999948.500020235777 1 60064.841743384 2023-04-30T20:12:06.628425+00:00 12985873.256141824648 237014075.243906438351 249999948.500048249960 1 60064.841753919 2023-04-30T20:12:07.538563+00:00 12985961.516095016152 237013986.983718484640 249999948.499813497066 1 60064.841765776 2023-04-30T20:12:08.563039+00:00 12985973.455930642784 237013975.044037520885 249999948.499968171120 1 60064.841777494 2023-04-30T20:12:09.575452+00:00 12985943.988902663812 237014004.511095762253 249999948.499998420477 1 60064.841789305 2023-04-30T20:12:10.595974+00:00 12985946.372461844236 237014002.127431333065 249999948.499893188477 1 60064.841801296 2023-04-30T20:12:11.631971+00:00 12985964.167898930609 237013984.332235068083 249999948.500133991241 1 60064.841812256 2023-04-30T20:12:12.578890+00:00 12985957.398217633367 237013991.101767539978 249999948.499985158443 1 60064.841823229 2023-04-30T20:12:13.526958+00:00 12985945.963037192822 237014002.536961138248 249999948.499998331070 1 60064.841834706 2023-04-30T20:12:14.518626+00:00 12985932.925775362179 237014015.574174523354 249999948.499949872494 1 60064.841846868 2023-04-30T20:12:15.569387+00:00 12985890.896931741387 237014057.602917015553 249999948.499848753214 1 60064.841858105 2023-04-30T20:12:16.540305+00:00 12985954.700093913823 237013993.799963176250 249999948.500057101250 1 60064.841869330 2023-04-30T20:12:17.510070+00:00 12985989.916119422764 237013958.583888381720 249999948.500007808208 1 60064.841881182 2023-04-30T20:12:18.534113+00:00 12985996.402030857280 237013952.098208993673 249999948.500239849091 1 60064.841893871 2023-04-30T20:12:19.630488+00:00 12985961.042900782079 237013987.457121551037 249999948.500022321939 1 60064.841903648 2023-04-30T20:12:20.475210+00:00 12985888.592986401170 237014059.906936764717 249999948.499923169613 1 60064.841916547 2023-04-30T20:12:21.589686+00:00 12985932.688641514629 237014015.811106622219 249999948.499748140574 1 60064.841927425 2023-04-30T20:12:22.529546+00:00 12985938.013659838587 237014010.486175596714 249999948.499835431576 1 60064.841939183 2023-04-30T20:12:23.545437+00:00 12985950.744775567204 237013997.755221188068 249999948.499996751547 1 60064.841950350 2023-04-30T20:12:24.510242+00:00 12985924.551175862551 237014023.948654204607 249999948.499830067158 1 60064.841962205 2023-04-30T20:12:25.534485+00:00 12985950.308753818274 237013998.190959304571 249999948.499713122845 1 60064.841973175 2023-04-30T20:12:26.482309+00:00 12986013.710112983361 237013934.790210634470 249999948.500323623419 1 60064.841985359 2023-04-30T20:12:27.534989+00:00 12985979.473618231714 237013969.026427865028 249999948.500046104193 1 60064.841997508 2023-04-30T20:12:28.584679+00:00 12985939.037027483806 237014009.462794214487 249999948.499821692705 1 60064.842008259 2023-04-30T20:12:29.513582+00:00 12985959.464801244438 237013989.035143911839 249999948.499945163727 1 60064.842020546 2023-04-30T20:12:30.575128+00:00 12985871.609575795010 237014076.890194416046 249999948.499770224094 1 60064.842032006 2023-04-30T20:12:31.565350+00:00 12985998.484665453434 237013950.015300214291 249999948.499965667725 1 60064.842043201 2023-04-30T20:12:32.532547+00:00 12985962.786116642877 237013985.713625639677 249999948.499742269516 1 60064.842054205 2023-04-30T20:12:33.483334+00:00 12985862.248749628663 237014086.251368731260 249999948.500118374825 1 60064.842066968 2023-04-30T20:12:34.586028+00:00 12985935.355014607310 237014013.144894450903 249999948.499909043312 1 60064.842078587 2023-04-30T20:12:35.589925+00:00 12985970.744644248858 237013977.755289971828 249999948.499934226274 1 60064.842089545 2023-04-30T20:12:36.536650+00:00 12985967.960845604539 237013980.539042711258 249999948.499888300896 1 60064.842100835 2023-04-30T20:12:37.512134+00:00 12985932.668359940872 237014015.831679224968 249999948.500039160252 1 60064.842113681 2023-04-30T20:12:38.622059+00:00 12985972.117471711710 237013976.382522344589 249999948.499994069338 1 60064.842124841 2023-04-30T20:12:39.586285+00:00 12985920.680379567668 237014027.819602400064 249999948.499981969595 1 60064.842135862 2023-04-30T20:12:40.538482+00:00 12985954.761343097314 237013993.738287836313 249999948.499630928040 1 60064.842147813 2023-04-30T20:12:41.571009+00:00 12985908.198311038315 237014040.301829099655 249999948.500140130520 1 60064.842157889 2023-04-30T20:12:42.441572+00:00 12985957.223935166374 237013991.276135265827 249999948.500070422888 1 60064.842169519 2023-04-30T20:12:43.446381+00:00 12985929.104271031916 237014019.395647078753 249999948.499918103218 1 60064.842182287 2023-04-30T20:12:44.549559+00:00 12985913.360013402998 237014035.140117049217 249999948.500130444765 1 60064.842192968 2023-04-30T20:12:45.472479+00:00 12985919.971180245280 237014028.528951823711 249999948.500132083893 1 60064.842204400 2023-04-30T20:12:46.460141+00:00 12985977.611141512170 237013970.888683795929 249999948.499825298786 1 60064.842216360 2023-04-30T20:12:47.493525+00:00 12985900.483530880883 237014048.016580522060 249999948.500111401081 1 60064.842228903 2023-04-30T20:12:48.577154+00:00 12985941.316613439471 237014007.183355212212 249999948.499968647957 1 60064.842239462 2023-04-30T20:12:49.489522+00:00 12985912.611282913014 237014035.888468682766 249999948.499751597643 1 60064.842251461 2023-04-30T20:12:50.526234+00:00 12985957.428212909028 237013991.071700006723 249999948.499912917614 1 60064.842263190 2023-04-30T20:12:51.539611+00:00 12985946.621833236888 237014001.878155708313 249999948.499988943338 1 60064.842274103 2023-04-30T20:12:52.482532+00:00 12985953.651518745348 237013994.848358392715 249999948.499877125025 1 60064.842285705 2023-04-30T20:12:53.484891+00:00 12985954.530273327604 237013993.969667673111 249999948.499940991402 1 60064.842297418 2023-04-30T20:12:54.496909+00:00 12985947.404009580612 237014001.096243768930 249999948.500253349543 1 60064.842308918 2023-04-30T20:12:55.490570+00:00 12985913.868262374774 237014034.631691545248 249999948.499953925610 1 60064.842320699 2023-04-30T20:12:56.508438+00:00 12986000.340621151030 237013948.159355014563 249999948.499976158142 1 60064.842332552 2023-04-30T20:12:57.532466+00:00 12985912.564112875611 237014035.936151772738 249999948.500264644623 1 60064.842343868 2023-04-30T20:12:58.510156+00:00 12985931.267425581813 237014017.232607245445 249999948.500032842159 1 60064.842355698 2023-04-30T20:12:59.532309+00:00 12985943.610411725938 237014004.889507353306 249999948.499919086695 1 60064.842367196 2023-04-30T20:13:00.525685+00:00 12985960.167557008564 237013988.332324087620 249999948.499881088734 1 60064.842378285 2023-04-30T20:13:01.483798+00:00 12985942.117353947833 237014006.382451295853 249999948.499805241823 1 60064.842391108 2023-04-30T20:13:02.591764+00:00 12985881.365722130984 237014067.134205996990 249999948.499928116798 1 60064.842402431 2023-04-30T20:13:03.570053+00:00 12986025.379633761942 237013923.120165914297 249999948.499799668789 1 60064.842413823 2023-04-30T20:13:04.554270+00:00 12985949.831779295579 237013998.668295264244 249999948.500074565411 1 60064.842425570 2023-04-30T20:13:05.569287+00:00 12985921.539653597400 237014026.960381865501 249999948.500035464764 1 60064.842436199 2023-04-30T20:13:06.487560+00:00 12985972.091885775328 237013976.408199906349 249999948.500085681677 1 60064.842448454 2023-04-30T20:13:07.546412+00:00 12985957.199628951028 237013991.300426274538 249999948.500055223703 1 60064.842460218 2023-04-30T20:13:08.562823+00:00 12985964.886193286628 237013983.613645523787 249999948.499838799238 1 60064.842471268 2023-04-30T20:13:09.517575+00:00 12985978.639242237434 237013969.860659152269 249999948.499901384115 1 60064.842482929 2023-04-30T20:13:10.525089+00:00 12985951.536309830844 237013996.963529109955 249999948.499838948250 1 60064.842493603 2023-04-30T20:13:11.447260+00:00 12985936.867849824950 237014011.632261127234 249999948.500110954046 1 60064.842506024 2023-04-30T20:13:12.520473+00:00 12985913.853386905044 237014034.646764487028 249999948.500151395798 1 60064.842516750 2023-04-30T20:13:13.447162+00:00 12985949.845290705562 237013998.654420554638 249999948.499711275101 1 60064.842528923 2023-04-30T20:13:14.498984+00:00 12985940.590306537226 237014007.909747451544 249999948.500054001808 1 60064.842541175 2023-04-30T20:13:15.557531+00:00 12985899.360597677529 237014049.139474689960 249999948.500072360039 1 60064.842552261 2023-04-30T20:13:16.515402+00:00 12985976.934064770117 237013971.566131949425 249999948.500196725130 1 60064.842563264 2023-04-30T20:13:17.466019+00:00 12985926.811111677438 237014021.688806295395 249999948.499917984009 1 60064.842574751 2023-04-30T20:13:18.458508+00:00 12985947.606914654374 237014000.893070667982 249999948.499985337257 1 60064.842586999 2023-04-30T20:13:19.516690+00:00 12985892.328546410426 237014056.171693921089 249999948.500240325928 1 60064.842597758 2023-04-30T20:13:20.446284+00:00 12986063.061136266217 237013885.438674032688 249999948.499810308218 1 60064.842611178 2023-04-30T20:13:21.605775+00:00 12985965.639954103157 237013982.859821110964 249999948.499775201082 1 60064.842621922 2023-04-30T20:13:22.534069+00:00 12985917.944486871362 237014030.555462628603 249999948.499949514866 1 60064.842632621 2023-04-30T20:13:23.458463+00:00 12985909.472076173872 237014039.028097093105 249999948.500173270702 1 60064.842644669 2023-04-30T20:13:24.499429+00:00 12985945.465169716626 237014003.034628212452 249999948.499797940254 1 60064.842656799 2023-04-30T20:13:25.547445+00:00 12985871.755692165345 237014076.744568377733 249999948.500260531902 1 60064.842667464 2023-04-30T20:13:26.468858+00:00 12985951.029345072806 237013997.470900446177 249999948.500245511532 1 60064.842680106 2023-04-30T20:13:27.561205+00:00 12985940.408788045868 237014008.091145932674 249999948.499933987856 1 60064.842691211 2023-04-30T20:13:28.520598+00:00 12985998.125134775415 237013950.374838113785 249999948.499972879887 1 60064.842702644 2023-04-30T20:13:29.508461+00:00 12985911.712841782719 237014036.787337541580 249999948.500179320574 1 60064.842714214 2023-04-30T20:13:30.508072+00:00 12985954.022229462862 237013994.477746397257 249999948.499975860119 1 60064.842725435 2023-04-30T20:13:31.477580+00:00 12985957.162075703964 237013991.337920188904 249999948.499995887280 1 60064.842736905 2023-04-30T20:13:32.468548+00:00 12985917.643921492621 237014030.856187522411 249999948.500109016895 1 60064.842748496 2023-04-30T20:13:33.470048+00:00 12985989.798065645620 237013958.701808720827 249999948.499874353409 1 60064.842760283 2023-04-30T20:13:34.488421+00:00 12985921.604202438146 237014026.896020025015 249999948.500222474337 1 60064.842772138 2023-04-30T20:13:35.512711+00:00 12985975.124906150624 237013973.374972075224 249999948.499878227711 1 60064.842783999 2023-04-30T20:13:36.537521+00:00 12985934.473127987236 237014014.026985734701 249999948.500113725662 1 60064.842794762 2023-04-30T20:13:37.467456+00:00 12985958.579266991466 237013989.920561820269 249999948.499828815460 1 60064.842806842 2023-04-30T20:13:38.511183+00:00 12985922.370173720643 237014026.129700213671 249999948.499873936176 1 60064.842818623 2023-04-30T20:13:39.529059+00:00 12985949.854662749916 237013998.645363330841 249999948.500026077032 1 60064.842829741 2023-04-30T20:13:40.489643+00:00 12985948.087071027607 237014000.412925153971 249999948.499996185303 1 60064.842841879 2023-04-30T20:13:41.538327+00:00 12985927.727271817625 237014020.772537767887 249999948.499809592962 1 60064.842852842 2023-04-30T20:13:42.485533+00:00 12985967.080413077027 237013981.419316053391 249999948.499729126692 1 60064.842865222 2023-04-30T20:13:43.555179+00:00 12985981.917735807598 237013966.582234263420 249999948.499970078468 1 60064.842876236 2023-04-30T20:13:44.506807+00:00 12985926.975414983928 237014021.524707168341 249999948.500122159719 1 60064.842887986 2023-04-30T20:13:45.521968+00:00 12985964.275057261810 237013984.224752932787 249999948.499810189009 1 60064.842899288 2023-04-30T20:13:46.498485+00:00 12985910.936878338456 237014037.562987565994 249999948.499865889549 1 60064.842910897 2023-04-30T20:13:47.501527+00:00 12985945.079972639680 237014003.419890463352 249999948.499863088131 1 60064.842922375 2023-04-30T20:13:48.493152+00:00 12985902.652931686491 237014045.846874892712 249999948.499806582928 1 60064.842933815 2023-04-30T20:13:49.481562+00:00 12985983.308155700564 237013965.192010283470 249999948.500165998936 1 60064.842945359 2023-04-30T20:13:50.479021+00:00 12985949.276026267558 237013999.223730027676 249999948.499756306410 1 60064.842957358 2023-04-30T20:13:51.515726+00:00 12985921.829918162897 237014026.670073509216 249999948.499991685152 1 60064.842968915 2023-04-30T20:13:52.514278+00:00 12985963.783703172579 237013984.716461181641 249999948.500164359808 1 60064.842980118 2023-04-30T20:13:53.482238+00:00 12985970.076380258426 237013978.423278748989 249999948.499659001827 1 60064.842992051 2023-04-30T20:13:54.513166+00:00 12985887.041871288791 237014061.458206653595 249999948.500077933073 1 60064.843003953 2023-04-30T20:13:55.541540+00:00 12985969.065475588664 237013979.434367805719 249999948.499843388796 1 60064.843015568 2023-04-30T20:13:56.545058+00:00 12985903.380828794092 237014045.119246810675 249999948.500075608492 1 60064.843026257 2023-04-30T20:13:57.468618+00:00 12985955.385493978858 237013993.114581435919 249999948.500075399876 1 60064.843038074 2023-04-30T20:13:58.489564+00:00 12985932.995916921645 237014015.503879219294 249999948.499796152115 1 60064.843049589 2023-04-30T20:13:59.484455+00:00 12985913.238587910309 237014035.261260837317 249999948.499848753214 1 60064.843061246 2023-04-30T20:14:00.491613+00:00 12986012.397087501362 237013936.102844983339 249999948.499932497740 1 60064.843075573 2023-04-30T20:14:01.729440+00:00 12985935.363666191697 237014013.136438250542 249999948.500104427338 1 60064.843084939 2023-04-30T20:14:02.538698+00:00 12985899.437271265313 237014049.062529027462 249999948.499800294638 1 60064.843097638 2023-04-30T20:14:03.635966+00:00 12985892.609871271998 237014055.889824628830 249999948.499695897102 1 60064.843108940 2023-04-30T20:14:04.612437+00:00 12985986.708949953318 237013961.790995895863 249999948.499945849180 1 60064.843119905 2023-04-30T20:14:05.559777+00:00 12985889.779554057866 237014058.720438152552 249999948.499992221594 1 60064.843132558 2023-04-30T20:14:06.653030+00:00 12985949.549519637600 237013998.950475722551 249999948.499995350838 1 60064.843143177 2023-04-30T20:14:07.570511+00:00 12985899.461091833189 237014049.038906753063 249999948.499998599291 1 60064.843154836 2023-04-30T20:14:08.577767+00:00 12985965.093544660136 237013983.406407564878 249999948.499952226877 1 60064.843165898 2023-04-30T20:14:09.533564+00:00 12985949.579781800508 237013998.920368432999 249999948.500150233507 1 60064.843177845 2023-04-30T20:14:10.565783+00:00 12985961.217972487211 237013987.282072216272 249999948.500044703484 1 60064.843189332 2023-04-30T20:14:11.558292+00:00 12985911.569470496848 237014036.930420011282 249999948.499890506268 1 60064.843201489 2023-04-30T20:14:12.608659+00:00 12985941.758110847324 237014006.741982847452 249999948.500093698502 1 60064.843212828 2023-04-30T20:14:13.588331+00:00 12985931.221316646785 237014017.278642237186 249999948.499958872795 1 60064.843224383 2023-04-30T20:14:14.586714+00:00 12985971.473355196416 237013977.026674360037 249999948.500029563904 1 60064.843235332 2023-04-30T20:14:15.532691+00:00 12985964.781989183277 237013983.717917591333 249999948.499906778336 1 60064.843246917 2023-04-30T20:14:16.533662+00:00 12985979.727745503187 237013968.772091627121 249999948.499837130308 1 60064.843258515 2023-04-30T20:14:17.535646+00:00 12985887.541378496215 237014060.958688557148 249999948.500067055225 1 60064.843269758 2023-04-30T20:14:18.507074+00:00 12985936.466663232073 237014012.033475369215 249999948.500138610601 1 60064.843281839 2023-04-30T20:14:19.550853+00:00 12985955.301574641839 237013993.198631107807 249999948.500205755234 1 60064.843293236 2023-04-30T20:14:20.535606+00:00 12985959.843034636229 237013988.657139897346 249999948.500174522400 1 60064.843304688 2023-04-30T20:14:21.525011+00:00 12985951.486638734117 237013997.013312757015 249999948.499951481819 1 60064.843316129 2023-04-30T20:14:22.513557+00:00 12985979.444583717734 237013969.055378168821 249999948.499961882830 1 60064.843327285 2023-04-30T20:14:23.477422+00:00 12985982.615280803293 237013965.884658366442 249999948.499939173460 1 60064.843339108 2023-04-30T20:14:24.498944+00:00 12985905.869802895933 237014042.630104839802 249999948.499907732010 1 60064.843350978 2023-04-30T20:14:25.524480+00:00 12985907.287574445829 237014041.212203234434 249999948.499777674675 1 60064.843362469 2023-04-30T20:14:26.517336+00:00 12985968.530525922775 237013979.969452410936 249999948.499978333712 1 60064.843373934 2023-04-30T20:14:27.507897+00:00 12985949.004845801741 237013999.495161354542 249999948.500007152557 1 60064.843385905 2023-04-30T20:14:28.542217+00:00 12985948.333323560655 237014000.166627585888 249999948.499951153994 1 60064.843397390 2023-04-30T20:14:29.534525+00:00 12985972.364738525823 237013976.135126501322 249999948.499865025282 1 60064.843408504 2023-04-30T20:14:30.494686+00:00 12985911.893435893580 237014036.606557250023 249999948.499993145466 1 60064.843420749 2023-04-30T20:14:31.552670+00:00 12985888.214075095952 237014060.286107510328 249999948.500182598829 1 60064.843431755 2023-04-30T20:14:32.503664+00:00 12985965.782038293779 237013982.717750698328 249999948.499788999557 1 60064.843443536 2023-04-30T20:14:33.521540+00:00 12985953.712963070720 237013994.787148445845 249999948.500111520290 1 60064.843455313 2023-04-30T20:14:34.538999+00:00 12985947.922487387434 237014000.577432245016 249999948.499919623137 1 60064.843467441 2023-04-30T20:14:35.586936+00:00 12985929.238219538704 237014019.261786341667 249999948.500005871058 1 60064.843477749 2023-04-30T20:14:36.477508+00:00 12985947.676052069291 237014000.823992490768 249999948.500044554472 1 60064.843490454 2023-04-30T20:14:37.575250+00:00 12985927.366070389748 237014021.133866608143 249999948.499936997890 1 60064.843501076 2023-04-30T20:14:38.492991+00:00 12985906.151093674824 237014042.349004715681 249999948.500098377466 1 60064.843512966 2023-04-30T20:14:39.520244+00:00 12986002.416960718110 237013946.083150446415 249999948.500111162663 1 60064.843524724 2023-04-30T20:14:40.536160+00:00 12985968.770203366876 237013979.729766994715 249999948.499970376492 1 60064.843536214 2023-04-30T20:14:41.528856+00:00 12985959.184947382659 237013989.314895957708 249999948.499843329191 1 60064.843547228 2023-04-30T20:14:42.480482+00:00 12985931.812671462074 237014016.687237560749 249999948.499909013510 1 60064.843559443 2023-04-30T20:14:43.535869+00:00 12985934.265908414498 237014014.233959197998 249999948.499867618084 1 60064.843570530 2023-04-30T20:14:44.493818+00:00 12985940.736572589725 237014007.763324499130 249999948.499897092581 1 60064.843581507 2023-04-30T20:14:45.442185+00:00 12986011.369015557691 237013937.131038635969 249999948.500054180622 1 60064.843594292 2023-04-30T20:14:46.546843+00:00 12985939.264012610540 237014009.235940396786 249999948.499953001738 1 60064.843605781 2023-04-30T20:14:47.539435+00:00 12985925.202522231266 237014023.297559678555 249999948.500081896782 1 60064.843617086 2023-04-30T20:14:48.516260+00:00 12985954.033500013873 237013994.466530501842 249999948.500030517578 1 60064.843629555 2023-04-30T20:14:49.593565+00:00 12985948.475989950821 237014000.024027377367 249999948.500017315149 1 60064.843639870 2023-04-30T20:14:50.484779+00:00 12985981.845326196402 237013966.654605239630 249999948.499931424856 1 60064.843651130 2023-04-30T20:14:51.457644+00:00 12985937.850628448650 237014010.649391829967 249999948.500020265579 1 60064.843663391 2023-04-30T20:14:52.517001+00:00 12985944.429078554735 237014004.070784419775 249999948.499862968922 1 60064.843674879 2023-04-30T20:14:53.509524+00:00 12985923.757700974122 237014024.742245733738 249999948.499946713448 1 60064.843686367 2023-04-30T20:14:54.502165+00:00 12985925.929501282051 237014022.570360958576 249999948.499862253666 1 60064.843697892 2023-04-30T20:14:55.497842+00:00 12985973.915141237900 237013974.584917843342 249999948.500059068203 1 60064.843709654 2023-04-30T20:14:56.514102+00:00 12985941.688929622993 237014006.811247706413 249999948.500177323818 1 60064.843720347 2023-04-30T20:14:57.437977+00:00 12985905.150382744148 237014043.349520474672 249999948.499903231859 1 60064.843732919 2023-04-30T20:14:58.524199+00:00 12985950.539649546146 237013997.960476398468 249999948.500125944614 1 60064.843744925 2023-04-30T20:14:59.561495+00:00 12985953.372128196061 237013995.127846300602 249999948.499974489212 1 60064.843755777 2023-04-30T20:15:00.499115+00:00 12985947.897082753479 237014000.602845251560 249999948.499927997589 1 60064.843772844 2023-04-30T20:15:01.973713+00:00 12985920.777764812112 237014027.722071588039 249999948.499836385250 1 60064.843780401 2023-04-30T20:15:02.626615+00:00 12985921.867280542850 237014026.632437080145 249999948.499717622995 1 60064.843792441 2023-04-30T20:15:03.666879+00:00 12985897.486100109294 237014051.013953387737 249999948.500053495169 1 60064.843803252 2023-04-30T20:15:04.600978+00:00 12985988.060451302677 237013960.439502030611 249999948.499953329563 1 60064.843814629 2023-04-30T20:15:05.583950+00:00 12985943.981267599389 237014004.518550932407 249999948.499818533659 1 60064.843826294 2023-04-30T20:15:06.591848+00:00 12985958.036500334740 237013990.463253736496 249999948.499754071236 1 60064.843837671 2023-04-30T20:15:07.574792+00:00 12985970.730508746579 237013977.769587099552 249999948.500095844269 1 60064.843849531 2023-04-30T20:15:08.599459+00:00 12985884.049774531275 237014064.450214862823 249999948.499989390373 1 60064.843860759 2023-04-30T20:15:09.569564+00:00 12985939.131559725851 237014009.368334174156 249999948.499893903732 1 60064.843872055 2023-04-30T20:15:10.545612+00:00 12985977.564851151779 237013970.934996157885 249999948.499847322702 1 60064.843883259 2023-04-30T20:15:11.513546+00:00 12985948.559140443802 237013999.940662205219 249999948.499802649021 1 60064.843895296 2023-04-30T20:15:12.553569+00:00 12985945.497674958780 237014003.002101361752 249999948.499776333570 1 60064.843906263 2023-04-30T20:15:13.501119+00:00 12985921.778881868348 237014026.721116572618 249999948.499998450279 1 60064.843918651 2023-04-30T20:15:14.571454+00:00 12985951.436571937054 237013997.063317298889 249999948.499889224768 1 60064.843929845 2023-04-30T20:15:15.538634+00:00 12985882.343997858465 237014066.156079947948 249999948.500077813864 1 60064.843941445 2023-04-30T20:15:16.540822+00:00 12985949.475770665333 237013999.024177163839 249999948.499947816133 1 60064.843952463 2023-04-30T20:15:17.492796+00:00 12985987.065336812288 237013961.434316575527 249999948.499653398991 1 60064.843964527 2023-04-30T20:15:18.535153+00:00 12985973.088233470917 237013975.411772280931 249999948.500005751848 1 60064.843976075 2023-04-30T20:15:19.532848+00:00 12985914.421169688925 237014034.078832089901 249999948.500001788139 1 60064.843986777 2023-04-30T20:15:20.457537+00:00 12985937.659637426957 237014010.840396910906 249999948.500034332275 1 60064.843998814 2023-04-30T20:15:21.497559+00:00 12985991.433006774634 237013957.066896170378 249999948.499902933836 1 60064.844009697 2023-04-30T20:15:22.437787+00:00 12985917.827866928652 237014030.672177582979 249999948.500044524670 1 60064.844021707 2023-04-30T20:15:23.475474+00:00 12985955.789316339418 237013992.710699021816 249999948.500015348196 1 60064.844033020 2023-04-30T20:15:24.452876+00:00 12985901.823655154556 237014046.676388740540 249999948.500043898821 1 60064.844045185 2023-04-30T20:15:25.503975+00:00 12985954.352984597906 237013994.147099852562 249999948.500084459782 1 60064.844056818 2023-04-30T20:15:26.509032+00:00 12985968.287702940404 237013980.212305694818 249999948.500008642673 1 60064.844068296 2023-04-30T20:15:27.500790+00:00 12985887.066401170567 237014061.433559209108 249999948.499960392714 1 60064.844079447 2023-04-30T20:15:28.464262+00:00 12985948.659241929650 237013999.840925753117 249999948.500167667866 1 60064.844091793 2023-04-30T20:15:29.530920+00:00 12985968.800358612090 237013979.699705213308 249999948.500063836575 1 60064.844102872 2023-04-30T20:15:30.488090+00:00 12985965.254198007286 237013983.245687723160 249999948.499885737896 1 60064.844115090 2023-04-30T20:15:31.543798+00:00 12985955.376229109243 237013993.123854905367 249999948.500084012747 1 60064.844125962 2023-04-30T20:15:32.483126+00:00 12985965.954637156799 237013982.545344561338 249999948.499981731176 1 60064.844138036 2023-04-30T20:15:33.526249+00:00 12985931.261023923755 237014017.238920956850 249999948.499944865704 1 60064.844149462 2023-04-30T20:15:34.513546+00:00 12985967.051864093170 237013981.448141455650 249999948.500005543232 1 60064.844160869 2023-04-30T20:15:35.499072+00:00 12985902.037408633158 237014046.462669610977 249999948.500078231096 1 60064.844172797 2023-04-30T20:15:36.529690+00:00 12985960.646040583029 237013987.853930652142 249999948.499971240759 1 60064.844184502 2023-04-30T20:15:37.540984+00:00 12985918.449649373069 237014030.050363808870 249999948.500013172626 1 60064.844195870 2023-04-30T20:15:38.523135+00:00 12985971.657298784703 237013976.842549711466 249999948.499848484993 1 60064.844207601 2023-04-30T20:15:39.536736+00:00 12985958.275585785508 237013990.224407643080 249999948.499993443489 1 60064.844218924 2023-04-30T20:15:40.515060+00:00 12985932.327986240387 237014016.172061264515 249999948.500047504902 1 60064.844230560 2023-04-30T20:15:41.520376+00:00 12985918.807275315747 237014029.692659169436 249999948.499934494495 1 60064.844242070 2023-04-30T20:15:42.514878+00:00 12985927.432347008958 237014021.067482471466 249999948.499829471111 1 60064.844254416 2023-04-30T20:15:43.581570+00:00 12985962.788199530914 237013985.711757332087 249999948.499956876040 1 60064.844264787 2023-04-30T20:15:44.477551+00:00 12985979.709782054648 237013968.790367573500 249999948.500149637461 1 60064.844276891 2023-04-30T20:15:45.523336+00:00 12985892.852294243872 237014055.647608339787 249999948.499902576208 1 60064.844288815 2023-04-30T20:15:46.553604+00:00 12985958.072995882481 237013990.426827639341 249999948.499823510647 1 60064.844299702 2023-04-30T20:15:47.494263+00:00 12985957.959902765229 237013990.540187180042 249999948.500089943409 1 60064.844311159 2023-04-30T20:15:48.484120+00:00 12985916.186807196587 237014032.313329905272 249999948.500137090683 1 60064.844322964 2023-04-30T20:15:49.504104+00:00 12985942.509590027854 237014005.990309864283 249999948.499899893999 1 60064.844334669 2023-04-30T20:15:50.515441+00:00 12985955.943690173328 237013992.556227147579 249999948.499917328358 1 60064.844345950 2023-04-30T20:15:51.490074+00:00 12985945.161994699389 237014003.337752550840 249999948.499747246504 1 60064.844358574 2023-04-30T20:15:52.580776+00:00 12985905.150511292741 237014043.349482417107 249999948.499993711710 1 60064.844369302 2023-04-30T20:15:53.507689+00:00 12985946.618260679767 237014001.881605416536 249999948.499866098166 1 60064.844380758 2023-04-30T20:15:54.497494+00:00 12985964.770902052522 237013983.728860765696 249999948.499762833118 1 60064.844392934 2023-04-30T20:15:55.549536+00:00 12985922.848435958847 237014025.651575475931 249999948.500011444092 1 60064.844403860 2023-04-30T20:15:56.493529+00:00 12985956.988710235804 237013991.511186242104 249999948.499896466732 1 60064.844416064 2023-04-30T20:15:57.547928+00:00 12985949.677832014859 237013998.822062969208 249999948.499894976616 1 60064.844427737 2023-04-30T20:15:58.556485+00:00 12985868.874910444021 237014079.625091791153 249999948.500002235174 1 60064.844439472 2023-04-30T20:15:59.570409+00:00 12985945.286019001156 237014003.213888645172 249999948.499907642603 1 60064.844449728 2023-04-30T20:16:00.456470+00:00 12985925.791931914166 237014022.708131045103 249999948.500062972307 1 60064.844462200 2023-04-30T20:16:01.534086+00:00 12985918.491867268458 237014030.008249163628 249999948.500116437674 1 60064.844474859 2023-04-30T20:16:02.627791+00:00 12985999.623231744394 237013948.876689672470 249999948.499921411276 1 60064.844486652 2023-04-30T20:16:03.646735+00:00 12985920.086140306666 237014028.413683056831 249999948.499823361635 1 60064.844497660 2023-04-30T20:16:04.597847+00:00 12985951.261725716293 237013997.238439947367 249999948.500165671110 1 60064.844508223 2023-04-30T20:16:05.510483+00:00 12985904.443960784003 237014044.055941194296 249999948.499901980162 1 60064.844520867 2023-04-30T20:16:06.602915+00:00 12985956.183261707425 237013992.316805034876 249999948.500066757202 1 60064.844531731 2023-04-30T20:16:07.541515+00:00 12985947.030695008114 237014001.469323456287 249999948.500018477440 1 60064.844543881 2023-04-30T20:16:08.591327+00:00 12985982.144683880731 237013966.355218470097 249999948.499902337790 1 60064.844555321 2023-04-30T20:16:09.579699+00:00 12985924.625845957547 237014023.874064147472 249999948.499910116196 1 60064.844566725 2023-04-30T20:16:10.565062+00:00 12985997.464848935604 237013951.035170048475 249999948.500018984079 1 60064.844577739 2023-04-30T20:16:11.516678+00:00 12985885.214006390423 237014063.286138296127 249999948.500144690275 1 60064.844589950 2023-04-30T20:16:12.571685+00:00 12985967.700164990500 237013980.799909085035 249999948.500074088573 1 60064.844600857 2023-04-30T20:16:13.514081+00:00 12985962.000343918800 237013986.499633133411 249999948.499977052212 1 60064.844613022 2023-04-30T20:16:14.565131+00:00 12985895.906719798222 237014052.593119442463 249999948.499839246273 1 60064.844623583 2023-04-30T20:16:15.477550+00:00 12985958.691464863718 237013989.808570951223 249999948.500035822392 1 60064.844636523 2023-04-30T20:16:16.595554+00:00 12986001.828590951860 237013946.671386629343 249999948.499977588654 1 60064.844647947 2023-04-30T20:16:17.582614+00:00 12985890.910895450041 237014057.589166641235 249999948.500062078238 1 60064.844659579 2023-04-30T20:16:18.587661+00:00 12985922.406588053331 237014026.093755722046 249999948.500343769789 1 60064.844670543 2023-04-30T20:16:19.534972+00:00 12985932.892138075083 237014015.607686877251 249999948.499824941158 1 60064.844682033 2023-04-30T20:16:20.527671+00:00 12985955.494484443218 237013993.005712985992 249999948.500197440386 1 60064.844693508 2023-04-30T20:16:21.519144+00:00 12985959.885197019204 237013988.614714026451 249999948.499911040068 1 60064.844705238 2023-04-30T20:16:22.532575+00:00 12985905.111110892147 237014043.388773560524 249999948.499884456396 1 60064.844716704 2023-04-30T20:16:23.523233+00:00 12985955.047156943008 237013993.452787697315 249999948.499944627285 1 60064.844729465 2023-04-30T20:16:24.625758+00:00 12985951.423930924386 237013997.075871914625 249999948.499802827835 1 60064.844741137 2023-04-30T20:16:25.634268+00:00 12985899.063876999542 237014049.436066865921 249999948.499943852425 1 60064.844751587 2023-04-30T20:16:26.537084+00:00 12985958.945970047265 237013989.554172337055 249999948.500142395496 1 60064.844763659 2023-04-30T20:16:27.580179+00:00 12985922.209112185985 237014026.290895223618 249999948.500007420778 1 60064.844775164 2023-04-30T20:16:28.574175+00:00 12986001.325100146234 237013947.174595952034 249999948.499696105719 1 60064.844786221 2023-04-30T20:16:29.529494+00:00 12985934.532295605168 237014013.967663943768 249999948.499959558249 1 60064.844797378 2023-04-30T20:16:30.493498+00:00 12985963.539954347536 237013984.960083216429 249999948.500037550926 1 60064.844808960 2023-04-30T20:16:31.494174+00:00 12985970.089300641790 237013978.410712867975 249999948.500013500452 1 60064.844820022 2023-04-30T20:16:32.449854+00:00 12985906.473896579817 237014042.026043593884 249999948.499940186739 1 60064.844832584 2023-04-30T20:16:33.535264+00:00 12985952.865696644410 237013995.634203404188 249999948.499900043011 1 60064.844844890 2023-04-30T20:16:34.598500+00:00 12985964.548101257533 237013983.952042341232 249999948.500143587589 1 60064.844856286 2023-04-30T20:16:35.583133+00:00 12985958.764504119754 237013989.735453337431 249999948.499957442284 1 60064.844866507 2023-04-30T20:16:36.466216+00:00 12985909.258877757937 237014039.241115957499 249999948.499993711710 1 60064.844878844 2023-04-30T20:16:37.532164+00:00 12985896.326090212911 237014052.173746109009 249999948.499836325645 1 60064.844891207 2023-04-30T20:16:38.600275+00:00 12985960.715992484242 237013987.783990561962 249999948.499983042479 1 60064.844902123 2023-04-30T20:16:39.543423+00:00 12985918.116234177724 237014030.383782953024 249999948.500017136335 1 60064.844913534 2023-04-30T20:16:40.529323+00:00 12985919.554161770269 237014028.945812880993 249999948.499974638224 1 60064.844924903 2023-04-30T20:16:41.511629+00:00 12985980.154083060101 237013968.345993280411 249999948.500076353550 1 60064.844936587 2023-04-30T20:16:42.521108+00:00 12985943.382827041671 237014005.117206364870 249999948.500033408403 1 60064.844948445 2023-04-30T20:16:43.545654+00:00 12985917.251413140446 237014031.248795598745 249999948.500208735466 1 60064.844960164 2023-04-30T20:16:44.558212+00:00 12985924.912375729531 237014023.587387949228 249999948.499763667583 1 60064.844971078 2023-04-30T20:16:45.501112+00:00 12985953.106436926872 237013995.393530726433 249999948.499967664480 1 60064.844983187 2023-04-30T20:16:46.547353+00:00 12985955.752117967233 237013992.747742295265 249999948.499860256910 1 60064.844994492 2023-04-30T20:16:47.524118+00:00 12986000.614365659654 237013947.885761767626 249999948.500127434731 1 60064.845006253 2023-04-30T20:16:48.540236+00:00 12985951.753125701100 237013996.746808528900 249999948.499934226274 1 60064.845017540 2023-04-30T20:16:49.515452+00:00 12985933.451092766598 237014015.048989802599 249999948.500082582235 1 60064.845029105 2023-04-30T20:16:50.514634+00:00 12985994.234458668157 237013954.265593171120 249999948.500051826239 1 60064.845040367 2023-04-30T20:16:51.487694+00:00 12985934.126654919237 237014014.373252660036 249999948.499907582998 1 60064.845052379 2023-04-30T20:16:52.525568+00:00 12985916.085924075916 237014032.414055705070 249999948.499979794025 1 60064.845063476 2023-04-30T20:16:53.484293+00:00 12985966.720898782834 237013981.779025673866 249999948.499924451113 1 60064.845075433 2023-04-30T20:16:54.517418+00:00 12985935.953450627625 237014012.546539068222 249999948.499989688396 1 60064.845086731 2023-04-30T20:16:55.493541+00:00 12985942.209779080003 237014006.290324985981 249999948.500104069710 1 60064.845098239 2023-04-30T20:16:56.487866+00:00 12985959.587226111442 237013988.912729918957 249999948.499956041574 1 60064.845110153 2023-04-30T20:16:57.517247+00:00 12985906.543203102425 237014041.956801116467 249999948.500004231930 1 60064.845120864 2023-04-30T20:16:58.442654+00:00 12985977.646336575970 237013970.853569418192 249999948.499906003475 1 60064.845133612 2023-04-30T20:16:59.544071+00:00 12985953.553494747728 237013994.946378678083 249999948.499873429537 1 60064.845144602 2023-04-30T20:17:00.493600+00:00 12985892.474803490564 237014056.025329053402 249999948.500132530928 1 60064.845155720 2023-04-30T20:17:01.454200+00:00 12985914.847291892394 237014033.652934670448 249999948.500226557255 1 60064.845169656 2023-04-30T20:17:02.658311+00:00 12985924.427078375593 237014024.072913289070 249999948.499991655350 1 60064.845180832 2023-04-30T20:17:03.623896+00:00 12985949.172285810113 237013999.327854663134 249999948.500140488148 1 60064.845191422 2023-04-30T20:17:04.538830+00:00 12985927.235353799537 237014021.264452755451 249999948.499806553125 1 60064.845203207 2023-04-30T20:17:05.557125+00:00 12985930.448011381552 237014018.052054911852 249999948.500066280365 1 60064.845215018 2023-04-30T20:17:06.577562+00:00 12985946.241139639169 237014002.258897989988 249999948.500037640333 1 60064.845225435 2023-04-30T20:17:07.477550+00:00 12985967.291990797967 237013981.207919627428 249999948.499910414219 1 60064.845237629 2023-04-30T20:17:08.531151+00:00 12985968.904938008636 237013979.594860076904 249999948.499798089266 1 60064.845249374 2023-04-30T20:17:09.545918+00:00 12985955.358172727749 237013993.141883045435 249999948.500055760145 1 60064.845261011 2023-04-30T20:17:10.551326+00:00 12985898.032224632800 237014050.467567414045 249999948.499792039394 1 60064.845272009 2023-04-30T20:17:11.501563+00:00 12985926.379229960963 237014022.120767056942 249999948.499997019768 1 60064.845283650 2023-04-30T20:17:12.507346+00:00 12985938.552890855819 237014009.947129875422 249999948.500020742416 1 60064.845295311 2023-04-30T20:17:13.514875+00:00 12986001.951091097668 237013946.549008041620 249999948.500099152327 1 60064.845307064 2023-04-30T20:17:14.530310+00:00 12985932.762035995722 237014015.737904191017 249999948.499940186739 1 60064.845318438 2023-04-30T20:17:15.513065+00:00 12985947.579744668677 237014000.920255482197 249999948.500000149012 1 60064.845330135 2023-04-30T20:17:16.523709+00:00 12985972.101542117074 237013976.398325920105 249999948.499868035316 1 60064.845340912 2023-04-30T20:17:17.454773+00:00 12985997.638806264848 237013950.860884636641 249999948.499690890312 1 60064.845353363 2023-04-30T20:17:18.530526+00:00 12985981.135304192081 237013967.364706397057 249999948.500010579824 1 60064.845364369 2023-04-30T20:17:19.481449+00:00 12985919.085739023983 237014029.414198398590 249999948.499937415123 1 60064.845376377 2023-04-30T20:17:20.518941+00:00 12985990.648837389424 237013957.851034194231 249999948.499871581793 1 60064.845387101 2023-04-30T20:17:21.445517+00:00 12985889.751754652709 237014058.748260259628 249999948.500014901161 1 60064.845399390 2023-04-30T20:17:22.507263+00:00 12985968.951792962849 237013979.548296391964 249999948.500089347363 1 60064.845410565 2023-04-30T20:17:23.472794+00:00 12985929.135340137407 237014019.364630401134 249999948.499970525503 1 60064.845422148 2023-04-30T20:17:24.473573+00:00 12985924.442901866511 237014024.057097405195 249999948.499999284744 1 60064.845433957 2023-04-30T20:17:25.493870+00:00 12985933.224919633940 237014015.274946779013 249999948.499866425991 1 60064.845445473 2023-04-30T20:17:26.488884+00:00 12985972.236019143835 237013976.264115393162 249999948.500134527683 1 60064.845457429 2023-04-30T20:17:27.521817+00:00 12985905.061697274446 237014043.438358098269 249999948.500055372715 1 60064.845469268 2023-04-30T20:17:28.544752+00:00 12985959.595186799765 237013988.904788076878 249999948.499974876642 1 60064.845481163 2023-04-30T20:17:29.572478+00:00 12985940.687310673296 237014007.812573969364 249999948.499884635210 1 60064.845492240 2023-04-30T20:17:30.529549+00:00 12985948.530642399564 237013999.969531059265 249999948.500173449516 1 60064.845503259 2023-04-30T20:17:31.481547+00:00 12985959.104865124449 237013989.395162105560 249999948.500027239323 1 60064.845515111 2023-04-30T20:17:32.505530+00:00 12986017.719727950171 237013930.780257791281 249999948.499985754490 1 60064.845527207 2023-04-30T20:17:33.550671+00:00 12985931.270748851821 237014017.229339838028 249999948.500088691711 1 60064.845538429 2023-04-30T20:17:34.520262+00:00 12985984.694919107482 237013963.804989516735 249999948.499908626080 1 60064.845549607 2023-04-30T20:17:35.486050+00:00 12985941.298914795741 237014007.200894951820 249999948.499809741974 1 60064.845561688 2023-04-30T20:17:36.529877+00:00 12985964.417280230671 237013984.082581043243 249999948.499861270189 1 60064.845572094 2023-04-30T20:17:37.428924+00:00 12985918.231717363000 237014030.268061935902 249999948.499779284000 1 60064.845585017 2023-04-30T20:17:38.545512+00:00 12985957.184706637636 237013991.315166950226 249999948.499873578548 1 60064.845596388 2023-04-30T20:17:39.527918+00:00 12985932.195408750325 237014016.304744124413 249999948.500152885914 1 60064.845607610 2023-04-30T20:17:40.497555+00:00 12985957.680966664106 237013990.819103926420 249999948.500070601702 1 60064.845619833 2023-04-30T20:17:41.553537+00:00 12985959.096497472376 237013989.403471767902 249999948.499969244003 1 60064.845631254 2023-04-30T20:17:42.540355+00:00 12985923.381970416754 237014025.118120372295 249999948.500090777874 1 60064.845643182 2023-04-30T20:17:43.570926+00:00 12985938.056995922700 237014010.442801594734 249999948.499797523022 1 60064.845654174 2023-04-30T20:17:44.520650+00:00 12985966.808123661205 237013981.691824734211 249999948.499948382378 1 60064.845665680 2023-04-30T20:17:45.514765+00:00 12985893.798214241862 237014054.701867014170 249999948.500081241131 1 60064.845677101 2023-04-30T20:17:46.501553+00:00 12985940.708778338507 237014007.791132330894 249999948.499910682440 1 60064.845688721 2023-04-30T20:17:47.505492+00:00 12985953.003625193611 237013995.496367365122 249999948.499992549419 1 60064.845700642 2023-04-30T20:17:48.535461+00:00 12985974.220491193235 237013974.279593586922 249999948.500084787607 1 60064.845712380 2023-04-30T20:17:49.549597+00:00 12985949.059922106564 237013999.439932614565 249999948.499854713678 1 60064.845723582 2023-04-30T20:17:50.517465+00:00 12985919.286248348653 237014029.213803917170 249999948.500052273273 1 60064.845735095 2023-04-30T20:17:51.512209+00:00 12985960.106003023684 237013988.393804848194 249999948.499807864428 1 60064.845746577 2023-04-30T20:17:52.504243+00:00 12985901.571290284395 237014046.928761780262 249999948.500052064657 1 60064.845758778 2023-04-30T20:17:53.558425+00:00 12985986.408806022257 237013962.091153860092 249999948.499959886074 1 60064.845770110 2023-04-30T20:17:54.537546+00:00 12985919.053332503885 237014029.446675896645 249999948.500008404255 1 60064.845781908 2023-04-30T20:17:55.556881+00:00 12985943.121834825724 237014005.377992421389 249999948.499827235937 1 60064.845793036 2023-04-30T20:17:56.518271+00:00 12985982.058324381709 237013966.441617578268 249999948.499941945076 1 60064.845805157 2023-04-30T20:17:57.565539+00:00 12985976.006485220045 237013972.493451029062 249999948.499936252832 1 60064.845815706 2023-04-30T20:17:58.476976+00:00 12985919.953380424529 237014028.546663105488 249999948.500043541193 1 60064.845827937 2023-04-30T20:17:59.533755+00:00 12985961.333048200235 237013987.166920840740 249999948.499969035387 1 60064.845839646 2023-04-30T20:18:00.545423+00:00 12985935.019081583247 237014013.480846166611 249999948.499927759171 1 60064.845850721 2023-04-30T20:18:01.502257+00:00 12985966.424939626828 237013982.075046479702 249999948.499986112118 1 60064.845863920 2023-04-30T20:18:02.642648+00:00 12985942.706463459879 237014005.793655604124 249999948.500119060278 1 60064.845874557 2023-04-30T20:18:03.561755+00:00 12985894.811745230108 237014053.688262313604 249999948.500007539988 1 60064.845885911 2023-04-30T20:18:04.542666+00:00 12985963.662256959826 237013984.837648063898 249999948.499905019999 1 60064.845897323 2023-04-30T20:18:05.528643+00:00 12985897.419667931274 237014051.080173045397 249999948.499840974808 1 60064.845909812 2023-04-30T20:18:06.607767+00:00 12985997.691416978836 237013950.808347076178 249999948.499764055014 1 60064.845920504 2023-04-30T20:18:07.531561+00:00 12985957.818824421614 237013990.680982649326 249999948.499807059765 1 60064.845931651 2023-04-30T20:18:08.494651+00:00 12985929.342414554209 237014019.157372236252 249999948.499786794186 1 60064.845943075 2023-04-30T20:18:09.481685+00:00 12985976.777857601643 237013971.722089618444 249999948.499947220087 1 60064.845954931 2023-04-30T20:18:10.506017+00:00 12985911.468998271972 237014037.030860304832 249999948.499858587980 1 60064.845966015 2023-04-30T20:18:11.463711+00:00 12985934.079116178676 237014014.420977205038 249999948.500093370676 1 60064.845979100 2023-04-30T20:18:12.594195+00:00 12985939.539399132133 237014008.960490971804 249999948.499890089035 1 60064.845989767 2023-04-30T20:18:13.515880+00:00 12985915.604935564101 237014032.895115882158 249999948.500051438808 1 60064.846000642 2023-04-30T20:18:14.455481+00:00 12985971.046152004972 237013977.453853547573 249999948.500005543232 1 60064.846013237 2023-04-30T20:18:15.543648+00:00 12985950.114938618615 237013998.385203361511 249999948.500141978264 1 60064.846024004 2023-04-30T20:18:16.473950+00:00 12985920.197072243318 237014028.302762985229 249999948.499835222960 1 60064.846036012 2023-04-30T20:18:17.511476+00:00 12985941.670181235299 237014006.830178231001 249999948.500359475613 1 60064.846047983 2023-04-30T20:18:18.545733+00:00 12985963.875060399994 237013984.624760627747 249999948.499821037054 1 60064.846058808 2023-04-30T20:18:19.480996+00:00 12985924.767556555569 237014023.732597738504 249999948.500154286623 1 60064.846070983 2023-04-30T20:18:20.532871+00:00 12985879.088910073042 237014069.411046206951 249999948.499956279993 1 60064.846081962 2023-04-30T20:18:21.481536+00:00 12985992.001696538180 237013956.498148202896 249999948.499844729900 1 60064.846093860 2023-04-30T20:18:22.509497+00:00 12985923.515285691246 237014024.984931081533 249999948.500216782093 1 60064.846106320 2023-04-30T20:18:23.586051+00:00 12985903.649250905961 237014044.850705265999 249999948.499956160784 1 60064.846117252 2023-04-30T20:18:24.530563+00:00 12985958.880761852488 237013989.619025170803 249999948.499787032604 1 60064.846128959 2023-04-30T20:18:25.542024+00:00 12985976.638397995383 237013971.861342102289 249999948.499740093946 1 60064.846139426 2023-04-30T20:18:26.446421+00:00 12985943.528439376503 237014004.971472799778 249999948.499912172556 1 60064.846151815 2023-04-30T20:18:27.516832+00:00 12985943.718148881570 237014004.781861424446 249999948.500010311604 1 60064.846163884 2023-04-30T20:18:28.559586+00:00 12985912.459441078827 237014036.040304392576 249999948.499745458364 1 60064.846174694 2023-04-30T20:18:29.493528+00:00 12985955.301049968228 237013993.198819190264 249999948.499869167805 1 60064.846186789 2023-04-30T20:18:30.538588+00:00 12985931.687755923718 237014016.812029391527 249999948.499785304070 1 60064.846198753 2023-04-30T20:18:31.572286+00:00 12985916.370852714404 237014032.129123181105 249999948.499975889921 1 60064.846210443 2023-04-30T20:18:32.582266+00:00 12985928.169870259240 237014020.330195963383 249999948.500066220760 1 60064.846221590 2023-04-30T20:18:33.545414+00:00 12985937.400920752436 237014011.098912954330 249999948.499833703041 1 60064.846233124 2023-04-30T20:18:34.541902+00:00 12985933.559694778174 237014014.940235346556 249999948.499930113554 1 60064.846244805 2023-04-30T20:18:35.551203+00:00 12985911.453392008319 237014037.046714216471 249999948.500106215477 1 60064.846256549 2023-04-30T20:18:36.565861+00:00 12985980.386052357033 237013968.113687217236 249999948.499739587307 1 60064.846268413 2023-04-30T20:18:37.590841+00:00 12985944.941817849874 237014003.558171093464 249999948.499988943338 1 60064.846279350 2023-04-30T20:18:38.535868+00:00 12985929.301127128303 237014019.199006140232 249999948.500133275986 1 60064.846290800 2023-04-30T20:18:39.525143+00:00 12985892.287760030478 237014056.212386876345 249999948.500146895647 1 60064.846301828 2023-04-30T20:18:40.477907+00:00 12985945.393789149821 237014003.106043517590 249999948.499832659960 1 60064.846313612 2023-04-30T20:18:41.496091+00:00 12985969.459475852549 237013979.040442407131 249999948.499918252230 1 60064.846325352 2023-04-30T20:18:42.510394+00:00 12985884.284696936607 237014064.215401828289 249999948.500098764896 1 60064.846337085 2023-04-30T20:18:43.524090+00:00 12985939.854110401124 237014008.645808786154 249999948.499919176102 1 60064.846348557 2023-04-30T20:18:44.515335+00:00 12985911.899842917919 237014036.600120395422 249999948.499963313341 1 60064.846360078 2023-04-30T20:18:45.510767+00:00 12985934.510553885251 237014013.989498615265 249999948.500052511692 1 60064.846371870 2023-04-30T20:18:46.529549+00:00 12985902.247749567032 237014046.252318590879 249999948.500068157911 1 60064.846382721 2023-04-30T20:18:47.467074+00:00 12985919.002495061606 237014029.497544765472 249999948.500039815903 1 60064.846394636 2023-04-30T20:18:48.496577+00:00 12985986.112597813830 237013962.387376129627 249999948.499973952770 1 60064.846407193 2023-04-30T20:18:49.581499+00:00 12985927.323879115283 237014021.175931662321 249999948.499810785055 1 60064.846417878 2023-04-30T20:18:50.504625+00:00 12985918.490820324048 237014030.009139239788 249999948.499959558249 1 60064.846429572 2023-04-30T20:18:51.514994+00:00 12985935.161758996546 237014013.338398307562 249999948.500157296658 1 60064.846441199 2023-04-30T20:18:52.519589+00:00 12986013.144526984543 237013935.355338424444 249999948.499865412712 1 60064.846452163 2023-04-30T20:18:53.466843+00:00 12985919.705090088770 237014028.794852346182 249999948.499942421913 1 60064.846464982 2023-04-30T20:18:54.574461+00:00 12985899.940719617531 237014048.559336304665 249999948.500055909157 1 60064.846475384 2023-04-30T20:18:55.473218+00:00 12985991.435616737232 237013957.064114838839 249999948.499731570482 1 60064.846487308 2023-04-30T20:18:56.503397+00:00 12985927.535892073065 237014020.964014917612 249999948.499906986952 1 60064.846498687 2023-04-30T20:18:57.486542+00:00 12985955.847486123443 237013992.652538120747 249999948.500024259090 1 60064.846510445 2023-04-30T20:18:58.502425+00:00 12985985.162091575563 237013963.337807565928 249999948.499899148941 1 60064.846522240 2023-04-30T20:18:59.521558+00:00 12985943.291497701779 237014005.208826631308 249999948.500324338675 1 60064.846534214 2023-04-30T20:19:00.556097+00:00 12985949.023001266643 237013999.476875543594 249999948.499876797199 1 60064.846548154 2023-04-30T20:19:01.760502+00:00 12985932.550422120839 237014015.949742317200 249999948.500164449215 1 60064.846556731 2023-04-30T20:19:02.501563+00:00 12985891.959575546905 237014056.540327996016 249999948.499903529882 1 60064.846568670 2023-04-30T20:19:03.533111+00:00 12985907.331747246906 237014041.168273419142 249999948.500020653009 1 60064.846580723 2023-04-30T20:19:04.574442+00:00 12985952.826036276296 237013995.673903316259 249999948.499939590693 1 60064.846592937 2023-04-30T20:19:05.629775+00:00 12985912.600491354242 237014035.899547368288 249999948.500038713217 1 60064.846603125 2023-04-30T20:19:06.510039+00:00 12986007.465535940602 237013941.034436136484 249999948.499972075224 1 60064.846614757 2023-04-30T20:19:07.514949+00:00 12985901.017741097137 237014047.482282549143 249999948.500023633242 1 60064.846626890 2023-04-30T20:19:08.563309+00:00 12985938.962149947882 237014009.537863820791 249999948.500013768673 1 60064.846637425 2023-04-30T20:19:09.473570+00:00 12985934.121443282813 237014014.378569155931 249999948.500012427568 1 60064.846649797 2023-04-30T20:19:10.542482+00:00 12986026.289899110794 237013922.210023671389 249999948.499922782183 1 60064.846661069 2023-04-30T20:19:11.516372+00:00 12985944.234220225364 237014004.265709698200 249999948.499929934740 1 60064.846673244 2023-04-30T20:19:12.568285+00:00 12985928.094339439645 237014020.405566632748 249999948.499906063080 1 60064.846683842 2023-04-30T20:19:13.483943+00:00 12985908.186128612608 237014040.313903540373 249999948.500032156706 1 60064.846696314 2023-04-30T20:19:14.561551+00:00 12985991.509856726974 237013956.990267127752 249999948.500123858452 1 60064.846707553 2023-04-30T20:19:15.532538+00:00 12985901.182772753760 237014047.317097038031 249999948.499869793653 1 60064.846718444 2023-04-30T20:19:16.473558+00:00 12985918.848402712494 237014029.651612401009 249999948.500015109777 1 60064.846729740 2023-04-30T20:19:17.449503+00:00 12986000.136776298285 237013948.363111078739 249999948.499887377024 1 60064.846741202 2023-04-30T20:19:18.439852+00:00 12985935.176786379889 237014013.323000043631 249999948.499786436558 1 60064.846753500 2023-04-30T20:19:19.502421+00:00 12985958.649312390015 237013989.850519090891 249999948.499831467867 1 60064.846765094 2023-04-30T20:19:20.504064+00:00 12985929.593014273793 237014018.907086074352 249999948.500100344419 1 60064.846776993 2023-04-30T20:19:21.532155+00:00 12985930.124620078132 237014018.375529140234 249999948.500149220228 1 60064.846787625 2023-04-30T20:19:22.450854+00:00 12985953.457985246554 237013995.041945904493 249999948.499931156635 1 60064.846799833 2023-04-30T20:19:23.505536+00:00 12985934.651647513732 237014013.848250865936 249999948.499898374081 1 60064.846811037 2023-04-30T20:19:24.473556+00:00 12985939.833279956132 237014008.666674435139 249999948.499954402447 1 60064.846823262 2023-04-30T20:19:25.529825+00:00 12985928.021455649287 237014020.478439599276 249999948.499895244837 1 60064.846834437 2023-04-30T20:19:26.495327+00:00 12985900.477818315849 237014048.022036075592 249999948.499854385853 1 60064.846845957 2023-04-30T20:19:27.490665+00:00 12985939.754976540804 237014008.744904041290 249999948.499880582094 1 60064.846857894 2023-04-30T20:19:28.522054+00:00 12985942.886486137286 237014005.613436073065 249999948.499922215939 1 60064.846869703 2023-04-30T20:19:29.542347+00:00 12985928.148789877072 237014020.351235926151 249999948.500025808811 1 60064.846881050 2023-04-30T20:19:30.522745+00:00 12985952.281143408269 237013996.218855440617 249999948.499998837709 1 60064.846892808 2023-04-30T20:19:31.538591+00:00 12985915.444930037484 237014033.055052608252 249999948.499982655048 1 60064.846903688 2023-04-30T20:19:32.478666+00:00 12985927.580917885527 237014020.919246375561 249999948.500164270401 1 60064.846915566 2023-04-30T20:19:33.504890+00:00 12985970.184302078560 237013978.315599948168 249999948.499902039766 1 60064.846927333 2023-04-30T20:19:34.521535+00:00 12985925.746680127457 237014022.753114402294 249999948.499794542789 1 60064.846939133 2023-04-30T20:19:35.541071+00:00 12985906.889967525378 237014041.610305041075 249999948.500272572041 1 60064.846950130 2023-04-30T20:19:36.491183+00:00 12985960.804759880528 237013987.695154190063 249999948.499914079905 1 60064.846961495 2023-04-30T20:19:37.473220+00:00 12985909.618308385834 237014038.881549358368 249999948.499857753515 1 60064.846974524 2023-04-30T20:19:38.598883+00:00 12985930.484415633604 237014018.015458136797 249999948.499873757362 1 60064.846985169 2023-04-30T20:19:39.518605+00:00 12985926.276397982612 237014022.223746985197 249999948.500144958496 1 60064.846996727 2023-04-30T20:19:40.517223+00:00 12985938.031320765615 237014010.468692064285 249999948.500012814999 1 60064.847008151 2023-04-30T20:19:41.504223+00:00 12985926.924941787496 237014021.575038850307 249999948.499980628490 1 60064.847019615 2023-04-30T20:19:42.494760+00:00 12985897.136544268578 237014051.363480031490 249999948.500024288893 1 60064.847031840 2023-04-30T20:19:43.550996+00:00 12985975.079226123169 237013973.420706868172 249999948.499933004379 1 60064.847042741 2023-04-30T20:19:44.492866+00:00 12985933.164375653490 237014015.335643589497 249999948.500019252300 1 60064.847054058 2023-04-30T20:19:45.470632+00:00 12985947.102410139516 237014001.397631198168 249999948.500041335821 1 60064.847066264 2023-04-30T20:19:46.525158+00:00 12985951.614904690534 237013996.885234504938 249999948.500139206648 1 60064.847077732 2023-04-30T20:19:47.516017+00:00 12985955.644992047921 237013992.855153292418 249999948.500145345926 1 60064.847088725 2023-04-30T20:19:48.465849+00:00 12985916.943353570998 237014031.556437224150 249999948.499790787697 1 60064.847101914 2023-04-30T20:19:49.605363+00:00 12985900.747336206958 237014047.752530097961 249999948.499866306782 1 60064.847112240 2023-04-30T20:19:50.497538+00:00 12985996.225125351921 237013952.274985849857 249999948.500111192465 1 60064.847124174 2023-04-30T20:19:51.528669+00:00 12985934.239642348140 237014014.260273754597 249999948.499916106462 1 60064.847135704 2023-04-30T20:19:52.524862+00:00 12985916.763560399413 237014031.736383020878 249999948.499943435192 1 60064.847146745 2023-04-30T20:19:53.478766+00:00 12985989.557252174243 237013958.942587316036 249999948.499839484692 1 60064.847158419 2023-04-30T20:19:54.487365+00:00 12985909.707419833168 237014038.792630523443 249999948.500050365925 1 60064.847169901 2023-04-30T20:19:55.479483+00:00 12985917.455612324178 237014031.044465988874 249999948.500078320503 1 60064.847181919 2023-04-30T20:19:56.517810+00:00 12985925.194966642186 237014023.304903030396 249999948.499869674444 1 60064.847193444 2023-04-30T20:19:57.513534+00:00 12985926.164878411219 237014022.335005044937 249999948.499883443117 1 60064.847205223 2023-04-30T20:19:58.531260+00:00 12985974.648539626971 237013973.851378977299 249999948.499918609858 1 60064.847216852 2023-04-30T20:19:59.536045+00:00 12985902.960663611069 237014045.539302974939 249999948.499966591597 1 60064.847228066 2023-04-30T20:20:00.504922+00:00 12985953.152980441228 237013995.347087204456 249999948.500067651272 1 60064.847248551 2023-04-30T20:20:02.274751+00:00 12985931.400803880766 237014017.099070549011 249999948.499874442816 1 60064.847255434 2023-04-30T20:20:02.869512+00:00 12985957.189919061959 237013991.310037672520 249999948.499956727028 1 60064.847265502 2023-04-30T20:20:03.739326+00:00 12985926.244341848418 237014022.255828082561 249999948.500169932842 1 60064.847275964 2023-04-30T20:20:04.643328+00:00 12985960.509047364816 237013987.990905702114 249999948.499953061342 1 60064.847287077 2023-04-30T20:20:05.603404+00:00 12985938.391353247687 237014010.108499825001 249999948.499853074551 1 60064.847298150 2023-04-30T20:20:06.560157+00:00 12985935.348166942596 237014013.151669234037 249999948.499836176634 1 60064.847309333 2023-04-30T20:20:07.526347+00:00 12985942.791608640924 237014005.708301514387 249999948.499910145998 1 60064.847321604 2023-04-30T20:20:08.586614+00:00 12985935.222826309502 237014013.277142733335 249999948.499969035387 1 60064.847332862 2023-04-30T20:20:09.559301+00:00 12985947.991876706481 237014000.508193522692 249999948.500070214272 1 60064.847345816 2023-04-30T20:20:10.678470+00:00 12985937.777451587841 237014010.722489446402 249999948.499941021204 1 60064.847357119 2023-04-30T20:20:11.655086+00:00 12985961.501068741083 237013986.999025434256 249999948.500094175339 1 60064.847367429 2023-04-30T20:20:12.545874+00:00 12985925.648225329816 237014022.851762294769 249999948.499987632036 1 60064.847378894 2023-04-30T20:20:13.536444+00:00 12985929.005653392524 237014019.494167387486 249999948.499820768833 1 60064.847391619 2023-04-30T20:20:14.635904+00:00 12985905.070096855983 237014043.429948866367 249999948.500045716763 1 60064.847401637 2023-04-30T20:20:15.501440+00:00 12985984.587771743536 237013963.912070810795 249999948.499842554331 1 60064.847413515 2023-04-30T20:20:16.527683+00:00 12985947.710027245805 237014000.790140837431 249999948.500168085098 1 60064.847425633 2023-04-30T20:20:17.574677+00:00 12986000.680163333192 237013947.819814264774 249999948.499977588654 1 60064.847437447 2023-04-30T20:20:18.595400+00:00 12985962.679201865569 237013985.820779472589 249999948.499981343746 1 60064.847448508 2023-04-30T20:20:19.551090+00:00 12985932.347122780979 237014016.152886629105 249999948.500009417534 1 60064.847460588 2023-04-30T20:20:20.594852+00:00 12985959.800495430827 237013988.699464052916 249999948.499959468842 1 60064.847472199 2023-04-30T20:20:21.597961+00:00 12985883.254403943196 237014065.245599478483 249999948.500003427267 1 60064.847483324 2023-04-30T20:20:22.559192+00:00 12985929.115322532132 237014019.384527534246 249999948.499850064516 1 60064.847495539 2023-04-30T20:20:23.614546+00:00 12985928.324696486816 237014020.175331622362 249999948.500028103590 1 60064.847506972 2023-04-30T20:20:24.602381+00:00 12985945.011362457648 237014003.488543331623 249999948.499905794859 1 60064.847518670 2023-04-30T20:20:25.613118+00:00 12985905.514582421631 237014042.985414564610 249999948.499996989965 1 60064.847529694 2023-04-30T20:20:26.565536+00:00 12985960.299577521160 237013988.200388342142 249999948.499965876341 1 60064.847541765 2023-04-30T20:20:27.608543+00:00 12985909.193491699174 237014039.306478321552 249999948.499970018864 1 60064.847552759 2023-04-30T20:20:28.558401+00:00 12985928.680520774797 237014019.819405913353 249999948.499926686287 1 60064.847563953 2023-04-30T20:20:29.525574+00:00 12985922.741888692603 237014025.758213549852 249999948.500102251768 1 60064.847575847 2023-04-30T20:20:30.553164+00:00 12985932.761209072545 237014015.738867402077 249999948.500076472759 1 60064.847586687 2023-04-30T20:20:31.489749+00:00 12985990.240459712222 237013958.259413063526 249999948.499872773886 1 60064.847599118 2023-04-30T20:20:32.563801+00:00 12985883.708595518023 237014064.791448712349 249999948.500044226646 1 60064.847610774 2023-04-30T20:20:33.570890+00:00 12985912.298111082986 237014036.201913684607 249999948.500024765730 1 60064.847622302 2023-04-30T20:20:34.566926+00:00 12985921.552849953994 237014026.947154939175 249999948.500004887581 1 60064.847632708 2023-04-30T20:20:35.465977+00:00 12985973.780427288264 237013974.719490230083 249999948.499917507172 1 60064.847644925 2023-04-30T20:20:36.521551+00:00 12985988.775816071779 237013959.724105268717 249999948.499921351671 1 60064.847657620 2023-04-30T20:20:37.618345+00:00 12985962.438852949068 237013986.061040788889 249999948.499893724918 1 60064.847667956 2023-04-30T20:20:38.511373+00:00 12985917.404347121716 237014031.095664680004 249999948.500011801720 1 60064.847679433 2023-04-30T20:20:39.503066+00:00 12985883.837232969701 237014064.662505537271 249999948.499738514423 1 60064.847690605 2023-04-30T20:20:40.468220+00:00 12985931.096142930910 237014017.403796970844 249999948.499939888716 1 60064.847702659 2023-04-30T20:20:41.509755+00:00 12985924.520105045289 237014023.979885518551 249999948.499990552664 1 60064.847714963 2023-04-30T20:20:42.572820+00:00 12985901.738070195541 237014046.762022793293 249999948.500092983246 1 60064.847726125 2023-04-30T20:20:43.537244+00:00 12985930.309435365722 237014018.190639346838 249999948.500074714422 1 60064.847737652 2023-04-30T20:20:44.533169+00:00 12985961.843097003177 237013986.656879991293 249999948.499976992607 1 60064.847748607 2023-04-30T20:20:45.479699+00:00 12985958.125577839091 237013990.374400168657 249999948.499978005886 1 60064.847760839 2023-04-30T20:20:46.536516+00:00 12985915.461284989491 237014033.038708359003 249999948.499993354082 1 60064.847772882 2023-04-30T20:20:47.577055+00:00 12985883.543183876202 237014064.956775188446 249999948.499959051609 1 60064.847783073 2023-04-30T20:20:48.457492+00:00 12985972.228136725724 237013976.271929383278 249999948.500066101551 1 60064.847795540 2023-04-30T20:20:49.534631+00:00 12985875.334191875532 237014073.165697872639 249999948.499889761209 1 60064.847807023 2023-04-30T20:20:50.526796+00:00 12985949.491875113919 237013999.008326262236 249999948.500201374292 1 60064.847819231 2023-04-30T20:20:51.581537+00:00 12985934.301364568993 237014014.198481231928 249999948.499845802784 1 60064.847829303 2023-04-30T20:20:52.451760+00:00 12985961.573761967942 237013986.925983101130 249999948.499745070934 1 60064.847841611 2023-04-30T20:20:53.515151+00:00 12985943.880587060004 237014004.619387000799 249999948.499974071980 1 60064.847852801 2023-04-30T20:20:54.482055+00:00 12985957.757047973573 237013990.742987394333 249999948.500035375357 1 60064.847864697 2023-04-30T20:20:55.509778+00:00 12985919.647904036567 237014028.852241575718 249999948.500145614147 1 60064.847876156 2023-04-30T20:20:56.499900+00:00 12985887.844266129658 237014060.655768573284 249999948.500034689903 1 60064.847887870 2023-04-30T20:20:57.511980+00:00 12985955.282198239118 237013993.217668473721 249999948.499866724014 1 60064.847899514 2023-04-30T20:20:58.517995+00:00 12986034.902885152027 237013913.596996873617 249999948.499882012606 1 60064.847910675 2023-04-30T20:20:59.482303+00:00 12985964.547896547243 237013983.952131062746 249999948.500027596951 1 60064.847923276 2023-04-30T20:21:00.571057+00:00 12985927.580928752199 237014020.919247925282 249999948.500176668167 1 60064.847934985 2023-04-30T20:21:01.582723+00:00 12985914.374505056068 237014034.125445634127 249999948.499950677156 1 60064.847946643 2023-04-30T20:21:02.589957+00:00 12985977.954409746453 237013970.545635521412 249999948.500045269728 1 60064.847958448 2023-04-30T20:21:03.609906+00:00 12985924.204916484654 237014024.295262396336 249999948.500178873539 1 60064.847969981 2023-04-30T20:21:04.606331+00:00 12985969.732145834714 237013978.767577916384 249999948.499723762274 1 60064.847981051 2023-04-30T20:21:05.562807+00:00 12985937.108612049371 237014011.391273349524 249999948.499885410070 1 60064.847992711 2023-04-30T20:21:06.570265+00:00 12985921.194428743795 237014027.305542498827 249999948.499971240759 1 60064.848002964 2023-04-30T20:21:07.456099+00:00 12985959.070240521803 237013989.429781913757 249999948.500022441149 1 60064.848015572 2023-04-30T20:21:08.545433+00:00 12985931.643210859969 237014016.856880247593 249999948.500091105700 1 60064.848027003 2023-04-30T20:21:09.533043+00:00 12985923.307341720909 237014025.192781031132 249999948.500122755766 1 60064.848038397 2023-04-30T20:21:10.517489+00:00 12985932.406625762582 237014016.093473762274 249999948.500099539757 1 60064.848050157 2023-04-30T20:21:11.533539+00:00 12986004.378618311137 237013944.121394187212 249999948.500012487173 1 60064.848061230 2023-04-30T20:21:12.490225+00:00 12985880.672250563279 237014067.827856093645 249999948.500106662512 1 60064.848073429 2023-04-30T20:21:13.544279+00:00 12985899.862913740799 237014048.637123763561 249999948.500037491322 1 60064.848085050 2023-04-30T20:21:14.548358+00:00 12985922.354830855504 237014026.145234435797 249999948.500065296888 1 60064.848096202 2023-04-30T20:21:15.511847+00:00 12985915.491822900251 237014033.007930994034 249999948.499753892422 1 60064.848108097 2023-04-30T20:21:16.539571+00:00 12985958.557204701006 237013989.942875534296 249999948.500080227852 1 60064.848119466 2023-04-30T20:21:17.521863+00:00 12985932.383303824812 237014016.116687387228 249999948.499991208315 1 60064.848130773 2023-04-30T20:21:18.498808+00:00 12985951.273879233748 237013997.226254820824 249999948.500134050846 1 60064.848142621 2023-04-30T20:21:19.522412+00:00 12985960.697888836265 237013987.802188724279 249999948.500077545643 1 60064.848153786 2023-04-30T20:21:20.487088+00:00 12985872.846880616620 237014075.653117299080 249999948.499997913837 1 60064.848165683 2023-04-30T20:21:21.515040+00:00 12985918.326167296618 237014030.173766016960 249999948.499933302402 1 60064.848177441 2023-04-30T20:21:22.530916+00:00 12985961.894023584202 237013986.606013417244 249999948.500037014484 1 60064.848188439 2023-04-30T20:21:23.481181+00:00 12985968.347334694117 237013980.152766764164 249999948.500101447105 1 60064.848200643 2023-04-30T20:21:24.535550+00:00 12985933.644905366004 237014014.855111032724 249999948.500016391277 1 60064.848211556 2023-04-30T20:21:25.478450+00:00 12985952.095961160958 237013996.403969883919 249999948.499931037426 1 60064.848223423 2023-04-30T20:21:26.503701+00:00 12985920.837659612298 237014027.662311017513 249999948.499970614910 1 60064.848234928 2023-04-30T20:21:27.497770+00:00 12985910.114349190146 237014038.385497689247 249999948.499846875668 1 60064.848246336 2023-04-30T20:21:28.483484+00:00 12985944.107379905879 237014004.392615914345 249999948.499995827675 1 60064.848257842 2023-04-30T20:21:29.477583+00:00 12985986.434466687962 237013962.065522670746 249999948.499989360571 1 60064.848270280 2023-04-30T20:21:30.552201+00:00 12985957.352172242478 237013991.147642016411 249999948.499814271927 1 60064.848281387 2023-04-30T20:21:31.511816+00:00 12985931.816501844674 237014016.683437168598 249999948.499939024448 1 60064.848293829 2023-04-30T20:21:32.586786+00:00 12985895.875291587785 237014052.624717742205 249999948.500009328127 1 60064.848304277 2023-04-30T20:21:33.489560+00:00 12985979.407282698900 237013969.092620342970 249999948.499903053045 1 60064.848316631 2023-04-30T20:21:34.556954+00:00 12985931.535674365237 237014016.964402258396 249999948.500076621771 1 60064.848327356 2023-04-30T20:21:35.483597+00:00 12985962.798614053056 237013985.701373487711 249999948.499987542629 1 60064.848340133 2023-04-30T20:21:36.587463+00:00 12985890.275153242052 237014058.224631965160 249999948.499785214663 1 60064.848350511 2023-04-30T20:21:37.484170+00:00 12986003.622070441023 237013944.877985119820 249999948.500055551529 1 60064.848362738 2023-04-30T20:21:38.540557+00:00 12985926.156600696966 237014022.343487650156 249999948.500088334084 1 60064.848374594 2023-04-30T20:21:39.564951+00:00 12985964.527904137969 237013983.972099632025 249999948.500003755093 1 60064.848385558 2023-04-30T20:21:40.512206+00:00 12985921.793358489871 237014026.706485271454 249999948.499843776226 1 60064.848397150 2023-04-30T20:21:41.513749+00:00 12985946.194899275899 237014002.304982155561 249999948.499881446362 1 60064.848409350 2023-04-30T20:21:42.567793+00:00 12985979.856521639973 237013968.643581897020 249999948.500103533268 1 60064.848420904 2023-04-30T20:21:43.566061+00:00 12985966.743156099692 237013981.756528347731 249999948.499684453011 1 60064.848431535 2023-04-30T20:21:44.484603+00:00 12985917.809852883220 237014030.690196782351 249999948.500049650669 1 60064.848443634 2023-04-30T20:21:45.529942+00:00 12985965.581866394728 237013982.918285787106 249999948.500152170658 1 60064.848455173 2023-04-30T20:21:46.526948+00:00 12985902.927706655115 237014045.572471976280 249999948.500178635120 1 60064.848466692 2023-04-30T20:21:47.522214+00:00 12985972.826032917947 237013975.673953920603 249999948.499986827374 1 60064.848477668 2023-04-30T20:21:48.470489+00:00 12985965.673862472177 237013982.826198875904 249999948.500061333179 1 60064.848490009 2023-04-30T20:21:49.536783+00:00 12985900.312496367842 237014048.187490522861 249999948.499986886978 1 60064.848500764 2023-04-30T20:21:50.466006+00:00 12985953.545968845487 237013994.954119652510 249999948.500088512897 1 60064.848512732 2023-04-30T20:21:51.500100+00:00 12985921.683447513729 237014026.816728085279 249999948.500175595284 1 60064.848524254 2023-04-30T20:21:52.495581+00:00 12985974.444577200338 237013974.055371373892 249999948.499948561192 1 60064.848535737 2023-04-30T20:21:53.487687+00:00 12985955.312455866486 237013993.187554955482 249999948.500010818243 1 60064.848547357 2023-04-30T20:21:54.491632+00:00 12985970.660576675087 237013977.839462220669 249999948.500038892031 1 60064.848559189 2023-04-30T20:21:55.513935+00:00 12985932.337548090145 237014016.162453800440 249999948.500001877546 1 60064.848570785 2023-04-30T20:21:56.515834+00:00 12985993.382703948766 237013955.117259860039 249999948.499963819981 1 60064.848582114 2023-04-30T20:21:57.494607+00:00 12985967.668219981715 237013980.831775903702 249999948.499995887280 1 60064.848593581 2023-04-30T20:21:58.485419+00:00 12985907.386725697666 237014041.113303810358 249999948.500029504299 1 60064.848605311 2023-04-30T20:21:59.498808+00:00 12985959.393210394308 237013989.106798022985 249999948.500008404255 1 60064.848616407 2023-04-30T20:22:00.457607+00:00 12985895.043806357309 237014053.456142067909 249999948.499948412180 1 60064.848630503 2023-04-30T20:22:01.675432+00:00 12985973.541443981230 237013974.958510160446 249999948.499954134226 1 60064.848642454 2023-04-30T20:22:02.707977+00:00 12986016.212982617319 237013932.287049770355 249999948.500032395124 1 60064.848654639 2023-04-30T20:22:03.760809+00:00 12985930.474243791774 237014018.025576025248 249999948.499819815159 1 60064.848663872 2023-04-30T20:22:04.558574+00:00 12985913.949737194926 237014034.550324350595 249999948.500061541796 1 60064.848676486 2023-04-30T20:22:05.648435+00:00 12985926.711493369192 237014021.788616269827 249999948.500109642744 1 60064.848688266 2023-04-30T20:22:06.666154+00:00 12985973.201222548261 237013975.298557400703 249999948.499779939651 1 60064.848699306 2023-04-30T20:22:07.619998+00:00 12985955.911422686651 237013992.588539272547 249999948.499961972237 1 60064.848709973 2023-04-30T20:22:08.541655+00:00 12985878.918074905872 237014069.581893235445 249999948.499968141317 1 60064.848722687 2023-04-30T20:22:09.640160+00:00 12985981.418885884807 237013967.081141650677 249999948.500027537346 1 60064.848733706 2023-04-30T20:22:10.592213+00:00 12985964.347176888958 237013984.152897953987 249999948.500074833632 1 60064.848745313 2023-04-30T20:22:11.595071+00:00 12985941.406367702410 237014007.093653500080 249999948.500021189451 1 60064.848755904 2023-04-30T20:22:12.510129+00:00 12985967.133443202823 237013981.366663932800 249999948.500107139349 1 60064.848768467 2023-04-30T20:22:13.595513+00:00 12985922.318542603403 237014026.181499719620 249999948.500042319298 1 60064.848779936 2023-04-30T20:22:14.586490+00:00 12985930.943194527179 237014017.556839317083 249999948.500033855438 1 60064.848791333 2023-04-30T20:22:15.571171+00:00 12985963.851525194943 237013984.648677825928 249999948.500203013420 1 60064.848803091 2023-04-30T20:22:16.587050+00:00 12985982.550365919247 237013965.949574619532 249999948.499940544367 1 60064.848814194 2023-04-30T20:22:17.546326+00:00 12985930.844225851819 237014017.655666977167 249999948.499892830849 1 60064.848825295 2023-04-30T20:22:18.505548+00:00 12985947.844346951693 237014000.655298322439 249999948.499645262957 1 60064.848836874 2023-04-30T20:22:19.505913+00:00 12985931.105970013887 237014017.393858283758 249999948.499828308821 1 60064.848848837 2023-04-30T20:22:20.539572+00:00 12985947.294317550957 237014001.205527216196 249999948.499844759703 1 60064.848860813 2023-04-30T20:22:21.574286+00:00 12985946.117800544947 237014002.382325291634 249999948.500125825405 1 60064.848872522 2023-04-30T20:22:22.585886+00:00 12985946.401923714206 237014002.097901523113 249999948.499825239182 1 60064.848883875 2023-04-30T20:22:23.566799+00:00 12985983.275093080476 237013965.224849522114 249999948.499942600727 1 60064.848895401 2023-04-30T20:22:24.562607+00:00 12985900.119509965181 237014048.380648732185 249999948.500158697367 1 60064.848906695 2023-04-30T20:22:25.538462+00:00 12985973.677101826295 237013974.822797894478 249999948.499899715185 1 60064.848918777 2023-04-30T20:22:26.582365+00:00 12985980.763186594471 237013967.736490249634 249999948.499676853418 1 60064.848929658 2023-04-30T20:22:27.522413+00:00 12985938.798667572439 237014009.701345950365 249999948.500013530254 1 60064.848941773 2023-04-30T20:22:28.569224+00:00 12985912.167624671012 237014036.332547873259 249999948.500172555447 1 60064.848952882 2023-04-30T20:22:29.528959+00:00 12986025.874956576154 237013922.625021874905 249999948.499978452921 1 60064.848963656 2023-04-30T20:22:30.459825+00:00 12985963.904188122600 237013984.595762044191 249999948.499950170517 1 60064.848976124 2023-04-30T20:22:31.537075+00:00 12985919.563199084252 237014028.936583459377 249999948.499782532454 1 60064.848987261 2023-04-30T20:22:32.499356+00:00 12985999.697785649449 237013948.802126586437 249999948.499912232161 1 60064.848999558 2023-04-30T20:22:33.561863+00:00 12985947.173406865448 237014001.326714962721 249999948.500121831894 1 60064.849011156 2023-04-30T20:22:34.563844+00:00 12985850.893691295758 237014097.606415331364 249999948.500106632710 1 60064.849022680 2023-04-30T20:22:35.559585+00:00 12985949.904618320987 237013998.595290660858 249999948.499908983707 1 60064.849033860 2023-04-30T20:22:36.525539+00:00 12985933.646166155115 237014014.853708386421 249999948.499874532223 1 60064.849046199 2023-04-30T20:22:37.591574+00:00 12985950.824226306751 237013997.675711929798 249999948.499938249588 1 60064.849056222 2023-04-30T20:22:38.457609+00:00 12986007.049268821254 237013941.450839757919 249999948.500108569860 1 60064.849068077 2023-04-30T20:22:39.481868+00:00 12985960.219410035759 237013988.280643165112 249999948.500053197145 1 60064.849080249 2023-04-30T20:22:40.533525+00:00 12985924.827937634662 237014023.672193169594 249999948.500130802393 1 60064.849092022 2023-04-30T20:22:41.550671+00:00 12985920.765177957714 237014027.734816074371 249999948.499994039536 1 60064.849102912 2023-04-30T20:22:42.491636+00:00 12985944.604039816186 237014003.896087139845 249999948.500126957893 1 60064.849114608 2023-04-30T20:22:43.502130+00:00 12985952.823509644717 237013995.676415324211 249999948.499924957752 1 60064.849126047 2023-04-30T20:22:44.490488+00:00 12985949.208221608773 237013999.291690617800 249999948.499912232161 1 60064.849137357 2023-04-30T20:22:45.467654+00:00 12985903.078994283453 237014045.421081572771 249999948.500075846910 1 60064.849149307 2023-04-30T20:22:46.500133+00:00 12985949.321080163121 237013999.178909033537 249999948.499989211559 1 60064.849161178 2023-04-30T20:22:47.525792+00:00 12985941.201475763693 237014007.298533856869 249999948.500009626150 1 60064.849172499 2023-04-30T20:22:48.503873+00:00 12985898.694600103423 237014049.805487841368 249999948.500087946653 1 60064.849184445 2023-04-30T20:22:49.536078+00:00 12986025.945555882528 237013922.554393917322 249999948.499949812889 1 60064.849195322 2023-04-30T20:22:50.475873+00:00 12985960.671940596774 237013987.828146696091 249999948.500087291002 1 60064.849206645 2023-04-30T20:22:51.454080+00:00 12985918.792211230844 237014029.707790523767 249999948.500001758337 1 60064.849219289 2023-04-30T20:22:52.546593+00:00 12985924.760519679636 237014023.739359170198 249999948.499878853559 1 60064.849230817 2023-04-30T20:22:53.542569+00:00 12985940.000747490674 237014008.498981833458 249999948.499729335308 1 60064.849242420 2023-04-30T20:22:54.545067+00:00 12985860.493318269029 237014088.006613492966 249999948.499931752682 1 60064.849253520 2023-04-30T20:22:55.504122+00:00 12985940.801041489467 237014007.699128419161 249999948.500169903040 1 60064.849265099 2023-04-30T20:22:56.504522+00:00 12985993.457420999184 237013955.042691469193 249999948.500112473965 1 60064.849277668 2023-04-30T20:22:57.590499+00:00 12985994.385945085436 237013954.113986819983 249999948.499931901693 1 60064.849289353 2023-04-30T20:22:58.600115+00:00 12985882.030930304900 237014066.468752413988 249999948.499682724476 1 60064.849301168 2023-04-30T20:22:59.620875+00:00 12985923.174239773303 237014025.325639516115 249999948.499879300594 1 60064.849312141 2023-04-30T20:23:00.568961+00:00 12985996.096381708980 237013952.403599143028 249999948.499980866909 1 60064.849327008 2023-04-30T20:23:01.853515+00:00 12985939.314215071499 237014009.185775578022 249999948.499990642071 1 60064.849335067 2023-04-30T20:23:02.549816+00:00 12985918.009347202256 237014030.490807861090 249999948.500155061483 1 60064.849346859 2023-04-30T20:23:03.568650+00:00 12985941.159149261191 237014007.341009557247 249999948.500158816576 1 60064.849358899 2023-04-30T20:23:04.608887+00:00 12985932.048829028383 237014016.450959742069 249999948.499788761139 1 60064.849369793 2023-04-30T20:23:05.550103+00:00 12985928.333617629483 237014020.166476190090 249999948.500093817711 1 60064.849381396 2023-04-30T20:23:06.552594+00:00 12985955.293880227953 237013993.206012725830 249999948.499892950058 1 60064.849392104 2023-04-30T20:23:07.477809+00:00 12985883.605066064745 237014064.894935071468 249999948.500001132488 1 60064.849404263 2023-04-30T20:23:08.528351+00:00 12985958.948127772659 237013989.552100956440 249999948.500228732824 1 60064.849415321 2023-04-30T20:23:09.483775+00:00 12985972.402151938528 237013976.097630292177 249999948.499782234430 1 60064.849426985 2023-04-30T20:23:10.491512+00:00 12985923.902876844630 237014024.597112357616 249999948.499989211559 1 60064.849438974 2023-04-30T20:23:11.527352+00:00 12985980.017640318722 237013968.482310146093 249999948.499950468540 1 60064.849450434 2023-04-30T20:23:12.517503+00:00 12985969.573699388653 237013978.926429539919 249999948.500128924847 1 60064.849461218 2023-04-30T20:23:13.449216+00:00 12985920.863706557080 237014027.636249154806 249999948.499955713749 1 60064.849473608 2023-04-30T20:23:14.519738+00:00 12985944.970356447622 237014003.529641509056 249999948.499997943640 1 60064.849484977 2023-04-30T20:23:15.502035+00:00 12985905.211902398616 237014043.288212656975 249999948.500115066767 1 60064.849497055 2023-04-30T20:23:16.545539+00:00 12985921.391979917884 237014027.108100414276 249999948.500080347061 1 60064.849508938 2023-04-30T20:23:17.572227+00:00 12985919.637287458405 237014028.862853676081 249999948.500141143799 1 60064.849519680 2023-04-30T20:23:18.500372+00:00 12985930.839703526348 237014017.660199940205 249999948.499903470278 1 60064.849530943 2023-04-30T20:23:19.473430+00:00 12985953.521971261129 237013994.978022843599 249999948.499994099140 1 60064.849542766 2023-04-30T20:23:20.494961+00:00 12985942.125664554536 237014006.374415099621 249999948.500079661608 1 60064.849554446 2023-04-30T20:23:21.504100+00:00 12985979.553069120273 237013968.946842104197 249999948.499911218882 1 60064.849565842 2023-04-30T20:23:22.488737+00:00 12985935.810415321961 237014012.689426898956 249999948.499842226505 1 60064.849577404 2023-04-30T20:23:23.487706+00:00 12985888.697394430637 237014059.802625596523 249999948.500020027161 1 60064.849589215 2023-04-30T20:23:24.508128+00:00 12985917.115914303809 237014031.383953958750 249999948.499868273735 1 60064.849600835 2023-04-30T20:23:25.512154+00:00 12985915.079748772085 237014033.420162051916 249999948.499910831451 1 60064.849612391 2023-04-30T20:23:26.510597+00:00 12985957.577082166448 237013990.923034369946 249999948.500116527081 1 60064.849623681 2023-04-30T20:23:27.486051+00:00 12985948.351465294138 237014000.148396760225 249999948.499862045050 1 60064.849635181 2023-04-30T20:23:28.479636+00:00 12985946.397192304954 237014002.102627754211 249999948.499820053577 1 60064.849646656 2023-04-30T20:23:29.471109+00:00 12985980.558766569942 237013967.941141307354 249999948.499907881021 1 60064.849658286 2023-04-30T20:23:30.475891+00:00 12985902.309496298432 237014046.190612763166 249999948.500109076500 1 60064.849670380 2023-04-30T20:23:31.520887+00:00 12985918.382978215814 237014030.116743087769 249999948.499721288681 1 60064.849681315 2023-04-30T20:23:32.465563+00:00 12985929.078447755426 237014019.421354919672 249999948.499802678823 1 60064.849693671 2023-04-30T20:23:33.533182+00:00 12985953.937272630632 237013994.562720149755 249999948.499992787838 1 60064.849705157 2023-04-30T20:23:34.525554+00:00 12985998.855377200991 237013949.644546538591 249999948.499923735857 1 60064.849716699 2023-04-30T20:23:35.522789+00:00 12985960.233273774385 237013988.266620337963 249999948.499894112349 1 60064.849727869 2023-04-30T20:23:36.487906+00:00 12985874.219919791445 237014074.280000627041 249999948.499920427799 1 60064.849739425 2023-04-30T20:23:37.486317+00:00 12985960.834270523861 237013987.665730297565 249999948.500000834465 1 60064.849751043 2023-04-30T20:23:38.490080+00:00 12985956.263269400224 237013992.236727446318 249999948.499996840954 1 60064.849763661 2023-04-30T20:23:39.580283+00:00 12985944.596103580669 237014003.903941512108 249999948.500045090914 1 60064.849774641 2023-04-30T20:23:40.529034+00:00 12985954.978005340323 237013993.521840035915 249999948.499845385551 1 60064.849786493 2023-04-30T20:23:41.552970+00:00 12985916.192914329469 237014032.307051599026 249999948.499965935946 1 60064.849798538 2023-04-30T20:23:42.593676+00:00 12985923.449683554471 237014025.050141066313 249999948.499824613333 1 60064.849809122 2023-04-30T20:23:43.508172+00:00 12985960.589536158368 237013987.910428971052 249999948.499965131283 1 60064.849820629 2023-04-30T20:23:44.502374+00:00 12985908.658145628870 237014039.841962754726 249999948.500108391047 1 60064.849832009 2023-04-30T20:23:45.485551+00:00 12985918.765693249181 237014029.734509915113 249999948.500203162432 1 60064.849843606 2023-04-30T20:23:46.487565+00:00 12985907.378899585456 237014041.121136546135 249999948.500036120415 1 60064.849855944 2023-04-30T20:23:47.553554+00:00 12985953.624292818829 237013994.875561147928 249999948.499853968620 1 60064.849866594 2023-04-30T20:23:48.473704+00:00 12985943.262790959328 237014005.237362563610 249999948.500153511763 1 60064.849878348 2023-04-30T20:23:49.489278+00:00 12985935.558078477159 237014012.941782295704 249999948.499860763550 1 60064.849889962 2023-04-30T20:23:50.492738+00:00 12985947.103509044275 237014001.396560549736 249999948.500069588423 1 60064.849902045 2023-04-30T20:23:51.536637+00:00 12985949.528836969286 237013998.971170693636 249999948.500007659197 1 60064.849912686 2023-04-30T20:23:52.456050+00:00 12985952.693591766059 237013995.806287258863 249999948.499879032373 1 60064.849924298 2023-04-30T20:23:53.459368+00:00 12985954.179823946208 237013994.320127844810 249999948.499951779842 1 60064.849936446 2023-04-30T20:23:54.508895+00:00 12985987.261576740071 237013961.238438069820 249999948.500014811754 1 60064.849948021 2023-04-30T20:23:55.509025+00:00 12985964.425605272874 237013984.074115216732 249999948.499720484018 1 60064.849959592 2023-04-30T20:23:56.508787+00:00 12985953.726588230580 237013994.773545354605 249999948.500133574009 1 60064.849971455 2023-04-30T20:23:57.533692+00:00 12985984.979654174298 237013963.520332664251 249999948.499986827374 1 60064.849983183 2023-04-30T20:23:58.546999+00:00 12985915.590926423669 237014032.909449100494 249999948.500375509262 1 60064.849993400 2023-04-30T20:23:59.429732+00:00 12985939.701221743599 237014008.798668175936 249999948.499889910221 1 60064.850005911 2023-04-30T20:24:00.510708+00:00 12985912.925935963169 237014035.574164241552 249999948.500100195408 1 60064.850017009 2023-04-30T20:24:01.469571+00:00 12985897.658667687327 237014050.841337859631 249999948.500005543232 1 60064.850032043 2023-04-30T20:24:02.768494+00:00 12985924.215182945132 237014024.284997105598 249999948.500180065632 1 60064.850041696 2023-04-30T20:24:03.602499+00:00 12985895.292152674869 237014053.207716763020 249999948.499869436026 1 60064.850053638 2023-04-30T20:24:04.634305+00:00 12985991.297509025782 237013957.202577501535 249999948.500086516142 1 60064.850066601 2023-04-30T20:24:05.754354+00:00 12985955.648443417624 237013992.851580977440 249999948.500024408102 1 60064.850076125 2023-04-30T20:24:06.577163+00:00 12985908.132644362748 237014040.367315500975 249999948.499959856272 1 60064.850087514 2023-04-30T20:24:07.561167+00:00 12985923.261917160824 237014025.238257348537 249999948.500174522400 1 60064.850099777 2023-04-30T20:24:08.620714+00:00 12985954.906876921654 237013993.593269437551 249999948.500146359205 1 60064.850111062 2023-04-30T20:24:09.595735+00:00 12985968.274493699893 237013980.225433528423 249999948.499927222729 1 60064.850122110 2023-04-30T20:24:10.550298+00:00 12985945.461338412017 237014003.038533180952 249999948.499871581793 1 60064.850134117 2023-04-30T20:24:11.587657+00:00 12985981.813928896561 237013966.686000078917 249999948.499928981066 1 60064.850145479 2023-04-30T20:24:12.569392+00:00 12985923.826366668567 237014024.673589944839 249999948.499956607819 1 60064.850156657 2023-04-30T20:24:13.535206+00:00 12985936.807151895016 237014011.692966461182 249999948.500118345022 1 60064.850167762 2023-04-30T20:24:14.494583+00:00 12985957.104987917468 237013991.394817560911 249999948.499805480242 1 60064.850180026 2023-04-30T20:24:15.554244+00:00 12985911.102021114901 237014037.397882819176 249999948.499903947115 1 60064.850191044 2023-04-30T20:24:16.506196+00:00 12985970.776004178450 237013977.723952263594 249999948.499956429005 1 60064.850202622 2023-04-30T20:24:17.506513+00:00 12985946.000396834686 237014002.499586492777 249999948.499983340502 1 60064.850214605 2023-04-30T20:24:18.541848+00:00 12985948.798879696056 237013999.701157271862 249999948.500036954880 1 60064.850226379 2023-04-30T20:24:19.559130+00:00 12985914.124490600079 237014034.375359177589 249999948.499849766493 1 60064.850237744 2023-04-30T20:24:20.541105+00:00 12985939.068479701877 237014009.431601732969 249999948.500081419945 1 60064.850249201 2023-04-30T20:24:21.530931+00:00 12985934.502490762621 237014013.997459709644 249999948.499950468540 1 60064.850261219 2023-04-30T20:24:22.569299+00:00 12985966.547357363626 237013981.952713698149 249999948.500071048737 1 60064.850271857 2023-04-30T20:24:23.488473+00:00 12985913.656244738027 237014034.843711018562 249999948.499955743551 1 60064.850283729 2023-04-30T20:24:24.514186+00:00 12986004.224480370060 237013944.275293231010 249999948.499773591757 1 60064.850295328 2023-04-30T20:24:25.516296+00:00 12985944.826579095796 237014003.673448055983 249999948.500027149916 1 60064.850307104 2023-04-30T20:24:26.533820+00:00 12985929.460303677246 237014019.039706021547 249999948.500009685755 1 60064.850318397 2023-04-30T20:24:27.509522+00:00 12985963.557824622840 237013984.941996872425 249999948.499821484089 1 60064.850329923 2023-04-30T20:24:28.505297+00:00 12985947.978263583034 237014000.521924287081 249999948.500187873840 1 60064.850341733 2023-04-30T20:24:29.525678+00:00 12985942.314046552405 237014006.186068385839 249999948.500114947557 1 60064.850353064 2023-04-30T20:24:30.504703+00:00 12985891.520046796650 237014056.979965388775 249999948.500012189150 1 60064.850364873 2023-04-30T20:24:31.525057+00:00 12985948.725602118298 237013999.774302482605 249999948.499904602766 1 60064.850376671 2023-04-30T20:24:32.544352+00:00 12985955.126164009795 237013993.373992264271 249999948.500156283379 1 60064.850387556 2023-04-30T20:24:33.484813+00:00 12985914.230772357434 237014034.269186973572 249999948.499959319830 1 60064.850399509 2023-04-30T20:24:34.517575+00:00 12985935.718688005581 237014012.781334191561 249999948.500022202730 1 60064.850410530 2023-04-30T20:24:35.469807+00:00 12985982.933307444677 237013965.566580504179 249999948.499887943268 1 60064.850422935 2023-04-30T20:24:36.541557+00:00 12985930.426851900294 237014018.073072493076 249999948.499924391508 1 60064.850434886 2023-04-30T20:24:37.574183+00:00 12985920.507488673553 237014027.992594182491 249999948.500082850456 1 60064.850446689 2023-04-30T20:24:38.593967+00:00 12985989.877962991595 237013958.621990531683 249999948.499953508377 1 60064.850457579 2023-04-30T20:24:39.534865+00:00 12985939.955845322460 237014008.544221550226 249999948.500066876411 1 60064.850468860 2023-04-30T20:24:40.509541+00:00 12985946.994406893849 237014001.505805879831 249999948.500212788582 1 60064.850480760 2023-04-30T20:24:41.537630+00:00 12985901.323279375210 237014047.176652133465 249999948.499931514263 1 60064.850491313 2023-04-30T20:24:42.449457+00:00 12985964.700646633282 237013983.799200475216 249999948.499847114086 1 60064.850503768 2023-04-30T20:24:43.525543+00:00 12985879.855694903061 237014068.644246667624 249999948.499941557646 1 60064.850515098 2023-04-30T20:24:44.504460+00:00 12985926.951689226553 237014021.548263311386 249999948.499952524900 1 60064.850526824 2023-04-30T20:24:45.517549+00:00 12985962.286386912689 237013986.213581651449 249999948.499968558550 1 60064.850538220 2023-04-30T20:24:46.502223+00:00 12985956.052750594914 237013992.447161734104 249999948.499912321568 1 60064.850550690 2023-04-30T20:24:47.579595+00:00 12985957.663277678192 237013990.836450099945 249999948.499727785587 1 60064.850561546 2023-04-30T20:24:48.517546+00:00 12985926.866639481857 237014021.633367091417 249999948.500006586313 1 60064.850573074 2023-04-30T20:24:49.513546+00:00 12985931.739165086299 237014016.761031985283 249999948.500197082758 1 60064.850585036 2023-04-30T20:24:50.547114+00:00 12985945.038284987211 237014003.461716920137 249999948.500001907349 1 60064.850596217 2023-04-30T20:24:51.513161+00:00 12985953.810009019449 237013994.689768195152 249999948.499777227640 1 60064.850607852 2023-04-30T20:24:52.518469+00:00 12985955.700449336320 237013992.799475938082 249999948.499925285578 1 60064.850619393 2023-04-30T20:24:53.515576+00:00 12985925.119987335056 237014023.379888892174 249999948.499876230955 1 60064.850631558 2023-04-30T20:24:54.566623+00:00 12985908.695506684482 237014039.804458320141 249999948.499965012074 1 60064.850642709 2023-04-30T20:24:55.530019+00:00 12985951.628335019574 237013996.871692597866 249999948.500027626753 1 60064.850653801 2023-04-30T20:24:56.488414+00:00 12985950.499074270949 237013998.000677347183 249999948.499751627445 1 60064.850665683 2023-04-30T20:24:57.514988+00:00 12985996.708436092362 237013951.791518539190 249999948.499954640865 1 60064.850676798 2023-04-30T20:24:58.475364+00:00 12985921.632576830685 237014026.867252975702 249999948.499829798937 1 60064.850688999 2023-04-30T20:24:59.529514+00:00 12985915.622949713841 237014032.876961052418 249999948.499910771847 1 60064.850700574 2023-04-30T20:25:00.529539+00:00 12985963.881275374442 237013984.618839681149 249999948.500115066767 1 60064.850711446 2023-04-30T20:25:01.468974+00:00 12985937.477332318202 237014011.022641509771 249999948.499973833561 1 60064.850725759 2023-04-30T20:25:02.705602+00:00 12985924.545513872057 237014023.954415202141 249999948.499929070473 1 60064.850737468 2023-04-30T20:25:03.717217+00:00 12985943.078237297013 237014005.421495854855 249999948.499733150005 1 60064.850747436 2023-04-30T20:25:04.578516+00:00 12985932.585590450093 237014015.914343327284 249999948.499933779240 1 60064.850760214 2023-04-30T20:25:05.682520+00:00 12985990.509230894968 237013957.990743070841 249999948.499973952770 1 60064.850770865 2023-04-30T20:25:06.602729+00:00 12985862.976986434311 237014085.523010998964 249999948.499997437000 1 60064.850781639 2023-04-30T20:25:07.533620+00:00 12985996.462516024709 237013952.037418335676 249999948.499934375286 1 60064.850792944 2023-04-30T20:25:08.510358+00:00 12985919.966035481542 237014028.533767193556 249999948.499802678823 1 60064.850803675 2023-04-30T20:25:09.437541+00:00 12985923.446451192722 237014025.053762435913 249999948.500213623047 1 60064.850816936 2023-04-30T20:25:10.583275+00:00 12985946.034138344228 237014002.465861231089 249999948.499999582767 1 60064.850828684 2023-04-30T20:25:11.598281+00:00 12985923.788107378408 237014024.711847960949 249999948.499955326319 1 60064.850839576 2023-04-30T20:25:12.539343+00:00 12985947.312369700521 237014001.187643319368 249999948.500013023615 1 60064.850851522 2023-04-30T20:25:13.571462+00:00 12985929.250807143748 237014019.249152839184 249999948.499959975481 1 60064.850862287 2023-04-30T20:25:14.501556+00:00 12985945.167819090188 237014003.332086086273 249999948.499905169010 1 60064.850873449 2023-04-30T20:25:15.466034+00:00 12985921.828049704432 237014026.671984314919 249999948.500034034252 1 60064.850885388 2023-04-30T20:25:16.497548+00:00 12985964.667332137004 237013983.832646846771 249999948.499978989363 1 60064.850896447 2023-04-30T20:25:17.453067+00:00 12985940.906991656870 237014007.593049824238 249999948.500041484833 1 60064.850909053 2023-04-30T20:25:18.542203+00:00 12985915.414271438494 237014033.085822910070 249999948.500094354153 1 60064.850920488 2023-04-30T20:25:19.530171+00:00 12985907.609894884750 237014040.889978379011 249999948.499873250723 1 60064.850931778 2023-04-30T20:25:20.505569+00:00 12985974.715962193906 237013973.783982247114 249999948.499944448471 1 60064.850943595 2023-04-30T20:25:21.526592+00:00 12985974.408676827326 237013974.091218233109 249999948.499895066023 1 60064.850955366 2023-04-30T20:25:22.543649+00:00 12985915.308007985353 237014033.191969811916 249999948.499977797270 1 60064.850966615 2023-04-30T20:25:23.515514+00:00 12985915.424987662584 237014033.075035542250 249999948.500023216009 1 60064.850977934 2023-04-30T20:25:24.493537+00:00 12985897.011583438143 237014051.488486111164 249999948.500069558620 1 60064.850990198 2023-04-30T20:25:25.553060+00:00 12985952.447221964598 237013996.052801191807 249999948.500023156404 1 60064.851002007 2023-04-30T20:25:26.573436+00:00 12985958.352440349758 237013990.147497981787 249999948.499938338995 1 60064.851012535 2023-04-30T20:25:27.483019+00:00 12985901.612836781889 237014046.887192070484 249999948.500028848648 1 60064.851024381 2023-04-30T20:25:28.506560+00:00 12985975.185166809708 237013973.315022528172 249999948.500189334154 1 60064.851036200 2023-04-30T20:25:29.527718+00:00 12985962.657579185441 237013985.842623293400 249999948.500202476978 1 60064.851048094 2023-04-30T20:25:30.555298+00:00 12985982.633983023465 237013965.866123169661 249999948.500106185675 1 60064.851058553 2023-04-30T20:25:31.458959+00:00 12985901.900852348655 237014046.599313527346 249999948.500165879726 1 60064.851070239 2023-04-30T20:25:32.468623+00:00 12985949.414925694466 237013999.084994077682 249999948.499919772148 1 60064.851082289 2023-04-30T20:25:33.509759+00:00 12985973.507687695324 237013974.992350608110 249999948.500038295984 1 60064.851094226 2023-04-30T20:25:34.541106+00:00 12985895.055205320939 237014053.444659352303 249999948.499864667654 1 60064.851105440 2023-04-30T20:25:35.510060+00:00 12985967.944060813636 237013980.555815219879 249999948.499876022339 1 60064.851117564 2023-04-30T20:25:36.557581+00:00 12985882.371595095843 237014066.128442019224 249999948.500037103891 1 60064.851127800 2023-04-30T20:25:37.441885+00:00 12985968.477981086820 237013980.022027909756 249999948.500009000301 1 60064.851140219 2023-04-30T20:25:38.514950+00:00 12985905.908570358530 237014042.591519355774 249999948.500089704990 1 60064.851151772 2023-04-30T20:25:39.513077+00:00 12986032.412863451988 237013916.087062686682 249999948.499926149845 1 60064.851163649 2023-04-30T20:25:40.539229+00:00 12985942.835237763822 237014005.664596796036 249999948.499834567308 1 60064.851175025 2023-04-30T20:25:41.522126+00:00 12985867.810831669718 237014080.689075171947 249999948.499906837940 1 60064.851186604 2023-04-30T20:25:42.522622+00:00 12985933.480274189264 237014015.019784480333 249999948.500058680773 1 60064.851198288 2023-04-30T20:25:43.532088+00:00 12985882.741815146059 237014065.758260518312 249999948.500075668097 1 60064.851209421 2023-04-30T20:25:44.493970+00:00 12985934.650904824957 237014013.849239647388 249999948.500144481659 1 60064.851222014 2023-04-30T20:25:45.581973+00:00 12985974.009403306991 237013974.490500897169 249999948.499904215336 1 60064.851232823 2023-04-30T20:25:46.515958+00:00 12985905.505586754531 237014042.994260638952 249999948.499847382307 1 60064.851244614 2023-04-30T20:25:47.534686+00:00 12985926.070044897497 237014022.430066108704 249999948.500111013651 1 60064.851255586 2023-04-30T20:25:48.482684+00:00 12985897.743958441541 237014050.755790442228 249999948.499748885632 1 60064.851267757 2023-04-30T20:25:49.534249+00:00 12985968.083241807297 237013980.416756421328 249999948.499998241663 1 60064.851278760 2023-04-30T20:25:50.484831+00:00 12985968.939181974158 237013979.560804039240 249999948.499986022711 1 60064.851291192 2023-04-30T20:25:51.558978+00:00 12985941.876252502203 237014006.623782455921 249999948.500034958124 1 60064.851302776 2023-04-30T20:25:52.559884+00:00 12985969.514704961330 237013978.985227406025 249999948.499932378531 1 60064.851313966 2023-04-30T20:25:53.526647+00:00 12985982.996095873415 237013965.504105806351 249999948.500201672316 1 60064.851325359 2023-04-30T20:25:54.511021+00:00 12985867.868540693074 237014080.631552368402 249999948.500093072653 1 60064.851336621 2023-04-30T20:25:55.484010+00:00 12985933.235969301313 237014015.263845682144 249999948.499814987183 1 60064.851348212 2023-04-30T20:25:56.485465+00:00 12985937.025750400499 237014011.473994463682 249999948.499744862318 1 60064.851359656 2023-04-30T20:25:57.474296+00:00 12985943.969727180898 237014004.530071616173 249999948.499798804522 1 60064.851372047 2023-04-30T20:25:58.544899+00:00 12985956.970030713826 237013991.529875755310 249999948.499906480312 1 60064.851383305 2023-04-30T20:25:59.517551+00:00 12985966.425867151469 237013982.074086993933 249999948.499954134226 1 60064.851394242 2023-04-30T20:26:00.462487+00:00 12985902.670869972557 237014045.829053103924 249999948.499923080206 1 60064.851410629 2023-04-30T20:26:01.878357+00:00 12985952.660931922495 237013995.839059799910 249999948.499991714954 1 60064.851419285 2023-04-30T20:26:02.626255+00:00 12985941.157651979476 237014007.342425584793 249999948.500077575445 1 60064.851430322 2023-04-30T20:26:03.579814+00:00 12985952.620806556195 237013995.879169583321 249999948.499976128340 1 60064.851441998 2023-04-30T20:26:04.588593+00:00 12985929.460874073207 237014019.038978457451 249999948.499852538109 1 60064.851453076 2023-04-30T20:26:05.545757+00:00 12985931.279543282464 237014017.220319479704 249999948.499862760305 1 60064.851465683 2023-04-30T20:26:06.635066+00:00 12985954.332624614239 237013994.167660146952 249999948.500284761190 1 60064.851476539 2023-04-30T20:26:07.572978+00:00 12985969.440753085539 237013979.058851748705 249999948.499604821205 1 60064.851487184 2023-04-30T20:26:08.492697+00:00 12985877.733897525817 237014070.765795558691 249999948.499693095684 1 60064.851500067 2023-04-30T20:26:09.605826+00:00 12985986.311942027882 237013962.188067972660 249999948.500010013580 1 60064.851510526 2023-04-30T20:26:10.509428+00:00 12985956.102097965777 237013992.397779673338 249999948.499877631664 1 60064.851522082 2023-04-30T20:26:11.507929+00:00 12985903.736634382978 237014044.763362050056 249999948.499996423721 1 60064.851534158 2023-04-30T20:26:12.551280+00:00 12985909.539538795128 237014038.960439503193 249999948.499978303909 1 60064.851545261 2023-04-30T20:26:13.510541+00:00 12985917.485894136131 237014031.014029294252 249999948.499923437834 1 60064.851557194 2023-04-30T20:26:14.541570+00:00 12985988.755817798898 237013959.744058966637 249999948.499876767397 1 60064.851569717 2023-04-30T20:26:15.623580+00:00 12985947.154393495992 237014001.345403343439 249999948.499796837568 1 60064.851580870 2023-04-30T20:26:16.587145+00:00 12985927.186842668802 237014021.313055336475 249999948.499898016453 1 60064.851592402 2023-04-30T20:26:17.583535+00:00 12985954.601160686463 237013993.898937523365 249999948.500098198652 1 60064.851603871 2023-04-30T20:26:18.574419+00:00 12985971.116610514000 237013977.383158177137 249999948.499768704176 1 60064.851615194 2023-04-30T20:26:19.552783+00:00 12985981.145516218618 237013967.354539424181 249999948.500055640936 1 60064.851625987 2023-04-30T20:26:20.485301+00:00 12985915.790686825290 237014032.709127008915 249999948.499813824892 1 60064.851637143 2023-04-30T20:26:21.449167+00:00 12985980.382266625762 237013968.117857724428 249999948.500124335289 1 60064.851649990 2023-04-30T20:26:22.559176+00:00 12985950.324832092971 237013998.175188243389 249999948.500020325184 1 60064.851661117 2023-04-30T20:26:23.520532+00:00 12985908.473134236410 237014040.026763081551 249999948.499897330999 1 60064.851673163 2023-04-30T20:26:24.561330+00:00 12985938.267739349976 237014010.232158005238 249999948.499897360802 1 60064.851684781 2023-04-30T20:26:25.565102+00:00 12985920.390639429912 237014028.109101653099 249999948.499741077423 1 60064.851696963 2023-04-30T20:26:26.617607+00:00 12985959.241606613621 237013989.258280128241 249999948.499886751175 1 60064.851707757 2023-04-30T20:26:27.550140+00:00 12985936.267382452264 237014012.232751071453 249999948.500133514404 1 60064.851720734 2023-04-30T20:26:28.671403+00:00 12985970.329921852797 237013978.170150220394 249999948.500072062016 1 60064.851730274 2023-04-30T20:26:29.495662+00:00 12985984.241803262383 237013964.258136987686 249999948.499940246344 1 60064.851742018 2023-04-30T20:26:30.510384+00:00 12985926.212876694277 237014022.287141621113 249999948.500018328428 1 60064.851753521 2023-04-30T20:26:31.504195+00:00 12985957.880942462012 237013990.618955910206 249999948.499898374081 1 60064.851764555 2023-04-30T20:26:32.457554+00:00 12985953.147233380005 237013995.352731764317 249999948.499965131283 1 60064.851777857 2023-04-30T20:26:33.606831+00:00 12985886.925553120673 237014061.574538528919 249999948.500091642141 1 60064.851787779 2023-04-30T20:26:34.464099+00:00 12985932.238835081458 237014016.261237174273 249999948.500072240829 1 60064.851800011 2023-04-30T20:26:35.520890+00:00 12985982.273696234450 237013966.226104676723 249999948.499800920486 1 60064.851812186 2023-04-30T20:26:36.572886+00:00 12985934.014772802591 237014014.485018700361 249999948.499791502953 1 60064.851823461 2023-04-30T20:26:37.547060+00:00 12985954.331857645884 237013994.168110489845 249999948.499968141317 1 60064.851836465 2023-04-30T20:26:38.670604+00:00 12985960.832806903869 237013987.667414784431 249999948.500221699476 1 60064.851846741 2023-04-30T20:26:39.558415+00:00 12985927.389567047358 237014021.110339939594 249999948.499906986952 1 60064.851857703 2023-04-30T20:26:40.505543+00:00 12985979.513321774080 237013968.986600428820 249999948.499922215939 1 60064.851870264 2023-04-30T20:26:41.590811+00:00 12985921.547079153359 237014026.953019499779 249999948.500098645687 1 60064.851880377 2023-04-30T20:26:42.464560+00:00 12985925.416332107037 237014023.083544462919 249999948.499876558781 1 60064.851892719 2023-04-30T20:26:43.530877+00:00 12985930.081448314711 237014018.418533325195 249999948.499981641769 1 60064.851904107 2023-04-30T20:26:44.514828+00:00 12985966.461563859135 237013982.038507044315 249999948.500070899725 1 60064.851916224 2023-04-30T20:26:45.561746+00:00 12985888.141539404169 237014060.358344227076 249999948.499883621931 1 60064.851927657 2023-04-30T20:26:46.549537+00:00 12985956.252058912069 237013992.247886121273 249999948.499945044518 1 60064.851938351 2023-04-30T20:26:47.473534+00:00 12985921.838994309306 237014026.660961329937 249999948.499955654144 1 60064.851949786 2023-04-30T20:26:48.461514+00:00 12985941.794937489554 237014006.705018699169 249999948.499956190586 1 60064.851962246 2023-04-30T20:26:49.538105+00:00 12985943.071492884308 237014005.428481817245 249999948.499974697828 1 60064.851973164 2023-04-30T20:26:50.481409+00:00 12985902.272624835372 237014046.227326631546 249999948.499951481819 1 60064.851984927 2023-04-30T20:26:51.497738+00:00 12985916.409201940522 237014032.090709716082 249999948.499911665916 1 60064.851996619 2023-04-30T20:26:52.507862+00:00 12985949.262502992526 237013999.237536519766 249999948.500039517879 1 60064.852008828 2023-04-30T20:26:53.562719+00:00 12985982.143867846578 237013966.355963170528 249999948.499831020832 1 60064.852020007 2023-04-30T20:26:54.528617+00:00 12985929.549892917275 237014018.949952781200 249999948.499845683575 1 60064.852030972 2023-04-30T20:26:55.476036+00:00 12985971.674094740301 237013976.825815469027 249999948.499910205603 1 60064.852043270 2023-04-30T20:26:56.538501+00:00 12985960.457022070885 237013988.042944401503 249999948.499966472387 1 60064.852055004 2023-04-30T20:26:57.552338+00:00 12985923.706945519894 237014024.793000698090 249999948.499946206808 1 60064.852066466 2023-04-30T20:26:58.542610+00:00 12985936.211978692561 237014012.288069278002 249999948.500047981739 1 60064.852077781 2023-04-30T20:26:59.520256+00:00 12985915.962449841201 237014032.537634432316 249999948.500084280968 1 60064.852089346 2023-04-30T20:27:00.519501+00:00 12985965.455230642110 237013983.044642746449 249999948.499873399734 1 60064.852100899 2023-04-30T20:27:01.517662+00:00 12985939.182732900605 237014009.317341268063 249999948.500074177980 1 60064.852112881 2023-04-30T20:27:02.552892+00:00 12985951.861900955439 237013996.638151884079 249999948.500052839518 1 60064.852124766 2023-04-30T20:27:03.579736+00:00 12986012.497881324962 237013936.002029597759 249999948.499910920858 1 60064.852135427 2023-04-30T20:27:04.500870+00:00 12985928.764541354030 237014019.735442787409 249999948.499984145164 1 60064.852148128 2023-04-30T20:27:05.598254+00:00 12985891.420460166410 237014057.079631090164 249999948.500091254711 1 60064.852159011 2023-04-30T20:27:06.538579+00:00 12985945.693184124306 237014002.806957960129 249999948.500142097473 1 60064.852170016 2023-04-30T20:27:07.489406+00:00 12985971.967894529924 237013976.531999558210 249999948.499894082546 1 60064.852181768 2023-04-30T20:27:08.504719+00:00 12985920.577027032152 237014027.923016518354 249999948.500043541193 1 60064.852193808 2023-04-30T20:27:09.545023+00:00 12985921.003868496045 237014027.496184527874 249999948.500053018332 1 60064.852204934 2023-04-30T20:27:10.506260+00:00 12985906.610262872651 237014041.889637589455 249999948.499900460243 1 60064.852216163 2023-04-30T20:27:11.476489+00:00 12985946.142322450876 237014002.357941359282 249999948.500263810158 1 60064.852228265 2023-04-30T20:27:12.522110+00:00 12985941.863371778280 237014006.636350661516 249999948.499722450972 1 60064.852238843 2023-04-30T20:27:13.436051+00:00 12985941.408854337409 237014007.091033607721 249999948.499887943268 1 60064.852252232 2023-04-30T20:27:14.592889+00:00 12985970.316744351760 237013978.183170616627 249999948.499914973974 1 60064.852263133 2023-04-30T20:27:15.534676+00:00 12985908.278165396303 237014040.222024053335 249999948.500189453363 1 60064.852274661 2023-04-30T20:27:16.530699+00:00 12985942.736885404214 237014005.763042390347 249999948.499927788973 1 60064.852285472 2023-04-30T20:27:17.464770+00:00 12985931.639994351193 237014016.859933733940 249999948.499928086996 1 60064.852297468 2023-04-30T20:27:18.501241+00:00 12985947.992304774001 237014000.507579863071 249999948.499884635210 1 60064.852309939 2023-04-30T20:27:19.578734+00:00 12985931.907655069605 237014016.592278659344 249999948.499933719635 1 60064.852320946 2023-04-30T20:27:20.529749+00:00 12985969.683597264811 237013978.816234529018 249999948.499831795692 1 60064.852332895 2023-04-30T20:27:21.562112+00:00 12985917.068202339113 237014031.431818813086 249999948.500021159649 1 60064.852344153 2023-04-30T20:27:22.534840+00:00 12985939.912927456200 237014008.587081223726 249999948.500008672476 1 60064.852355596 2023-04-30T20:27:23.523521+00:00 12985944.831905763596 237014003.668346345425 249999948.500252097845 1 60064.852366788 2023-04-30T20:27:24.490523+00:00 12985904.342570431530 237014044.157440096140 249999948.500010520220 1 60064.852377877 2023-04-30T20:27:25.448553+00:00 12985985.773365318775 237013962.726723790169 249999948.500089108944 1 60064.852390373 2023-04-30T20:27:26.528201+00:00 12985905.638272395357 237014042.861806273460 249999948.500078678131 1 60064.852401500 2023-04-30T20:27:27.489558+00:00 12985954.405855325982 237013994.094112783670 249999948.499968111515 1 60064.852413454 2023-04-30T20:27:28.522457+00:00 12985911.569920971990 237014036.930094391108 249999948.500015377998 1 60064.852424925 2023-04-30T20:27:29.513561+00:00 12985926.331770833582 237014022.168342977762 249999948.500113815069 1 60064.852436420 2023-04-30T20:27:30.506706+00:00 12986002.719844847918 237013945.780088365078 249999948.499933212996 1 60064.852448821 2023-04-30T20:27:31.578161+00:00 12985968.664203533903 237013979.835842639208 249999948.500046163797 1 60064.852459687 2023-04-30T20:27:32.516962+00:00 12985956.281644824892 237013992.218242913485 249999948.499887734652 1 60064.852471604 2023-04-30T20:27:33.546632+00:00 12985887.338919632137 237014061.161098301411 249999948.500017940998 1 60064.852482855 2023-04-30T20:27:34.518670+00:00 12985957.448413616046 237013991.051790177822 249999948.500203788280 1 60064.852494293 2023-04-30T20:27:35.506938+00:00 12985931.347716739401 237014017.152030736208 249999948.499747484922 1 60064.852505647 2023-04-30T20:27:36.487897+00:00 12985922.697331804782 237014025.802572458982 249999948.499904274940 1 60064.852517432 2023-04-30T20:27:37.506069+00:00 12985944.629431229085 237014003.870333880186 249999948.499765098095 1 60064.852528775 2023-04-30T20:27:38.486138+00:00 12985941.661564353853 237014006.838305115700 249999948.499869465828 1 60064.852540232 2023-04-30T20:27:39.476029+00:00 12985997.412848753855 237013951.087265223265 249999948.500113964081 1 60064.852551563 2023-04-30T20:27:40.455014+00:00 12985913.824749339372 237014034.675070375204 249999948.499819725752 1 60064.852563348 2023-04-30T20:27:41.473228+00:00 12985933.107513122261 237014015.392260998487 249999948.499774128199 1 60064.852575113 2023-04-30T20:27:42.489739+00:00 12985950.427874913439 237013998.072162985802 249999948.500037908554 1 60064.852586738 2023-04-30T20:27:43.494147+00:00 12985956.885991320014 237013991.614094793797 249999948.500086128712 1 60064.852598131 2023-04-30T20:27:44.478497+00:00 12985923.881206730381 237014024.618706613779 249999948.499913334846 1 60064.852610489 2023-04-30T20:27:45.546281+00:00 12985966.665765400976 237013981.834191530943 249999948.499956935644 1 60064.852621023 2023-04-30T20:27:46.456369+00:00 12985912.510794779286 237014035.989422231913 249999948.500217020512 1 60064.852632970 2023-04-30T20:27:47.488618+00:00 12985936.252698993310 237014012.247216641903 249999948.499915629625 1 60064.852644856 2023-04-30T20:27:48.515511+00:00 12985976.902585906908 237013971.597115606070 249999948.499701499939 1 60064.852657178 2023-04-30T20:27:49.580164+00:00 12985937.683502614498 237014010.816327631474 249999948.499830245972 1 60064.852668056 2023-04-30T20:27:50.520056+00:00 12985897.433985304087 237014051.066150128841 249999948.500135421753 1 60064.852678929 2023-04-30T20:27:51.459417+00:00 12985931.329635236412 237014017.170334458351 249999948.499969691038 1 60064.852690871 2023-04-30T20:27:52.491284+00:00 12985935.887807155028 237014012.612238943577 249999948.500046104193 1 60064.852703166 2023-04-30T20:27:53.553546+00:00 12985967.868898866698 237013980.631130725145 249999948.500029593706 1 60064.852713881 2023-04-30T20:27:54.479315+00:00 12985906.489538481459 237014042.010383844376 249999948.499922335148 1 60064.852726305 2023-04-30T20:27:55.552726+00:00 12985965.990576667711 237013982.509339660406 249999948.499916315079 1 60064.852736953 2023-04-30T20:27:56.472731+00:00 12985909.279491405934 237014039.220524787903 249999948.500016182661 1 60064.852749009 2023-04-30T20:27:57.514368+00:00 12986032.984512424096 237013915.515512615442 249999948.500025033951 1 60064.852760758 2023-04-30T20:27:58.529536+00:00 12985889.361159039661 237014059.138927757740 249999948.500086784363 1 60064.852773189 2023-04-30T20:27:59.603502+00:00 12985964.925152836367 237013983.574853777885 249999948.500006616116 1 60064.852784134 2023-04-30T20:28:00.549165+00:00 12985979.654537647963 237013968.845344871283 249999948.499882519245 1 60064.852795432 2023-04-30T20:28:01.525323+00:00 12985953.911255402490 237013994.588641196489 249999948.499896585941 1 60064.852808195 2023-04-30T20:28:02.628041+00:00 12985926.335178658366 237014022.165000945330 249999948.500179588795 1 60064.852819826 2023-04-30T20:28:03.632966+00:00 12985933.790462844074 237014014.709622055292 249999948.500084906816 1 60064.852829601 2023-04-30T20:28:04.477521+00:00 12985954.091003660113 237013994.408841252327 249999948.499844908714 1 60064.852842194 2023-04-30T20:28:05.565564+00:00 12985989.444695075974 237013959.055220901966 249999948.499915987253 1 60064.852854649 2023-04-30T20:28:06.641678+00:00 12985916.131169332191 237014032.368821203709 249999948.499990522861 1 60064.852864669 2023-04-30T20:28:07.507391+00:00 12985986.955512216315 237013961.544620990753 249999948.500133216381 1 60064.852876942 2023-04-30T20:28:08.567790+00:00 12985892.462588189170 237014056.037223845720 249999948.499812036753 1 60064.852888285 2023-04-30T20:28:09.547859+00:00 12985985.993736283854 237013962.506179451942 249999948.499915748835 1 60064.852899654 2023-04-30T20:28:10.530105+00:00 12985964.291647510603 237013984.208431959152 249999948.500079482794 1 60064.852911357 2023-04-30T20:28:11.541246+00:00 12985967.015067508444 237013981.485121160746 249999948.500188678503 1 60064.852923295 2023-04-30T20:28:12.572694+00:00 12985903.878765501082 237014044.621337324381 249999948.500102818012 1 60064.852934076 2023-04-30T20:28:13.504196+00:00 12985956.414173398167 237013992.085652351379 249999948.499825745821 1 60064.852946128 2023-04-30T20:28:14.545472+00:00 12985982.459056507796 237013966.040996611118 249999948.500053107738 1 60064.852958227 2023-04-30T20:28:15.590830+00:00 12985939.564323738217 237014008.935728788376 249999948.500052511692 1 60064.852969216 2023-04-30T20:28:16.540279+00:00 12985942.614140368998 237014005.885882228613 249999948.500022590160 1 60064.852981141 2023-04-30T20:28:17.570600+00:00 12985983.501617174596 237013964.998238861561 249999948.499856024981 1 60064.852992643 2023-04-30T20:28:18.564369+00:00 12985909.196814484894 237014039.303133457899 249999948.499947935343 1 60064.853004329 2023-04-30T20:28:19.574013+00:00 12985939.424689859152 237014009.075471967459 249999948.500161826611 1 60064.853014776 2023-04-30T20:28:20.476651+00:00 12985912.760887218639 237014035.738926887512 249999948.499814093113 1 60064.853027529 2023-04-30T20:28:21.578488+00:00 12985974.708933426067 237013973.790984809399 249999948.499918222427 1 60064.853038115 2023-04-30T20:28:22.493172+00:00 12985976.268362296745 237013972.231523126364 249999948.499885410070 1 60064.853050397 2023-04-30T20:28:23.554258+00:00 12985944.955922352150 237014003.544182181358 249999948.500104546547 1 60064.853061690 2023-04-30T20:28:24.529985+00:00 12985955.722869589925 237013992.777117162943 249999948.499986767769 1 60064.853073640 2023-04-30T20:28:25.562518+00:00 12985942.627531209961 237014005.872634202242 249999948.500165402889 1 60064.853084980 2023-04-30T20:28:26.542243+00:00 12985927.880810942501 237014020.619287520647 249999948.500098466873 1 60064.853096097 2023-04-30T20:28:27.502753+00:00 12985968.900490377098 237013979.599210381508 249999948.499700754881 1 60064.853107804 2023-04-30T20:28:28.514297+00:00 12985897.369565203786 237014051.130266875029 249999948.499832093716 1 60064.853119498 2023-04-30T20:28:29.524586+00:00 12985951.508713671938 237013996.991505503654 249999948.500219166279 1 60064.853132186 2023-04-30T20:28:30.620844+00:00 12985949.939360955730 237013998.560446053743 249999948.499807000160 1 60064.853142542 2023-04-30T20:28:31.515635+00:00 12985967.807416889817 237013980.692367970943 249999948.499784857035 1 60064.853154618 2023-04-30T20:28:32.559029+00:00 12985896.340941105038 237014052.159111678600 249999948.500052779913 1 60064.853165867 2023-04-30T20:28:33.530886+00:00 12985947.726323720068 237014000.773587882519 249999948.499911606312 1 60064.853177585 2023-04-30T20:28:34.543295+00:00 12985927.346866011620 237014021.153117418289 249999948.499983429909 1 60064.853188636 2023-04-30T20:28:35.498181+00:00 12985935.798779470846 237014012.701405286789 249999948.500184744596 1 60064.853200763 2023-04-30T20:28:36.545935+00:00 12985922.597209883854 237014025.902801990509 249999948.500011861324 1 60064.853212229 2023-04-30T20:28:37.536591+00:00 12986009.137615809217 237013939.362519711256 249999948.500135511160 1 60064.853224441 2023-04-30T20:28:38.591745+00:00 12985901.024779757485 237014047.475173383951 249999948.499953150749 1 60064.853234833 2023-04-30T20:28:39.489536+00:00 12985969.648339604959 237013978.851575255394 249999948.499914854765 1 60064.853246175 2023-04-30T20:28:40.469550+00:00 12985922.766809748486 237014025.733204424381 249999948.500014185905 1 60064.853257840 2023-04-30T20:28:41.477358+00:00 12985941.146986903623 237014007.353178650141 249999948.500165551901 1 60064.853269927 2023-04-30T20:28:42.521726+00:00 12985938.914549317211 237014009.585552185774 249999948.500101506710 1 60064.853281879 2023-04-30T20:28:43.554381+00:00 12985936.032977055758 237014012.467027127743 249999948.500004172325 1 60064.853292842 2023-04-30T20:28:44.501558+00:00 12985974.806599708274 237013973.693288624287 249999948.499888330698 1 60064.853304740 2023-04-30T20:28:45.529540+00:00 12985912.224701855332 237014036.275197714567 249999948.499899566174 1 60064.853316164 2023-04-30T20:28:46.516573+00:00 12985982.513370297849 237013965.986619770527 249999948.499990075827 1 60064.853327753 2023-04-30T20:28:47.517807+00:00 12985937.713553046808 237014010.786303877831 249999948.499856919050 1 60064.853339323 2023-04-30T20:28:48.517489+00:00 12985983.559608384967 237013964.940422058105 249999948.500030457973 1 60064.853351340 2023-04-30T20:28:49.555782+00:00 12985910.839516129345 237014037.660449802876 249999948.499965935946 1 60064.853362701 2023-04-30T20:28:50.537400+00:00 12985978.201438408345 237013970.298524916172 249999948.499963313341 1 60064.853373773 2023-04-30T20:28:51.493988+00:00 12985908.299351012334 237014040.200631558895 249999948.499982565641 1 60064.853386100 2023-04-30T20:28:52.559036+00:00 12985924.174272498116 237014024.325642645359 249999948.499915152788 1 60064.853397010 2023-04-30T20:28:53.501667+00:00 12985946.350442647934 237014002.149647653103 249999948.500090301037 1 60064.853409205 2023-04-30T20:28:54.555265+00:00 12985909.615972155705 237014038.884160071611 249999948.500132232904 1 60064.853420548 2023-04-30T20:28:55.535335+00:00 12985957.346621340141 237013991.153308570385 249999948.499929904938 1 60064.853432260 2023-04-30T20:28:56.547200+00:00 12985944.026703447104 237014004.473436653614 249999948.500140100718 1 60064.853443282 2023-04-30T20:28:57.499530+00:00 12985930.411950917915 237014018.088063716888 249999948.500014632940 1 60064.853454586 2023-04-30T20:28:58.476252+00:00 12985936.799698367715 237014011.700329810381 249999948.500028192997 1 60064.853466984 2023-04-30T20:28:59.547442+00:00 12985937.735142746940 237014010.764811426401 249999948.499954164028 1 60064.853477756 2023-04-30T20:29:00.478118+00:00 12985958.025875840336 237013990.473821461201 249999948.499697297812 1 60064.853489328 2023-04-30T20:29:01.477969+00:00 12985853.152119006962 237014095.347857117653 249999948.499976128340 1 60064.853502113 2023-04-30T20:29:02.582576+00:00 12985981.979719886556 237013966.520174682140 249999948.499894559383 1 60064.853513916 2023-04-30T20:29:03.602365+00:00 12985928.940830400214 237014019.558977186680 249999948.499807596207 1 60064.853524643 2023-04-30T20:29:04.529102+00:00 12985897.390724807978 237014051.109480947256 249999948.500205755234 1 60064.853535742 2023-04-30T20:29:05.488074+00:00 12985975.210965782404 237013973.289019405842 249999948.499985188246 1 60064.853548080 2023-04-30T20:29:06.554084+00:00 12985955.787011226639 237013992.712776333094 249999948.499787569046 1 60064.853559233 2023-04-30T20:29:07.517748+00:00 12985960.457328662276 237013988.042676329613 249999948.500005006790 1 60064.853571638 2023-04-30T20:29:08.589487+00:00 12985923.597912540659 237014024.902296900749 249999948.500209450722 1 60064.853582287 2023-04-30T20:29:09.509572+00:00 12985974.234657052904 237013974.265437483788 249999948.500094532967 1 60064.853593782 2023-04-30T20:29:10.502733+00:00 12985907.636762095615 237014040.863150089979 249999948.499912172556 1 60064.853605535 2023-04-30T20:29:11.518246+00:00 12985990.747756859288 237013957.752202153206 249999948.499959021807 1 60064.853616995 2023-04-30T20:29:12.508387+00:00 12985928.058260187507 237014020.441646486521 249999948.499906659126 1 60064.853628397 2023-04-30T20:29:13.493491+00:00 12985946.738567993045 237014001.761525481939 249999948.500093460083 1 60064.853640432 2023-04-30T20:29:14.533378+00:00 12985933.184038382024 237014015.315854191780 249999948.499892562628 1 60064.853651696 2023-04-30T20:29:15.506500+00:00 12985943.401080908254 237014005.099149316549 249999948.500230222940 1 60064.853663580 2023-04-30T20:29:16.533302+00:00 12985926.231441941112 237014022.268506139517 249999948.499948084354 1 60064.853675164 2023-04-30T20:29:17.534218+00:00 12985968.851360922679 237013979.648531645536 249999948.499892562628 1 60064.853686375 2023-04-30T20:29:18.502808+00:00 12985857.383543815464 237014091.116489678621 249999948.500033497810 1 60064.853697749 2023-04-30T20:29:19.485533+00:00 12986013.270091636106 237013935.229964613914 249999948.500056236982 1 60064.853709509 2023-04-30T20:29:20.501537+00:00 12985889.179497776553 237014059.320487648249 249999948.499985426664 1 60064.853721916 2023-04-30T20:29:21.573544+00:00 12985952.697244573385 237013995.802542507648 249999948.499787092209 1 60064.853732674 2023-04-30T20:29:22.503023+00:00 12985905.545982196927 237014042.953894942999 249999948.499877154827 1 60064.853744227 2023-04-30T20:29:23.501147+00:00 12985959.025616966188 237013989.474679082632 249999948.500296056271 1 60064.853755861 2023-04-30T20:29:24.506356+00:00 12985935.635500865057 237014012.864474058151 249999948.499974936247 1 60064.853767715 2023-04-30T20:29:25.530606+00:00 12985966.001093981788 237013982.498735427856 249999948.499829411507 1 60064.853778257 2023-04-30T20:29:26.441379+00:00 12985960.031739233062 237013988.468054622412 249999948.499793857336 1 60064.853790760 2023-04-30T20:29:27.521645+00:00 12985913.662557793781 237014034.837632536888 249999948.500190317631 1 60064.853802098 2023-04-30T20:29:28.501274+00:00 12985958.674354450777 237013989.825538486242 249999948.499892950058 1 60064.853814042 2023-04-30T20:29:29.533190+00:00 12985914.131782509387 237014034.368190407753 249999948.499972909689 1 60064.853825237 2023-04-30T20:29:30.500433+00:00 12985968.429287366569 237013980.070809423923 249999948.500096797943 1 60064.853837369 2023-04-30T20:29:31.548723+00:00 12985942.881185734645 237014005.618867903948 249999948.500053644180 1 60064.853848788 2023-04-30T20:29:32.535303+00:00 12985961.771086253226 237013986.728947788477 249999948.500034034252 1 60064.853861084 2023-04-30T20:29:33.597679+00:00 12985969.728519674391 237013978.771576672792 249999948.500096350908 1 60064.853872464 2023-04-30T20:29:34.580906+00:00 12985995.849783904850 237013952.650100320578 249999948.499884217978 1 60064.853884379 2023-04-30T20:29:35.610334+00:00 12985912.174927698448 237014036.325146555901 249999948.500074267387 1 60064.853895391 2023-04-30T20:29:36.561802+00:00 12985895.025566842407 237014053.474271208048 249999948.499838054180 1 60064.853906377 2023-04-30T20:29:37.510986+00:00 12985934.371061334386 237014014.128968805075 249999948.500030130148 1 60064.853918415 2023-04-30T20:29:38.551004+00:00 12985946.261498248205 237014002.238413393497 249999948.499911636114 1 60064.853929867 2023-04-30T20:29:39.540470+00:00 12985936.311637964100 237014012.188468813896 249999948.500106781721 1 60064.853940594 2023-04-30T20:29:40.467291+00:00 12985893.227415915579 237014055.272457599640 249999948.499873518944 1 60064.853952148 2023-04-30T20:29:41.465549+00:00 12985949.133947078139 237013999.366090476513 249999948.500037550926 1 60064.853963873 2023-04-30T20:29:42.478671+00:00 12985950.741468675435 237013997.758503168821 249999948.499971836805 1 60064.853976236 2023-04-30T20:29:43.546778+00:00 12985955.029948573560 237013993.470018118620 249999948.499966681004 1 60064.853986962 2023-04-30T20:29:44.473522+00:00 12985929.825047632679 237014018.674844652414 249999948.499892294407 1 60064.853998294 2023-04-30T20:29:45.452592+00:00 12985932.632054870948 237014015.867786228657 249999948.499841094017 1 60064.854011314 2023-04-30T20:29:46.577522+00:00 12985943.259710224345 237014005.240450263023 249999948.500160485506 1 60064.854022685 2023-04-30T20:29:47.559997+00:00 12985978.761431712657 237013969.738258630037 249999948.499690353870 1 60064.854033273 2023-04-30T20:29:48.474771+00:00 12985983.045116012916 237013965.455057293177 249999948.500173300505 1 60064.854044913 2023-04-30T20:29:49.480459+00:00 12986006.228181164712 237013942.271714299917 249999948.499895453453 1 60064.854057095 2023-04-30T20:29:50.532979+00:00 12985908.894749714062 237014039.605039596558 249999948.499789297581 1 60064.854068383 2023-04-30T20:29:51.508308+00:00 12985933.171427888796 237014015.328519284725 249999948.499947160482 1 60064.854079749 2023-04-30T20:29:52.490331+00:00 12985965.675375893712 237013982.824690908194 249999948.500066816807 1 60064.854091119 2023-04-30T20:29:53.472688+00:00 12985901.442578641698 237014047.057249009609 249999948.499827653170 1 60064.854103418 2023-04-30T20:29:54.535322+00:00 12985946.482052955776 237014002.017762035131 249999948.499814987183 1 60064.854114778 2023-04-30T20:29:55.516796+00:00 12985901.620971864089 237014046.878893107176 249999948.499864965677 1 60064.854126648 2023-04-30T20:29:56.542359+00:00 12985964.408215848729 237013984.091782838106 249999948.499998688698 1 60064.854138139 2023-04-30T20:29:57.535180+00:00 12985965.292215703055 237013983.207935333252 249999948.500151038170 1 60064.854149302 2023-04-30T20:29:58.499707+00:00 12985907.459533555433 237014041.040621340275 249999948.500154882669 1 60064.854160596 2023-04-30T20:29:59.475508+00:00 12985961.077414004132 237013987.422582268715 249999948.499996274710 1 60064.854172164 2023-04-30T20:30:00.474988+00:00 12985991.584650220349 237013956.915459275246 249999948.500109493732 1 60064.854190747 2023-04-30T20:30:02.080576+00:00 12985912.996562054381 237014035.503321558237 249999948.499883621931 1 60064.854199736 2023-04-30T20:30:02.857242+00:00 12985926.858681675047 237014021.641275435686 249999948.499957114458 1 60064.854209551 2023-04-30T20:30:03.705167+00:00 12985946.022174283862 237014002.477710843086 249999948.499885141850 1 60064.854219786 2023-04-30T20:30:04.589521+00:00 12985926.649237293750 237014021.850858747959 249999948.500096052885 1 60064.854231904 2023-04-30T20:30:05.636543+00:00 12985954.957479281351 237013993.542480021715 249999948.499959290028 1 60064.854244174 2023-04-30T20:30:06.696609+00:00 12985911.058477081358 237014037.441696614027 249999948.500173687935 1 60064.854253231 2023-04-30T20:30:07.479165+00:00 12985945.081111891195 237014003.418833315372 249999948.499945193529 1 60064.854266555 2023-04-30T20:30:08.630322+00:00 12985933.166443519294 237014015.333643734455 249999948.500087261200 1 60064.854276561 2023-04-30T20:30:09.494848+00:00 12985875.731452580541 237014072.768740206957 249999948.500192791224 1 60064.854289046 2023-04-30T20:30:10.573546+00:00 12985935.172221535817 237014013.327693074942 249999948.499914616346 1 60064.854301279 2023-04-30T20:30:11.630548+00:00 12985938.261107819155 237014010.238838106394 249999948.499945938587 1 60064.854312638 2023-04-30T20:30:12.611911+00:00 12985988.192915908992 237013960.306971192360 249999948.499887108803 1 60064.854323370 2023-04-30T20:30:13.539220+00:00 12985977.056220294908 237013971.443785905838 249999948.500006198883 1 60064.854334689 2023-04-30T20:30:14.517132+00:00 12985887.400406369939 237014061.099509179592 249999948.499915540218 1 60064.854346835 2023-04-30T20:30:15.566573+00:00 12985980.129307838157 237013968.370755434036 249999948.500063270330 1 60064.854358434 2023-04-30T20:30:16.568666+00:00 12985917.272415617481 237014031.227584779263 249999948.500000387430 1 60064.854370735 2023-04-30T20:30:17.631509+00:00 12985953.785130534321 237013994.714947938919 249999948.500078469515 1 60064.854381916 2023-04-30T20:30:18.597556+00:00 12985977.138416610658 237013971.361479461193 249999948.499896079302 1 60064.854394236 2023-04-30T20:30:19.661947+00:00 12985909.812025222927 237014038.687977522612 249999948.500002741814 1 60064.854404546 2023-04-30T20:30:20.552816+00:00 12985872.957637971267 237014075.542185157537 249999948.499823123217 1 60064.854415967 2023-04-30T20:30:21.539525+00:00 12985961.919517442584 237013986.580323606730 249999948.499841034412 1 60064.854427382 2023-04-30T20:30:22.525857+00:00 12985927.351479802281 237014021.148663550615 249999948.500143349171 1 60064.854439416 2023-04-30T20:30:23.565590+00:00 12985934.982013400644 237014013.517683207989 249999948.499696612358 1 60064.854450773 2023-04-30T20:30:24.546796+00:00 12985908.811753239483 237014039.688320279121 249999948.500073522329 1 60064.854462170 2023-04-30T20:30:25.531443+00:00 12985969.346022125334 237013979.154093861580 249999948.500115990639 1 60064.854474538 2023-04-30T20:30:26.600095+00:00 12985963.768356274813 237013984.731516122818 249999948.499872386456 1 60064.854486094 2023-04-30T20:30:27.598551+00:00 12985943.620777055621 237014004.879186093807 249999948.499963164330 1 60064.854497464 2023-04-30T20:30:28.580946+00:00 12985951.273993713781 237013997.226082652807 249999948.500076353550 1 60064.854508926 2023-04-30T20:30:29.571244+00:00 12985904.703364845365 237014043.796583235264 249999948.499948084354 1 60064.854520111 2023-04-30T20:30:30.537569+00:00 12985999.328751312569 237013949.171122372150 249999948.499873697758 1 60064.854530820 2023-04-30T20:30:31.462798+00:00 12985946.897670257837 237014001.602281838655 249999948.499952107668 1 60064.854542546 2023-04-30T20:30:32.475946+00:00 12985924.436589583755 237014024.063324362040 249999948.499913930893 1 60064.854555689 2023-04-30T20:30:33.611564+00:00 12985915.747047577053 237014032.753015458584 249999948.500063031912 1 60064.854567281 2023-04-30T20:30:34.613075+00:00 12985900.788690596819 237014047.711270540953 249999948.499961137772 1 60064.854579601 2023-04-30T20:30:35.677481+00:00 12985947.910357715562 237014000.589480191469 249999948.499837905169 1 60064.854589168 2023-04-30T20:30:36.504124+00:00 12985943.458151420578 237014005.041812241077 249999948.499963670969 1 60064.854602218 2023-04-30T20:30:37.631587+00:00 12985973.685589058325 237013974.814667910337 249999948.500256955624 1 60064.854613236 2023-04-30T20:30:38.583550+00:00 12985974.772416500375 237013973.727401703596 249999948.499818205833 1 60064.854624331 2023-04-30T20:30:39.542189+00:00 12985907.262915866449 237014041.236976861954 249999948.499892741442 1 60064.854635862 2023-04-30T20:30:40.538432+00:00 12985949.437260938808 237013999.062893003225 249999948.500153928995 1 60064.854647172 2023-04-30T20:30:41.515624+00:00 12985925.789885586128 237014022.709953606129 249999948.499839186668 1 60064.854659089 2023-04-30T20:30:42.545270+00:00 12985912.740322982892 237014035.759648859501 249999948.499971836805 1 60064.854670249 2023-04-30T20:30:43.509555+00:00 12985918.731189141050 237014029.768862515688 249999948.500051647425 1 60064.854681345 2023-04-30T20:30:44.468235+00:00 12985911.719841822982 237014036.780136317015 249999948.499978125095 1 60064.854693102 2023-04-30T20:30:45.484043+00:00 12986003.664616331458 237013944.835612565279 249999948.500228881836 1 60064.854705309 2023-04-30T20:30:46.538723+00:00 12985943.913887694478 237014004.585979223251 249999948.499866902828 1 60064.854716329 2023-04-30T20:30:47.490843+00:00 12985951.114980887622 237013997.384937644005 249999948.499918520451 1 60064.854727856 2023-04-30T20:30:48.486791+00:00 12985932.208108227700 237014016.291696161032 249999948.499804377556 1 60064.854740473 2023-04-30T20:30:49.576805+00:00 12985978.156815303490 237013970.343113005161 249999948.499928295612 1 60064.854751695 2023-04-30T20:30:50.546468+00:00 12985899.470882998779 237014049.028910636902 249999948.499793648720 1 60064.854763432 2023-04-30T20:30:51.560582+00:00 12985944.889594091102 237014003.610348761082 249999948.499942839146 1 60064.854774555 2023-04-30T20:30:52.521569+00:00 12985940.530009401962 237014007.969633996487 249999948.499643385410 1 60064.854786244 2023-04-30T20:30:53.531484+00:00 12985891.712638670579 237014056.787127107382 249999948.499765783548 1 60064.854798214 2023-04-30T20:30:54.565675+00:00 12985947.376824242994 237014001.123244732618 249999948.500068962574 1 60064.854809827 2023-04-30T20:30:55.569091+00:00 12985939.719237504527 237014008.780666917562 249999948.499904423952 1 60064.854820342 2023-04-30T20:30:56.477545+00:00 12985984.018196171150 237013964.481729179621 249999948.499925345182 1 60064.854832148 2023-04-30T20:30:57.497550+00:00 12985888.381126629189 237014060.118863582611 249999948.499990224838 1 60064.854844728 2023-04-30T20:30:58.584506+00:00 12985950.262523425743 237013998.237560570240 249999948.500083982944 1 60064.854855267 2023-04-30T20:30:59.495074+00:00 12985941.380850510672 237014007.118951141834 249999948.499801665545 1 60064.854867507 2023-04-30T20:31:00.552614+00:00 12985992.631456490606 237013955.868589460850 249999948.500045955181 1 60064.854878444 2023-04-30T20:31:01.497526+00:00 12985938.668677616864 237014009.831305116415 249999948.499982744455 1 60064.854891953 2023-04-30T20:31:02.664699+00:00 12985866.284837121144 237014082.215295821428 249999948.500132948160 1 60064.854903539 2023-04-30T20:31:03.665774+00:00 12985944.065849993378 237014004.434011071920 249999948.499861061573 1 60064.854913651 2023-04-30T20:31:04.539471+00:00 12985911.346268156543 237014037.153657734394 249999948.499925881624 1 60064.854925645 2023-04-30T20:31:05.575729+00:00 12985977.884115325287 237013970.615815073252 249999948.499930411577 1 60064.854937464 2023-04-30T20:31:06.596916+00:00 12985956.795049421489 237013991.704889774323 249999948.499939203262 1 60064.854948225 2023-04-30T20:31:07.526639+00:00 12985973.948752200231 237013974.551253199577 249999948.500005394220 1 60064.854959675 2023-04-30T20:31:08.515882+00:00 12985881.799148041755 237014066.700837433338 249999948.499985486269 1 60064.854971656 2023-04-30T20:31:09.551084+00:00 12985980.446195978671 237013968.053730607033 249999948.499926596880 1 60064.854983085 2023-04-30T20:31:10.538538+00:00 12985886.316608879715 237014062.183312714100 249999948.499921590090 1 60064.854993891 2023-04-30T20:31:11.472145+00:00 12985985.183931129053 237013963.316188573837 249999948.500119715929 1 60064.855005881 2023-04-30T20:31:12.508079+00:00 12985907.870780680329 237014040.629275441170 249999948.500056117773 1 60064.855017673 2023-04-30T20:31:13.526950+00:00 12985977.093548400328 237013971.406518042088 249999948.500066429377 1 60064.855029605 2023-04-30T20:31:14.557925+00:00 12985921.643407648429 237014026.856560558081 249999948.499968200922 1 60064.855040767 2023-04-30T20:31:15.522306+00:00 12985959.630767785013 237013988.869065076113 249999948.499832868576 1 60064.855052319 2023-04-30T20:31:16.520356+00:00 12985909.087578348815 237014039.412494152784 249999948.500072509050 1 60064.855063532 2023-04-30T20:31:17.489116+00:00 12985969.608416102827 237013978.891634702682 249999948.500050812960 1 60064.855074710 2023-04-30T20:31:18.454913+00:00 12985963.924857214093 237013984.575165092945 249999948.500022292137 1 60064.855087021 2023-04-30T20:31:19.518596+00:00 12985881.920853998512 237014066.579301357269 249999948.500155359507 1 60064.855098324 2023-04-30T20:31:20.495227+00:00 12985941.514940911904 237014006.985041350126 249999948.499982267618 1 60064.855109679 2023-04-30T20:31:21.476217+00:00 12985972.154774313793 237013976.345055729151 249999948.499830037355 1 60064.855121115 2023-04-30T20:31:22.464304+00:00 12985953.613327307627 237013994.886478066444 249999948.499805361032 1 60064.855133212 2023-04-30T20:31:23.509528+00:00 12985878.821343749762 237014069.678642541170 249999948.499986290932 1 60064.855144555 2023-04-30T20:31:24.489545+00:00 12985964.088810304180 237013984.411017984152 249999948.499828279018 1 60064.855156836 2023-04-30T20:31:25.550594+00:00 12985971.839482337236 237013976.660552144051 249999948.500034481287 1 60064.855167801 2023-04-30T20:31:26.497984+00:00 12985933.318665588275 237014015.181421548128 249999948.500087141991 1 60064.855178878 2023-04-30T20:31:27.455057+00:00 12985954.312277074903 237013994.187703192234 249999948.499980270863 1 60064.855190930 2023-04-30T20:31:28.496345+00:00 12985931.862132513896 237014016.637662202120 249999948.499794721603 1 60064.855202733 2023-04-30T20:31:29.516108+00:00 12985911.267942907289 237014037.232256740332 249999948.500199645758 1 60064.855214471 2023-04-30T20:31:30.530267+00:00 12985928.578175358474 237014019.922092378139 249999948.500267744064 1 60064.855225471 2023-04-30T20:31:31.480663+00:00 12985982.851191805676 237013965.648652642965 249999948.499844461679 1 60064.855237160 2023-04-30T20:31:32.490646+00:00 12985932.454909764230 237014016.044902741909 249999948.499812513590 1 60064.855249132 2023-04-30T20:31:33.524956+00:00 12985882.661741755903 237014065.838311612606 249999948.500053375959 1 60064.855261472 2023-04-30T20:31:34.591168+00:00 12985947.162789558992 237014001.337246477604 249999948.500036031008 1 60064.855272271 2023-04-30T20:31:35.524245+00:00 12985923.694413982332 237014024.805595844984 249999948.500009834766 1 60064.855284326 2023-04-30T20:31:36.565800+00:00 12985951.153703182936 237013997.346142917871 249999948.499846100807 1 60064.855295600 2023-04-30T20:31:37.539822+00:00 12985949.815639283508 237013998.684471160173 249999948.500110447407 1 60064.855306640 2023-04-30T20:31:38.493706+00:00 12985924.554325195029 237014023.945635944605 249999948.499961137772 1 60064.855318667 2023-04-30T20:31:39.532878+00:00 12985946.597226191312 237014001.902725279331 249999948.499951481819 1 60064.855330206 2023-04-30T20:31:40.529801+00:00 12985925.054495712742 237014023.445241570473 249999948.499737292528 1 60064.855341824 2023-04-30T20:31:41.533565+00:00 12985939.405308980495 237014009.094627171755 249999948.499936163425 1 60064.855352703 2023-04-30T20:31:42.473587+00:00 12985950.852355564013 237013997.647522568703 249999948.499878138304 1 60064.855365091 2023-04-30T20:31:43.543900+00:00 12985946.064635694027 237014002.435451716185 249999948.500087410212 1 60064.855376453 2023-04-30T20:31:44.525541+00:00 12985954.013859663159 237013994.486133038998 249999948.499992698431 1 60064.855388264 2023-04-30T20:31:45.545998+00:00 12985941.680611848831 237014006.819280087948 249999948.499891936779 1 60064.855399151 2023-04-30T20:31:46.486626+00:00 12985924.139677669853 237014024.360170036554 249999948.499847710133 1 60064.855410740 2023-04-30T20:31:47.487966+00:00 12985924.840657118708 237014023.659412920475 249999948.500070035458 1 60064.855422618 2023-04-30T20:31:48.514187+00:00 12985907.987434713170 237014040.512434780598 249999948.499869495630 1 60064.855433821 2023-04-30T20:31:49.482133+00:00 12985927.109602514654 237014021.390149921179 249999948.499752432108 1 60064.855444999 2023-04-30T20:31:50.447909+00:00 12985931.951536156237 237014016.548450946808 249999948.499987095594 1 60064.855456753 2023-04-30T20:31:51.463479+00:00 12985978.089269829914 237013970.410548567772 249999948.499818384647 1 60064.855468045 2023-04-30T20:31:52.439046+00:00 12985879.972754122689 237014068.527210026979 249999948.499964147806 1 60064.855480513 2023-04-30T20:31:53.516343+00:00 12985950.604126347229 237013997.895901501179 249999948.500027835369 1 60064.855491682 2023-04-30T20:31:54.481315+00:00 12985953.188134413213 237013995.311987400055 249999948.500121802092 1 60064.855503397 2023-04-30T20:31:55.493470+00:00 12985932.367714531720 237014016.132328450680 249999948.500042974949 1 60064.855514921 2023-04-30T20:31:56.489206+00:00 12985870.473900241777 237014078.026297271252 249999948.500197499990 1 60064.855526680 2023-04-30T20:31:57.505182+00:00 12985940.820651132613 237014007.679266273975 249999948.499917417765 1 60064.855538685 2023-04-30T20:31:58.542370+00:00 12985982.015193251893 237013966.484709113836 249999948.499902367592 1 60064.855549786 2023-04-30T20:31:59.501554+00:00 12985927.983007121831 237014020.516876220703 249999948.499883353710 1 60064.855561958 2023-04-30T20:32:00.553185+00:00 12985894.094084072858 237014054.405993849039 249999948.500077933073 1 60064.855572501 2023-04-30T20:32:01.464102+00:00 12985985.458231076598 237013963.041833043098 249999948.500064134598 1 60064.855587118 2023-04-30T20:32:02.726986+00:00 12985893.265126612037 237014055.234747707844 249999948.499874323606 1 60064.855597665 2023-04-30T20:32:03.638244+00:00 12985984.097571674734 237013964.402574777603 249999948.500146448612 1 60064.855610008 2023-04-30T20:32:04.704721+00:00 12985915.380152877420 237014033.119818329811 249999948.499971210957 1 60064.855620361 2023-04-30T20:32:05.599183+00:00 12986004.467420462519 237013944.032747715712 249999948.500168174505 1 60064.855632599 2023-04-30T20:32:06.656541+00:00 12985950.492669371888 237013998.007354408503 249999948.500023782253 1 60064.855643038 2023-04-30T20:32:07.558501+00:00 12985920.753964949399 237014027.745930343866 249999948.499895304441 1 60064.855655055 2023-04-30T20:32:08.596724+00:00 12985922.733808998019 237014025.766148418188 249999948.499957412481 1 60064.855666191 2023-04-30T20:32:09.558909+00:00 12985955.665836649016 237013992.834032416344 249999948.499869078398 1 60064.855678120 2023-04-30T20:32:10.589522+00:00 12985963.907836532220 237013984.592095315456 249999948.499931842089 1 60064.855688629 2023-04-30T20:32:11.497530+00:00 12985925.165759457275 237014023.334172666073 249999948.499932110310 1 60064.855700786 2023-04-30T20:32:12.547900+00:00 12985914.535429542884 237014033.964405387640 249999948.499834924936 1 60064.855711912 2023-04-30T20:32:13.509169+00:00 12985953.501901542768 237013994.998019456863 249999948.499920994043 1 60064.855723925 2023-04-30T20:32:14.547127+00:00 12985899.708447532728 237014048.791562676430 249999948.500010222197 1 60064.855735613 2023-04-30T20:32:15.557007+00:00 12985977.736603703350 237013970.763309150934 249999948.499912858009 1 60064.855747396 2023-04-30T20:32:16.575023+00:00 12985941.405456680804 237014007.094548016787 249999948.500004708767 1 60064.855758299 2023-04-30T20:32:17.517057+00:00 12985921.358446082100 237014027.141618728638 249999948.500064820051 1 60064.855771037 2023-04-30T20:32:18.617627+00:00 12985915.811569049954 237014032.688399851322 249999948.499968886375 1 60064.855781615 2023-04-30T20:32:19.531511+00:00 12985960.584176748991 237013987.915748924017 249999948.499925673008 1 60064.855793714 2023-04-30T20:32:20.576905+00:00 12985959.923521144316 237013988.576506495476 249999948.500027626753 1 60064.855804719 2023-04-30T20:32:21.527690+00:00 12985942.360056843609 237014006.140085399151 249999948.500142246485 1 60064.855816382 2023-04-30T20:32:22.535457+00:00 12985879.297956012189 237014069.201767623425 249999948.499723643064 1 60064.855827818 2023-04-30T20:32:23.523443+00:00 12985954.911147881299 237013993.588801085949 249999948.499948978424 1 60064.855839805 2023-04-30T20:32:24.559154+00:00 12985984.978573802859 237013963.521243095398 249999948.499816894531 1 60064.855850944 2023-04-30T20:32:25.521588+00:00 12985949.894790817052 237013998.605161100626 249999948.499951928854 1 60064.855863592 2023-04-30T20:32:26.614328+00:00 12985951.029150195420 237013997.470777601004 249999948.499927788973 1 60064.855874297 2023-04-30T20:32:27.539290+00:00 12985987.356222353876 237013961.143634647131 249999948.499857008457 1 60064.855886177 2023-04-30T20:32:28.565667+00:00 12985928.377018190920 237014020.123063176870 249999948.500081360340 1 60064.855897845 2023-04-30T20:32:29.573837+00:00 12985883.836831565946 237014064.663014888763 249999948.499846458435 1 60064.855908907 2023-04-30T20:32:30.529531+00:00 12985967.785418007523 237013980.714507341385 249999948.499925345182 1 60064.855920176 2023-04-30T20:32:31.503205+00:00 12985947.179516933858 237014001.320568919182 249999948.500085860491 1 60064.855932298 2023-04-30T20:32:32.550567+00:00 12985996.012027215213 237013952.487914502621 249999948.499941706657 1 60064.855943917 2023-04-30T20:32:33.554477+00:00 12985955.474020916969 237013993.025903671980 249999948.499924600124 1 60064.855954803 2023-04-30T20:32:34.494979+00:00 12985888.198324482888 237014060.301724672318 249999948.500049144030 1 60064.855967836 2023-04-30T20:32:35.621094+00:00 12985941.051402484998 237014007.448594987392 249999948.499997466803 1 60064.855978251 2023-04-30T20:32:36.520918+00:00 12985952.769322419539 237013995.730700820684 249999948.500023245811 1 60064.855989506 2023-04-30T20:32:37.493349+00:00 12985950.189427809790 237013998.310381263494 249999948.499809086323 1 60064.856001628 2023-04-30T20:32:38.540631+00:00 12985930.196838870645 237014018.303121387959 249999948.499960243702 1 60064.856012218 2023-04-30T20:32:39.455619+00:00 12985937.605091510341 237014010.895033925772 249999948.500125437975 1 60064.856024145 2023-04-30T20:32:40.486130+00:00 12985920.019212232903 237014028.480727702379 249999948.499939948320 1 60064.856035719 2023-04-30T20:32:41.486099+00:00 12985981.612740896642 237013966.887140750885 249999948.499881654978 1 60064.856047769 2023-04-30T20:32:42.527245+00:00 12985934.372215479612 237014014.127697020769 249999948.499912500381 1 60064.856058910 2023-04-30T20:32:43.489848+00:00 12985964.187341596931 237013984.312376379967 249999948.499717980623 1 60064.856070805 2023-04-30T20:32:44.517547+00:00 12985935.449184099212 237014013.050826489925 249999948.500010579824 1 60064.856082095 2023-04-30T20:32:45.492982+00:00 12985940.056962514296 237014008.443150818348 249999948.500113338232 1 60064.856093444 2023-04-30T20:32:46.473542+00:00 12985934.735555296764 237014013.764236599207 249999948.499791890383 1 60064.856105944 2023-04-30T20:32:47.553571+00:00 12985966.310062864795 237013982.189960062504 249999948.500022917986 1 60064.856116731 2023-04-30T20:32:48.485560+00:00 12985960.121258417144 237013988.378461658955 249999948.499720066786 1 60064.856128583 2023-04-30T20:32:49.509587+00:00 12985901.551875201985 237014046.948060512543 249999948.499935716391 1 60064.856139936 2023-04-30T20:32:50.490425+00:00 12985951.942211728543 237013996.557940185070 249999948.500151902437 1 60064.856151474 2023-04-30T20:32:51.487357+00:00 12985902.551711861044 237014045.948256492615 249999948.499968349934 1 60064.856163303 2023-04-30T20:32:52.509426+00:00 12985942.220249528065 237014006.279855996370 249999948.500105530024 1 60064.856175397 2023-04-30T20:32:53.554314+00:00 12985959.843680573627 237013988.656387090683 249999948.500067651272 1 60064.856186457 2023-04-30T20:32:54.509898+00:00 12985912.971220808104 237014035.528546988964 249999948.499767810106 1 60064.856198389 2023-04-30T20:32:55.540763+00:00 12985928.456592744216 237014020.043625712395 249999948.500218451023 1 60064.856210083 2023-04-30T20:32:56.551142+00:00 12985916.572189422324 237014031.927804052830 249999948.499993473291 1 60064.856221910 2023-04-30T20:32:57.572989+00:00 12985994.270262116566 237013954.229611754417 249999948.499873876572 1 60064.856233369 2023-04-30T20:32:58.563068+00:00 12985900.253926852718 237014048.245990276337 249999948.499917119741 1 60064.856244734 2023-04-30T20:32:59.545051+00:00 12985925.877884596586 237014022.621917277575 249999948.499801874161 1 60064.856256177 2023-04-30T20:33:00.533684+00:00 12985872.844443233684 237014075.655741035938 249999948.500184267759 1 60064.856267295 2023-04-30T20:33:01.494289+00:00 12985987.627924144268 237013960.872069478035 249999948.499993622303 1 60064.856281296 2023-04-30T20:33:02.703953+00:00 12985958.224741209298 237013990.275195986032 249999948.499937206507 1 60064.856290882 2023-04-30T20:33:03.532187+00:00 12985931.414953500032 237014017.085112690926 249999948.500066190958 1 60064.856302427 2023-04-30T20:33:04.529703+00:00 12985995.402080079541 237013953.097846448421 249999948.499926537275 1 60064.856314020 2023-04-30T20:33:05.531316+00:00 12985952.894042076543 237013995.605988144875 249999948.500030219555 1 60064.856326468 2023-04-30T20:33:06.606820+00:00 12985918.414151290432 237014030.085921615362 249999948.500072896481 1 60064.856337489 2023-04-30T20:33:07.559067+00:00 12985908.163157951087 237014040.336990743876 249999948.500148683786 1 60064.856348252 2023-04-30T20:33:08.489002+00:00 12985944.012340698391 237014004.487501680851 249999948.499842375517 1 60064.856360120 2023-04-30T20:33:09.514346+00:00 12985993.672360097989 237013954.827557682991 249999948.499917775393 1 60064.856371576 2023-04-30T20:33:10.504119+00:00 12985923.729038596153 237014024.771038472652 249999948.500077068806 1 60064.856382986 2023-04-30T20:33:11.490006+00:00 12985954.473947571591 237013994.026056796312 249999948.500004380941 1 60064.856394845 2023-04-30T20:33:12.514598+00:00 12985914.271490385756 237014034.228552490473 249999948.500042885542 1 60064.856405669 2023-04-30T20:33:13.449775+00:00 12985962.047607660294 237013986.452213793993 249999948.499821454287 1 60064.856417765 2023-04-30T20:33:14.494942+00:00 12985945.375031629577 237014003.124940723181 249999948.499972343445 1 60064.856429501 2023-04-30T20:33:15.508820+00:00 12985970.857277521864 237013977.642711937428 249999948.499989449978 1 60064.856441359 2023-04-30T20:33:16.533423+00:00 12985906.068175511435 237014042.431893140078 249999948.500068664551 1 60064.856452321 2023-04-30T20:33:17.480511+00:00 12985954.512151038274 237013993.987862020731 249999948.500013053417 1 60064.856463930 2023-04-30T20:33:18.483540+00:00 12985978.438744980842 237013970.061383008957 249999948.500128000975 1 60064.856475435 2023-04-30T20:33:19.477551+00:00 12985976.533740874380 237013971.966220408678 249999948.499961286783 1 60064.856487822 2023-04-30T20:33:20.547817+00:00 12985902.171528207138 237014046.328444540501 249999948.499972760677 1 60064.856499414 2023-04-30T20:33:21.549354+00:00 12985956.417580740526 237013992.082429677248 249999948.500010430813 1 60064.856510747 2023-04-30T20:33:22.528579+00:00 12985913.191457860172 237014035.308397978544 249999948.499855846167 1 60064.856522166 2023-04-30T20:33:23.515145+00:00 12985931.811856320128 237014016.688181012869 249999948.500037342310 1 60064.856533450 2023-04-30T20:33:24.490077+00:00 12985957.804782822728 237013990.695228248835 249999948.500011086464 1 60064.856545065 2023-04-30T20:33:25.493566+00:00 12985965.128614116460 237013983.371330618858 249999948.499944746494 1 60064.856557019 2023-04-30T20:33:26.526392+00:00 12985968.294148001820 237013980.205794364214 249999948.499942362309 1 60064.856567840 2023-04-30T20:33:27.461329+00:00 12985909.596579806879 237014038.903207540512 249999948.499787360430 1 60064.856580083 2023-04-30T20:33:28.519155+00:00 12985911.048961777240 237014037.450925409794 249999948.499887198210 1 60064.856591450 2023-04-30T20:33:29.501242+00:00 12985916.318950759247 237014032.181088954210 249999948.500039726496 1 60064.856602450 2023-04-30T20:33:30.451720+00:00 12985930.499697009102 237014018.000412553549 249999948.500109553337 1 60064.856615217 2023-04-30T20:33:31.554731+00:00 12985944.745095485821 237014003.754583626986 249999948.499679118395 1 60064.856626314 2023-04-30T20:33:32.513556+00:00 12985893.832049962133 237014054.668009072542 249999948.500059038401 1 60064.856637364 2023-04-30T20:33:33.468280+00:00 12985911.661160720512 237014036.838923931122 249999948.500084638596 1 60064.856649546 2023-04-30T20:33:34.520775+00:00 12985965.211671750993 237013983.288332015276 249999948.500003755093 1 60064.856661361 2023-04-30T20:33:35.541550+00:00 12985915.010711954907 237014033.489210665226 249999948.499922633171 1 60064.856673166 2023-04-30T20:33:36.561546+00:00 12985921.043178461492 237014027.456848978996 249999948.500027447939 1 60064.856684277 2023-04-30T20:33:37.521544+00:00 12985966.283289935440 237013982.216805338860 249999948.500095278025 1 60064.856695325 2023-04-30T20:33:38.476098+00:00 12986012.213435450569 237013936.286517411470 249999948.499952852726 1 60064.856707010 2023-04-30T20:33:39.485714+00:00 12985908.956353908405 237014039.543566197157 249999948.499920099974 1 60064.856718784 2023-04-30T20:33:40.502942+00:00 12985962.739430230111 237013985.760524392128 249999948.499954611063 1 60064.856730661 2023-04-30T20:33:41.529110+00:00 12986030.028059722856 237013918.472111523151 249999948.500171244144 1 60064.856742353 2023-04-30T20:33:42.539272+00:00 12985922.111661428586 237014026.388098686934 249999948.499760121107 1 60064.856753685 2023-04-30T20:33:43.518398+00:00 12985926.654690371826 237014021.845240592957 249999948.499930977821 1 60064.856765621 2023-04-30T20:33:44.549661+00:00 12985920.655335467309 237014027.844690561295 249999948.500026017427 1 60064.856776039 2023-04-30T20:33:45.449789+00:00 12985957.592595297843 237013990.907308071852 249999948.499903380871 1 60064.856788591 2023-04-30T20:33:46.534233+00:00 12985966.233525846153 237013982.266287624836 249999948.499813467264 1 60064.856799717 2023-04-30T20:33:47.495519+00:00 12985969.744963303208 237013978.755022883415 249999948.499986171722 1 60064.856810930 2023-04-30T20:33:48.464330+00:00 12985977.460442867130 237013971.039425879717 249999948.499868750572 1 60064.856822561 2023-04-30T20:33:49.469318+00:00 12985928.675065876916 237014019.825101822615 249999948.500167697668 1 60064.856834258 2023-04-30T20:33:50.479862+00:00 12985996.748373616487 237013951.751440018415 249999948.499813646078 1 60064.856846450 2023-04-30T20:33:51.533289+00:00 12985946.137391272932 237014002.362635076046 249999948.500026345253 1 60064.856857975 2023-04-30T20:33:52.529066+00:00 12986010.640664981678 237013937.859246790409 249999948.499911785126 1 60064.856869707 2023-04-30T20:33:53.542696+00:00 12985903.556007480249 237014044.943864524364 249999948.499871999025 1 60064.856881148 2023-04-30T20:33:54.531180+00:00 12985952.003250028938 237013996.496776521206 249999948.500026553869 1 60064.856892868 2023-04-30T20:33:55.543840+00:00 12985943.411094151437 237014005.088850140572 249999948.499944299459 1 60064.856904057 2023-04-30T20:33:56.510533+00:00 12985979.224393799901 237013969.275482326746 249999948.499876141548 1 60064.856915963 2023-04-30T20:33:57.539248+00:00 12985930.423267124221 237014018.076730519533 249999948.499997645617 1 60064.856926452 2023-04-30T20:33:58.445506+00:00 12986011.836996011436 237013936.662744998932 249999948.499741017818 1 60064.856938465 2023-04-30T20:33:59.483315+00:00 12985825.823601501063 237014122.676600158215 249999948.500201672316 1 60064.856949931 2023-04-30T20:34:00.474048+00:00 12985919.835189664736 237014028.664796561003 249999948.499986231327 1 60064.856962159 2023-04-30T20:34:01.530546+00:00 12985925.087711315602 237014023.412111729383 249999948.499823033810 1 60064.856976762 2023-04-30T20:34:02.792286+00:00 12985940.463893188164 237014008.036119014025 249999948.500012189150 1 60064.856985233 2023-04-30T20:34:03.524166+00:00 12985932.901339480653 237014015.598625302315 249999948.499964773655 1 60064.856998777 2023-04-30T20:34:04.694307+00:00 12985898.997499227524 237014049.502502620220 249999948.500001847744 1 60064.857009228 2023-04-30T20:34:05.597332+00:00 12985930.647329842672 237014017.852536886930 249999948.499866724014 1 60064.857021604 2023-04-30T20:34:06.666597+00:00 12985912.529537558556 237014035.970414489508 249999948.499952048063 1 60064.857032319 2023-04-30T20:34:07.592365+00:00 12985916.199686344713 237014032.300070583820 249999948.499756932259 1 60064.857043920 2023-04-30T20:34:08.594641+00:00 12985973.483780566603 237013975.016173243523 249999948.499953806400 1 60064.857055136 2023-04-30T20:34:09.563696+00:00 12985908.917311863974 237014039.582728177309 249999948.500040054321 1 60064.857067022 2023-04-30T20:34:10.590742+00:00 12985980.049021258950 237013968.451027601957 249999948.500048875809 1 60064.857078267 2023-04-30T20:34:11.562255+00:00 12985945.623338490725 237014002.876632511616 249999948.499971002340 1 60064.857089458 2023-04-30T20:34:12.529193+00:00 12985897.144661296159 237014051.355196058750 249999948.499857366085 1 60064.857100909 2023-04-30T20:34:13.518540+00:00 12985953.790190268308 237013994.709843754768 249999948.500034034252 1 60064.857112370 2023-04-30T20:34:14.508791+00:00 12985948.019720254466 237014000.480116665363 249999948.499836921692 1 60064.857123735 2023-04-30T20:34:15.490716+00:00 12985929.029887311161 237014019.469942867756 249999948.499830186367 1 60064.857135103 2023-04-30T20:34:16.472854+00:00 12985943.671400029212 237014004.828544318676 249999948.499944359064 1 60064.857147564 2023-04-30T20:34:17.549538+00:00 12985963.263650570065 237013985.236541807652 249999948.500192373991 1 60064.857158537 2023-04-30T20:34:18.497638+00:00 12985924.173324691132 237014024.326539427042 249999948.499864131212 1 60064.857170479 2023-04-30T20:34:19.529398+00:00 12985962.402804227546 237013986.097249060869 249999948.500053286552 1 60064.857181456 2023-04-30T20:34:20.477779+00:00 12985964.120625572279 237013984.379138559103 249999948.499764144421 1 60064.857194647 2023-04-30T20:34:21.617529+00:00 12985975.284191135317 237013973.215801149607 249999948.499992281199 1 60064.857204891 2023-04-30T20:34:22.502553+00:00 12985964.748650453985 237013983.751296490431 249999948.499946951866 1 60064.857216351 2023-04-30T20:34:23.492714+00:00 12985907.240782886744 237014041.259288400412 249999948.500071287155 1 60064.857227853 2023-04-30T20:34:24.486562+00:00 12985892.657744739205 237014055.842386841774 249999948.500131577253 1 60064.857239329 2023-04-30T20:34:25.478025+00:00 12985956.654259504750 237013991.845769882202 249999948.500029385090 1 60064.857251683 2023-04-30T20:34:26.545398+00:00 12986017.162798417732 237013931.337143570185 249999948.499941974878 1 60064.857263469 2023-04-30T20:34:27.563723+00:00 12985949.370184654370 237013999.129716217518 249999948.499900877476 1 60064.857274105 2023-04-30T20:34:28.482647+00:00 12985890.931235149503 237014057.568649172783 249999948.499884307384 1 60064.857285132 2023-04-30T20:34:29.435431+00:00 12985907.223897950724 237014041.275916516781 249999948.499814480543 1 60064.857298319 2023-04-30T20:34:30.574778+00:00 12985990.246997047216 237013958.253107845783 249999948.500104904175 1 60064.857308464 2023-04-30T20:34:31.451262+00:00 12985930.469926245511 237014018.029989451170 249999948.499915689230 1 60064.857321481 2023-04-30T20:34:32.575951+00:00 12985948.284294947982 237014000.215706348419 249999948.500001311302 1 60064.857332336 2023-04-30T20:34:33.513795+00:00 12985883.489414807409 237014065.010466247797 249999948.499881058931 1 60064.857344114 2023-04-30T20:34:34.531476+00:00 12985959.616689300165 237013988.883111923933 249999948.499801218510 1 60064.857355921 2023-04-30T20:34:35.551524+00:00 12986014.414075572044 237013934.085938841105 249999948.500014424324 1 60064.857367702 2023-04-30T20:34:36.569466+00:00 12985943.606545582414 237014004.893481969833 249999948.500027537346 1 60064.857379065 2023-04-30T20:34:37.551202+00:00 12985933.193053264171 237014015.306893557310 249999948.499946832657 1 60064.857390572 2023-04-30T20:34:38.545466+00:00 12985970.455371420830 237013978.044504016638 249999948.499875426292 1 60064.857400823 2023-04-30T20:34:39.431092+00:00 12985932.877494066954 237014015.622529327869 249999948.500023394823 1 60064.857412867 2023-04-30T20:34:40.471715+00:00 12986030.639120427892 237013917.860913544893 249999948.500033974648 1 60064.857424773 2023-04-30T20:34:41.500405+00:00 12985925.934391973540 237014022.565582633018 249999948.499974608421 1 60064.857436638 2023-04-30T20:34:42.525567+00:00 12985892.972105832770 237014055.527896076441 249999948.500001907349 1 60064.857448005 2023-04-30T20:34:43.507592+00:00 12985976.754119066522 237013971.745856970549 249999948.499976038933 1 60064.857459193 2023-04-30T20:34:44.474240+00:00 12985924.480232561007 237014024.019687175751 249999948.499919742346 1 60064.857471194 2023-04-30T20:34:45.511175+00:00 12985923.289021791890 237014025.210765838623 249999948.499787628651 1 60064.857482612 2023-04-30T20:34:46.497636+00:00 12985933.220714189112 237014015.279442787170 249999948.500156968832 1 60064.857494211 2023-04-30T20:34:47.499830+00:00 12985893.019427960739 237014055.480489492416 249999948.499917447567 1 60064.857505654 2023-04-30T20:34:48.488486+00:00 12985940.882820712402 237014007.616993844509 249999948.499814569950 1 60064.857517738 2023-04-30T20:34:49.532573+00:00 12985935.715959209949 237014012.784109443426 249999948.500068664551 1 60064.857528798 2023-04-30T20:34:50.488122+00:00 12985913.550243606791 237014034.949694484472 249999948.499938100576 1 60064.857541132 2023-04-30T20:34:51.553780+00:00 12985974.558134153485 237013973.941867440939 249999948.500001609325 1 60064.857551580 2023-04-30T20:34:52.456532+00:00 12985963.106603577733 237013985.393262088299 249999948.499865651131 1 60064.857563990 2023-04-30T20:34:53.528766+00:00 12985915.229667577893 237014033.270477771759 249999948.500145345926 1 60064.857576636 2023-04-30T20:34:54.621371+00:00 12985951.561309700832 237013996.938537448645 249999948.499847143888 1 60064.857587066 2023-04-30T20:34:55.522455+00:00 12985990.062305750325 237013958.437610149384 249999948.499915897846 1 60064.857598937 2023-04-30T20:34:56.548123+00:00 12985926.506700690836 237014021.993405878544 249999948.500106573105 1 60064.857609698 2023-04-30T20:34:57.477924+00:00 12985900.509588293731 237014047.990414351225 249999948.500002652407 1 60064.857621835 2023-04-30T20:34:58.526491+00:00 12986014.131408022717 237013934.368411630392 249999948.499819666147 1 60064.857633419 2023-04-30T20:34:59.527379+00:00 12985917.350250868127 237014031.149496585131 249999948.499747455120 1 60064.857645179 2023-04-30T20:35:00.543430+00:00 12986020.074552198872 237013928.425398766994 249999948.499950975180 1 60064.857656048 2023-04-30T20:35:01.482554+00:00 12985884.021317573264 237014064.478650391102 249999948.499967962503 1 60064.857669594 2023-04-30T20:35:02.652946+00:00 12985923.097752496600 237014025.402314871550 249999948.500067353249 1 60064.857681485 2023-04-30T20:35:03.680327+00:00 12985955.542088652030 237013992.957962453365 249999948.500051110983 1 60064.857692387 2023-04-30T20:35:04.622226+00:00 12985963.544829474762 237013984.955335795879 249999948.500165283680 1 60064.857703246 2023-04-30T20:35:05.560434+00:00 12985943.883636953309 237014004.616394728422 249999948.500031679869 1 60064.857716105 2023-04-30T20:35:06.671488+00:00 12985913.117938196287 237014035.381953030825 249999948.499891221523 1 60064.857725666 2023-04-30T20:35:07.497533+00:00 12985969.322925798595 237013979.177157372236 249999948.500083178282 1 60064.857737176 2023-04-30T20:35:08.491989+00:00 12985994.700066709891 237013953.799934595823 249999948.500001311302 1 60064.857749601 2023-04-30T20:35:09.565496+00:00 12985964.143153624609 237013984.356812894344 249999948.499966531992 1 60064.857760535 2023-04-30T20:35:10.510197+00:00 12985870.224100671709 237014078.275630086660 249999948.499730765820 1 60064.857772349 2023-04-30T20:35:11.531011+00:00 12985950.389393646270 237013998.110868245363 249999948.500261902809 1 60064.857784185 2023-04-30T20:35:12.553555+00:00 12985939.507653135806 237014008.992329448462 249999948.499982595444 1 60064.857794974 2023-04-30T20:35:13.485769+00:00 12985949.372204529122 237013999.127651363611 249999948.499855905771 1 60064.857806496 2023-04-30T20:35:14.481260+00:00 12985955.852599954233 237013992.647364914417 249999948.499964863062 1 60064.857818844 2023-04-30T20:35:15.548111+00:00 12985989.115899503231 237013959.383764177561 249999948.499663680792 1 60064.857830018 2023-04-30T20:35:16.513546+00:00 12985906.840234955773 237014041.659526258707 249999948.499761223793 1 60064.857841821 2023-04-30T20:35:17.533372+00:00 12985916.549493232742 237014031.950299263000 249999948.499792486429 1 60064.857853027 2023-04-30T20:35:18.501507+00:00 12985947.319499684498 237014001.180465728045 249999948.499965399504 1 60064.857864851 2023-04-30T20:35:19.523117+00:00 12985921.142671421170 237014027.357337296009 249999948.500008702278 1 60064.857875678 2023-04-30T20:35:20.458584+00:00 12985979.434771481901 237013969.065054148436 249999948.499825626612 1 60064.857887455 2023-04-30T20:35:21.476146+00:00 12985871.572042850778 237014076.927848935127 249999948.499891787767 1 60064.857899240 2023-04-30T20:35:22.494303+00:00 12985974.205507421866 237013974.294393509626 249999948.499900937080 1 60064.857911166 2023-04-30T20:35:23.524723+00:00 12985916.162254579365 237014032.337541669607 249999948.499796241522 1 60064.857922601 2023-04-30T20:35:24.512737+00:00 12985974.444723542780 237013974.055437117815 249999948.500160664320 1 60064.857933252 2023-04-30T20:35:25.432943+00:00 12985950.672425828874 237013997.827336043119 249999948.499761879444 1 60064.857945712 2023-04-30T20:35:26.509553+00:00 12985919.528073642403 237014028.971682369709 249999948.499756008387 1 60064.857956538 2023-04-30T20:35:27.444886+00:00 12985910.916814276949 237014037.583289593458 249999948.500103861094 1 60064.857969123 2023-04-30T20:35:28.532256+00:00 12985918.022669302300 237014030.477482885122 249999948.500152200460 1 60064.857980964 2023-04-30T20:35:29.555245+00:00 12985989.642817262560 237013958.856974184513 249999948.499791443348 1 60064.857992040 2023-04-30T20:35:30.512275+00:00 12985962.167781706899 237013986.332458466291 249999948.500240176916 1 60064.858003354 2023-04-30T20:35:31.489802+00:00 12985989.191730393097 237013959.308201730251 249999948.499932110310 1 60064.858014955 2023-04-30T20:35:32.492151+00:00 12985938.509558988735 237014009.990239828825 249999948.499798804522 1 60064.858027009 2023-04-30T20:35:33.533562+00:00 12985903.814686449245 237014044.685291647911 249999948.499978095293 1 60064.858038735 2023-04-30T20:35:34.546713+00:00 12985984.868278047070 237013963.631608486176 249999948.499886542559 1 60064.858049630 2023-04-30T20:35:35.488043+00:00 12985927.542037401348 237014020.958028614521 249999948.500066012144 1 60064.858062214 2023-04-30T20:35:36.575263+00:00 12985917.802892897278 237014030.696995943785 249999948.499888837337 1 60064.858072749 2023-04-30T20:35:37.485546+00:00 12985938.376219211146 237014010.123743057251 249999948.499962270260 1 60064.858084518 2023-04-30T20:35:38.502315+00:00 12985989.365093009546 237013959.134700477123 249999948.499793499708 1 60064.858095990 2023-04-30T20:35:39.493542+00:00 12985934.363023268059 237014014.137077897787 249999948.500101178885 1 60064.858107314 2023-04-30T20:35:40.471936+00:00 12985942.133228758350 237014006.366762816906 249999948.499991565943 1 60064.858119071 2023-04-30T20:35:41.487785+00:00 12985977.064321916550 237013971.435467749834 249999948.499789655209 1 60064.858131343 2023-04-30T20:35:42.548066+00:00 12985947.653734372929 237014000.846362084150 249999948.500096470118 1 60064.858142472 2023-04-30T20:35:43.509563+00:00 12985965.371097955853 237013983.128947734833 249999948.500045686960 1 60064.858154115 2023-04-30T20:35:44.515526+00:00 12985890.318155849352 237014058.181664347649 249999948.499820202589 1 60064.858165029 2023-04-30T20:35:45.458513+00:00 12985962.383104255423 237013986.116927474737 249999948.500031739473 1 60064.858176730 2023-04-30T20:35:46.469439+00:00 12985899.762462021783 237014048.737512528896 249999948.499974548817 1 60064.858188941 2023-04-30T20:35:47.524463+00:00 12985938.891350317746 237014009.608518064022 249999948.499868392944 1 60064.858201230 2023-04-30T20:35:48.586265+00:00 12985947.193646676838 237014001.306196630001 249999948.499843299389 1 60064.858212250 2023-04-30T20:35:49.538414+00:00 12985910.686005774885 237014037.813976645470 249999948.499982416630 1 60064.858223165 2023-04-30T20:35:50.481507+00:00 12985956.523379670456 237013991.976612091064 249999948.499991774559 1 60064.858234555 2023-04-30T20:35:51.465494+00:00 12985915.039675431326 237014033.460369169712 249999948.500044614077 1 60064.858247442 2023-04-30T20:35:52.578992+00:00 12985932.336943244562 237014016.162980824709 249999948.499924063683 1 60064.858258610 2023-04-30T20:35:53.543925+00:00 12985955.637847848237 237013992.862167149782 249999948.500014990568 1 60064.858269509 2023-04-30T20:35:54.485564+00:00 12985910.826533803716 237014037.673389315605 249999948.499923110008 1 60064.858280754 2023-04-30T20:35:55.457126+00:00 12985949.434113141149 237013999.065832346678 249999948.499945491552 1 60064.858292762 2023-04-30T20:35:56.494667+00:00 12985948.087148955092 237014000.412852436304 249999948.500001400709 1 60064.858304372 2023-04-30T20:35:57.497745+00:00 12985966.317419376224 237013982.182548224926 249999948.499967604876 1 60064.858315538 2023-04-30T20:35:58.462483+00:00 12985963.214032972232 237013985.286166012287 249999948.500198990107 1 60064.858327454 2023-04-30T20:35:59.492044+00:00 12985961.507736675441 237013986.992169618607 249999948.499906301498 1 60064.858338689 2023-04-30T20:36:00.462674+00:00 12985881.358299497515 237014067.141617864370 249999948.499917358160 1 60064.858353078 2023-04-30T20:36:01.705980+00:00 12985916.044975915924 237014032.455025374889 249999948.500001281500 1 60064.858364793 2023-04-30T20:36:02.718178+00:00 12985952.760200148448 237013995.739870399237 249999948.500070542097 1 60064.858375306 2023-04-30T20:36:03.626416+00:00 12985938.633775066584 237014009.866250038147 249999948.500025093555 1 60064.858386809 2023-04-30T20:36:04.620298+00:00 12985978.264578823000 237013970.235396146774 249999948.499974966049 1 60064.858398463 2023-04-30T20:36:05.627153+00:00 12985882.669701345265 237014065.830506950617 249999948.500208288431 1 60064.858409879 2023-04-30T20:36:06.613550+00:00 12985972.877935478464 237013975.621889561415 249999948.499825030565 1 60064.858420317 2023-04-30T20:36:07.515383+00:00 12985930.203993828967 237014018.296230733395 249999948.500224560499 1 60064.858432197 2023-04-30T20:36:08.541796+00:00 12985936.095675470307 237014012.404506683350 249999948.500182151794 1 60064.858443882 2023-04-30T20:36:09.551432+00:00 12985968.659891948104 237013979.840018391609 249999948.499910354614 1 60064.858454737 2023-04-30T20:36:10.489257+00:00 12985884.208335602656 237014064.291598141193 249999948.499933749437 1 60064.858467906 2023-04-30T20:36:11.627080+00:00 12985932.364169821143 237014016.135829567909 249999948.499999403954 1 60064.858478894 2023-04-30T20:36:12.576499+00:00 12985926.554969280958 237014021.944668203592 249999948.499637484550 1 60064.858489603 2023-04-30T20:36:13.501706+00:00 12985985.754854789004 237013962.745155274868 249999948.500010073185 1 60064.858501282 2023-04-30T20:36:14.510729+00:00 12985917.028019137681 237014031.472059011459 249999948.500078141689 1 60064.858513719 2023-04-30T20:36:15.585316+00:00 12985890.812381066382 237014057.687747627497 249999948.500128686428 1 60064.858525115 2023-04-30T20:36:16.569928+00:00 12986002.314197752625 237013946.185562551022 249999948.499760299921 1 60064.858536584 2023-04-30T20:36:17.560845+00:00 12985971.371444946155 237013977.128633141518 249999948.500078082085 1 60064.858548152 2023-04-30T20:36:18.560329+00:00 12985929.949192862958 237014018.550835877657 249999948.500028729439 1 60064.858558303 2023-04-30T20:36:19.437404+00:00 12985963.095187066123 237013985.404776811600 249999948.499963879585 1 60064.858570575 2023-04-30T20:36:20.497646+00:00 12985927.971129950136 237014020.528808146715 249999948.499938100576 1 60064.858582377 2023-04-30T20:36:21.517329+00:00 12985949.942617695779 237013998.557454794645 249999948.500072479248 1 60064.858594960 2023-04-30T20:36:22.604547+00:00 12985898.747515883297 237014049.752496868372 249999948.500012755394 1 60064.858605299 2023-04-30T20:36:23.497833+00:00 12985946.552459167317 237014001.947265833616 249999948.499725013971 1 60064.858617547 2023-04-30T20:36:24.556018+00:00 12985975.785316638649 237013972.714645802975 249999948.499962449074 1 60064.858629996 2023-04-30T20:36:25.631678+00:00 12985971.499141309410 237013977.000940531492 249999948.500081837177 1 60064.858640775 2023-04-30T20:36:26.562915+00:00 12985946.298956785351 237014002.201099157333 249999948.500055938959 1 60064.858652311 2023-04-30T20:36:27.559688+00:00 12985973.420419083908 237013975.079465270042 249999948.499884366989 1 60064.858664139 2023-04-30T20:36:28.581587+00:00 12985958.020704666153 237013990.479214340448 249999948.499918997288 1 60064.858675592 2023-04-30T20:36:29.571100+00:00 12985874.757041877136 237014073.742916107178 249999948.499957978725 1 60064.858686422 2023-04-30T20:36:30.506836+00:00 12985889.081966299564 237014059.417849212885 249999948.499815523624 1 60064.858697378 2023-04-30T20:36:31.453427+00:00 12985986.272602245212 237013962.227393150330 249999948.499995410442 1 60064.858709957 2023-04-30T20:36:32.540244+00:00 12985942.842769406736 237014005.657302170992 249999948.500071585178 1 60064.858721659 2023-04-30T20:36:33.551345+00:00 12985980.389680869877 237013968.110363394022 249999948.500044256449 1 60064.858733207 2023-04-30T20:36:34.549108+00:00 12985972.948812616989 237013975.550908148289 249999948.499720752239 1 60064.858743923 2023-04-30T20:36:35.474974+00:00 12985956.539174199104 237013991.960953474045 249999948.500127673149 1 60064.858756096 2023-04-30T20:36:36.526663+00:00 12985946.043802883476 237014002.456209450960 249999948.500012338161 1 60064.858768309 2023-04-30T20:36:37.581931+00:00 12985957.869551286101 237013990.630272656679 249999948.499823927879 1 60064.858779811 2023-04-30T20:36:38.575693+00:00 12985917.399061162025 237014031.100820928812 249999948.499882102013 1 60064.858790961 2023-04-30T20:36:39.539038+00:00 12985973.406078655273 237013975.094218045473 249999948.500296711922 1 60064.858801810 2023-04-30T20:36:40.476349+00:00 12985926.490971807390 237014022.008947551250 249999948.499919354916 1 60064.858813425 2023-04-30T20:36:41.479869+00:00 12985934.272346045822 237014014.227560013533 249999948.499906063080 1 60064.858825486 2023-04-30T20:36:42.521955+00:00 12985884.996932726353 237014063.502955406904 249999948.499888122082 1 60064.858837103 2023-04-30T20:36:43.525765+00:00 12985923.214423820376 237014025.285448819399 249999948.499872624874 1 60064.858848672 2023-04-30T20:36:44.525306+00:00 12985937.023242291063 237014011.476679414511 249999948.499921709299 1 60064.858860482 2023-04-30T20:36:45.545660+00:00 12985977.576446702704 237013970.923446267843 249999948.499892979860 1 60064.858872157 2023-04-30T20:36:46.554314+00:00 12985951.465619277209 237013997.034365862608 249999948.499985128641 1 60064.858883536 2023-04-30T20:36:47.537551+00:00 12985909.174947360530 237014039.324955523014 249999948.499902874231 1 60064.858895984 2023-04-30T20:36:48.612967+00:00 12985975.308113487437 237013973.191849529743 249999948.499963015318 1 60064.858906995 2023-04-30T20:36:49.564326+00:00 12985919.984997441992 237014028.515116780996 249999948.500114232302 1 60064.858918237 2023-04-30T20:36:50.535701+00:00 12985954.713072029874 237013993.787008434534 249999948.500080466270 1 60064.858930259 2023-04-30T20:36:51.574414+00:00 12985938.426778411493 237014010.073299586773 249999948.500077992678 1 60064.858940561 2023-04-30T20:36:52.464515+00:00 12985943.964394543320 237014004.535547405481 249999948.499941945076 1 60064.858952299 2023-04-30T20:36:53.478645+00:00 12985967.136366717517 237013981.363511979580 249999948.499878704548 1 60064.858964480 2023-04-30T20:36:54.531057+00:00 12985969.489929312840 237013979.010238289833 249999948.500167608261 1 60064.858975670 2023-04-30T20:36:55.497930+00:00 12985944.853715356439 237014003.646395802498 249999948.500111162663 1 60064.858987125 2023-04-30T20:36:56.487584+00:00 12985917.231373170391 237014031.268547445536 249999948.499920606613 1 60064.858999441 2023-04-30T20:36:57.551724+00:00 12985947.245389852673 237014001.254617840052 249999948.500007688999 1 60064.859010943 2023-04-30T20:36:58.545450+00:00 12985998.887700479478 237013949.612139970064 249999948.499840438366 1 60064.859021743 2023-04-30T20:36:59.478610+00:00 12985932.818021431565 237014015.681854128838 249999948.499875545502 1 60064.859033360 2023-04-30T20:37:00.482323+00:00 12985907.835578540340 237014040.664449959993 249999948.500028491020 1 60064.859045296 2023-04-30T20:37:01.513576+00:00 12985932.979560693726 237014015.520517796278 249999948.500078499317 1 60064.859058336 2023-04-30T20:37:02.640271+00:00 12985958.829053103924 237013989.670873910189 249999948.499927014112 1 60064.859070112 2023-04-30T20:37:03.657641+00:00 12985936.369651133195 237014012.130410552025 249999948.500061690807 1 60064.859080824 2023-04-30T20:37:04.583157+00:00 12985932.248170005158 237014016.251880019903 249999948.500050038099 1 60064.859091685 2023-04-30T20:37:05.521577+00:00 12985911.315548168495 237014037.184409946203 249999948.499958127737 1 60064.859104058 2023-04-30T20:37:06.590609+00:00 12985912.534251451492 237014035.965704679489 249999948.499956130981 1 60064.859114309 2023-04-30T20:37:07.476318+00:00 12985904.245895149186 237014044.254001170397 249999948.499896317720 1 60064.859125648 2023-04-30T20:37:08.455941+00:00 12986016.275547195226 237013932.224383592606 249999948.499930799007 1 60064.859138370 2023-04-30T20:37:09.555120+00:00 12985909.082064585760 237014039.417910873890 249999948.499975472689 1 60064.859149268 2023-04-30T20:37:10.496750+00:00 12985984.816275283694 237013963.683697074652 249999948.499972343445 1 60064.859160388 2023-04-30T20:37:11.457547+00:00 12985917.760429572314 237014030.739353001118 249999948.499782562256 1 60064.859172274 2023-04-30T20:37:12.484457+00:00 12985943.336614988744 237014005.163253664970 249999948.499868661165 1 60064.859183814 2023-04-30T20:37:13.481566+00:00 12985928.615502340719 237014019.884726971388 249999948.500229299068 1 60064.859195805 2023-04-30T20:37:14.517555+00:00 12985921.209644276649 237014027.290271192789 249999948.499915480614 1 60064.859207161 2023-04-30T20:37:15.498706+00:00 12985913.931657128036 237014034.568233698606 249999948.499890834093 1 60064.859218976 2023-04-30T20:37:16.519508+00:00 12985980.053859401494 237013968.445996791124 249999948.499856203794 1 60064.859230173 2023-04-30T20:37:17.486931+00:00 12985976.209782298654 237013972.290107458830 249999948.499889761209 1 60064.859241743 2023-04-30T20:37:18.486576+00:00 12985918.522308470681 237014029.977669864893 249999948.499978333712 1 60064.859253166 2023-04-30T20:37:19.473550+00:00 12986003.014686757699 237013945.485335111618 249999948.500021874905 1 60064.859264872 2023-04-30T20:37:20.484925+00:00 12985912.848212476820 237014035.651584684849 249999948.499797165394 1 60064.859276754 2023-04-30T20:37:21.511527+00:00 12985913.688524695113 237014034.811429977417 249999948.499954670668 1 60064.859288629 2023-04-30T20:37:22.537547+00:00 12985919.706449447200 237014028.793355524540 249999948.499804973602 1 60064.859299798 2023-04-30T20:37:23.502591+00:00 12986014.956490378827 237013933.543494462967 249999948.499984830618 1 60064.859311067 2023-04-30T20:37:24.476206+00:00 12985951.572557223961 237013996.927323311567 249999948.499880522490 1 60064.859322988 2023-04-30T20:37:25.506163+00:00 12985964.241187263280 237013984.258519560099 249999948.499706834555 1 60064.859335680 2023-04-30T20:37:26.602807+00:00 12985926.651824047789 237014021.847836941481 249999948.499660998583 1 60064.859346459 2023-04-30T20:37:27.534017+00:00 12985977.864945717156 237013970.634869903326 249999948.499815613031 1 60064.859357881 2023-04-30T20:37:28.520965+00:00 12985939.764320459217 237014008.735638856888 249999948.499959319830 1 60064.859369460 2023-04-30T20:37:29.521294+00:00 12985934.528495227918 237014013.971450328827 249999948.499945551157 1 60064.859380708 2023-04-30T20:37:30.493164+00:00 12985929.168650424108 237014019.331139236689 249999948.499789655209 1 60064.859392843 2023-04-30T20:37:31.541640+00:00 12985916.682984346524 237014031.817085236311 249999948.500069588423 1 60064.859404001 2023-04-30T20:37:32.505728+00:00 12985897.452636335045 237014051.047463625669 249999948.500099956989 1 60064.859415664 2023-04-30T20:37:33.513362+00:00 12985968.253823105246 237013980.246329337358 249999948.500152438879 1 60064.859427270 2023-04-30T20:37:34.516065+00:00 12985944.727366141975 237014003.772559136152 249999948.499925285578 1 60064.859439431 2023-04-30T20:37:35.566807+00:00 12985972.000792922452 237013976.499107301235 249999948.499900221825 1 60064.859450738 2023-04-30T20:37:36.543802+00:00 12985941.452240196988 237014007.047790110111 249999948.500030308962 1 60064.859462259 2023-04-30T20:37:37.539224+00:00 12985907.556562177837 237014040.943403691053 249999948.499965876341 1 60064.859473563 2023-04-30T20:37:38.515811+00:00 12985930.989636069164 237014017.510256052017 249999948.499892115593 1 60064.859484735 2023-04-30T20:37:39.481147+00:00 12985971.226934095845 237013977.273147404194 249999948.500081509352 1 60064.859496498 2023-04-30T20:37:40.497369+00:00 12985894.961764462292 237014053.538434058428 249999948.500198513269 1 60064.859507889 2023-04-30T20:37:41.481561+00:00 12985902.547373441979 237014045.952697575092 249999948.500071018934 1 60064.859520269 2023-04-30T20:37:42.551200+00:00 12985971.569292562082 237013976.930660188198 249999948.499952763319 1 60064.859531218 2023-04-30T20:37:43.497270+00:00 12985980.659555898979 237013967.840431004763 249999948.499986916780 1 60064.859542860 2023-04-30T20:37:44.503059+00:00 12985922.187390746549 237014026.312565743923 249999948.499956488609 1 60064.859553750 2023-04-30T20:37:45.443988+00:00 12985959.871458172798 237013988.628679186106 249999948.500137358904 1 60064.859565655 2023-04-30T20:37:46.472601+00:00 12985910.497750155628 237014038.002242177725 249999948.499992340803 1 60064.859577109 2023-04-30T20:37:47.462223+00:00 12985984.558859223500 237013963.940903514624 249999948.499762743711 1 60064.859588670 2023-04-30T20:37:48.461031+00:00 12985976.261113042012 237013972.238836079836 249999948.499949127436 1 60064.859600064 2023-04-30T20:37:49.445538+00:00 12985951.610005181283 237013996.889854550362 249999948.499859720469 1 60064.859611437 2023-04-30T20:37:50.428145+00:00 12985960.857901258394 237013987.642232269049 249999948.500133514404 1 60064.859623919 2023-04-30T20:37:51.506628+00:00 12985931.286293778569 237014017.213931471109 249999948.500225245953 1 60064.859635112 2023-04-30T20:37:52.473705+00:00 12985971.129463711753 237013977.370471775532 249999948.499935477972 1 60064.859646867 2023-04-30T20:37:53.489327+00:00 12985935.324364099652 237014013.175617516041 249999948.499981611967 1 60064.859658685 2023-04-30T20:37:54.510393+00:00 12985934.908916257322 237014013.591061532497 249999948.499977797270 1 60064.859670768 2023-04-30T20:37:55.554413+00:00 12985952.232773177326 237013996.267153561115 249999948.499926745892 1 60064.859682241 2023-04-30T20:37:56.545565+00:00 12985962.510027086362 237013985.989931493998 249999948.499958574772 1 60064.859693616 2023-04-30T20:37:57.528376+00:00 12985951.185177391395 237013997.314790368080 249999948.499967753887 1 60064.859705110 2023-04-30T20:37:58.521535+00:00 12985942.313746714965 237014006.186381131411 249999948.500127851963 1 60064.859716414 2023-04-30T20:37:59.498230+00:00 12985956.648939438164 237013991.850651443005 249999948.499590873718 1 60064.859728548 2023-04-30T20:38:00.546508+00:00 12985990.216739865020 237013958.283319711685 249999948.500059574842 1 60064.859739599 2023-04-30T20:38:01.501372+00:00 12985920.939886087552 237014027.560053676367 249999948.499939769506 1 60064.859752012 2023-04-30T20:38:02.573821+00:00 12985972.025827316567 237013976.474237501621 249999948.500064820051 1 60064.859763593 2023-04-30T20:38:03.574451+00:00 12985954.856212535873 237013993.643607497215 249999948.499820023775 1 60064.859775342 2023-04-30T20:38:04.589557+00:00 12986010.979343025014 237013937.520489603281 249999948.499832630157 1 60064.859786647 2023-04-30T20:38:05.566328+00:00 12985882.917579870671 237014065.582384377718 249999948.499964237213 1 60064.859798128 2023-04-30T20:38:06.558248+00:00 12985957.643572447821 237013990.856318175793 249999948.499890625477 1 60064.859809597 2023-04-30T20:38:07.549206+00:00 12985951.697488639504 237013996.802430242300 249999948.499918878078 1 60064.859821122 2023-04-30T20:38:08.544917+00:00 12985911.312587058172 237014037.187347382307 249999948.499934434891 1 60064.859832900 2023-04-30T20:38:09.562505+00:00 12985899.621548335999 237014048.878539592028 249999948.500087916851 1 60064.859844554 2023-04-30T20:38:10.569487+00:00 12985981.374381143600 237013967.125599265099 249999948.499980419874 1 60064.859856176 2023-04-30T20:38:11.573629+00:00 12985972.800565434620 237013975.699280977249 249999948.499846398830 1 60064.859867671 2023-04-30T20:38:12.566786+00:00 12985983.461311487481 237013965.038666158915 249999948.499977648258 1 60064.859879171 2023-04-30T20:38:13.560323+00:00 12985906.056851541623 237014042.443280220032 249999948.500131756067 1 60064.859890207 2023-04-30T20:38:14.513853+00:00 12985983.838332194835 237013964.661611437798 249999948.499943643808 1 60064.859902247 2023-04-30T20:38:15.554137+00:00 12985923.066289165989 237014025.433578550816 249999948.499867707491 1 60064.859913651 2023-04-30T20:38:16.539483+00:00 12985945.146700596437 237014003.353194862604 249999948.499895453453 1 60064.859925343 2023-04-30T20:38:17.549613+00:00 12985896.607608878985 237014051.892192691565 249999948.499801576138 1 60064.859935770 2023-04-30T20:38:18.450491+00:00 12985993.416171727702 237013955.083809614182 249999948.499981343746 1 60064.859947398 2023-04-30T20:38:19.455173+00:00 12985920.226245230064 237014028.273612648249 249999948.499857872725 1 60064.859959510 2023-04-30T20:38:20.501691+00:00 12985931.166723720729 237014017.333317667246 249999948.500041395426 1 60064.859971925 2023-04-30T20:38:21.574273+00:00 12985954.626804824919 237013993.873468518257 249999948.500273346901 1 60064.859982657 2023-04-30T20:38:22.501604+00:00 12985949.844548827037 237013998.655547559261 249999948.500096380711 1 60064.859994741 2023-04-30T20:38:23.545584+00:00 12985938.889581417665 237014009.610359162092 249999948.499940574169 1 60064.860006370 2023-04-30T20:38:24.550338+00:00 12985968.123465061188 237013980.376421809196 249999948.499886870384 1 60064.860017701 2023-04-30T20:38:25.529339+00:00 12985874.238452333957 237014074.261606097221 249999948.500058442354 1 60064.860028888 2023-04-30T20:38:26.495889+00:00 12985944.320518394932 237014004.179333984852 249999948.499852389097 1 60064.860040749 2023-04-30T20:38:27.520704+00:00 12985946.684023946524 237014001.815938115120 249999948.499962061644 1 60064.860052718 2023-04-30T20:38:28.554860+00:00 12985898.341866679490 237014050.158265709877 249999948.500132381916 1 60064.860063848 2023-04-30T20:38:29.516453+00:00 12985927.025297464803 237014021.474590778351 249999948.499888241291 1 60064.860075313 2023-04-30T20:38:30.507027+00:00 12985979.224259255454 237013969.275614202023 249999948.499873459339 1 60064.860086779 2023-04-30T20:38:31.497727+00:00 12985914.597225291654 237014033.902897894382 249999948.500123172998 1 60064.860099022 2023-04-30T20:38:32.555528+00:00 12985955.257249642164 237013993.242937505245 249999948.500187158585 1 60064.860110555 2023-04-30T20:38:33.551943+00:00 12985986.059138447046 237013962.440764248371 249999948.499902695417 1 60064.860121519 2023-04-30T20:38:34.499262+00:00 12985893.654922641814 237014054.845014572144 249999948.499937206507 1 60064.860133011 2023-04-30T20:38:35.492128+00:00 12985901.187415326014 237014047.312580704689 249999948.499996036291 1 60064.860145795 2023-04-30T20:38:36.596683+00:00 12985972.107739424333 237013976.392314851284 249999948.500054270029 1 60064.860156692 2023-04-30T20:38:37.538200+00:00 12985933.287223169580 237014015.212795376778 249999948.500018537045 1 60064.860168292 2023-04-30T20:38:38.540390+00:00 12985989.938602890819 237013958.561450183392 249999948.500053077936 1 60064.860179787 2023-04-30T20:38:39.533567+00:00 12985927.375427637249 237014021.124571084976 249999948.499998718500 1 60064.860191297 2023-04-30T20:38:40.528075+00:00 12985944.213461397216 237014004.286563903093 249999948.500025302172 1 60064.860203354 2023-04-30T20:38:41.569758+00:00 12985933.415438529104 237014015.084540903568 249999948.499979436398 1 60064.860215620 2023-04-30T20:38:42.629545+00:00 12985986.885059678927 237013961.614969134331 249999948.500028818846 1 60064.860225973 2023-04-30T20:38:43.524029+00:00 12985975.936314525083 237013972.563671767712 249999948.499986290932 1 60064.860237355 2023-04-30T20:38:44.507501+00:00 12985908.924548223615 237014039.575431376696 249999948.499979615211 1 60064.860248416 2023-04-30T20:38:45.463162+00:00 12985910.590293163434 237014037.909635066986 249999948.499928236008 1 60064.860260394 2023-04-30T20:38:46.498063+00:00 12985971.216484297067 237013977.283690094948 249999948.500174403191 1 60064.860272083 2023-04-30T20:38:47.508033+00:00 12985951.693570962176 237013996.806233018637 249999948.499803990126 1 60064.860283364 2023-04-30T20:38:48.482600+00:00 12985939.973118983209 237014008.526936203241 249999948.500055193901 1 60064.860295423 2023-04-30T20:38:49.524539+00:00 12985939.692967038602 237014008.807004451752 249999948.499971479177 1 60064.860306916 2023-04-30T20:38:50.517534+00:00 12985953.709987303242 237013994.790273934603 249999948.500261247158 1 60064.860318350 2023-04-30T20:38:51.505423+00:00 12985924.188618561253 237014024.311380803585 249999948.499999374151 1 60064.860329743 2023-04-30T20:38:52.489781+00:00 12985933.565701883286 237014014.934123009443 249999948.499824881554 1 60064.860341522 2023-04-30T20:38:53.507476+00:00 12985989.526243895292 237013958.973676532507 249999948.499920427799 1 60064.860353393 2023-04-30T20:38:54.533122+00:00 12985953.312784310430 237013995.187015175819 249999948.499799489975 1 60064.860365044 2023-04-30T20:38:55.539778+00:00 12985957.003542868420 237013991.496620208025 249999948.500163078308 1 60064.860376327 2023-04-30T20:38:56.514677+00:00 12985925.333364019170 237014023.166474312544 249999948.499838322401 1 60064.860387654 2023-04-30T20:38:57.493314+00:00 12985936.942514380440 237014011.557625293732 249999948.500139683485 1 60064.860398783 2023-04-30T20:38:58.454879+00:00 12985947.736196268350 237014000.763783335686 249999948.499979615211 1 60064.860410389 2023-04-30T20:38:59.457559+00:00 12985939.474423291162 237014009.025431483984 249999948.499854773283 1 60064.860421727 2023-04-30T20:39:00.437221+00:00 12985943.545806335285 237014004.954168111086 249999948.499974459410 1 60064.860436331 2023-04-30T20:39:01.698937+00:00 12985960.847221698612 237013987.652892768383 249999948.500114470720 1 60064.860446988 2023-04-30T20:39:02.619725+00:00 12985947.663081904873 237014000.836865752935 249999948.499947667122 1 60064.860457940 2023-04-30T20:39:03.566005+00:00 12985960.952366605401 237013987.547451436520 249999948.499818027020 1 60064.860469137 2023-04-30T20:39:04.533434+00:00 12985972.164103085175 237013976.336074054241 249999948.500177145004 1 60064.860480296 2023-04-30T20:39:05.497560+00:00 12985948.071650939062 237014000.428273290396 249999948.499924242496 1 60064.860491415 2023-04-30T20:39:06.458233+00:00 12985927.109954738989 237014021.390098273754 249999948.500053018332 1 60064.860503287 2023-04-30T20:39:07.483991+00:00 12985941.490120440722 237014007.009774386883 249999948.499894827604 1 60064.860515389 2023-04-30T20:39:08.529568+00:00 12985944.058898285031 237014004.441032916307 249999948.499931216240 1 60064.860526738 2023-04-30T20:39:09.510154+00:00 12985924.164873927832 237014024.335171759129 249999948.500045686960 1 60064.860538472 2023-04-30T20:39:10.523980+00:00 12985985.955960175022 237013962.544094055891 249999948.500054240227 1 60064.860550065 2023-04-30T20:39:11.525573+00:00 12985892.463621821254 237014056.036171406507 249999948.499793231487 1 60064.860561962 2023-04-30T20:39:12.553536+00:00 12985936.236755423248 237014012.263109415770 249999948.499864846468 1 60064.860573065 2023-04-30T20:39:13.512837+00:00 12985970.389335747808 237013978.110354304314 249999948.499690055847 1 60064.860584416 2023-04-30T20:39:14.493546+00:00 12985956.094196697697 237013992.405778884888 249999948.499975591898 1 60064.860596546 2023-04-30T20:39:15.541578+00:00 12985956.403944015503 237013992.095879852772 249999948.499823868275 1 60064.860608454 2023-04-30T20:39:16.570434+00:00 12985971.004724781960 237013977.495323032141 249999948.500047802925 1 60064.860619197 2023-04-30T20:39:17.498626+00:00 12985940.900171287358 237014007.599785655737 249999948.499956935644 1 60064.860630524 2023-04-30T20:39:18.477308+00:00 12985920.116061905399 237014028.384000360966 249999948.500062257051 1 60064.860642255 2023-04-30T20:39:19.490813+00:00 12985990.098901510239 237013958.400874882936 249999948.499776393175 1 60064.860654272 2023-04-30T20:39:20.529093+00:00 12985898.936222497374 237014049.563616633415 249999948.499839127064 1 60064.860665691 2023-04-30T20:39:21.515706+00:00 12985957.281568238512 237013991.218462020159 249999948.500030249357 1 60064.860677141 2023-04-30T20:39:22.505004+00:00 12985940.554569257423 237014007.945551037788 249999948.500120282173 1 60064.860689063 2023-04-30T20:39:23.535040+00:00 12985945.125950707123 237014003.373984545469 249999948.499935239553 1 60064.860699884 2023-04-30T20:39:24.469943+00:00 12985941.176403239369 237014007.323451370001 249999948.499854624271 1 60064.860712385 2023-04-30T20:39:25.550043+00:00 12985907.074396423995 237014041.425728470087 249999948.500124901533 1 60064.860723212 2023-04-30T20:39:26.485530+00:00 12985936.495116613805 237014012.004820406437 249999948.499937027693 1 60064.860734819 2023-04-30T20:39:27.488369+00:00 12985959.260730482638 237013989.239289015532 249999948.500019490719 1 60064.860746396 2023-04-30T20:39:28.488635+00:00 12985957.255956828594 237013991.244016110897 249999948.499972939491 1 60064.860758387 2023-04-30T20:39:29.524642+00:00 12985895.981206886470 237014052.518758296967 249999948.499965190887 1 60064.860769730 2023-04-30T20:39:30.504691+00:00 12985909.583394398913 237014038.916756391525 249999948.500150799751 1 60064.860781244 2023-04-30T20:39:31.499531+00:00 12985943.261514887214 237014005.238310992718 249999948.499825894833 1 60064.860793339 2023-04-30T20:39:32.544512+00:00 12985933.765818167478 237014014.734132081270 249999948.499950259924 1 60064.860804352 2023-04-30T20:39:33.496057+00:00 12985980.338676379994 237013968.161214709282 249999948.499891102314 1 60064.860816452 2023-04-30T20:39:34.541423+00:00 12985970.911732386798 237013977.588282108307 249999948.500014483929 1 60064.860827804 2023-04-30T20:39:35.522271+00:00 12985883.486923357472 237014065.013137996197 249999948.500061362982 1 60064.860839452 2023-04-30T20:39:36.528616+00:00 12985945.224276902154 237014003.275766223669 249999948.500043123960 1 60064.860850926 2023-04-30T20:39:37.520048+00:00 12985958.256457760930 237013990.243510723114 249999948.499968469143 1 60064.860862617 2023-04-30T20:39:38.530101+00:00 12985986.288973357528 237013962.210895687342 249999948.499869048595 1 60064.860874319 2023-04-30T20:39:39.541183+00:00 12985909.195982301608 237014039.303675174713 249999948.499657481909 1 60064.860885759 2023-04-30T20:39:40.529559+00:00 12985995.384954091161 237013953.115084886551 249999948.500038981438 1 60064.860897101 2023-04-30T20:39:41.509587+00:00 12985906.847076063976 237014041.652903616428 249999948.499979674816 1 60064.860908285 2023-04-30T20:39:42.475845+00:00 12985989.533239340410 237013958.966823101044 249999948.500062435865 1 60064.860920935 2023-04-30T20:39:43.568764+00:00 12985932.730657590553 237014015.769340693951 249999948.499998271465 1 60064.860932103 2023-04-30T20:39:44.533718+00:00 12985977.484476529062 237013971.015598624945 249999948.500075161457 1 60064.860943355 2023-04-30T20:39:45.505881+00:00 12985928.713593631983 237014019.786466091871 249999948.500059723854 1 60064.860954500 2023-04-30T20:39:46.468771+00:00 12985958.523781204596 237013989.976398348808 249999948.500179558992 1 60064.860967065 2023-04-30T20:39:47.554400+00:00 12985916.215231684968 237014032.285101473331 249999948.500333160162 1 60064.860977767 2023-04-30T20:39:48.479020+00:00 12985960.266116721556 237013988.233720839024 249999948.499837547541 1 60064.860989464 2023-04-30T20:39:49.489728+00:00 12985907.207973079756 237014041.292019814253 249999948.499992907047 1 60064.861001802 2023-04-30T20:39:50.555677+00:00 12985950.026612622663 237013998.473209679127 249999948.499822288752 1 60064.861013293 2023-04-30T20:39:51.548544+00:00 12985966.113449551165 237013982.386498212814 249999948.499947756529 1 60064.861024161 2023-04-30T20:39:52.487548+00:00 12985961.442570807412 237013987.057327330112 249999948.499898135662 1 60064.861036373 2023-04-30T20:39:53.542601+00:00 12985977.707942420617 237013970.792081922293 249999948.500024348497 1 60064.861047474 2023-04-30T20:39:54.501752+00:00 12985937.596046384424 237014010.903989106417 249999948.500035494566 1 60064.861059428 2023-04-30T20:39:55.534576+00:00 12985939.271770054474 237014009.228360950947 249999948.500131011009 1 60064.861070729 2023-04-30T20:39:56.510991+00:00 12985905.367831133306 237014043.132159650326 249999948.499990791082 1 60064.861081818 2023-04-30T20:39:57.469052+00:00 12985972.270359294489 237013976.229561716318 249999948.499921023846 1 60064.861094023 2023-04-30T20:39:58.523591+00:00 12985917.183094037697 237014031.317001402378 249999948.500095427036 1 60064.861105208 2023-04-30T20:39:59.489943+00:00 12985969.940102813765 237013978.559925705194 249999948.500028520823 1 60064.861117481 2023-04-30T20:40:00.550401+00:00 12985909.190339969471 237014039.309581100941 249999948.499921083450 1 60064.861135064 2023-04-30T20:40:02.069546+00:00 12985910.192621640861 237014038.307383984327 249999948.500005632639 1 60064.861144598 2023-04-30T20:40:02.893286+00:00 12985975.560074299574 237013972.939854353666 249999948.499928653240 1 60064.861153871 2023-04-30T20:40:03.694440+00:00 12985952.046798566356 237013996.453159838915 249999948.499958395958 1 60064.861164839 2023-04-30T20:40:04.642046+00:00 12985924.377437524498 237014024.122320652008 249999948.499758183956 1 60064.861176704 2023-04-30T20:40:05.667225+00:00 12985944.773576058447 237014003.726339757442 249999948.499915808439 1 60064.861186738 2023-04-30T20:40:06.534135+00:00 12985878.622072134167 237014069.877808630466 249999948.499880760908 1 60064.861198287 2023-04-30T20:40:07.532052+00:00 12985918.177694646642 237014030.322481542826 249999948.500176191330 1 60064.861210297 2023-04-30T20:40:08.569682+00:00 12985985.762599702924 237013962.737333625555 249999948.499933332205 1 60064.861221578 2023-04-30T20:40:09.544380+00:00 12985988.994287731126 237013959.505849361420 249999948.500137090683 1 60064.861232623 2023-04-30T20:40:10.498574+00:00 12985901.993258193135 237014046.506730854511 249999948.499989032745 1 60064.861244862 2023-04-30T20:40:11.556026+00:00 12985918.981504011899 237014029.518535375595 249999948.500039398670 1 60064.861255872 2023-04-30T20:40:12.507332+00:00 12985925.725296329707 237014022.774703383446 249999948.499999701977 1 60064.861268307 2023-04-30T20:40:13.581695+00:00 12986000.839102564380 237013947.660785615444 249999948.499888181686 1 60064.861279735 2023-04-30T20:40:14.569112+00:00 12985914.820797367021 237014033.679183810949 249999948.499981164932 1 60064.861291537 2023-04-30T20:40:15.588795+00:00 12985937.447044905275 237014011.053078919649 249999948.500123828650 1 60064.861303010 2023-04-30T20:40:16.580050+00:00 12985900.568806111813 237014047.931181699038 249999948.499987810850 1 60064.861314621 2023-04-30T20:40:17.583293+00:00 12985896.229144988582 237014052.270592331886 249999948.499737322330 1 60064.861325944 2023-04-30T20:40:18.561577+00:00 12985956.066994477063 237013992.433100044727 249999948.500094532967 1 60064.861337796 2023-04-30T20:40:19.585549+00:00 12985961.008561259136 237013987.491353034973 249999948.499914288521 1 60064.861348600 2023-04-30T20:40:20.519047+00:00 12985904.963431319222 237014043.536352396011 249999948.499783724546 1 60064.861360539 2023-04-30T20:40:21.550570+00:00 12985918.989795759320 237014029.510088622570 249999948.499884366989 1 60064.861372719 2023-04-30T20:40:22.602865+00:00 12985964.062544705346 237013984.437343835831 249999948.499888539314 1 60064.861383697 2023-04-30T20:40:23.551387+00:00 12985974.816832162440 237013973.683029383421 249999948.499861538410 1 60064.861395761 2023-04-30T20:40:24.593800+00:00 12985890.722932718694 237014057.777205526829 249999948.500138252974 1 60064.861406411 2023-04-30T20:40:25.513861+00:00 12985944.788634063676 237014003.711382597685 249999948.500016659498 1 60064.861418839 2023-04-30T20:40:26.587687+00:00 12985916.175932927057 237014032.323925375938 249999948.499858289957 1 60064.861430222 2023-04-30T20:40:27.571172+00:00 12985964.576579971239 237013983.923378229141 249999948.499958187342 1 60064.861442196 2023-04-30T20:40:28.605757+00:00 12985907.218051843345 237014041.282026767731 249999948.500078618526 1 60064.861452565 2023-04-30T20:40:29.501568+00:00 12985932.015260068700 237014016.484687298536 249999948.499947369099 1 60064.861464916 2023-04-30T20:40:30.568703+00:00 12985950.238024540246 237013998.262024044991 249999948.500048577785 1 60064.861476231 2023-04-30T20:40:31.546343+00:00 12985956.332655983046 237013992.167370170355 249999948.500026166439 1 60064.861487095 2023-04-30T20:40:32.485038+00:00 12986003.805252199993 237013944.694502651691 249999948.499754846096 1 60064.861498834 2023-04-30T20:40:33.499215+00:00 12985912.925351936370 237014035.574663013220 249999948.500014960766 1 60064.861511293 2023-04-30T20:40:34.575691+00:00 12985914.824856856838 237014033.675167322159 249999948.500024169683 1 60064.861522633 2023-04-30T20:40:35.555452+00:00 12985986.614374233410 237013961.885605961084 249999948.499980181456 1 60064.861534562 2023-04-30T20:40:36.586168+00:00 12985885.427979674190 237014063.072055667639 249999948.500035345554 1 60064.861546406 2023-04-30T20:40:37.609427+00:00 12985949.105893068016 237013999.394089162350 249999948.499982237816 1 60064.861557718 2023-04-30T20:40:38.586882+00:00 12985887.663807772100 237014060.836040914059 249999948.499848693609 1 60064.861568275 2023-04-30T20:40:39.498959+00:00 12985940.440100224689 237014008.059709250927 249999948.499809473753 1 60064.861579512 2023-04-30T20:40:40.469865+00:00 12985990.035420395434 237013958.464416265488 249999948.499836653471 1 60064.861591636 2023-04-30T20:40:41.517375+00:00 12985923.870323214680 237014024.629754036665 249999948.500077247620 1 60064.861603636 2023-04-30T20:40:42.554187+00:00 12985976.069178009406 237013972.430953890085 249999948.500131905079 1 60064.861614876 2023-04-30T20:40:43.525332+00:00 12985850.461120406166 237014098.038921594620 249999948.500041991472 1 60064.861626548 2023-04-30T20:40:44.533741+00:00 12985948.917311187834 237013999.582714885473 249999948.500026077032 1 60064.861637925 2023-04-30T20:40:45.516708+00:00 12985905.039553973824 237014043.460366696119 249999948.499920666218 1 60064.861648683 2023-04-30T20:40:46.446180+00:00 12985975.132565800101 237013973.367481797934 249999948.500047594309 1 60064.861660667 2023-04-30T20:40:47.481653+00:00 12985928.112453687936 237014020.387485325336 249999948.499939024448 1 60064.861672375 2023-04-30T20:40:48.493220+00:00 12985915.861677626148 237014032.638262033463 249999948.499939650297 1 60064.861684231 2023-04-30T20:40:49.517527+00:00 12985940.455545965582 237014008.044385820627 249999948.499931782484 1 60064.861695901 2023-04-30T20:40:50.525863+00:00 12985941.712163500488 237014006.787769377232 249999948.499932885170 1 60064.861707149 2023-04-30T20:40:51.497660+00:00 12985934.737802427262 237014013.761945247650 249999948.499747663736 1 60064.861718624 2023-04-30T20:40:52.489084+00:00 12985931.152280556038 237014017.347612619400 249999948.499893188477 1 60064.861730271 2023-04-30T20:40:53.495425+00:00 12985923.086014997214 237014025.413844913244 249999948.499859899282 1 60064.861742511 2023-04-30T20:40:54.552975+00:00 12985931.485223703086 237014017.014769464731 249999948.499993175268 1 60064.861754558 2023-04-30T20:40:55.593840+00:00 12985937.028457891196 237014011.471606135368 249999948.500064015388 1 60064.861765018 2023-04-30T20:40:56.497576+00:00 12985948.865724837407 237013999.634228229523 249999948.499953061342 1 60064.861777539 2023-04-30T20:40:57.579407+00:00 12985954.141012268141 237013994.359135031700 249999948.500147312880 1 60064.861789290 2023-04-30T20:40:58.594658+00:00 12985956.174551470205 237013992.325373381376 249999948.499924838543 1 60064.861800326 2023-04-30T20:40:59.548167+00:00 12985929.091865852475 237014019.407971233130 249999948.499837100506 1 60064.861811747 2023-04-30T20:41:00.534956+00:00 12985926.786529935896 237014021.713642418385 249999948.500172346830 1 60064.861823027 2023-04-30T20:41:01.509561+00:00 12985961.411363698542 237013987.088709354401 249999948.500073045492 1 60064.861835115 2023-04-30T20:41:02.553954+00:00 12985946.869174793363 237014001.630778759718 249999948.499953567982 1 60064.861847837 2023-04-30T20:41:03.653137+00:00 12985904.163064613938 237014044.336894303560 249999948.499958932400 1 60064.861858399 2023-04-30T20:41:04.565652+00:00 12985946.225328778848 237014002.274439811707 249999948.499768584967 1 60064.861870788 2023-04-30T20:41:05.636110+00:00 12985955.229200247675 237013993.270785927773 249999948.499986171722 1 60064.861881846 2023-04-30T20:41:06.591469+00:00 12985957.251070117578 237013991.248903632164 249999948.499973744154 1 60064.861892750 2023-04-30T20:41:07.533550+00:00 12985940.418122222647 237014008.081849813461 249999948.499972045422 1 60064.861904157 2023-04-30T20:41:08.519138+00:00 12985944.929123971611 237014003.570830166340 249999948.499954134226 1 60064.861915469 2023-04-30T20:41:09.496496+00:00 12985993.515128832310 237013954.984859138727 249999948.499987959862 1 60064.861927839 2023-04-30T20:41:10.565245+00:00 12985922.774530520663 237014025.725231498480 249999948.499762028456 1 60064.861938229 2023-04-30T20:41:11.462979+00:00 12985983.445419093594 237013965.054667830467 249999948.500086933374 1 60064.861949973 2023-04-30T20:41:12.477627+00:00 12985945.260857209563 237014003.239236712456 249999948.500093936920 1 60064.861962954 2023-04-30T20:41:13.599211+00:00 12985920.266577145085 237014028.233502656221 249999948.500079810619 1 60064.861973907 2023-04-30T20:41:14.545537+00:00 12985930.794642748311 237014017.705298304558 249999948.499941051006 1 60064.861984541 2023-04-30T20:41:15.464331+00:00 12985896.227102758363 237014052.272889941931 249999948.499992698431 1 60064.861996920 2023-04-30T20:41:16.533909+00:00 12985988.202440839261 237013960.297556221485 249999948.499997049570 1 60064.862008458 2023-04-30T20:41:17.530773+00:00 12985936.608472635970 237014011.891600310802 249999948.500072956085 1 60064.862019814 2023-04-30T20:41:18.511944+00:00 12985917.091006688774 237014031.409008979797 249999948.500015676022 1 60064.862031545 2023-04-30T20:41:19.525480+00:00 12985932.785834917799 237014015.714214205742 249999948.500049114227 1 60064.862042753 2023-04-30T20:41:20.493906+00:00 12985983.475723169744 237013965.024123072624 249999948.499846249819 1 60064.862055029 2023-04-30T20:41:21.554486+00:00 12985932.331288903952 237014016.168579041958 249999948.499867945910 1 60064.862066137 2023-04-30T20:41:22.514263+00:00 12985985.665917782113 237013962.833905547857 249999948.499823331833 1 60064.862076830 2023-04-30T20:41:23.438139+00:00 12985909.971048759297 237014038.529107689857 249999948.500156462193 1 60064.862088768 2023-04-30T20:41:24.469552+00:00 12985932.374899517745 237014016.125075608492 249999948.499975115061 1 60064.862101278 2023-04-30T20:41:25.550430+00:00 12985942.635201485828 237014005.864845067263 249999948.500046551228 1 60064.862112605 2023-04-30T20:41:26.529076+00:00 12985917.602665768936 237014030.897423565388 249999948.500089347363 1 60064.862123074 2023-04-30T20:41:27.433563+00:00 12985943.452169070020 237014005.047835052013 249999948.500004112720 1 60064.862135706 2023-04-30T20:41:28.525027+00:00 12985974.560793783516 237013973.939152002335 249999948.499945789576 1 60064.862146267 2023-04-30T20:41:29.437439+00:00 12985913.443879269063 237014035.056132972240 249999948.500012248755 1 60064.862158567 2023-04-30T20:41:30.500212+00:00 12985980.760600488633 237013967.739224135876 249999948.499824613333 1 60064.862170597 2023-04-30T20:41:31.539563+00:00 12985967.960115596652 237013980.539900839329 249999948.500016450882 1 60064.862181821 2023-04-30T20:41:32.509332+00:00 12985889.132194600999 237014059.367987275124 249999948.500181883574 1 60064.862193490 2023-04-30T20:41:33.517546+00:00 12985943.205952255055 237014005.294079542160 249999948.500031799078 1 60064.862205311 2023-04-30T20:41:34.538888+00:00 12985946.790060218424 237014001.710097849369 249999948.500158071518 1 60064.862215790 2023-04-30T20:41:35.444262+00:00 12985907.095675265417 237014041.404254138470 249999948.499929398298 1 60064.862228417 2023-04-30T20:41:36.535226+00:00 12985937.365425726399 237014011.134608089924 249999948.500033825636 1 60064.862239808 2023-04-30T20:41:37.519404+00:00 12985946.877297449857 237014001.622654020786 249999948.499951481819 1 60064.862251666 2023-04-30T20:41:38.543932+00:00 12985992.671444606036 237013955.828703641891 249999948.500148236752 1 60064.862262781 2023-04-30T20:41:39.504271+00:00 12985896.914451811463 237014051.585482120514 249999948.499933928251 1 60064.862274754 2023-04-30T20:41:40.538718+00:00 12985917.267457013950 237014031.232468277216 249999948.499925285578 1 60064.862285545 2023-04-30T20:41:41.471089+00:00 12985994.353108210489 237013954.146639525890 249999948.499747723341 1 60064.862297329 2023-04-30T20:41:42.489233+00:00 12985943.766463680193 237014004.733395755291 249999948.499859422445 1 60064.862309124 2023-04-30T20:41:43.508332+00:00 12985892.124425390735 237014056.375554740429 249999948.499980121851 1 60064.862320629 2023-04-30T20:41:44.502392+00:00 12985967.692567544058 237013980.807256460190 249999948.499824017286 1 60064.862333397 2023-04-30T20:41:45.605552+00:00 12985926.479256290942 237014022.020521998405 249999948.499778300524 1 60064.862344925 2023-04-30T20:41:46.601547+00:00 12985945.901470648125 237014002.598445475101 249999948.499916136265 1 60064.862355181 2023-04-30T20:41:47.487618+00:00 12985958.756659330800 237013989.743270933628 249999948.499930262566 1 60064.862367437 2023-04-30T20:41:48.546550+00:00 12985939.147634398192 237014009.352431982756 249999948.500066369772 1 60064.862378553 2023-04-30T20:41:49.506984+00:00 12985950.017738504335 237013998.482175648212 249999948.499914139509 1 60064.862389477 2023-04-30T20:41:50.450841+00:00 12985908.933665359393 237014039.566148817539 249999948.499814182520 1 60064.862401843 2023-04-30T20:41:51.519192+00:00 12985898.371494773775 237014050.128576338291 249999948.500071108341 1 60064.862413052 2023-04-30T20:41:52.487727+00:00 12985947.454424174502 237014001.045295625925 249999948.499719798565 1 60064.862425094 2023-04-30T20:41:53.528147+00:00 12985919.142991423607 237014029.357186079025 249999948.500177502632 1 60064.862436175 2023-04-30T20:41:54.485569+00:00 12985970.189073672518 237013978.310946285725 249999948.500019967556 1 60064.862448324 2023-04-30T20:41:55.535193+00:00 12985912.786960551515 237014035.713061898947 249999948.500022441149 1 60064.862459509 2023-04-30T20:41:56.501566+00:00 12985975.318239236251 237013973.181920737028 249999948.500159978867 1 60064.862471186 2023-04-30T20:41:57.510482+00:00 12985958.817040795460 237013989.682984232903 249999948.500025033951 1 60064.862482564 2023-04-30T20:41:58.493522+00:00 12985927.799766467884 237014020.700299948454 249999948.500066429377 1 60064.862493642 2023-04-30T20:41:59.450671+00:00 12985926.222022378817 237014022.277845382690 249999948.499867767096 1 60064.862505527 2023-04-30T20:42:00.477530+00:00 12985883.923202516511 237014064.576776981354 249999948.499979496002 1 60064.862520908 2023-04-30T20:42:01.806458+00:00 12985974.121773902327 237013974.378124862909 249999948.499898761511 1 60064.862530702 2023-04-30T20:42:02.652687+00:00 12985937.139461493120 237014011.360482603312 249999948.499944090843 1 60064.862543523 2023-04-30T20:42:03.760368+00:00 12985896.790901014581 237014051.709053128958 249999948.499954134226 1 60064.862553444 2023-04-30T20:42:04.617577+00:00 12985929.826139319688 237014018.673832416534 249999948.499971747398 1 60064.862564517 2023-04-30T20:42:05.574250+00:00 12985975.400530660525 237013973.099412471056 249999948.499943137169 1 60064.862577002 2023-04-30T20:42:06.653010+00:00 12985920.487434459850 237014028.012608349323 249999948.500042796135 1 60064.862587586 2023-04-30T20:42:07.567384+00:00 12985951.479055495933 237013997.020964652300 249999948.500020146370 1 60064.862599775 2023-04-30T20:42:08.620538+00:00 12985898.273901740089 237014050.226145595312 249999948.500047326088 1 60064.862612023 2023-04-30T20:42:09.678780+00:00 12985947.000879382715 237014001.498991131783 249999948.499870508909 1 60064.862622485 2023-04-30T20:42:10.582732+00:00 12985931.608735973015 237014016.891351729631 249999948.500087708235 1 60064.862633623 2023-04-30T20:42:11.544998+00:00 12985937.242597112432 237014011.257122159004 249999948.499719262123 1 60064.862645439 2023-04-30T20:42:12.565942+00:00 12985926.423878109083 237014022.076068580151 249999948.499946683645 1 60064.862655865 2023-04-30T20:42:13.466759+00:00 12985927.535851489753 237014020.964269965887 249999948.500121444464 1 60064.862668913 2023-04-30T20:42:14.594058+00:00 12985965.367106059566 237013983.133161574602 249999948.500267624855 1 60064.862679885 2023-04-30T20:42:15.542088+00:00 12985977.431922363117 237013971.068060189486 249999948.499982565641 1 60064.862691535 2023-04-30T20:42:16.548623+00:00 12985947.422604443505 237014001.077439695597 249999948.500044137239 1 60064.862703628 2023-04-30T20:42:17.593443+00:00 12985910.324566110969 237014038.175258964300 249999948.499825060368 1 60064.862714879 2023-04-30T20:42:18.565546+00:00 12985989.782072441652 237013958.717740952969 249999948.499813407660 1 60064.862726338 2023-04-30T20:42:19.555621+00:00 12985896.897530823946 237014051.602352052927 249999948.499882876873 1 60064.862737637 2023-04-30T20:42:20.531849+00:00 12985979.261044299230 237013969.238929957151 249999948.499974250793 1 60064.862748784 2023-04-30T20:42:21.494982+00:00 12985858.267209598795 237014090.233018577099 249999948.500228166580 1 60064.862761525 2023-04-30T20:42:22.595705+00:00 12985923.314335199073 237014025.185590356588 249999948.499925553799 1 60064.862772075 2023-04-30T20:42:23.507263+00:00 12985926.438401352614 237014022.061433911324 249999948.499835252762 1 60064.862783954 2023-04-30T20:42:24.533575+00:00 12985892.220389332622 237014056.279461205006 249999948.499850541353 1 60064.862795484 2023-04-30T20:42:25.529807+00:00 12985938.332125823945 237014010.167883187532 249999948.500009000301 1 60064.862807415 2023-04-30T20:42:26.560677+00:00 12985958.508388616145 237013989.991632848978 249999948.500021457672 1 60064.862819192 2023-04-30T20:42:27.578212+00:00 12985916.457909673452 237014032.042022198439 249999948.499931871891 1 60064.862829766 2023-04-30T20:42:28.491821+00:00 12985954.183431815356 237013994.316652655602 249999948.500084459782 1 60064.862841614 2023-04-30T20:42:29.515464+00:00 12985944.269707987085 237014004.230222940445 249999948.499930918217 1 60064.862853187 2023-04-30T20:42:30.515377+00:00 12985931.428653700277 237014017.071316063404 249999948.499969750643 1 60064.862865209 2023-04-30T20:42:31.554057+00:00 12985944.893780639395 237014003.606339663267 249999948.500120311975 1 60064.862877343 2023-04-30T20:42:32.602431+00:00 12985928.868862079456 237014019.630966991186 249999948.499829083681 1 60064.862888430 2023-04-30T20:42:33.560363+00:00 12985976.643188342452 237013971.856844842434 249999948.500033199787 1 60064.862899980 2023-04-30T20:42:34.558256+00:00 12985875.980992361903 237014072.519132733345 249999948.500125110149 1 60064.862911704 2023-04-30T20:42:35.571188+00:00 12985990.005006240681 237013958.495012402534 249999948.500018656254 1 60064.862922247 2023-04-30T20:42:36.482135+00:00 12986009.215783379972 237013939.284234434366 249999948.500017821789 1 60064.862934488 2023-04-30T20:42:37.539767+00:00 12985954.847249267623 237013993.652613222599 249999948.499862492085 1 60064.862945430 2023-04-30T20:42:38.485112+00:00 12985910.077772950754 237014038.422247946262 249999948.500020891428 1 60064.862957604 2023-04-30T20:42:39.536987+00:00 12985938.031304646283 237014010.468800812960 249999948.500105470419 1 60064.862969261 2023-04-30T20:42:40.544098+00:00 12985901.665805347264 237014046.834176391363 249999948.499981731176 1 60064.862980478 2023-04-30T20:42:41.513352+00:00 12985966.916122695431 237013981.583804905415 249999948.499927610159 1 60064.862991812 2023-04-30T20:42:42.492572+00:00 12985933.451146798208 237014015.048765152693 249999948.499911963940 1 60064.863003934 2023-04-30T20:42:43.539931+00:00 12985972.389766743407 237013976.110165476799 249999948.499932229519 1 60064.863016041 2023-04-30T20:42:44.585951+00:00 12985952.132588375360 237013996.367358177900 249999948.499946564436 1 60064.863026879 2023-04-30T20:42:45.522305+00:00 12985925.328899692744 237014023.171153426170 249999948.500053107738 1 60064.863037287 2023-04-30T20:42:46.421577+00:00 12985987.063180591911 237013961.436676323414 249999948.499856919050 1 60064.863049417 2023-04-30T20:42:47.469594+00:00 12985975.068147553131 237013973.431754767895 249999948.499902307987 1 60064.863061824 2023-04-30T20:42:48.541564+00:00 12985926.405439790338 237014022.094507038593 249999948.499946832657 1 60064.863072936 2023-04-30T20:42:49.501685+00:00 12985942.757554674521 237014005.742309808731 249999948.499864488840 1 60064.863084277 2023-04-30T20:42:50.481535+00:00 12985977.153162818402 237013971.346766412258 249999948.499929219484 1 60064.863095915 2023-04-30T20:42:51.487066+00:00 12985979.667211063206 237013968.832704424858 249999948.499915480614 1 60064.863107888 2023-04-30T20:42:52.521563+00:00 12985963.132942654192 237013985.366976618767 249999948.499919265509 1 60064.863119204 2023-04-30T20:42:53.499170+00:00 12985899.508753333241 237014048.990982949734 249999948.499736279249 1 60064.863130807 2023-04-30T20:42:54.501724+00:00 12985953.265770817176 237013995.234257340431 249999948.500028163195 1 60064.863142991 2023-04-30T20:42:55.554413+00:00 12985954.891447404400 237013993.608557522297 249999948.500004917383 1 60064.863154171 2023-04-30T20:42:56.520392+00:00 12985921.188412759453 237014027.311602205038 249999948.500014960766 1 60064.863165781 2023-04-30T20:42:57.523467+00:00 12986025.172954570502 237013923.326954275370 249999948.499908834696 1 60064.863177259 2023-04-30T20:42:58.515158+00:00 12985967.842670563608 237013980.657250612974 249999948.499921172857 1 60064.863189091 2023-04-30T20:42:59.537434+00:00 12985885.810045609251 237014062.689911603928 249999948.499957203865 1 60064.863200805 2023-04-30T20:43:00.549516+00:00 12985927.543719494715 237014020.956117451191 249999948.499836951494 1 60064.863214430 2023-04-30T20:43:01.726784+00:00 12985924.302453549579 237014024.197424858809 249999948.499878406525 1 60064.863225361 2023-04-30T20:43:02.671183+00:00 12985963.637894948944 237013984.861974805593 249999948.499869763851 1 60064.863235600 2023-04-30T20:43:03.555837+00:00 12985943.119190813974 237014005.380772650242 249999948.499963462353 1 60064.863246636 2023-04-30T20:43:04.509357+00:00 12985945.355176456273 237014003.144776612520 249999948.499953061342 1 60064.863258482 2023-04-30T20:43:05.532832+00:00 12985967.281823534518 237013981.218132495880 249999948.499956041574 1 60064.863269379 2023-04-30T20:43:06.474396+00:00 12985959.308066545054 237013989.191808342934 249999948.499874889851 1 60064.863281834 2023-04-30T20:43:07.550444+00:00 12985928.314062006772 237014020.186064720154 249999948.500126719475 1 60064.863293433 2023-04-30T20:43:08.552596+00:00 12985921.727028202266 237014026.772931396961 249999948.499959588051 1 60064.863304217 2023-04-30T20:43:09.484350+00:00 12985948.347553756088 237014000.152327626944 249999948.499881386757 1 60064.863315666 2023-04-30T20:43:10.473564+00:00 12985950.646305030212 237013997.853876143694 249999948.500181168318 1 60064.863326829 2023-04-30T20:43:11.438001+00:00 12985898.765652254224 237014049.734299063683 249999948.499951303005 1 60064.863339082 2023-04-30T20:43:12.496665+00:00 12985951.787511950359 237013996.712403327227 249999948.499915271997 1 60064.863350819 2023-04-30T20:43:13.510742+00:00 12986018.244827058166 237013930.255185842514 249999948.500012904406 1 60064.863362744 2023-04-30T20:43:14.541092+00:00 12985918.395798696205 237014030.104268074036 249999948.500066757202 1 60064.863374376 2023-04-30T20:43:15.546094+00:00 12985942.291420826688 237014006.208734035492 249999948.500154852867 1 60064.863385819 2023-04-30T20:43:16.534735+00:00 12985928.362562088296 237014020.137519776821 249999948.500081866980 1 60064.863397064 2023-04-30T20:43:17.506308+00:00 12985903.809259876609 237014044.690743237734 249999948.500003099442 1 60064.863409277 2023-04-30T20:43:18.561558+00:00 12985914.932060165331 237014033.568064033985 249999948.500124186277 1 60064.863419669 2023-04-30T20:43:19.459361+00:00 12986025.398103348911 237013923.101744174957 249999948.499847531319 1 60064.863431362 2023-04-30T20:43:20.469706+00:00 12985861.613538714126 237014086.886377930641 249999948.499916642904 1 60064.863443352 2023-04-30T20:43:21.505645+00:00 12985964.770100085065 237013983.730239242315 249999948.500339329243 1 60064.863454456 2023-04-30T20:43:22.464940+00:00 12985950.285724915564 237013998.214241087437 249999948.499965995550 1 60064.863466848 2023-04-30T20:43:23.535694+00:00 12985972.938216164708 237013975.561548650265 249999948.499764800072 1 60064.863478399 2023-04-30T20:43:24.533697+00:00 12985945.803511938080 237014002.696532249451 249999948.500044196844 1 60064.863489626 2023-04-30T20:43:25.503687+00:00 12985905.624077240005 237014042.876008868217 249999948.500086098909 1 60064.863501635 2023-04-30T20:43:26.541298+00:00 12985909.415491176769 237014039.084602266550 249999948.500093430281 1 60064.863513052 2023-04-30T20:43:27.527644+00:00 12985956.936405234039 237013991.563462197781 249999948.499867439270 1 60064.863524585 2023-04-30T20:43:28.524183+00:00 12985947.119396176189 237014001.380272150040 249999948.499668329954 1 60064.863535996 2023-04-30T20:43:29.510015+00:00 12985921.144940383732 237014027.354981958866 249999948.499922335148 1 60064.863547649 2023-04-30T20:43:30.516854+00:00 12985954.602176344022 237013993.897645950317 249999948.499822288752 1 60064.863558735 2023-04-30T20:43:31.474727+00:00 12985960.739722339436 237013987.760000109673 249999948.499722450972 1 60064.863570420 2023-04-30T20:43:32.484312+00:00 12985902.584777722135 237014045.915424466133 249999948.500202178955 1 60064.863582313 2023-04-30T20:43:33.511870+00:00 12985951.420674860477 237013997.079403579235 249999948.500078439713 1 60064.863593682 2023-04-30T20:43:34.494123+00:00 12985957.449211744592 237013991.050520867109 249999948.499732613564 1 60064.863605278 2023-04-30T20:43:35.496041+00:00 12985928.741554785520 237014019.758430004120 249999948.499984800816 1 60064.863617005 2023-04-30T20:43:36.509220+00:00 12986000.668327473104 237013947.831720441580 249999948.500047922134 1 60064.863627796 2023-04-30T20:43:37.441535+00:00 12985894.151348104700 237014054.348846226931 249999948.500194340944 1 60064.863640012 2023-04-30T20:43:38.497012+00:00 12986009.434293914586 237013939.065640479326 249999948.499934405088 1 60064.863652018 2023-04-30T20:43:39.534385+00:00 12985895.960726561025 237014052.539388358593 249999948.500114917755 1 60064.863664158 2023-04-30T20:43:40.583267+00:00 12985934.699788423255 237014013.800375580788 249999948.500164002180 1 60064.863674011 2023-04-30T20:43:41.434544+00:00 12985953.523064864799 237013994.976773828268 249999948.499838680029 1 60064.863687105 2023-04-30T20:43:42.565844+00:00 12985909.616291696206 237014038.883893966675 249999948.500185668468 1 60064.863697634 2023-04-30T20:43:43.475547+00:00 12985933.526290306821 237014014.973706215620 249999948.499996513128 1 60064.863709601 2023-04-30T20:43:44.509532+00:00 12985920.425096442923 237014028.074669092894 249999948.499765545130 1 60064.863721190 2023-04-30T20:43:45.510808+00:00 12986011.476180121303 237013937.023704558611 249999948.499884665012 1 60064.863733041 2023-04-30T20:43:46.534747+00:00 12985911.536721682176 237014036.963424384594 249999948.500146061182 1 60064.863744146 2023-04-30T20:43:47.494212+00:00 12985929.894884228706 237014018.605083703995 249999948.499967932701 1 60064.863755544 2023-04-30T20:43:48.479012+00:00 12985995.293538706377 237013953.206391870975 249999948.499930590391 1 60064.863767765 2023-04-30T20:43:49.534916+00:00 12985946.116270653903 237014002.383698910475 249999948.499969571829 1 60064.863779325 2023-04-30T20:43:50.533661+00:00 12985891.051253980026 237014057.448724925518 249999948.499978899956 1 60064.863790408 2023-04-30T20:43:51.491250+00:00 12985921.745190715417 237014026.754645079374 249999948.499835789204 1 60064.863801687 2023-04-30T20:43:52.465790+00:00 12985918.006832806394 237014030.493106931448 249999948.499939739704 1 60064.863814218 2023-04-30T20:43:53.548476+00:00 12985988.811496051028 237013959.688743084669 249999948.500239133835 1 60064.863825723 2023-04-30T20:43:54.542459+00:00 12985930.336533822119 237014018.163204759359 249999948.499738574028 1 60064.863836742 2023-04-30T20:43:55.494505+00:00 12985978.029608115554 237013970.470289319754 249999948.499897420406 1 60064.863848268 2023-04-30T20:43:56.490327+00:00 12985901.951277565211 237014046.548791170120 249999948.500068724155 1 60064.863860498 2023-04-30T20:43:57.547028+00:00 12985931.018284160644 237014017.481413573027 249999948.499697744846 1 60064.863870927 2023-04-30T20:43:58.448052+00:00 12985940.139747256413 237014008.360044598579 249999948.499791860580 1 60064.863882944 2023-04-30T20:43:59.486382+00:00 12985865.325530223548 237014083.174444764853 249999948.499974995852 1 60064.863895009 2023-04-30T20:44:00.528812+00:00 12985957.395492039621 237013991.104449421167 249999948.499941468239 1 60064.863910004 2023-04-30T20:44:01.824411+00:00 12985930.262104572728 237014018.237775564194 249999948.499880135059 1 60064.863919789 2023-04-30T20:44:02.669746+00:00 12985989.326967036352 237013959.173202872276 249999948.500169903040 1 60064.863930257 2023-04-30T20:44:03.574212+00:00 12985904.793553536758 237014043.706367254257 249999948.499920785427 1 60064.863941428 2023-04-30T20:44:04.539355+00:00 12985875.140603572130 237014073.359392970800 249999948.499996542931 1 60064.863952687 2023-04-30T20:44:05.512106+00:00 12985983.311028202996 237013965.188826501369 249999948.499854713678 1 60064.863964706 2023-04-30T20:44:06.550564+00:00 12985948.227519931272 237014000.272472769022 249999948.499992698431 1 60064.863976331 2023-04-30T20:44:07.555021+00:00 12985928.640969820321 237014019.859196662903 249999948.500166475773 1 60064.863987859 2023-04-30T20:44:08.551054+00:00 12985946.384517114609 237014002.115446329117 249999948.499963432550 1 60064.863999300 2023-04-30T20:44:09.539525+00:00 12985961.912010252476 237013986.588070869446 249999948.500081121922 1 60064.864010353 2023-04-30T20:44:10.494505+00:00 12985982.747853795066 237013965.752095282078 249999948.499949067831 1 60064.864022165 2023-04-30T20:44:11.515039+00:00 12985939.867290921509 237014008.632684469223 249999948.499975383282 1 60064.864033938 2023-04-30T20:44:12.532255+00:00 12985946.420674860477 237014002.079189658165 249999948.499864518642 1 60064.864045064 2023-04-30T20:44:13.493558+00:00 12985885.207341937348 237014063.292637437582 249999948.499979376793 1 60064.864056839 2023-04-30T20:44:14.510894+00:00 12985892.753122903407 237014055.746761202812 249999948.499884098768 1 60064.864068780 2023-04-30T20:44:15.542555+00:00 12985907.003764541820 237014041.495993822813 249999948.499758362770 1 60064.864080303 2023-04-30T20:44:16.538220+00:00 12985990.050340648741 237013958.449656397104 249999948.499997049570 1 60064.864091186 2023-04-30T20:44:17.478470+00:00 12985960.061762560159 237013988.438220083714 249999948.499982655048 1 60064.864102991 2023-04-30T20:44:18.498428+00:00 12985967.000299077481 237013981.499529957771 249999948.499829024076 1 60064.864114537 2023-04-30T20:44:19.496001+00:00 12985941.097120199353 237014007.402814835310 249999948.499935030937 1 60064.864126589 2023-04-30T20:44:20.537280+00:00 12985926.403042431921 237014022.096952140331 249999948.499994575977 1 60064.864137410 2023-04-30T20:44:21.472254+00:00 12985872.123937413096 237014076.375917911530 249999948.499855339527 1 60064.864149075 2023-04-30T20:44:22.480029+00:00 12985978.760126024485 237013969.739803999662 249999948.499930024147 1 60064.864161541 2023-04-30T20:44:23.557103+00:00 12985971.396047035232 237013977.103882372379 249999948.499929398298 1 60064.864172332 2023-04-30T20:44:24.489526+00:00 12985945.865677487105 237014002.634378731251 249999948.500056207180 1 60064.864184333 2023-04-30T20:44:25.526391+00:00 12985926.546259840950 237014021.953573048115 249999948.499832898378 1 60064.864195528 2023-04-30T20:44:26.493562+00:00 12985950.218440972269 237013998.281499117613 249999948.499940097332 1 60064.864206729 2023-04-30T20:44:27.461391+00:00 12985909.960492895916 237014038.539376318455 249999948.499869227409 1 60064.864218060 2023-04-30T20:44:28.440369+00:00 12985959.421519655734 237013989.078373879194 249999948.499893546104 1 60064.864230460 2023-04-30T20:44:29.511797+00:00 12985925.451818365604 237014023.048373430967 249999948.500191807747 1 60064.864242208 2023-04-30T20:44:30.526811+00:00 12985938.821400420740 237014009.678581833839 249999948.499982267618 1 60064.864253241 2023-04-30T20:44:31.479990+00:00 12985954.270668925717 237013994.229275256395 249999948.499944180250 1 60064.864265714 2023-04-30T20:44:32.557705+00:00 12985982.476134963334 237013966.024110794067 249999948.500245749950 1 60064.864276685 2023-04-30T20:44:33.505560+00:00 12985959.145566945896 237013989.354419350624 249999948.499986290932 1 60064.864287668 2023-04-30T20:44:34.454514+00:00 12985990.918052148074 237013957.582033157349 249999948.500085294247 1 60064.864300401 2023-04-30T20:44:35.554635+00:00 12985965.882445598021 237013982.617615163326 249999948.500060766935 1 60064.864311592 2023-04-30T20:44:36.521533+00:00 12985932.057969000190 237014016.441896677017 249999948.499865680933 1 60064.864324266 2023-04-30T20:44:37.616544+00:00 12985967.730770766735 237013980.768978685141 249999948.499749451876 1 60064.864334020 2023-04-30T20:44:38.459351+00:00 12985948.350820390508 237014000.149049639702 249999948.499870032072 1 60064.864346027 2023-04-30T20:44:39.496719+00:00 12985949.406051743776 237013999.093830823898 249999948.499882578850 1 60064.864358046 2023-04-30T20:44:40.535149+00:00 12985955.292067838833 237013993.208232402802 249999948.500300228596 1 60064.864369210 2023-04-30T20:44:41.499731+00:00 12985960.848246820271 237013987.651702940464 249999948.499949753284 1 60064.864380568 2023-04-30T20:44:42.481049+00:00 12985931.663207100704 237014016.836719155312 249999948.499926269054 1 60064.864392260 2023-04-30T20:44:43.491225+00:00 12985916.083972660825 237014032.415854603052 249999948.499827265739 1 60064.864404126 2023-04-30T20:44:44.516513+00:00 12985956.723924892023 237013991.776049554348 249999948.499974459410 1 60064.864416695 2023-04-30T20:44:45.602490+00:00 12985897.128224140033 237014051.371753156185 249999948.499977290630 1 60064.864427018 2023-04-30T20:44:46.494401+00:00 12985956.383798541501 237013992.116189986467 249999948.499988526106 1 60064.864439236 2023-04-30T20:44:47.549949+00:00 12986022.756542783231 237013925.743299156427 249999948.499841928482 1 60064.864450024 2023-04-30T20:44:48.482121+00:00 12985938.367564566433 237014010.132504731417 249999948.500069290400 1 60064.864461592 2023-04-30T20:44:49.481531+00:00 12985946.569946488366 237014001.929846405983 249999948.499792903662 1 60064.864473721 2023-04-30T20:44:50.529541+00:00 12985925.366964109242 237014023.133140206337 249999948.500104308128 1 60064.864485106 2023-04-30T20:44:51.513212+00:00 12985947.404752802104 237014001.094902038574 249999948.499654829502 1 60064.864496153 2023-04-30T20:44:52.467646+00:00 12985922.370175588876 237014026.129723310471 249999948.499898910522 1 60064.864508217 2023-04-30T20:44:53.509926+00:00 12985979.831556467339 237013968.668425202370 249999948.499981671572 1 60064.864519932 2023-04-30T20:44:54.522109+00:00 12985916.400360180065 237014032.099650502205 249999948.500010669231 1 60064.864531173 2023-04-30T20:44:55.493384+00:00 12985942.495203232393 237014006.004708141088 249999948.499911367893 1 60064.864542617 2023-04-30T20:44:56.482126+00:00 12985872.171798963100 237014076.328256815672 249999948.500055789948 1 60064.864555018 2023-04-30T20:44:57.553577+00:00 12985943.694089939818 237014004.805886328220 249999948.499976277351 1 60064.864565636 2023-04-30T20:44:58.470926+00:00 12985946.918980633840 237014001.581042885780 249999948.500023514032 1 60064.864577555 2023-04-30T20:44:59.500760+00:00 12985976.277209118009 237013972.222452938557 249999948.499662041664 1 60064.864588884 2023-04-30T20:45:00.479553+00:00 12985961.695352885872 237013986.804463684559 249999948.499816566706 1 60064.864601971 2023-04-30T20:45:01.610251+00:00 12985938.896815845743 237014009.603248924017 249999948.500064760447 1 60064.864615213 2023-04-30T20:45:02.754396+00:00 12985939.358190741390 237014009.141520351171 249999948.499711096287 1 60064.864625388 2023-04-30T20:45:03.633508+00:00 12985951.439352557063 237013997.060535788536 249999948.499888360500 1 60064.864636777 2023-04-30T20:45:04.617557+00:00 12985862.344063345343 237014086.155963331461 249999948.500026673079 1 60064.864648069 2023-04-30T20:45:05.593185+00:00 12985987.952097982168 237013960.547730565071 249999948.499828547239 1 60064.864659523 2023-04-30T20:45:06.582743+00:00 12985973.067400334403 237013975.432712286711 249999948.500112622976 1 60064.864670570 2023-04-30T20:45:07.537269+00:00 12985956.914110478014 237013991.585826873779 249999948.499937355518 1 60064.864682406 2023-04-30T20:45:08.559919+00:00 12985957.445127503946 237013991.054780721664 249999948.499908238649 1 60064.864693640 2023-04-30T20:45:09.530524+00:00 12985958.570177190006 237013989.929901450872 249999948.500078648329 1 60064.864705531 2023-04-30T20:45:10.557913+00:00 12985937.521926099434 237014010.978064775467 249999948.499990880489 1 60064.864717259 2023-04-30T20:45:11.571189+00:00 12985987.847171165049 237013960.652770817280 249999948.499941974878 1 60064.864728932 2023-04-30T20:45:12.579745+00:00 12985971.912566196173 237013976.587390065193 249999948.499956250191 1 60064.864740378 2023-04-30T20:45:13.568665+00:00 12985940.247158564627 237014008.252710163593 249999948.499868720770 1 60064.864751222 2023-04-30T20:45:14.505546+00:00 12985918.796757182106 237014029.703143268824 249999948.499900460243 1 60064.864763234 2023-04-30T20:45:15.543434+00:00 12985921.929481403902 237014026.570376604795 249999948.499858021736 1 60064.864773767 2023-04-30T20:45:16.453436+00:00 12985895.125896207988 237014053.374210238457 249999948.500106453896 1 60064.864785473 2023-04-30T20:45:17.464847+00:00 12985973.045474572107 237013975.454460263252 249999948.499934822321 1 60064.864797563 2023-04-30T20:45:18.509453+00:00 12985927.807539230213 237014020.692330300808 249999948.499869525433 1 60064.864809719 2023-04-30T20:45:19.559754+00:00 12985946.647623820230 237014001.852287709713 249999948.499911516905 1 60064.864821550 2023-04-30T20:45:20.581975+00:00 12985894.696518676355 237014053.803377926350 249999948.499896615744 1 60064.864833078 2023-04-30T20:45:21.577919+00:00 12985928.322769461200 237014020.177366703749 249999948.500136166811 1 60064.864844534 2023-04-30T20:45:22.567729+00:00 12986007.230184964836 237013941.269798070192 249999948.499983042479 1 60064.864855191 2023-04-30T20:45:23.488482+00:00 12985944.086501322687 237014004.413429588079 249999948.499930918217 1 60064.864867218 2023-04-30T20:45:24.527638+00:00 12985892.604576999322 237014055.895305633545 249999948.499882638454 1 60064.864879139 2023-04-30T20:45:25.557581+00:00 12985955.237743873149 237013993.262363046408 249999948.500106930733 1 60064.864889747 2023-04-30T20:45:26.474079+00:00 12985946.707046853378 237014001.792926341295 249999948.499973207712 1 60064.864902084 2023-04-30T20:45:27.540039+00:00 12985913.051625154912 237014035.448293000460 249999948.499918162823 1 60064.864914057 2023-04-30T20:45:28.574551+00:00 12985899.945974780247 237014048.554111301899 249999948.500086069107 1 60064.864924985 2023-04-30T20:45:29.518706+00:00 12985995.813675072044 237013952.686320751905 249999948.499995827675 1 60064.864936684 2023-04-30T20:45:30.529526+00:00 12985878.303210344166 237014070.196957468987 249999948.500167816877 1 60064.864948140 2023-04-30T20:45:31.519291+00:00 12985954.049988741055 237013994.450112164021 249999948.500100910664 1 60064.864960409 2023-04-30T20:45:32.579354+00:00 12985996.510432817042 237013951.989585310221 249999948.500018119812 1 60064.864970986 2023-04-30T20:45:33.493181+00:00 12985941.688431726769 237014006.811679363251 249999948.500111103058 1 60064.864982238 2023-04-30T20:45:34.465350+00:00 12985966.766195880249 237013981.733833670616 249999948.500029563904 1 60064.864994555 2023-04-30T20:45:35.529556+00:00 12985910.405432391912 237014038.094516903162 249999948.499949306250 1 60064.865006820 2023-04-30T20:45:36.589283+00:00 12985932.153405239806 237014016.346650838852 249999948.500056087971 1 60064.865017790 2023-04-30T20:45:37.537051+00:00 12985928.875493828207 237014019.624463468790 249999948.499957293272 1 60064.865029169 2023-04-30T20:45:38.520196+00:00 12985939.501877890900 237014008.998039990664 249999948.499917894602 1 60064.865040312 2023-04-30T20:45:39.482906+00:00 12985941.018220325932 237014007.481499910355 249999948.499720245600 1 60064.865052600 2023-04-30T20:45:40.544641+00:00 12985911.613175820559 237014036.886780649424 249999948.499956458807 1 60064.865063798 2023-04-30T20:45:41.512157+00:00 12985922.868774171919 237014025.631299108267 249999948.500073283911 1 60064.865075249 2023-04-30T20:45:42.501534+00:00 12985949.469975123182 237013999.030006229877 249999948.499981343746 1 60064.865086474 2023-04-30T20:45:43.471344+00:00 12985979.259295716882 237013969.240741342306 249999948.500037074089 1 60064.865098963 2023-04-30T20:45:44.550440+00:00 12985958.653115143999 237013989.846892654896 249999948.500007808208 1 60064.865110110 2023-04-30T20:45:45.513542+00:00 12985919.831615291536 237014028.668490082026 249999948.500105381012 1 60064.865122195 2023-04-30T20:45:46.557693+00:00 12985981.605184923857 237013966.894661098719 249999948.499846011400 1 60064.865132610 2023-04-30T20:45:47.457544+00:00 12985941.821930479258 237014006.678052932024 249999948.499983400106 1 60064.865145171 2023-04-30T20:45:48.542773+00:00 12985910.251158855855 237014038.248988449574 249999948.500147312880 1 60064.865156556 2023-04-30T20:45:49.526489+00:00 12985922.282287346199 237014026.217755973339 249999948.500043332577 1 60064.865167993 2023-04-30T20:45:50.514627+00:00 12985917.019797740504 237014031.480197638273 249999948.499995380640 1 60064.865179542 2023-04-30T20:45:51.512441+00:00 12985978.859485324472 237013969.640316814184 249999948.499802142382 1 60064.865190806 2023-04-30T20:45:52.485602+00:00 12985944.027920035645 237014004.472016364336 249999948.499936401844 1 60064.865202859 2023-04-30T20:45:53.527040+00:00 12985920.051324756816 237014028.448636680841 249999948.499961435795 1 60064.865214091 2023-04-30T20:45:54.497443+00:00 12985986.907113518566 237013961.592752009630 249999948.499865531921 1 60064.865225648 2023-04-30T20:45:55.495973+00:00 12985918.844514429569 237014029.655272096395 249999948.499786525965 1 60064.865237359 2023-04-30T20:45:56.507795+00:00 12985940.298611814156 237014008.201263606548 249999948.499875426292 1 60064.865248520 2023-04-30T20:45:57.472172+00:00 12985945.878296723589 237014002.621734857559 249999948.500031590462 1 60064.865260147 2023-04-30T20:45:58.476746+00:00 12985951.418586084619 237013997.081416517496 249999948.500002592802 1 60064.865272691 2023-04-30T20:45:59.560507+00:00 12985976.829543931410 237013971.670505523682 249999948.500049442053 1 60064.865283362 2023-04-30T20:46:00.482467+00:00 12985928.713843561709 237014019.785870850086 249999948.499714404345 1 60064.865298581 2023-04-30T20:46:01.797422+00:00 12985850.090832185000 237014098.409189194441 249999948.500021368265 1 60064.865308562 2023-04-30T20:46:02.659796+00:00 12986030.235483055934 237013918.264553010464 249999948.500036060810 1 60064.865319471 2023-04-30T20:46:03.602277+00:00 12985909.222824966535 237014039.276873439550 249999948.499698400497 1 60064.865331272 2023-04-30T20:46:04.621883+00:00 12985937.446348499507 237014011.053622126579 249999948.499970614910 1 60064.865342934 2023-04-30T20:46:05.629512+00:00 12986014.929949486628 237013933.569893479347 249999948.499842971563 1 60064.865354670 2023-04-30T20:46:06.643519+00:00 12985886.769992886111 237014061.729967951775 249999948.499960839748 1 60064.865364830 2023-04-30T20:46:07.521295+00:00 12985985.004391057417 237013963.495441585779 249999948.499832630157 1 60064.865376446 2023-04-30T20:46:08.524974+00:00 12985954.393741149455 237013994.106206297874 249999948.499947458506 1 60064.865387914 2023-04-30T20:46:09.515769+00:00 12985908.275805858895 237014040.224204927683 249999948.500010788441 1 60064.865399390 2023-04-30T20:46:10.507293+00:00 12985940.516236424446 237014007.983682632446 249999948.499919056892 1 60064.865411469 2023-04-30T20:46:11.550925+00:00 12985936.163174089044 237014012.336781114340 249999948.499955207109 1 60064.865423567 2023-04-30T20:46:12.596144+00:00 12985879.746119474992 237014068.753738433123 249999948.499857902527 1 60064.865434323 2023-04-30T20:46:13.525518+00:00 12985928.118029663339 237014020.381993144751 249999948.500022798777 1 60064.865446119 2023-04-30T20:46:14.544653+00:00 12985934.935192553326 237014013.564623296261 249999948.499815851450 1 60064.865457652 2023-04-30T20:46:15.541122+00:00 12985919.995919076726 237014028.504071474075 249999948.499990552664 1 60064.865469379 2023-04-30T20:46:16.554385+00:00 12985958.402221364900 237013990.097891896963 249999948.500113248825 1 60064.865481125 2023-04-30T20:46:17.569204+00:00 12985941.591654531658 237014006.908391505480 249999948.500046044588 1 60064.865493099 2023-04-30T20:46:18.603772+00:00 12985927.145243316889 237014021.354858994484 249999948.500102311373 1 60064.865503924 2023-04-30T20:46:19.538981+00:00 12985938.969388820231 237014009.530601233244 249999948.499990046024 1 60064.865514555 2023-04-30T20:46:20.457572+00:00 12985945.981975549832 237014002.518132269382 249999948.500107824802 1 60064.865526124 2023-04-30T20:46:21.457126+00:00 12985932.732261648402 237014015.767742723227 249999948.500004380941 1 60064.865539138 2023-04-30T20:46:22.581519+00:00 12985951.887756658718 237013996.612136512995 249999948.499893158674 1 60064.865550019 2023-04-30T20:46:23.521632+00:00 12985989.794149376452 237013958.705787509680 249999948.499936878681 1 60064.865562242 2023-04-30T20:46:24.577684+00:00 12985929.578136861324 237014018.921966522932 249999948.500103384256 1 60064.865573595 2023-04-30T20:46:25.558648+00:00 12985876.816716957837 237014071.683246970177 249999948.499963939190 1 60064.865585402 2023-04-30T20:46:26.578707+00:00 12985986.449729554355 237013962.050149768591 249999948.499879330397 1 60064.865597147 2023-04-30T20:46:27.593525+00:00 12985952.855732880533 237013995.644187450409 249999948.499920338392 1 60064.865608320 2023-04-30T20:46:28.558863+00:00 12985962.281173795462 237013986.218759298325 249999948.499933093786 1 60064.865620131 2023-04-30T20:46:29.579315+00:00 12985942.664446750656 237014005.835690647364 249999948.500137388706 1 60064.865631069 2023-04-30T20:46:30.524330+00:00 12985935.152307303622 237014013.347717851400 249999948.500025153160 1 60064.865642090 2023-04-30T20:46:31.476581+00:00 12986007.222475653514 237013941.277362436056 249999948.499838083982 1 60064.865653705 2023-04-30T20:46:32.480117+00:00 12985947.988370073959 237014000.511639773846 249999948.500009834766 1 60064.865666462 2023-04-30T20:46:33.582286+00:00 12985963.667047057301 237013984.832850992680 249999948.499898046255 1 60064.865678407 2023-04-30T20:46:34.614371+00:00 12985911.874683927745 237014036.625361382961 249999948.500045299530 1 60064.865688681 2023-04-30T20:46:35.502049+00:00 12985933.510480755940 237014014.989710927010 249999948.500191688538 1 60064.865701282 2023-04-30T20:46:36.590783+00:00 12985911.506502389908 237014036.993431270123 249999948.499933660030 1 60064.865712027 2023-04-30T20:46:37.519135+00:00 12985931.347531305626 237014017.152461141348 249999948.499992460012 1 60064.865724019 2023-04-30T20:46:38.555233+00:00 12985901.820476522669 237014046.679409712553 249999948.499886244535 1 60064.865736481 2023-04-30T20:46:39.631927+00:00 12985963.137950440869 237013985.362109601498 249999948.500060051680 1 60064.865746366 2023-04-30T20:46:40.485991+00:00 12985982.479634258896 237013966.020428299904 249999948.500062555075 1 60064.865758324 2023-04-30T20:46:41.519201+00:00 12985899.447981914505 237014049.052024155855 249999948.500006079674 1 60064.865769926 2023-04-30T20:46:42.521559+00:00 12985944.766301529482 237014003.733726024628 249999948.500027567148 1 60064.865781875 2023-04-30T20:46:43.554033+00:00 12985948.137210119516 237014000.362669408321 249999948.499879539013 1 60064.865793080 2023-04-30T20:46:44.522090+00:00 12985943.330727493390 237014005.169044345617 249999948.499771833420 1 60064.865805621 2023-04-30T20:46:45.605652+00:00 12985941.557135602459 237014006.942882716656 249999948.500018328428 1 60064.865816407 2023-04-30T20:46:46.537561+00:00 12985962.112698826939 237013986.387272715569 249999948.499971538782 1 60064.865828166 2023-04-30T20:46:47.553562+00:00 12985970.221216725186 237013978.278708994389 249999948.499925732613 1 60064.865839249 2023-04-30T20:46:48.511113+00:00 12985935.876230876893 237014012.623497068882 249999948.499727934599 1 60064.865849880 2023-04-30T20:46:49.429641+00:00 12985956.698609918356 237013991.801336884499 249999948.499946802855 1 60064.865861963 2023-04-30T20:46:50.473558+00:00 12985928.183063695207 237014020.316930174828 249999948.499993860722 1 60064.865874430 2023-04-30T20:46:51.550764+00:00 12985933.684019176289 237014014.816007882357 249999948.500027060509 1 60064.865885183 2023-04-30T20:46:52.479822+00:00 12986012.948491647840 237013935.551225781441 249999948.499717414379 1 60064.865897512 2023-04-30T20:46:53.545019+00:00 12985923.017634471878 237014025.482260018587 249999948.499894499779 1 60064.865908922 2023-04-30T20:46:54.530823+00:00 12985971.287903491408 237013977.211996495724 249999948.499899983406 1 60064.865919592 2023-04-30T20:46:55.452743+00:00 12985937.861662255600 237014010.638297349215 249999948.499959617853 1 60064.865931950 2023-04-30T20:46:56.520426+00:00 12985937.853607589379 237014010.646442294121 249999948.500049889088 1 60064.865943473 2023-04-30T20:46:57.516092+00:00 12985885.990749023855 237014062.509162664413 249999948.499911695719 1 60064.865955499 2023-04-30T20:46:58.555086+00:00 12986018.317075116560 237013930.183003693819 249999948.500078797340 1 60064.865967241 2023-04-30T20:46:59.569615+00:00 12985881.908277695999 237014066.591813594103 249999948.500091284513 1 60064.865978207 2023-04-30T20:47:00.517041+00:00 12985945.223791584373 237014003.276410400867 249999948.500202000141 1 60064.865989644 2023-04-30T20:47:01.505228+00:00 12986002.673555221409 237013945.826575040817 249999948.500130265951 1 60064.866001822 2023-04-30T20:47:02.557430+00:00 12985947.013010594994 237014001.486811518669 249999948.499822109938 1 60064.866013320 2023-04-30T20:47:03.550850+00:00 12985918.601743819192 237014029.898185193539 249999948.499929010868 1 60064.866023861 2023-04-30T20:47:04.461556+00:00 12985936.228964207694 237014012.271244764328 249999948.500208973885 1 60064.866036464 2023-04-30T20:47:05.550440+00:00 12985967.176083272323 237013981.323688209057 249999948.499771475792 1 60064.866047735 2023-04-30T20:47:06.524351+00:00 12985934.536703001708 237014013.963292747736 249999948.499995738268 1 60064.866059082 2023-04-30T20:47:07.504660+00:00 12985938.921595366672 237014009.578430265188 249999948.500025629997 1 60064.866070998 2023-04-30T20:47:08.534255+00:00 12985965.733503684402 237013982.766338944435 249999948.499842643738 1 60064.866082530 2023-04-30T20:47:09.530610+00:00 12985917.608761930838 237014030.891214370728 249999948.499976307154 1 60064.866093879 2023-04-30T20:47:10.511150+00:00 12985975.667172759771 237013972.832865208387 249999948.500037968159 1 60064.866105541 2023-04-30T20:47:11.518716+00:00 12985979.765341348946 237013968.734474420547 249999948.499815762043 1 60064.866116638 2023-04-30T20:47:12.477509+00:00 12985955.301092609763 237013993.199160695076 249999948.500253319740 1 60064.866128771 2023-04-30T20:47:13.525835+00:00 12985926.536309037358 237014021.963462740183 249999948.499771773815 1 60064.866140069 2023-04-30T20:47:14.502004+00:00 12985975.384975390509 237013973.114972680807 249999948.499948084354 1 60064.866151777 2023-04-30T20:47:15.513551+00:00 12985890.045218113810 237014058.454765290022 249999948.499983400106 1 60064.866162998 2023-04-30T20:47:16.483053+00:00 12985953.756912164390 237013994.743083119392 249999948.499995291233 1 60064.866174291 2023-04-30T20:47:17.458730+00:00 12985923.504248596728 237014024.995698124170 249999948.499946713448 1 60064.866186495 2023-04-30T20:47:18.513164+00:00 12985929.613747155294 237014018.886140406132 249999948.499887555838 1 60064.866198212 2023-04-30T20:47:19.525550+00:00 12985928.450958382338 237014020.049019277096 249999948.499977648258 1 60064.866209098 2023-04-30T20:47:20.466050+00:00 12985928.184276929125 237014020.315773934126 249999948.500050872564 1 60064.866221222 2023-04-30T20:47:21.513544+00:00 12985946.167020039633 237014002.332986027002 249999948.500006079674 1 60064.866232888 2023-04-30T20:47:22.521563+00:00 12985918.800958486274 237014029.698884159327 249999948.499842643738 1 60064.866244667 2023-04-30T20:47:23.539221+00:00 12985963.386977683753 237013985.113024353981 249999948.500002026558 1 60064.866255649 2023-04-30T20:47:24.488095+00:00 12985913.087180072442 237014035.412779659033 249999948.499959737062 1 60064.866267472 2023-04-30T20:47:25.509558+00:00 12986024.541387883946 237013923.958621919155 249999948.500009804964 1 60064.866278826 2023-04-30T20:47:26.490569+00:00 12985917.919122049585 237014030.580689817667 249999948.499811857939 1 60064.866290063 2023-04-30T20:47:27.461391+00:00 12985919.656541282311 237014028.843499898911 249999948.500041186810 1 60064.866302791 2023-04-30T20:47:28.561153+00:00 12985907.134384512901 237014041.365573108196 249999948.499957621098 1 60064.866313884 2023-04-30T20:47:29.519581+00:00 12985948.159599913284 237014000.340343922377 249999948.499943822622 1 60064.866325525 2023-04-30T20:47:30.525320+00:00 12985970.846963794902 237013977.652920305729 249999948.499884098768 1 60064.866337095 2023-04-30T20:47:31.525016+00:00 12985978.698925428092 237013969.801122784615 249999948.500048220158 1 60064.866348114 2023-04-30T20:47:32.477027+00:00 12985962.834861291572 237013985.664993882179 249999948.499855160713 1 60064.866359542 2023-04-30T20:47:33.464457+00:00 12985871.145665092394 237014077.354337483644 249999948.500002563000 1 60064.866372653 2023-04-30T20:47:34.597252+00:00 12985953.716420423239 237013994.783743351698 249999948.500163763762 1 60064.866383552 2023-04-30T20:47:35.538850+00:00 12985905.296382000670 237014043.203483670950 249999948.499865680933 1 60064.866394479 2023-04-30T20:47:36.482958+00:00 12985921.519817819819 237014026.980179190636 249999948.499997019768 1 60064.866406181 2023-04-30T20:47:37.494039+00:00 12986002.761053653434 237013945.738635003567 249999948.499688655138 1 60064.866418356 2023-04-30T20:47:38.545915+00:00 12985941.629737325013 237014006.870290815830 249999948.500028133392 1 60064.866429462 2023-04-30T20:47:39.505514+00:00 12985948.247633146122 237014000.252382755280 249999948.500015914440 1 60064.866441582 2023-04-30T20:47:40.552665+00:00 12985932.947533270344 237014015.552547991276 249999948.500081270933 1 60064.866453706 2023-04-30T20:47:41.600180+00:00 12985952.636054007336 237013995.863915711641 249999948.499969720840 1 60064.866464355 2023-04-30T20:47:42.520241+00:00 12985872.189729722217 237014076.310207694769 249999948.499937415123 1 60064.866475713 2023-04-30T20:47:43.501546+00:00 12985982.998643772677 237013965.501316070557 249999948.499959856272 1 60064.866487710 2023-04-30T20:47:44.538156+00:00 12985976.234562391415 237013972.265256345272 249999948.499818742275 1 60064.866498965 2023-04-30T20:47:45.510605+00:00 12985960.054461017251 237013988.445333033800 249999948.499794065952 1 60064.866510908 2023-04-30T20:47:46.542415+00:00 12985997.651806816459 237013950.848055273294 249999948.499862074852 1 60064.866521521 2023-04-30T20:47:47.459364+00:00 12985910.816952733323 237014037.682719051838 249999948.499671787024 1 60064.866533173 2023-04-30T20:47:48.466121+00:00 12985934.194225773215 237014014.305601894855 249999948.499827682972 1 60064.866545795 2023-04-30T20:47:49.556751+00:00 12985933.884683378041 237014014.615523636341 249999948.500207006931 1 60064.866556859 2023-04-30T20:47:50.512630+00:00 12985970.752741703764 237013977.747166842222 249999948.499908536673 1 60064.866568146 2023-04-30T20:47:51.487801+00:00 12985919.624621672556 237014028.875455647707 249999948.500077307224 1 60064.866580495 2023-04-30T20:47:52.554739+00:00 12985931.220798745751 237014017.279200732708 249999948.499999463558 1 60064.866591555 2023-04-30T20:47:53.510379+00:00 12985937.273833982646 237014011.226082116365 249999948.499916106462 1 60064.866603480 2023-04-30T20:47:54.540684+00:00 12985972.656279694289 237013975.843691527843 249999948.499971210957 1 60064.866614786 2023-04-30T20:47:55.517540+00:00 12985931.023078272119 237014017.477037727833 249999948.500115990639 1 60064.866625724 2023-04-30T20:47:56.462592+00:00 12985909.326261511073 237014039.173807263374 249999948.500068783760 1 60064.866639013 2023-04-30T20:47:57.610773+00:00 12985974.404162533581 237013974.095806360245 249999948.499968886375 1 60064.866649481 2023-04-30T20:47:58.515162+00:00 12985910.663306135684 237014037.836783260107 249999948.500089406967 1 60064.866661414 2023-04-30T20:47:59.546140+00:00 12985947.748309921473 237014000.751716405153 249999948.500026315451 1 60064.866671950 2023-04-30T20:48:00.456488+00:00 12985966.110526474193 237013982.389538735151 249999948.500065207481 1 60064.866684000 2023-04-30T20:48:01.497633+00:00 12985929.764183035120 237014018.735755622387 249999948.499938666821 1 60064.866696684 2023-04-30T20:48:02.593525+00:00 12985918.493942415342 237014030.005983650684 249999948.499926060438 1 60064.866708362 2023-04-30T20:48:03.602459+00:00 12985949.822368498892 237013998.677507460117 249999948.499875962734 1 60064.866719953 2023-04-30T20:48:04.603898+00:00 12985881.039073571563 237014067.460885375738 249999948.499958932400 1 60064.866730710 2023-04-30T20:48:05.533394+00:00 12985917.812937343493 237014030.687099665403 249999948.500037014484 1 60064.866742286 2023-04-30T20:48:06.533549+00:00 12985973.434189530089 237013975.065578043461 249999948.499767571688 1 60064.866753439 2023-04-30T20:48:07.497151+00:00 12985903.223088646308 237014045.276974916458 249999948.500063568354 1 60064.866765636 2023-04-30T20:48:08.550957+00:00 12986046.360295951366 237013902.139787375927 249999948.500083327293 1 60064.866777151 2023-04-30T20:48:09.545839+00:00 12985931.398129101843 237014017.101780682802 249999948.499909788370 1 60064.866788930 2023-04-30T20:48:10.563580+00:00 12985967.728316947818 237013980.771510362625 249999948.499827325344 1 60064.866800228 2023-04-30T20:48:11.539732+00:00 12985912.356463201344 237014036.143228411674 249999948.499691605568 1 60064.866812067 2023-04-30T20:48:12.562569+00:00 12985930.916442455724 237014017.583358496428 249999948.499800950289 1 60064.866823956 2023-04-30T20:48:13.589796+00:00 12985943.376623038203 237014005.123230338097 249999948.499853372574 1 60064.866835158 2023-04-30T20:48:14.557640+00:00 12985951.054164504632 237013997.446014404297 249999948.500178903341 1 60064.866846034 2023-04-30T20:48:15.497334+00:00 12985927.589021615684 237014020.911035239697 249999948.500056862831 1 60064.866857319 2023-04-30T20:48:16.472323+00:00 12985970.294346049428 237013978.205586344004 249999948.499932408333 1 60064.866869351 2023-04-30T20:48:17.511896+00:00 12985950.778611125425 237013997.721561074257 249999948.500172197819 1 60064.866880550 2023-04-30T20:48:18.479469+00:00 12985914.420075772330 237014034.080059885979 249999948.500135660172 1 60064.866891820 2023-04-30T20:48:19.453249+00:00 12985951.053783388808 237013997.446103274822 249999948.499886661768 1 60064.866904068 2023-04-30T20:48:20.511488+00:00 12985922.792887238786 237014025.707036912441 249999948.499924153090 1 60064.866915515 2023-04-30T20:48:21.500451+00:00 12985917.808023866266 237014030.691896378994 249999948.499920248985 1 60064.866927558 2023-04-30T20:48:22.541013+00:00 12985941.452480813488 237014007.047473818064 249999948.499954640865 1 60064.866938767 2023-04-30T20:48:23.509524+00:00 12985911.968836279586 237014036.531309187412 249999948.500145465136 1 60064.866950835 2023-04-30T20:48:24.552147+00:00 12985931.695224687457 237014016.804943650961 249999948.500168323517 1 60064.866961464 2023-04-30T20:48:25.470491+00:00 12985968.979825021699 237013979.520107269287 249999948.499932289124 1 60064.866974063 2023-04-30T20:48:26.559010+00:00 12985963.089509693906 237013985.410627096891 249999948.500136792660 1 60064.866985629 2023-04-30T20:48:27.558392+00:00 12985941.980731042102 237014006.519259601831 249999948.499990642071 1 60064.866997250 2023-04-30T20:48:28.562385+00:00 12985872.126743255183 237014076.373019039631 249999948.499762296677 1 60064.867008165 2023-04-30T20:48:29.505515+00:00 12985979.713549727574 237013968.786223560572 249999948.499773293734 1 60064.867020276 2023-04-30T20:48:30.551851+00:00 12985935.049821751192 237014013.450108468533 249999948.499930232763 1 60064.867031172 2023-04-30T20:48:31.493297+00:00 12985950.255181668326 237013998.244954615831 249999948.500136286020 1 60064.867043334 2023-04-30T20:48:32.544068+00:00 12985925.054056096822 237014023.446140587330 249999948.500196695328 1 60064.867054705 2023-04-30T20:48:33.526484+00:00 12985959.347644124180 237013989.152240782976 249999948.499884903431 1 60064.867066731 2023-04-30T20:48:34.565538+00:00 12985931.835679020733 237014016.664409041405 249999948.500088065863 1 60064.867077848 2023-04-30T20:48:35.526081+00:00 12985921.560739044100 237014026.939436405897 249999948.500175446272 1 60064.867089797 2023-04-30T20:48:36.558484+00:00 12985903.617166548967 237014044.882722675800 249999948.499889224768 1 60064.867101323 2023-04-30T20:48:37.554346+00:00 12985953.180006809533 237013995.319952964783 249999948.499959766865 1 60064.867112102 2023-04-30T20:48:38.485586+00:00 12985938.149118719622 237014010.351062357426 249999948.500181078911 1 60064.867123823 2023-04-30T20:48:39.498287+00:00 12986027.893519252539 237013920.606466770172 249999948.499986022711 1 60064.867135505 2023-04-30T20:48:40.507610+00:00 12985952.134111946449 237013996.365657448769 249999948.499769389629 1 60064.867147106 2023-04-30T20:48:41.509936+00:00 12985933.877445435151 237014014.622359871864 249999948.499805301428 1 60064.867158126 2023-04-30T20:48:42.462040+00:00 12986014.285234687850 237013934.214647501707 249999948.499882191420 1 60064.867170908 2023-04-30T20:48:43.566516+00:00 12985997.811464374885 237013950.688544452190 249999948.500008821487 1 60064.867181762 2023-04-30T20:48:44.504234+00:00 12985938.012993156910 237014010.486993432045 249999948.499986588955 1 60064.867193600 2023-04-30T20:48:45.527061+00:00 12985935.682883102447 237014012.817150831223 249999948.500033944845 1 60064.867205110 2023-04-30T20:48:46.521542+00:00 12985904.382383139804 237014044.117613792419 249999948.499996930361 1 60064.867216446 2023-04-30T20:48:47.500941+00:00 12985992.044522086158 237013956.455478191376 249999948.500000268221 1 60064.867228131 2023-04-30T20:48:48.510485+00:00 12985959.864188330248 237013988.635736435652 249999948.499924778938 1 60064.867240444 2023-04-30T20:48:49.574364+00:00 12985944.641508432105 237014003.858436733484 249999948.499945163727 1 60064.867251391 2023-04-30T20:48:50.520190+00:00 12985962.393281359226 237013986.106806188822 249999948.500087559223 1 60064.867262703 2023-04-30T20:48:51.497571+00:00 12985924.511998079717 237014023.987975567579 249999948.499973654747 1 60064.867273719 2023-04-30T20:48:52.449343+00:00 12985920.564183054492 237014027.935889035463 249999948.500072091818 1 60064.867285934 2023-04-30T20:48:53.504693+00:00 12985878.167388401926 237014070.332468420267 249999948.499856829643 1 60064.867298265 2023-04-30T20:48:54.570066+00:00 12985934.280162718147 237014014.219800710678 249999948.499963432550 1 60064.867308720 2023-04-30T20:48:55.473397+00:00 12985907.495155157521 237014041.004975140095 249999948.500130295753 1 60064.867320958 2023-04-30T20:48:56.530760+00:00 12985921.271683193743 237014027.228393584490 249999948.500076770782 1 60064.867332614 2023-04-30T20:48:57.537846+00:00 12985936.420659689233 237014012.079199492931 249999948.499859184027 1 60064.867343383 2023-04-30T20:48:58.468280+00:00 12985931.189650254324 237014017.310398012400 249999948.500048279762 1 60064.867355478 2023-04-30T20:48:59.513270+00:00 12985917.020794061944 237014031.479114890099 249999948.499908953905 1 60064.867366823 2023-04-30T20:49:00.493524+00:00 12985884.189226569608 237014064.310678392649 249999948.499904960394 1 60064.867382856 2023-04-30T20:49:01.878775+00:00 12985956.491631820798 237013992.008193910122 249999948.499825716019 1 60064.867391471 2023-04-30T20:49:02.623132+00:00 12985956.168826768175 237013992.331090509892 249999948.499917268753 1 60064.867402447 2023-04-30T20:49:03.571446+00:00 12985919.301737792790 237014029.198417991400 249999948.500155776739 1 60064.867413119 2023-04-30T20:49:04.493511+00:00 12985981.971672143787 237013966.528364926577 249999948.500037074089 1 60064.867425018 2023-04-30T20:49:05.521540+00:00 12985941.823642758653 237014006.676145374775 249999948.499788135290 1 60064.867435851 2023-04-30T20:49:06.457561+00:00 12985972.215626245365 237013976.284198313951 249999948.499824553728 1 60064.867448806 2023-04-30T20:49:07.576846+00:00 12985940.797071920708 237014007.702878028154 249999948.499949961901 1 60064.867459804 2023-04-30T20:49:08.527086+00:00 12985966.093707252294 237013982.406140029430 249999948.499847292900 1 60064.867471501 2023-04-30T20:49:09.537714+00:00 12985915.128054946661 237014033.371866881847 249999948.499921828508 1 60064.867481970 2023-04-30T20:49:10.442218+00:00 12985966.881130091846 237013981.618702173233 249999948.499832272530 1 60064.867494463 2023-04-30T20:49:11.521548+00:00 12985911.862507632002 237014036.637613058090 249999948.500120699406 1 60064.867506400 2023-04-30T20:49:12.552986+00:00 12985936.210433317348 237014012.289433777332 249999948.499867081642 1 60064.867517130 2023-04-30T20:49:13.479973+00:00 12986013.985032323748 237013934.515050619841 249999948.500082939863 1 60064.867529163 2023-04-30T20:49:14.519651+00:00 12985919.308407155797 237014029.191700488329 249999948.500107645988 1 60064.867540109 2023-04-30T20:49:15.465459+00:00 12985899.023685159162 237014049.476427555084 249999948.500112712383 1 60064.867552307 2023-04-30T20:49:16.519379+00:00 12985949.662340279669 237013998.837611794472 249999948.499952077866 1 60064.867563258 2023-04-30T20:49:17.465525+00:00 12986031.214700026438 237013917.285147458315 249999948.499847471714 1 60064.867574837 2023-04-30T20:49:18.465906+00:00 12985953.300817428157 237013995.199243187904 249999948.500060617924 1 60064.867587438 2023-04-30T20:49:19.554609+00:00 12985957.262933740392 237013991.237139225006 249999948.500072956085 1 60064.867598907 2023-04-30T20:49:20.545541+00:00 12985969.997254408896 237013978.502847611904 249999948.500102013350 1 60064.867610594 2023-04-30T20:49:21.555290+00:00 12985907.649057004601 237014040.850821137428 249999948.499878138304 1 60064.867621997 2023-04-30T20:49:22.540538+00:00 12986007.175847550854 237013941.323977887630 249999948.499825447798 1 60064.867633657 2023-04-30T20:49:23.547944+00:00 12985923.710406826809 237014024.789656221867 249999948.500063061714 1 60064.867644642 2023-04-30T20:49:24.497006+00:00 12985980.333754073828 237013968.166253715754 249999948.500007778406 1 60064.867655962 2023-04-30T20:49:25.475117+00:00 12985930.530903181061 237014017.969278693199 249999948.500181883574 1 60064.867667853 2023-04-30T20:49:26.502523+00:00 12985902.712934516370 237014045.787192940712 249999948.500127464533 1 60064.867680412 2023-04-30T20:49:27.587612+00:00 12985983.194659434259 237013965.305260658264 249999948.499920099974 1 60064.867691003 2023-04-30T20:49:28.502617+00:00 12985913.067692883313 237014035.432095736265 249999948.499788612127 1 60064.867703045 2023-04-30T20:49:29.543068+00:00 12985907.398018088192 237014041.102106690407 249999948.500124782324 1 60064.867714274 2023-04-30T20:49:30.513256+00:00 12985973.308972990140 237013975.190985053778 249999948.499958038330 1 60064.867725759 2023-04-30T20:49:31.505547+00:00 12985933.876558486372 237014014.623492389917 249999948.500050872564 1 60064.867737651 2023-04-30T20:49:32.533066+00:00 12985931.499047707766 237014017.001239567995 249999948.500287264585 1 60064.867748784 2023-04-30T20:49:33.494969+00:00 12985916.081982919946 237014032.418059319258 249999948.500042229891 1 60064.867760448 2023-04-30T20:49:34.502690+00:00 12985910.154182706028 237014038.345867723227 249999948.500050425529 1 60064.867771771 2023-04-30T20:49:35.481041+00:00 12985916.405894502997 237014032.093910306692 249999948.499804794788 1 60064.867783906 2023-04-30T20:49:36.529485+00:00 12985929.877199206501 237014018.623007655144 249999948.500206857920 1 60064.867795768 2023-04-30T20:49:37.554378+00:00 12985960.503798874095 237013987.996206730604 249999948.500005602837 1 60064.867806728 2023-04-30T20:49:38.501345+00:00 12985940.875778578222 237014007.624253988266 249999948.500032573938 1 60064.867818530 2023-04-30T20:49:39.520946+00:00 12985905.167019555345 237014043.333090931177 249999948.500110477209 1 60064.867829476 2023-04-30T20:49:40.466684+00:00 12985904.674902126193 237014043.825296282768 249999948.500198423862 1 60064.867840964 2023-04-30T20:49:41.459275+00:00 12985969.255151567981 237013979.244707643986 249999948.499859213829 1 60064.867852981 2023-04-30T20:49:42.497545+00:00 12985994.353973042220 237013954.145862042904 249999948.499835073948 1 60064.867864402 2023-04-30T20:49:43.484317+00:00 12985971.174319567159 237013977.325712233782 249999948.500031799078 1 60064.867876554 2023-04-30T20:49:44.534260+00:00 12985876.555589633062 237014071.944578230381 249999948.500167876482 1 60064.867887993 2023-04-30T20:49:45.522592+00:00 12985956.696934046224 237013991.803195595741 249999948.500129640102 1 60064.867899481 2023-04-30T20:49:46.515184+00:00 12985973.979789437726 237013974.520276993513 249999948.500066429377 1 60064.867911494 2023-04-30T20:49:47.553081+00:00 12985901.211531842127 237014047.288449287415 249999948.499981135130 1 60064.867922425 2023-04-30T20:49:48.497568+00:00 12985939.485678661615 237014009.014251589775 249999948.499930262566 1 60064.867934225 2023-04-30T20:49:49.517029+00:00 12985927.005636667833 237014021.494438081980 249999948.500074744225 1 60064.867945643 2023-04-30T20:49:50.503527+00:00 12985957.969177387655 237013990.530819565058 249999948.499996960163 1 60064.867957611 2023-04-30T20:49:51.537557+00:00 12985936.499953523278 237014011.999908745289 249999948.499862253666 1 60064.867968339 2023-04-30T20:49:52.464548+00:00 12985973.140906097367 237013975.359350025654 249999948.500256121159 1 60064.867979979 2023-04-30T20:49:53.470196+00:00 12985982.646508375183 237013965.853469312191 249999948.499977678061 1 60064.867991799 2023-04-30T20:49:54.491428+00:00 12985932.427870381624 237014016.072146385908 249999948.500016778708 1 60064.868003794 2023-04-30T20:49:55.527756+00:00 12985889.952395930886 237014058.547265976667 249999948.499661922455 1 60064.868015449 2023-04-30T20:49:56.534809+00:00 12985971.755232673138 237013976.744936585426 249999948.500169247389 1 60064.868026627 2023-04-30T20:49:57.500575+00:00 12985989.819265831262 237013958.680906891823 249999948.500172734261 1 60064.868037888 2023-04-30T20:49:58.473554+00:00 12985935.864080714062 237014012.635872334242 249999948.499953061342 1 60064.868050388 2023-04-30T20:49:59.553551+00:00 12985912.591059138998 237014035.908783078194 249999948.499842226505 1 60064.868062671 2023-04-30T20:50:00.614751+00:00 12985914.636658441275 237014033.863378137350 249999948.500036567450 1 60064.868072951 2023-04-30T20:50:01.503008+00:00 12985948.381532853469 237014000.118408590555 249999948.499941438437 1 60064.868088546 2023-04-30T20:50:02.850341+00:00 12985961.084066633135 237013987.415753155947 249999948.499819785357 1 60064.868099474 2023-04-30T20:50:03.794581+00:00 12985927.905857983977 237014020.594011485577 249999948.499869465828 1 60064.868109200 2023-04-30T20:50:04.634850+00:00 12985972.234911063686 237013976.264965802431 249999948.499876856804 1 60064.868120636 2023-04-30T20:50:05.622927+00:00 12985933.393868548796 237014015.106069862843 249999948.499938398600 1 60064.868132770 2023-04-30T20:50:06.671357+00:00 12985989.725394500419 237013958.774514466524 249999948.499908953905 1 60064.868142881 2023-04-30T20:50:07.544980+00:00 12985888.461588662118 237014060.038475871086 249999948.500064522028 1 60064.868154571 2023-04-30T20:50:08.554948+00:00 12986010.948068192229 237013937.551837831736 249999948.499906033278 1 60064.868166286 2023-04-30T20:50:09.567094+00:00 12985969.311925679445 237013979.188002020121 249999948.499927699566 1 60064.868178992 2023-04-30T20:50:10.664883+00:00 12985949.513020455837 237013998.986875981092 249999948.499896436930 1 60064.868189259 2023-04-30T20:50:11.551965+00:00 12985941.601470295340 237014006.898699283600 249999948.500169575214 1 60064.868201440 2023-04-30T20:50:12.604431+00:00 12985927.150297749788 237014021.349866241217 249999948.500164002180 1 60064.868211222 2023-04-30T20:50:13.449550+00:00 12985978.494977308437 237013970.004856616259 249999948.499833911657 1 60064.868223919 2023-04-30T20:50:14.546580+00:00 12985900.466955687851 237014048.033179193735 249999948.500134885311 1 60064.868235209 2023-04-30T20:50:15.522033+00:00 12986018.481968071312 237013930.018012583256 249999948.499980658293 1 60064.868248220 2023-04-30T20:50:16.646217+00:00 12985884.358365446329 237014064.141632467508 249999948.499997913837 1 60064.868259263 2023-04-30T20:50:17.600341+00:00 12985943.117707177997 237014005.382228106260 249999948.499935269356 1 60064.868270516 2023-04-30T20:50:18.572575+00:00 12985980.376501409337 237013968.123461961746 249999948.499963372946 1 60064.868281842 2023-04-30T20:50:19.551139+00:00 12985944.957667492330 237014003.542303293943 249999948.499970793724 1 60064.868293760 2023-04-30T20:50:20.580910+00:00 12985943.339577518404 237014005.160637974739 249999948.500215500593 1 60064.868305157 2023-04-30T20:50:21.565537+00:00 12985924.683862200007 237014023.816053807735 249999948.499916017056 1 60064.868317254 2023-04-30T20:50:22.610715+00:00 12985905.003881653771 237014043.496038585901 249999948.499920248985 1 60064.868329059 2023-04-30T20:50:23.630702+00:00 12985958.518228676170 237013989.981636554003 249999948.499865233898 1 60064.868339301 2023-04-30T20:50:24.515577+00:00 12985964.876892544329 237013983.623142629862 249999948.500035166740 1 60064.868351799 2023-04-30T20:50:25.595460+00:00 12985922.368721563369 237014026.131290912628 249999948.500012487173 1 60064.868363757 2023-04-30T20:50:26.628553+00:00 12985940.464010426775 237014008.035988718271 249999948.499999135733 1 60064.868374173 2023-04-30T20:50:27.528561+00:00 12985973.286684947088 237013975.213047534227 249999948.499732494354 1 60064.868385991 2023-04-30T20:50:28.549578+00:00 12985939.624259103090 237014008.875677049160 249999948.499936163425 1 60064.868397854 2023-04-30T20:50:29.574616+00:00 12985903.579661585391 237014044.920442342758 249999948.500103920698 1 60064.868408988 2023-04-30T20:50:30.536601+00:00 12985971.467098521069 237013977.033073306084 249999948.500171840191 1 60064.868420380 2023-04-30T20:50:31.520807+00:00 12985921.907326260582 237014026.592418402433 249999948.499744653702 1 60064.868431918 2023-04-30T20:50:32.517699+00:00 12986000.598248086870 237013947.901741921902 249999948.499990016222 1 60064.868444421 2023-04-30T20:50:33.598016+00:00 12985934.193991608918 237014014.306016892195 249999948.500008493662 1 60064.868455100 2023-04-30T20:50:34.520633+00:00 12985926.131748115644 237014022.368191897869 249999948.499940007925 1 60064.868467276 2023-04-30T20:50:35.572685+00:00 12985912.958506204188 237014035.541542679071 249999948.500048875809 1 60064.868478266 2023-04-30T20:50:36.522176+00:00 12985928.982121234760 237014019.517977476120 249999948.500098705292 1 60064.868489773 2023-04-30T20:50:37.516404+00:00 12985939.939104216173 237014008.560844451189 249999948.499948680401 1 60064.868501787 2023-04-30T20:50:38.554416+00:00 12985930.843895794824 237014017.656267166138 249999948.500162959099 1 60064.868513778 2023-04-30T20:50:39.590430+00:00 12985875.942589646205 237014072.557636141777 249999948.500225782394 1 60064.868524623 2023-04-30T20:50:40.527401+00:00 12985937.274239027873 237014011.225684493780 249999948.499923527241 1 60064.868536283 2023-04-30T20:50:41.534834+00:00 12985931.073613082990 237014017.426355779171 249999948.499968856573 1 60064.868547200 2023-04-30T20:50:42.478070+00:00 12985932.767983201891 237014015.731908202171 249999948.499891400337 1 60064.868559231 2023-04-30T20:50:43.517541+00:00 12985963.611677968875 237013984.888287067413 249999948.499965041876 1 60064.868571560 2023-04-30T20:50:44.582818+00:00 12985931.176497031003 237014017.323402881622 249999948.499899923801 1 60064.868582262 2023-04-30T20:50:45.507427+00:00 12985928.994756435975 237014019.505307346582 249999948.500063776970 1 60064.868593386 2023-04-30T20:50:46.468539+00:00 12985948.973181353882 237013999.526956200600 249999948.500137567520 1 60064.868606042 2023-04-30T20:50:47.562025+00:00 12985964.544284520671 237013983.955767899752 249999948.500052422285 1 60064.868616300 2023-04-30T20:50:48.448349+00:00 12985951.773835714906 237013996.726105213165 249999948.499940931797 1 60064.868628384 2023-04-30T20:50:49.492380+00:00 12985924.060430759564 237014024.439463973045 249999948.499894738197 1 60064.868640586 2023-04-30T20:50:50.546611+00:00 12985947.903959376737 237014000.595849782228 249999948.499809145927 1 60064.868652170 2023-04-30T20:50:51.547486+00:00 12985913.302702654153 237014035.197220534086 249999948.499923199415 1 60064.868663450 2023-04-30T20:50:52.522114+00:00 12985970.150965720415 237013978.349028795958 249999948.499994516373 1 60064.868675589 2023-04-30T20:50:53.570886+00:00 12985955.235230440274 237013993.264769256115 249999948.499999701977 1 60064.868686713 2023-04-30T20:50:54.531978+00:00 12985946.709324838594 237014001.790483325720 249999948.499808162451 1 60064.868697981 2023-04-30T20:50:55.505569+00:00 12985882.062827661633 237014066.437144488096 249999948.499972164631 1 60064.868709874 2023-04-30T20:50:56.533135+00:00 12985917.701315216720 237014030.799071848392 249999948.500387072563 1 60064.868721324 2023-04-30T20:50:57.522358+00:00 12985958.672896901146 237013989.827007740736 249999948.499904632568 1 60064.868733305 2023-04-30T20:50:58.557615+00:00 12985897.382284253836 237014051.117650747299 249999948.499935001135 1 60064.868744507 2023-04-30T20:50:59.525453+00:00 12985899.488530341536 237014049.011370688677 249999948.499901026487 1 60064.868756176 2023-04-30T20:51:00.533569+00:00 12985946.835107780993 237014001.665115416050 249999948.500223189592 1 60064.868767963 2023-04-30T20:51:01.551978+00:00 12985902.978737890720 237014045.521003574133 249999948.499741464853 1 60064.868780044 2023-04-30T20:51:02.595793+00:00 12985940.143820539117 237014008.356089502573 249999948.499910056591 1 60064.868791269 2023-04-30T20:51:03.565673+00:00 12985964.381894355640 237013984.118143320084 249999948.500037670135 1 60064.868802992 2023-04-30T20:51:04.578513+00:00 12985925.409841651097 237014023.089842498302 249999948.499684154987 1 60064.868813684 2023-04-30T20:51:05.502289+00:00 12985969.592427616939 237013978.907623380423 249999948.500050991774 1 60064.868826135 2023-04-30T20:51:06.578020+00:00 12985945.065987920389 237014003.433659791946 249999948.499647706747 1 60064.868837204 2023-04-30T20:51:07.534419+00:00 12985946.592368997633 237014001.907805770636 249999948.500174760818 1 60064.868848444 2023-04-30T20:51:08.505558+00:00 12985897.243863314390 237014051.256040960550 249999948.499904274940 1 60064.868860203 2023-04-30T20:51:09.521538+00:00 12985991.699975341558 237013956.799904018641 249999948.499879360199 1 60064.868872327 2023-04-30T20:51:10.569082+00:00 12985962.598891593516 237013985.901030063629 249999948.499921649694 1 60064.868882935 2023-04-30T20:51:11.485542+00:00 12985925.649591883644 237014022.850350588560 249999948.499942481518 1 60064.868894991 2023-04-30T20:51:12.527281+00:00 12985959.859072456136 237013988.640971779823 249999948.500044226646 1 60064.868906491 2023-04-30T20:51:13.520854+00:00 12985958.881172448397 237013989.618790537119 249999948.499962985516 1 60064.868917620 2023-04-30T20:51:14.482383+00:00 12985934.120066268370 237014014.379705011845 249999948.499771267176 1 60064.868930128 2023-04-30T20:51:15.563116+00:00 12985893.116397140548 237014055.383361369371 249999948.499758511782 1 60064.868940748 2023-04-30T20:51:16.480606+00:00 12985941.984592996538 237014006.515665441751 249999948.500258445740 1 60064.868953232 2023-04-30T20:51:17.559233+00:00 12985948.552753567696 237013999.947307139635 249999948.500060707331 1 60064.868964334 2023-04-30T20:51:18.518439+00:00 12985943.456023653969 237014005.043914616108 249999948.499938279390 1 60064.868976132 2023-04-30T20:51:19.537839+00:00 12985975.168476702645 237013973.331476151943 249999948.499952852726 1 60064.868986957 2023-04-30T20:51:20.473066+00:00 12985900.399954190478 237014048.100055038929 249999948.500009238720 1 60064.869000082 2023-04-30T20:51:21.607102+00:00 12985924.998686607927 237014023.501311242580 249999948.499997854233 1 60064.869010455 2023-04-30T20:51:22.503257+00:00 12985907.384159460664 237014041.115937471390 249999948.500096917152 1 60064.869021706 2023-04-30T20:51:23.475383+00:00 12985959.564914895222 237013988.935027986765 249999948.499942868948 1 60064.869033431 2023-04-30T20:51:24.488466+00:00 12985980.110809274018 237013968.389307349920 249999948.500116616488 1 60064.869044982 2023-04-30T20:51:25.486432+00:00 12985892.250537276268 237014056.249156415462 249999948.499693691730 1 60064.869056325 2023-04-30T20:51:26.466483+00:00 12985980.225199140608 237013968.274859249592 249999948.500058382750 1 60064.869068084 2023-04-30T20:51:27.482488+00:00 12985917.630355145782 237014030.869686365128 249999948.500041514635 1 60064.869079628 2023-04-30T20:51:28.479882+00:00 12985950.599565524608 237013997.900247335434 249999948.499812871218 1 60064.869091586 2023-04-30T20:51:29.513005+00:00 12985936.185420390218 237014012.314299225807 249999948.499719619751 1 60064.869103078 2023-04-30T20:51:30.505939+00:00 12985903.867811221629 237014044.632150679827 249999948.499961912632 1 60064.869113972 2023-04-30T20:51:31.447181+00:00 12985950.383771816269 237013998.116086393595 249999948.499858200550 1 60064.869126031 2023-04-30T20:51:32.489088+00:00 12985957.289024110883 237013991.210981428623 249999948.500005543232 1 60064.869138066 2023-04-30T20:51:33.528913+00:00 12985935.564649928361 237014012.935391813517 249999948.500041753054 1 60064.869149482 2023-04-30T20:51:34.515260+00:00 12985946.045339656994 237014002.454593241215 249999948.499932885170 1 60064.869161605 2023-04-30T20:51:35.562711+00:00 12985938.810531100258 237014009.689507365227 249999948.500038474798 1 60064.869172698 2023-04-30T20:51:36.521094+00:00 12985952.917719611898 237013995.582090228796 249999948.499809831381 1 60064.869183541 2023-04-30T20:51:37.457989+00:00 12985946.441746432334 237014002.058232039213 249999948.499978482723 1 60064.869195567 2023-04-30T20:51:38.496952+00:00 12985971.964174628258 237013976.535711854696 249999948.499886482954 1 60064.869207342 2023-04-30T20:51:39.514325+00:00 12985999.456239212304 237013949.043573647738 249999948.499812871218 1 60064.869219429 2023-04-30T20:51:40.558634+00:00 12985915.101610321552 237014033.398466020823 249999948.500076353550 1 60064.869231434 2023-04-30T20:51:41.595843+00:00 12985976.821350138634 237013971.678634822369 249999948.499984949827 1 60064.869242009 2023-04-30T20:51:42.509537+00:00 12985953.257958138362 237013995.242057591677 249999948.500015735626 1 60064.869253232 2023-04-30T20:51:43.479260+00:00 12985924.150188667700 237014024.349631309509 249999948.499819964170 1 60064.869264686 2023-04-30T20:51:44.468885+00:00 12985939.790373550728 237014008.709757268429 249999948.500130832195 1 60064.869276346 2023-04-30T20:51:45.476310+00:00 12985896.249479567632 237014052.250767976046 249999948.500247538090 1 60064.869288474 2023-04-30T20:51:46.524144+00:00 12985943.130158174783 237014005.369828224182 249999948.499986410141 1 60064.869299934 2023-04-30T20:51:47.514333+00:00 12985933.602544656023 237014014.897379189730 249999948.499923855066 1 60064.869311244 2023-04-30T20:51:48.491525+00:00 12986008.371090786532 237013940.128772377968 249999948.499863177538 1 60064.869322492 2023-04-30T20:51:49.463324+00:00 12985861.618916748092 237014086.881114929914 249999948.500031679869 1 60064.869334744 2023-04-30T20:51:50.521889+00:00 12985938.631120659411 237014009.868789017200 249999948.499909669161 1 60064.869345527 2023-04-30T20:51:51.453544+00:00 12985978.029437912628 237013970.470359712839 249999948.499797612429 1 60064.869357321 2023-04-30T20:51:52.472518+00:00 12985961.006835492328 237013987.493172049522 249999948.500007539988 1 60064.869369485 2023-04-30T20:51:53.523538+00:00 12985899.377712571993 237014049.122170984745 249999948.499883562326 1 60064.869380835 2023-04-30T20:51:54.504174+00:00 12985917.798629598692 237014030.701414227486 249999948.500043839216 1 60064.869392405 2023-04-30T20:51:55.503833+00:00 12985936.353115234524 237014012.146982818842 249999948.500098049641 1 60064.869404033 2023-04-30T20:51:56.508412+00:00 12985971.992057783529 237013976.507975250483 249999948.500033020973 1 60064.869415157 2023-04-30T20:51:57.469561+00:00 12985946.814992668107 237014001.685076862574 249999948.500069528818 1 60064.869427103 2023-04-30T20:51:58.501647+00:00 12985957.799810670316 237013990.700047761202 249999948.499858438969 1 60064.869439115 2023-04-30T20:51:59.539535+00:00 12985961.787152608857 237013986.713013797998 249999948.500166416168 1 60064.869450448 2023-04-30T20:52:00.518681+00:00 12985940.578830715269 237014007.921149283648 249999948.499980002642 1 60064.869465795 2023-04-30T20:52:01.844690+00:00 12985940.348659195006 237014008.151388555765 249999948.500047743320 1 60064.869476039 2023-04-30T20:52:02.729790+00:00 12985938.953854935244 237014009.546217113733 249999948.500072062016 1 60064.869486638 2023-04-30T20:52:03.645568+00:00 12985949.295196382329 237013999.204786300659 249999948.499982684851 1 60064.869498942 2023-04-30T20:52:04.708551+00:00 12985979.504932995886 237013968.994882762432 249999948.499815762043 1 60064.869509468 2023-04-30T20:52:05.618009+00:00 12985913.817244041711 237014034.682685732841 249999948.499929785728 1 60064.869520387 2023-04-30T20:52:06.561444+00:00 12985924.676116837189 237014023.823729574680 249999948.499846398830 1 60064.869532955 2023-04-30T20:52:07.647278+00:00 12985974.293103437871 237013974.206752449274 249999948.499855875969 1 60064.869543868 2023-04-30T20:52:08.590168+00:00 12985958.434045555070 237013990.065784513950 249999948.499830067158 1 60064.869555429 2023-04-30T20:52:09.589037+00:00 12985920.846396062523 237014027.653444677591 249999948.499840736389 1 60064.869567514 2023-04-30T20:52:10.633265+00:00 12985950.930040711537 237013997.569825887680 249999948.499866604805 1 60064.869577900 2023-04-30T20:52:11.530562+00:00 12985921.273445013911 237014027.226613104343 249999948.500058114529 1 60064.869590117 2023-04-30T20:52:12.586106+00:00 12985969.495378071442 237013979.004526019096 249999948.499904096127 1 60064.869601415 2023-04-30T20:52:13.562304+00:00 12985926.213699104264 237014022.286265015602 249999948.499964118004 1 60064.869613564 2023-04-30T20:52:14.611900+00:00 12985896.555929999799 237014051.944089442492 249999948.500019431114 1 60064.869624698 2023-04-30T20:52:15.573915+00:00 12985952.279100868851 237013996.220934212208 249999948.500035077333 1 60064.869636309 2023-04-30T20:52:16.577150+00:00 12985933.243905805051 237014015.256173789501 249999948.500079602003 1 60064.869648240 2023-04-30T20:52:17.607931+00:00 12985944.521468009800 237014003.978495895863 249999948.499963909388 1 60064.869658859 2023-04-30T20:52:18.525435+00:00 12985935.115827605128 237014013.383972793818 249999948.499800384045 1 60064.869670606 2023-04-30T20:52:19.540343+00:00 12985920.453978242353 237014028.045986115932 249999948.499964356422 1 60064.869681667 2023-04-30T20:52:20.495986+00:00 12985920.570579724386 237014027.929454594851 249999948.500034332275 1 60064.869694249 2023-04-30T20:52:21.583113+00:00 12985957.335349764675 237013991.164546728134 249999948.499896496534 1 60064.869705467 2023-04-30T20:52:22.552337+00:00 12986009.467238331214 237013939.032875090837 249999948.500113427639 1 60064.869717203 2023-04-30T20:52:23.566357+00:00 12985949.179689491168 237013999.320405513048 249999948.500095009804 1 60064.869728059 2023-04-30T20:52:24.504309+00:00 12985973.523975599557 237013974.975789904594 249999948.499765515327 1 60064.869740183 2023-04-30T20:52:25.551827+00:00 12985875.371443657205 237014073.128576636314 249999948.500020295382 1 60064.869751710 2023-04-30T20:52:26.547706+00:00 12985936.681786511093 237014011.818275421858 249999948.500061929226 1 60064.869763301 2023-04-30T20:52:27.549207+00:00 12985918.600533416495 237014029.899392783642 249999948.499926209450 1 60064.869775115 2023-04-30T20:52:28.569917+00:00 12985971.517297642305 237013976.982739895582 249999948.500037550926 1 60064.869786037 2023-04-30T20:52:29.513567+00:00 12985898.072391424328 237014050.427660495043 249999948.500051915646 1 60064.869797640 2023-04-30T20:52:30.516075+00:00 12985960.530453385785 237013987.969575226307 249999948.500028610229 1 60064.869809694 2023-04-30T20:52:31.557557+00:00 12985972.112316513434 237013976.387759178877 249999948.500075697899 1 60064.869820834 2023-04-30T20:52:32.520027+00:00 12985904.645185159519 237014043.854939073324 249999948.500124245882 1 60064.869832937 2023-04-30T20:52:33.565771+00:00 12985957.706198183820 237013990.793573796749 249999948.499771982431 1 60064.869843629 2023-04-30T20:52:34.489537+00:00 12986014.207384394482 237013934.292442768812 249999948.499827176332 1 60064.869855947 2023-04-30T20:52:35.553855+00:00 12985964.544319808483 237013983.955510616302 249999948.499830424786 1 60064.869867287 2023-04-30T20:52:36.533551+00:00 12985909.698259681463 237014038.801750659943 249999948.500010341406 1 60064.869878970 2023-04-30T20:52:37.543027+00:00 12985955.821044309065 237013992.678735911846 249999948.499780207872 1 60064.869891142 2023-04-30T20:52:38.594658+00:00 12985957.678599739447 237013990.821295201778 249999948.499894946814 1 60064.869901342 2023-04-30T20:52:39.476000+00:00 12985939.950671425089 237014008.549182593822 249999948.499854028225 1 60064.869912796 2023-04-30T20:52:40.465555+00:00 12985965.877332702279 237013982.622584044933 249999948.499916732311 1 60064.869924681 2023-04-30T20:52:41.492423+00:00 12985907.660496057943 237014040.839559584856 249999948.500055640936 1 60064.869936363 2023-04-30T20:52:42.501789+00:00 12985996.389577010646 237013952.110398232937 249999948.499975234270 1 60064.869947504 2023-04-30T20:52:43.464337+00:00 12985910.504167642444 237014037.995837837458 249999948.500005483627 1 60064.869959861 2023-04-30T20:52:44.531994+00:00 12985943.826518163085 237014004.673340708017 249999948.499858856201 1 60064.869970510 2023-04-30T20:52:45.452093+00:00 12985919.446858897805 237014029.053146809340 249999948.500005722046 1 60064.869982584 2023-04-30T20:52:46.495264+00:00 12985964.617168124765 237013983.882915228605 249999948.500083357096 1 60064.869994315 2023-04-30T20:52:47.508825+00:00 12986034.717493467033 237013913.782306969166 249999948.499800443649 1 60064.870006038 2023-04-30T20:52:48.521717+00:00 12985895.526058524847 237014052.973885715008 249999948.499944239855 1 60064.870017180 2023-04-30T20:52:49.484332+00:00 12985945.454346280545 237014003.045535534620 249999948.499881803989 1 60064.870029185 2023-04-30T20:52:50.521570+00:00 12985932.002151001245 237014016.497840046883 249999948.499991059303 1 60064.870039894 2023-04-30T20:52:51.446824+00:00 12985960.751139627770 237013987.748695313931 249999948.499834954739 1 60064.870052133 2023-04-30T20:52:52.504303+00:00 12985959.415959203616 237013989.083991616964 249999948.499950826168 1 60064.870063999 2023-04-30T20:52:53.529494+00:00 12985961.738079031929 237013986.761854976416 249999948.499934017658 1 60064.870076043 2023-04-30T20:52:54.570126+00:00 12985919.679722897708 237014028.820331662893 249999948.500054568052 1 60064.870086725 2023-04-30T20:52:55.493059+00:00 12985918.044811146334 237014030.455129653215 249999948.499940812588 1 60064.870098706 2023-04-30T20:52:56.528206+00:00 12985964.491413090378 237013984.008535325527 249999948.499948412180 1 60064.870109655 2023-04-30T20:52:57.474204+00:00 12985959.143686601892 237013989.356442213058 249999948.500128805637 1 60064.870122006 2023-04-30T20:52:58.541337+00:00 12985880.071470255032 237014068.428482085466 249999948.499952346087 1 60064.870133763 2023-04-30T20:52:59.557110+00:00 12985943.590789733455 237014004.909215003252 249999948.500004738569 1 60064.870145022 2023-04-30T20:53:00.529900+00:00 12985994.476639887318 237013954.023656874895 249999948.500296771526 1 60064.870156175 2023-04-30T20:53:01.493530+00:00 12985904.337890818715 237014044.162116408348 249999948.500007212162 1 60064.870168628 2023-04-30T20:53:02.569490+00:00 12985972.651810903102 237013975.848045051098 249999948.499855965376 1 60064.870181230 2023-04-30T20:53:03.658275+00:00 12985961.673811525106 237013986.825990498066 249999948.499802023172 1 60064.870192830 2023-04-30T20:53:04.660448+00:00 12985989.788143850863 237013958.712003022432 249999948.500146865845 1 60064.870202776 2023-04-30T20:53:05.519837+00:00 12985941.304128475487 237014007.195833116770 249999948.499961584806 1 60064.870214617 2023-04-30T20:53:06.542949+00:00 12985932.169710213318 237014016.330365538597 249999948.500075757504 1 60064.870225805 2023-04-30T20:53:07.509549+00:00 12985954.122623931617 237013994.377422988415 249999948.500046908855 1 60064.870236964 2023-04-30T20:53:08.473737+00:00 12985969.279211791232 237013979.220646560192 249999948.499858349562 1 60064.870249406 2023-04-30T20:53:09.548615+00:00 12985896.373127428815 237014052.126742720604 249999948.499870151281 1 60064.870261039 2023-04-30T20:53:10.553747+00:00 12985964.183786885813 237013984.316166251898 249999948.499953150749 1 60064.870272368 2023-04-30T20:53:11.532579+00:00 12985970.981750115752 237013977.518208503723 249999948.499958634377 1 60064.870283996 2023-04-30T20:53:12.537255+00:00 12985991.288969520479 237013957.211104571819 249999948.500074088573 1 60064.870295038 2023-04-30T20:53:13.491239+00:00 12985896.962145784870 237014051.537887811661 249999948.500033587217 1 60064.870306609 2023-04-30T20:53:14.490984+00:00 12985938.531416028738 237014009.968720287085 249999948.500136315823 1 60064.870318201 2023-04-30T20:53:15.492582+00:00 12985961.969621526077 237013986.530451953411 249999948.500073492527 1 60064.870329902 2023-04-30T20:53:16.503542+00:00 12985991.355753252283 237013957.144185841084 249999948.499939084053 1 60064.870341539 2023-04-30T20:53:17.509022+00:00 12985914.904316334054 237014033.595765739679 249999948.500082075596 1 60064.870353049 2023-04-30T20:53:18.503421+00:00 12985944.489297674969 237014004.010777235031 249999948.500074923038 1 60064.870364361 2023-04-30T20:53:19.480825+00:00 12985901.285566747189 237014047.214405983686 249999948.499972730875 1 60064.870376172 2023-04-30T20:53:20.501309+00:00 12985921.379060888663 237014027.120870560408 249999948.499931454659 1 60064.870387623 2023-04-30T20:53:21.490585+00:00 12986012.523675672710 237013935.976268708706 249999948.499944388866 1 60064.870399571 2023-04-30T20:53:22.522976+00:00 12985943.106870887801 237014005.393204033375 249999948.500074923038 1 60064.870410602 2023-04-30T20:53:23.475990+00:00 12985937.935483880341 237014010.564580082893 249999948.500063955784 1 60064.870422185 2023-04-30T20:53:24.476829+00:00 12985880.684957621619 237014067.814988613129 249999948.499946236610 1 60064.870434755 2023-04-30T20:53:25.562787+00:00 12985975.479231491685 237013973.020734965801 249999948.499966442585 1 60064.870445685 2023-04-30T20:53:26.507164+00:00 12985924.479975160211 237014024.019900977612 249999948.499876141548 1 60064.870457286 2023-04-30T20:53:27.509537+00:00 12985940.423827622086 237014008.076121449471 249999948.499949067831 1 60064.870468207 2023-04-30T20:53:28.453078+00:00 12985930.928379114717 237014017.571527838707 249999948.499906957150 1 60064.870480158 2023-04-30T20:53:29.485662+00:00 12985923.920709293336 237014024.579318374395 249999948.500027656555 1 60064.870491599 2023-04-30T20:53:30.474142+00:00 12986008.544144390151 237013939.955911219120 249999948.500055611134 1 60064.870503212 2023-04-30T20:53:31.477554+00:00 12985964.257489172742 237013984.242509454489 249999948.499998629093 1 60064.870515388 2023-04-30T20:53:32.529554+00:00 12985948.002555100247 237014000.497432500124 249999948.499987602234 1 60064.870526935 2023-04-30T20:53:33.527178+00:00 12985913.901858627796 237014034.597998410463 249999948.499857038260 1 60064.870538536 2023-04-30T20:53:34.529556+00:00 12985935.626057520509 237014012.874023795128 249999948.500081300735 1 60064.870549344 2023-04-30T20:53:35.463368+00:00 12985957.756905345246 237013990.743094265461 249999948.499999612570 1 60064.870561106 2023-04-30T20:53:36.479578+00:00 12985952.508291849867 237013995.991544544697 249999948.499836385250 1 60064.870573120 2023-04-30T20:53:37.517543+00:00 12985917.683473186567 237014030.816371709108 249999948.499844908714 1 60064.870584462 2023-04-30T20:53:38.497546+00:00 12985964.246877918020 237013984.253046602011 249999948.499924510717 1 60064.870596314 2023-04-30T20:53:39.521563+00:00 12985964.295738548040 237013984.204275012016 249999948.500013560057 1 60064.870607472 2023-04-30T20:53:40.485539+00:00 12985922.159120041877 237014026.340731620789 249999948.499851673841 1 60064.870619370 2023-04-30T20:53:41.513531+00:00 12985918.504868458956 237014029.995173633099 249999948.500042080879 1 60064.870630976 2023-04-30T20:53:42.516331+00:00 12985952.525378638878 237013995.974603205919 249999948.499981850386 1 60064.870641962 2023-04-30T20:53:43.465540+00:00 12985937.310454834253 237014011.189774751663 249999948.500229597092 1 60064.870653492 2023-04-30T20:53:44.461739+00:00 12985954.262158412486 237013994.237839728594 249999948.499998152256 1 60064.870666085 2023-04-30T20:53:45.549770+00:00 12985882.093281403184 237014066.406772553921 249999948.500053942204 1 60064.870677580 2023-04-30T20:53:46.542872+00:00 12985961.645230408758 237013986.854675561190 249999948.499905973673 1 60064.870689213 2023-04-30T20:53:47.548050+00:00 12985976.938747607172 237013971.561187833548 249999948.499935448170 1 60064.870700453 2023-04-30T20:53:48.519175+00:00 12985936.776024838910 237014011.724074095488 249999948.500098943710 1 60064.870711907 2023-04-30T20:53:49.508751+00:00 12985969.359685977921 237013979.140509784222 249999948.500195771456 1 60064.870723817 2023-04-30T20:53:50.537781+00:00 12985981.894022857770 237013966.605904430151 249999948.499927282333 1 60064.870735061 2023-04-30T20:53:51.509301+00:00 12985961.628113321960 237013986.871811807156 249999948.499925136566 1 60064.870746592 2023-04-30T20:53:52.505556+00:00 12985973.274098522961 237013975.225733220577 249999948.499831736088 1 60064.870758482 2023-04-30T20:53:53.532887+00:00 12985879.003398707137 237014069.496706396341 249999948.500105112791 1 60064.870770430 2023-04-30T20:53:54.565145+00:00 12985910.145123066381 237014038.354907095432 249999948.500030159950 1 60064.870780944 2023-04-30T20:53:55.473566+00:00 12985949.477270351723 237013999.022437334061 249999948.499707698822 1 60064.870792803 2023-04-30T20:53:56.498216+00:00 12985947.059012215585 237014001.441029459238 249999948.500041663647 1 60064.870804689 2023-04-30T20:53:57.525127+00:00 12985961.745779886842 237013986.754306346178 249999948.500086247921 1 60064.870816499 2023-04-30T20:53:58.545549+00:00 12985977.400816733018 237013971.099169671535 249999948.499986410141 1 60064.870827571 2023-04-30T20:53:59.502186+00:00 12985923.869372794405 237014024.630457550287 249999948.499830335379 1 60064.870839520 2023-04-30T20:54:00.534545+00:00 12985933.849816326052 237014014.650026589632 249999948.499842911959 1 60064.870854178 2023-04-30T20:54:01.800949+00:00 12985913.751674942672 237014034.748242288828 249999948.499917238951 1 60064.870863402 2023-04-30T20:54:02.597930+00:00 12985861.727293843403 237014086.772709727287 249999948.500003576279 1 60064.870875126 2023-04-30T20:54:03.610850+00:00 12986043.947355745360 237013904.552724808455 249999948.500080555677 1 60064.870886963 2023-04-30T20:54:04.633568+00:00 12985989.031208772212 237013959.468750149012 249999948.499958932400 1 60064.870898753 2023-04-30T20:54:05.652267+00:00 12985891.953096296638 237014056.546734422445 249999948.499830722809 1 60064.870909390 2023-04-30T20:54:06.571263+00:00 12985942.511159714311 237014005.988957703114 249999948.500117421150 1 60064.870921184 2023-04-30T20:54:07.590330+00:00 12985953.239466343075 237013995.260602474213 249999948.500068813562 1 60064.870932101 2023-04-30T20:54:08.533543+00:00 12985942.312506543472 237014006.187642723322 249999948.500149279833 1 60064.870943702 2023-04-30T20:54:09.535819+00:00 12985933.153925757855 237014015.345994710922 249999948.499920457602 1 60064.870955361 2023-04-30T20:54:10.543185+00:00 12985952.102462409064 237013996.397391051054 249999948.499853461981 1 60064.870966592 2023-04-30T20:54:11.513525+00:00 12985988.018084591255 237013960.481905668974 249999948.499990254641 1 60064.870978711 2023-04-30T20:54:12.560646+00:00 12985923.736622599885 237014024.763123691082 249999948.499746292830 1 60064.870989462 2023-04-30T20:54:13.489573+00:00 12985915.194358121604 237014033.305475711823 249999948.499833822250 1 60064.871001840 2023-04-30T20:54:14.558945+00:00 12985935.031417306513 237014013.468641757965 249999948.500059068203 1 60064.871013455 2023-04-30T20:54:15.562467+00:00 12985932.646887738258 237014015.853133291006 249999948.500021040440 1 60064.871024098 2023-04-30T20:54:16.482073+00:00 12985962.336336327717 237013986.163793921471 249999948.500130236149 1 60064.871036234 2023-04-30T20:54:17.530667+00:00 12985850.064810136333 237014098.435148894787 249999948.499959021807 1 60064.871047779 2023-04-30T20:54:18.528059+00:00 12985959.195069728419 237013989.305099010468 249999948.500168740749 1 60064.871059294 2023-04-30T20:54:19.523015+00:00 12985927.658562378958 237014020.841361045837 249999948.499923437834 1 60064.871071866 2023-04-30T20:54:20.609196+00:00 12985945.876737385988 237014002.623332470655 249999948.500069856644 1 60064.871082271 2023-04-30T20:54:21.508262+00:00 12985909.435725554824 237014039.064391642809 249999948.500117182732 1 60064.871093757 2023-04-30T20:54:22.500668+00:00 12985972.767759060487 237013975.732268393040 249999948.500027447939 1 60064.871105837 2023-04-30T20:54:23.544314+00:00 12985896.512473773211 237014051.987628966570 249999948.500102728605 1 60064.871117193 2023-04-30T20:54:24.525497+00:00 12985952.511966906488 237013995.987901151180 249999948.499868065119 1 60064.871128610 2023-04-30T20:54:25.511900+00:00 12985952.305075313896 237013996.195142745972 249999948.500218063593 1 60064.871139977 2023-04-30T20:54:26.494037+00:00 12985921.749761035666 237014026.750105977058 249999948.499867022038 1 60064.871152182 2023-04-30T20:54:27.548533+00:00 12985939.350844124332 237014009.148953199387 249999948.499797314405 1 60064.871163451 2023-04-30T20:54:28.522133+00:00 12985958.755261518061 237013989.744671672583 249999948.499933183193 1 60064.871174722 2023-04-30T20:54:29.495990+00:00 12985926.469305463135 237014022.030665367842 249999948.499970823526 1 60064.871186725 2023-04-30T20:54:30.533036+00:00 12985937.797635501251 237014010.702169924974 249999948.499805420637 1 60064.871198676 2023-04-30T20:54:31.565604+00:00 12985974.388367792591 237013974.111793816090 249999948.500161617994 1 60064.871209996 2023-04-30T20:54:32.543625+00:00 12985962.861228013411 237013985.638724237680 249999948.499952256680 1 60064.871221471 2023-04-30T20:54:33.535075+00:00 12985966.545064765960 237013981.954881995916 249999948.499946773052 1 60064.871232410 2023-04-30T20:54:34.480271+00:00 12985926.590488318354 237014021.909811288118 249999948.500299602747 1 60064.871244856 2023-04-30T20:54:35.555527+00:00 12985916.247449429706 237014032.252461582422 249999948.499911010265 1 60064.871256083 2023-04-30T20:54:36.525606+00:00 12985927.993504652753 237014020.506440401077 249999948.499945044518 1 60064.871267702 2023-04-30T20:54:37.529509+00:00 12985944.020259229466 237014004.479731231928 249999948.499990463257 1 60064.871279052 2023-04-30T20:54:38.510135+00:00 12985904.626497808844 237014043.873439252377 249999948.499937057495 1 60064.871290546 2023-04-30T20:54:39.503174+00:00 12985940.315202573314 237014008.184889614582 249999948.500092178583 1 60064.871302147 2023-04-30T20:54:40.505521+00:00 12985904.213397646323 237014044.286754161119 249999948.500151813030 1 60064.871313995 2023-04-30T20:54:41.529187+00:00 12985933.926965281367 237014014.572826623917 249999948.499791920185 1 60064.871325530 2023-04-30T20:54:42.525809+00:00 12985915.120337506756 237014033.379305034876 249999948.499642550945 1 60064.871336880 2023-04-30T20:54:43.506436+00:00 12985969.615083776414 237013978.885057985783 249999948.500141769648 1 60064.871348873 2023-04-30T20:54:44.542603+00:00 12985952.980759395286 237013995.519189357758 249999948.499948740005 1 60064.871359871 2023-04-30T20:54:45.492827+00:00 12985910.567760044709 237014037.932277202606 249999948.500037252903 1 60064.871371532 2023-04-30T20:54:46.500404+00:00 12985924.857047809288 237014023.642894685268 249999948.499942481518 1 60064.871382891 2023-04-30T20:54:47.481805+00:00 12986007.619457095861 237013940.880480200052 249999948.499937295914 1 60064.871394300 2023-04-30T20:54:48.467501+00:00 12985895.436225552112 237014053.063703149557 249999948.499928712845 1 60064.871406812 2023-04-30T20:54:49.548565+00:00 12985971.412657884881 237013977.087287694216 249999948.499945580959 1 60064.871418001 2023-04-30T20:54:50.515254+00:00 12985993.854592995718 237013954.645540386438 249999948.500133395195 1 60064.871429601 2023-04-30T20:54:51.517501+00:00 12985868.528222283348 237014079.972012370825 249999948.500234663486 1 60064.871441941 2023-04-30T20:54:52.583662+00:00 12985984.853815425187 237013963.646283417940 249999948.500098854303 1 60064.871452903 2023-04-30T20:54:53.530800+00:00 12985899.731783926487 237014048.768174469471 249999948.499958395958 1 60064.871463965 2023-04-30T20:54:54.486561+00:00 12985970.396965334192 237013978.102996140718 249999948.499961465597 1 60064.871476115 2023-04-30T20:54:55.536291+00:00 12985944.626738063991 237014003.873212188482 249999948.499950259924 1 60064.871487825 2023-04-30T20:54:56.548054+00:00 12985939.352185482159 237014009.147811025381 249999948.499996513128 1 60064.871498945 2023-04-30T20:54:57.508870+00:00 12985983.302636563778 237013965.197280496359 249999948.499917060137 1 60064.871510189 2023-04-30T20:54:58.480384+00:00 12985917.783442771062 237014030.716496616602 249999948.499939382076 1 60064.871521905 2023-04-30T20:54:59.492545+00:00 12985941.546839430928 237014006.953034222126 249999948.499873638153 1 60064.871533263 2023-04-30T20:55:00.473886+00:00 12985915.704233257100 237014032.795632451773 249999948.499865710735 1 60064.871548869 2023-04-30T20:55:01.822295+00:00 12985968.896619934589 237013979.603265583515 249999948.499885529280 1 60064.871559378 2023-04-30T20:55:02.730245+00:00 12985968.525008264929 237013979.975190252066 249999948.500198513269 1 60064.871570044 2023-04-30T20:55:03.651813+00:00 12985966.598634112626 237013981.901270896196 249999948.499905019999 1 60064.871580557 2023-04-30T20:55:04.560118+00:00 12985944.038730867207 237014004.461409419775 249999948.500140279531 1 60064.871591917 2023-04-30T20:55:05.541650+00:00 12985947.976441089064 237014000.523540616035 249999948.499981701374 1 60064.871603920 2023-04-30T20:55:06.578703+00:00 12985940.423362830654 237014008.076804190874 249999948.500167012215 1 60064.871615765 2023-04-30T20:55:07.602078+00:00 12985911.286504872143 237014037.213299691677 249999948.499804556370 1 60064.871627123 2023-04-30T20:55:08.583389+00:00 12985952.516939228401 237013995.982968509197 249999948.499907732010 1 60064.871637902 2023-04-30T20:55:09.514720+00:00 12985944.734897438437 237014003.765273839235 249999948.500171273947 1 60064.871649856 2023-04-30T20:55:10.547566+00:00 12985925.912765331566 237014022.587228477001 249999948.499993801117 1 60064.871661460 2023-04-30T20:55:11.550162+00:00 12985986.973963435739 237013961.525830417871 249999948.499793857336 1 60064.871672989 2023-04-30T20:55:12.546247+00:00 12985896.693599374965 237014051.806322813034 249999948.499922186136 1 60064.871683655 2023-04-30T20:55:13.467812+00:00 12985954.267372416332 237013994.232623428106 249999948.499995857477 1 60064.871695459 2023-04-30T20:55:14.487672+00:00 12985899.561411604285 237014048.938751637936 249999948.500163257122 1 60064.871707607 2023-04-30T20:55:15.537246+00:00 12986027.115815771744 237013921.384132623672 249999948.499948382378 1 60064.871718911 2023-04-30T20:55:16.513902+00:00 12985942.841143781319 237014005.658838987350 249999948.499982774258 1 60064.871730400 2023-04-30T20:55:17.506549+00:00 12985901.551157396287 237014046.948853433132 249999948.500010818243 1 60064.871741509 2023-04-30T20:55:18.466363+00:00 12985924.001200661063 237014024.499034583569 249999948.500235259533 1 60064.871752935 2023-04-30T20:55:19.453561+00:00 12985922.924655569717 237014025.575415909290 249999948.500071465969 1 60064.871765648 2023-04-30T20:55:20.552041+00:00 12985972.097130764276 237013976.402888178825 249999948.500018954277 1 60064.871776129 2023-04-30T20:55:21.457543+00:00 12985937.060432471335 237014011.439541965723 249999948.499974429607 1 60064.871787567 2023-04-30T20:55:22.445763+00:00 12985992.613493813202 237013955.886505573988 249999948.499999374151 1 60064.871800620 2023-04-30T20:55:23.573537+00:00 12985935.115272991359 237014013.384662806988 249999948.499935805798 1 60064.871811483 2023-04-30T20:55:24.512126+00:00 12985954.060247693211 237013994.439710885286 249999948.499958574772 1 60064.871823676 2023-04-30T20:55:25.565614+00:00 12985905.962786966935 237014042.537242472172 249999948.500029444695 1 60064.871835365 2023-04-30T20:55:26.575562+00:00 12985934.763821939006 237014013.736334323883 249999948.500156253576 1 60064.871846412 2023-04-30T20:55:27.530035+00:00 12985914.493972176686 237014034.005926817656 249999948.499898999929 1 60064.871857425 2023-04-30T20:55:28.481553+00:00 12985933.059522137046 237014015.440370261669 249999948.499892413616 1 60064.871869369 2023-04-30T20:55:29.513504+00:00 12985985.105426277965 237013963.394439935684 249999948.499866217375 1 60064.871880389 2023-04-30T20:55:30.465569+00:00 12985949.335493199527 237013999.164432585239 249999948.499925792217 1 60064.871893040 2023-04-30T20:55:31.558662+00:00 12985881.815735554323 237014066.684436112642 249999948.500171661377 1 60064.871904783 2023-04-30T20:55:32.573240+00:00 12985929.674323793501 237014018.825490057468 249999948.499813854694 1 60064.871915351 2023-04-30T20:55:33.486274+00:00 12985982.393945448101 237013966.105875313282 249999948.499820768833 1 60064.871926539 2023-04-30T20:55:34.452924+00:00 12985876.229778734967 237014072.270170152187 249999948.499948889017 1 60064.871938565 2023-04-30T20:55:35.492023+00:00 12985974.191229181364 237013974.308707594872 249999948.499936789274 1 60064.871950692 2023-04-30T20:55:36.539830+00:00 12985950.270102219656 237013998.229865908623 249999948.499968141317 1 60064.871961842 2023-04-30T20:55:37.503144+00:00 12985956.458134816960 237013992.041775524616 249999948.499910354614 1 60064.871973260 2023-04-30T20:55:38.489666+00:00 12985923.341282378882 237014025.158684849739 249999948.499967217445 1 60064.871985021 2023-04-30T20:55:39.505776+00:00 12986007.910580597818 237013940.589517384768 249999948.500097990036 1 60064.871996423 2023-04-30T20:55:40.490988+00:00 12985928.655857726932 237014019.844160020351 249999948.500017762184 1 60064.872008838 2023-04-30T20:55:41.563636+00:00 12985975.939420627430 237013972.560582250357 249999948.500002890825 1 60064.872019661 2023-04-30T20:55:42.498682+00:00 12985944.107039820403 237014004.393003344536 249999948.500043153763 1 60064.872031036 2023-04-30T20:55:43.481497+00:00 12985942.906078794971 237014005.593891263008 249999948.499970048666 1 60064.872042997 2023-04-30T20:55:44.514924+00:00 12985920.746466318145 237014027.753524482250 249999948.499990791082 1 60064.872054481 2023-04-30T20:55:45.507178+00:00 12985972.962352922186 237013975.537517279387 249999948.499870210886 1 60064.872066206 2023-04-30T20:55:46.520174+00:00 12985997.651662550867 237013950.848161995411 249999948.499824553728 1 60064.872077218 2023-04-30T20:55:47.471633+00:00 12985923.919001108035 237014024.580837070942 249999948.499838173389 1 60064.872089400 2023-04-30T20:55:48.524173+00:00 12985959.103731412441 237013989.396106153727 249999948.499837577343 1 60064.872100987 2023-04-30T20:55:49.525305+00:00 12985964.859962882474 237013983.639872074127 249999948.499834954739 1 60064.872112240 2023-04-30T20:55:50.497512+00:00 12985934.368018250912 237014014.131953537464 249999948.499971777201 1 60064.872124228 2023-04-30T20:55:51.533323+00:00 12985896.883028751239 237014051.616806179285 249999948.499834924936 1 60064.872135855 2023-04-30T20:55:52.537879+00:00 12985968.731788009405 237013979.768262267113 249999948.500050276518 1 60064.872148141 2023-04-30T20:55:53.599385+00:00 12985888.429686538875 237014060.070324331522 249999948.500010877848 1 60064.872159094 2023-04-30T20:55:54.545731+00:00 12985947.674005793408 237014000.825910151005 249999948.499915957451 1 60064.872169968 2023-04-30T20:55:55.485259+00:00 12985964.077843861654 237013984.421980351210 249999948.499824225903 1 60064.872181472 2023-04-30T20:55:56.479190+00:00 12985987.089952740818 237013961.410186946392 249999948.500139683485 1 60064.872193131 2023-04-30T20:55:57.486537+00:00 12985900.727551436052 237014047.772556513548 249999948.500107944012 1 60064.872205093 2023-04-30T20:55:58.519998+00:00 12985896.565137872472 237014051.934693574905 249999948.499831438065 1 60064.872216499 2023-04-30T20:55:59.505551+00:00 12985987.316192086786 237013961.183823436499 249999948.500015527010 1 60064.872227668 2023-04-30T20:56:00.470493+00:00 12985918.150896489620 237014030.348951756954 249999948.499848246574 1 60064.872239493 2023-04-30T20:56:01.492167+00:00 12985940.989637965336 237014007.510243326426 249999948.499881297350 1 60064.872254154 2023-04-30T20:56:02.758891+00:00 12985956.664395421743 237013991.835609853268 249999948.500005275011 1 60064.872264582 2023-04-30T20:56:03.659888+00:00 12985971.009417301044 237013977.490457653999 249999948.499874949455 1 60064.872275217 2023-04-30T20:56:04.578725+00:00 12985854.745460290462 237014093.754773646593 249999948.500233948231 1 60064.872287141 2023-04-30T20:56:05.608997+00:00 12985995.232428178191 237013953.267787903547 249999948.500216066837 1 60064.872298947 2023-04-30T20:56:06.629012+00:00 12985990.573098456487 237013957.926898658276 249999948.499997109175 1 60064.872309948 2023-04-30T20:56:07.579514+00:00 12985882.614276889712 237014065.885698080063 249999948.499974966049 1 60064.872321868 2023-04-30T20:56:08.609436+00:00 12985968.331655306742 237013980.168105363846 249999948.499760657549 1 60064.872333423 2023-04-30T20:56:09.607763+00:00 12985947.193236766383 237014001.306734979153 249999948.499971747398 1 60064.872344438 2023-04-30T20:56:10.559466+00:00 12985913.910447347909 237014034.589644372463 249999948.500091731548 1 60064.872356426 2023-04-30T20:56:11.595248+00:00 12985954.416275391355 237013994.083610773087 249999948.499886155128 1 60064.872367951 2023-04-30T20:56:12.590998+00:00 12985964.889494512230 237013983.610456824303 249999948.499951332808 1 60064.872379055 2023-04-30T20:56:13.550342+00:00 12985939.168264411390 237014009.331803888083 249999948.500068306923 1 60064.872390476 2023-04-30T20:56:14.537138+00:00 12985980.397834472358 237013968.102147161961 249999948.499981641769 1 60064.872402972 2023-04-30T20:56:15.616761+00:00 12985874.977703195065 237014073.522300601006 249999948.500003784895 1 60064.872413986 2023-04-30T20:56:16.568415+00:00 12985987.202452234924 237013961.297656118870 249999948.500108361244 1 60064.872424185 2023-04-30T20:56:17.449561+00:00 12985914.970411464572 237014033.529420495033 249999948.499831974506 1 60064.872437141 2023-04-30T20:56:18.568951+00:00 12985925.409528514370 237014023.090586572886 249999948.500115096569 1 60064.872449432 2023-04-30T20:56:19.630920+00:00 12985903.132607212290 237014045.367441058159 249999948.500048279762 1 60064.872459951 2023-04-30T20:56:20.539752+00:00 12985965.373565122485 237013983.126232385635 249999948.499797523022 1 60064.872471328 2023-04-30T20:56:21.522707+00:00 12985922.939397284761 237014025.560405105352 249999948.499802380800 1 60064.872483214 2023-04-30T20:56:22.549685+00:00 12985967.987662252039 237013980.512205809355 249999948.499868065119 1 60064.872496019 2023-04-30T20:56:23.656068+00:00 12985913.640038853511 237014034.859914690256 249999948.499953538179 1 60064.872506715 2023-04-30T20:56:24.580219+00:00 12985941.713177816942 237014006.786852896214 249999948.500030726194 1 60064.872517360 2023-04-30T20:56:25.499910+00:00 12985954.175154078752 237013994.324587285519 249999948.499741375446 1 60064.872529187 2023-04-30T20:56:26.521801+00:00 12985893.870978189632 237014054.628919720650 249999948.499897897243 1 60064.872540931 2023-04-30T20:56:27.536409+00:00 12986006.776883961633 237013941.723184794188 249999948.500068753958 1 60064.872552850 2023-04-30T20:56:28.566283+00:00 12985939.111669929698 237014009.388310730457 249999948.499980658293 1 60064.872563983 2023-04-30T20:56:29.528126+00:00 12985937.329221736640 237014011.170840203762 249999948.500061929226 1 60064.872576111 2023-04-30T20:56:30.576002+00:00 12985932.858976010233 237014015.641134500504 249999948.500110507011 1 60064.872586963 2023-04-30T20:56:31.513567+00:00 12985963.191405730322 237013985.308703660965 249999948.500109404325 1 60064.872599180 2023-04-30T20:56:32.569175+00:00 12985921.766727833077 237014026.733372896910 249999948.500100731850 1 60064.872610437 2023-04-30T20:56:33.541746+00:00 12985910.521248528734 237014037.978850334883 249999948.500098854303 1 60064.872622318 2023-04-30T20:56:34.568253+00:00 12985955.185909280553 237013993.314201116562 249999948.500110387802 1 60064.872633457 2023-04-30T20:56:35.530705+00:00 12985978.811833539978 237013969.687931269407 249999948.499764800072 1 60064.872645164 2023-04-30T20:56:36.542189+00:00 12985891.174366412684 237014057.325608015060 249999948.499974429607 1 60064.872656897 2023-04-30T20:56:37.555877+00:00 12985938.093932826072 237014010.406005978584 249999948.499938815832 1 60064.872669089 2023-04-30T20:56:38.609269+00:00 12985898.719641586766 237014049.780425876379 249999948.500067472458 1 60064.872679556 2023-04-30T20:56:39.513647+00:00 12985958.025125103071 237013990.474927365780 249999948.500052481890 1 60064.872690559 2023-04-30T20:56:40.464283+00:00 12985897.348877942190 237014051.150899440050 249999948.499777376652 1 60064.872702498 2023-04-30T20:56:41.495874+00:00 12985968.056067846715 237013980.443984866142 249999948.500052720308 1 60064.872713800 2023-04-30T20:56:42.472281+00:00 12985944.046956865117 237014004.453016936779 249999948.499973803759 1 60064.872725683 2023-04-30T20:56:43.499052+00:00 12985966.451079834253 237013982.048826068640 249999948.499905914068 1 60064.872737076 2023-04-30T20:56:44.483330+00:00 12985899.756949139759 237014048.743090122938 249999948.500039249659 1 60064.872749071 2023-04-30T20:56:45.519714+00:00 12985973.336941851303 237013975.163268864155 249999948.500210702419 1 60064.872760022 2023-04-30T20:56:46.465870+00:00 12985968.442117491737 237013980.057799667120 249999948.499917149544 1 60064.872773035 2023-04-30T20:56:47.590240+00:00 12985943.939265660942 237014004.560741811991 249999948.500007480383 1 60064.872783874 2023-04-30T20:56:48.526724+00:00 12985970.130744371563 237013978.369327098131 249999948.500071465969 1 60064.872795627 2023-04-30T20:56:49.542143+00:00 12985923.446486499161 237014025.053599804640 249999948.500086307526 1 60064.872806362 2023-04-30T20:56:50.469710+00:00 12985963.303298780695 237013985.196654915810 249999948.499953687191 1 60064.872819108 2023-04-30T20:56:51.570948+00:00 12985913.770439149812 237014034.729619860649 249999948.500059008598 1 60064.872829699 2023-04-30T20:56:52.486011+00:00 12985955.987283654511 237013992.512593150139 249999948.499876797199 1 60064.872840919 2023-04-30T20:56:53.455396+00:00 12985957.102676782757 237013991.397309899330 249999948.499986678362 1 60064.872853692 2023-04-30T20:56:54.558947+00:00 12985899.241574950516 237014049.258277326822 249999948.499852269888 1 60064.872864099 2023-04-30T20:56:55.458185+00:00 12985959.381391346455 237013989.118437230587 249999948.499828577042 1 60064.872876731 2023-04-30T20:56:56.549517+00:00 12985917.581835685298 237014030.917906135321 249999948.499741822481 1 60064.872888298 2023-04-30T20:56:57.548981+00:00 12985944.539949022233 237014003.960240840912 249999948.500189870596 1 60064.872899638 2023-04-30T20:56:58.528681+00:00 12985961.430097986013 237013987.069904416800 249999948.500002413988 1 60064.872910821 2023-04-30T20:56:59.494907+00:00 12985896.870924783871 237014051.629133015871 249999948.500057786703 1 60064.872922437 2023-04-30T20:57:00.498601+00:00 12985936.715541778132 237014011.784496188164 249999948.500037968159 1 60064.872937509 2023-04-30T20:57:01.800805+00:00 12985945.329854223877 237014003.170017778873 249999948.499871999025 1 60064.872947177 2023-04-30T20:57:02.636138+00:00 12985913.209600958973 237014035.290495514870 249999948.500096470118 1 60064.872957662 2023-04-30T20:57:03.541982+00:00 12985915.286344405264 237014033.213583379984 249999948.499927788973 1 60064.872969531 2023-04-30T20:57:04.567473+00:00 12985947.566708831117 237014000.933353543282 249999948.500062376261 1 60064.872981416 2023-04-30T20:57:05.594316+00:00 12985931.414490040392 237014017.085331022739 249999948.499821066856 1 60064.872992060 2023-04-30T20:57:06.513946+00:00 12985923.322495119646 237014025.177600622177 249999948.500095754862 1 60064.873002792 2023-04-30T20:57:07.441195+00:00 12985947.588016590104 237014000.912265717983 249999948.500282317400 1 60064.873015803 2023-04-30T20:57:08.565377+00:00 12985925.823360661045 237014022.676303893328 249999948.499664545059 1 60064.873026545 2023-04-30T20:57:09.493495+00:00 12985985.098583472893 237013963.401309132576 249999948.499892592430 1 60064.873038317 2023-04-30T20:57:10.510547+00:00 12985940.295897321776 237014008.204105615616 249999948.500002950430 1 60064.873050609 2023-04-30T20:57:11.572612+00:00 12985947.711875865236 237014000.788271039724 249999948.500146895647 1 60064.873061349 2023-04-30T20:57:12.500511+00:00 12985983.132555674762 237013965.367410957813 249999948.499966621399 1 60064.873073357 2023-04-30T20:57:13.538023+00:00 12985878.572125185281 237014069.927626252174 249999948.499751448631 1 60064.873084165 2023-04-30T20:57:14.471854+00:00 12985971.631897909567 237013976.868035256863 249999948.499933153391 1 60064.873096546 2023-04-30T20:57:15.541542+00:00 12985947.912989903241 237014000.586960107088 249999948.499950021505 1 60064.873108232 2023-04-30T20:57:16.551256+00:00 12985941.426585985348 237014007.073327541351 249999948.499913513660 1 60064.873118629 2023-04-30T20:57:17.449545+00:00 12985910.869555160403 237014037.630466818810 249999948.500021994114 1 60064.873131455 2023-04-30T20:57:18.557739+00:00 12985971.586419412866 237013976.913708239794 249999948.500127643347 1 60064.873142913 2023-04-30T20:57:19.547669+00:00 12985898.895226173103 237014049.604661583900 249999948.499887764454 1 60064.873154184 2023-04-30T20:57:20.521537+00:00 12985981.338601682335 237013967.161295145750 249999948.499896824360 1 60064.873165805 2023-04-30T20:57:21.525534+00:00 12985897.899871265516 237014050.600348770618 249999948.500220030546 1 60064.873176366 2023-04-30T20:57:22.438015+00:00 12985954.129913998768 237013994.370092689991 249999948.500006675720 1 60064.873189306 2023-04-30T20:57:23.556028+00:00 12985914.743908096105 237014033.755953133106 249999948.499861240387 1 60064.873200882 2023-04-30T20:57:24.556208+00:00 12985932.827782072127 237014015.672275125980 249999948.500057190657 1 60064.873212093 2023-04-30T20:57:25.524892+00:00 12985942.171731013805 237014006.328303873539 249999948.500034898520 1 60064.873223835 2023-04-30T20:57:26.539336+00:00 12985943.245580036193 237014005.254225611687 249999948.499805659056 1 60064.873234388 2023-04-30T20:57:27.451109+00:00 12985955.466362152249 237013993.033547371626 249999948.499909520149 1 60064.873246562 2023-04-30T20:57:28.502986+00:00 12985964.484220707789 237013984.015883117914 249999948.500103831291 1 60064.873257718 2023-04-30T20:57:29.466830+00:00 12985947.929581437260 237014000.570217013359 249999948.499798446894 1 60064.873269374 2023-04-30T20:57:30.473860+00:00 12985971.391657222062 237013977.108470499516 249999948.500127732754 1 60064.873281721 2023-04-30T20:57:31.540705+00:00 12985934.116545500234 237014014.383295416832 249999948.499840915203 1 60064.873293271 2023-04-30T20:57:32.538613+00:00 12985929.108266992494 237014019.391550719738 249999948.499817699194 1 60064.873304138 2023-04-30T20:57:33.477562+00:00 12985934.044260222465 237014014.455746144056 249999948.500006377697 1 60064.873316268 2023-04-30T20:57:34.525577+00:00 12985936.888650754467 237014011.611329436302 249999948.499980181456 1 60064.873327848 2023-04-30T20:57:35.526067+00:00 12985931.349925378338 237014017.150236248970 249999948.500161617994 1 60064.873339970 2023-04-30T20:57:36.573428+00:00 12985946.327634612098 237014002.172372877598 249999948.500007480383 1 60064.873350831 2023-04-30T20:57:37.511818+00:00 12985942.062526734546 237014006.437453299761 249999948.499980032444 1 60064.873361993 2023-04-30T20:57:38.476187+00:00 12985944.451702240855 237014004.048200726509 249999948.499902963638 1 60064.873373503 2023-04-30T20:57:39.470642+00:00 12985905.902210928500 237014042.597673952579 249999948.499884873629 1 60064.873385873 2023-04-30T20:57:40.539409+00:00 12985959.491954397410 237013989.007809638977 249999948.499764025211 1 60064.873396572 2023-04-30T20:57:41.463796+00:00 12985944.008963106200 237014004.491097629070 249999948.500060737133 1 60064.873408426 2023-04-30T20:57:42.487995+00:00 12985939.907973838970 237014008.591848969460 249999948.499822795391 1 60064.873420930 2023-04-30T20:57:43.568361+00:00 12985996.148296827450 237013952.351894587278 249999948.500191420317 1 60064.873430998 2023-04-30T20:57:44.438223+00:00 12985933.211151329800 237014015.288820892572 249999948.499972224236 1 60064.873444092 2023-04-30T20:57:45.569555+00:00 12985927.942953459918 237014020.556966453791 249999948.499919921160 1 60064.873455400 2023-04-30T20:57:46.546514+00:00 12985936.155681362376 237014012.344339579344 249999948.500020951033 1 60064.873466823 2023-04-30T20:57:47.533548+00:00 12985930.233572399244 237014018.266358196735 249999948.499930590391 1 60064.873478743 2023-04-30T20:57:48.563425+00:00 12986003.523532155901 237013944.976384490728 249999948.499916642904 1 60064.873490198 2023-04-30T20:57:49.553116+00:00 12985951.612998655066 237013996.887107551098 249999948.500106215477 1 60064.873501478 2023-04-30T20:57:50.527658+00:00 12985924.716728780419 237014023.783376455307 249999948.500105232000 1 60064.873512356 2023-04-30T20:57:51.467532+00:00 12985960.358662612736 237013988.141433209181 249999948.500095814466 1 60064.873524318 2023-04-30T20:57:52.501071+00:00 12985927.458506708965 237014021.041425943375 249999948.499932646751 1 60064.873536624 2023-04-30T20:57:53.564333+00:00 12985917.174192586914 237014031.325629055500 249999948.499821633101 1 60064.873547713 2023-04-30T20:57:54.522377+00:00 12985966.544155586511 237013981.955977171659 249999948.500132769346 1 60064.873558930 2023-04-30T20:57:55.491566+00:00 12985950.830788766965 237013997.669216454029 249999948.500005215406 1 60064.873570898 2023-04-30T20:57:56.525567+00:00 12985944.469036580995 237014004.030923128128 249999948.499959707260 1 60064.873582194 2023-04-30T20:57:57.501574+00:00 12985927.489260055125 237014021.010849773884 249999948.500109821558 1 60064.873593858 2023-04-30T20:57:58.509276+00:00 12985971.163307690993 237013977.336703926325 249999948.500011622906 1 60064.873605977 2023-04-30T20:57:59.556410+00:00 12985904.562407132238 237014043.937310844660 249999948.499717980623 1 60064.873617606 2023-04-30T20:58:00.561179+00:00 12985972.107420820743 237013976.392768710852 249999948.500189542770 1 60064.873629462 2023-04-30T20:58:01.585555+00:00 12985915.021426746622 237014033.478382557631 249999948.499809294939 1 60064.873641767 2023-04-30T20:58:02.648681+00:00 12985924.939639125019 237014023.560227423906 249999948.499866545200 1 60064.873653593 2023-04-30T20:58:03.670479+00:00 12985986.195655509830 237013962.304239511490 249999948.499895036221 1 60064.873664327 2023-04-30T20:58:04.597827+00:00 12985933.574318910018 237014014.925742864609 249999948.500061780214 1 60064.873676221 2023-04-30T20:58:05.625474+00:00 12985910.654753064737 237014037.845211476088 249999948.499964535236 1 60064.873686420 2023-04-30T20:58:06.506649+00:00 12985908.840864485130 237014039.659129202366 249999948.499993681908 1 60064.873698527 2023-04-30T20:58:07.552693+00:00 12985982.845557972789 237013965.654260188341 249999948.499818146229 1 60064.873710148 2023-04-30T20:58:08.556757+00:00 12986005.611108195037 237013942.888878166676 249999948.499986350536 1 60064.873721312 2023-04-30T20:58:09.521323+00:00 12985943.663419002667 237014004.836548984051 249999948.499967992306 1 60064.873732875 2023-04-30T20:58:10.520396+00:00 12985932.453948087990 237014016.046240061522 249999948.500188142061 1 60064.873745119 2023-04-30T20:58:11.578278+00:00 12985991.880521669984 237013956.619558125734 249999948.500079810619 1 60064.873756416 2023-04-30T20:58:12.554377+00:00 12985963.157591633499 237013985.342508882284 249999948.500100523233 1 60064.873767585 2023-04-30T20:58:13.519315+00:00 12985883.221553949639 237014065.278545200825 249999948.500099152327 1 60064.873779108 2023-04-30T20:58:14.514905+00:00 12985964.394665410742 237013984.105268657207 249999948.499934077263 1 60064.873790474 2023-04-30T20:58:15.496963+00:00 12985935.726112704724 237014012.773947685957 249999948.500060379505 1 60064.873802513 2023-04-30T20:58:16.537164+00:00 12985868.527824413031 237014079.971931487322 249999948.499755889177 1 60064.873814246 2023-04-30T20:58:17.550835+00:00 12985953.527124723420 237013994.972901761532 249999948.500026494265 1 60064.873825253 2023-04-30T20:58:18.501873+00:00 12985944.193052629009 237014004.307197213173 249999948.500249832869 1 60064.873836139 2023-04-30T20:58:19.442434+00:00 12985912.581644749269 237014035.918428331614 249999948.500073075294 1 60064.873849243 2023-04-30T20:58:20.574616+00:00 12985929.575133018196 237014018.924625426531 249999948.499758452177 1 60064.873860351 2023-04-30T20:58:21.534347+00:00 12985952.754388390109 237013995.745624661446 249999948.500013053417 1 60064.873871922 2023-04-30T20:58:22.534070+00:00 12985946.757445672527 237014001.742621034384 249999948.500066697598 1 60064.873883824 2023-04-30T20:58:23.562431+00:00 12985950.235227618366 237013998.264721661806 249999948.499949276447 1 60064.873895238 2023-04-30T20:58:24.548583+00:00 12985947.667680514976 237014000.832258641720 249999948.499939143658 1 60064.873907564 2023-04-30T20:58:25.613558+00:00 12985941.912738263607 237014006.587307482958 249999948.500045746565 1 60064.873918359 2023-04-30T20:58:26.546226+00:00 12985910.651170266792 237014037.848822295666 249999948.499992549419 1 60064.873930469 2023-04-30T20:58:27.592495+00:00 12985976.172613093629 237013972.327384650707 249999948.499997735023 1 60064.873941739 2023-04-30T20:58:28.566241+00:00 12985945.054923964664 237014003.445078134537 249999948.500002086163 1 60064.873952541 2023-04-30T20:58:29.499530+00:00 12985928.824629979208 237014019.675329774618 249999948.499959766865 1 60064.873965437 2023-04-30T20:58:30.613700+00:00 12985917.979787679389 237014030.520066916943 249999948.499854594469 1 60064.873976508 2023-04-30T20:58:31.570307+00:00 12985992.713929932564 237013955.785886555910 249999948.499816477299 1 60064.873988048 2023-04-30T20:58:32.567323+00:00 12985966.189326511696 237013982.310717523098 249999948.500044047832 1 60064.873998993 2023-04-30T20:58:33.513024+00:00 12985921.465659430251 237014027.034348934889 249999948.500008374453 1 60064.874010354 2023-04-30T20:58:34.494574+00:00 12985911.172336565331 237014037.327614486217 249999948.499951064587 1 60064.874022416 2023-04-30T20:58:35.536753+00:00 12985970.068282272667 237013978.431597054005 249999948.499879330397 1 60064.874034008 2023-04-30T20:58:36.538282+00:00 12985929.486464016140 237014019.013185441494 249999948.499649465084 1 60064.874044555 2023-04-30T20:58:37.449531+00:00 12985943.375128103420 237014005.124998688698 249999948.500126779079 1 60064.874057240 2023-04-30T20:58:38.545551+00:00 12985923.405271152034 237014025.094677895308 249999948.499949038029 1 60064.874068915 2023-04-30T20:58:39.554267+00:00 12985893.694614488631 237014054.805390447378 249999948.500004947186 1 60064.874079874 2023-04-30T20:58:40.501149+00:00 12985951.010515861213 237013997.489394038916 249999948.499909907579 1 60064.874091650 2023-04-30T20:58:41.518576+00:00 12985914.551019407809 237014033.949134349823 249999948.500153750181 1 60064.874103192 2023-04-30T20:58:42.515793+00:00 12985982.224565422162 237013966.275504648685 249999948.500070065260 1 60064.874114601 2023-04-30T20:58:43.501525+00:00 12985934.639099821448 237014013.860840559006 249999948.499940395355 1 60064.874126323 2023-04-30T20:58:44.514254+00:00 12985903.139055516571 237014045.361060440540 249999948.500115960836 1 60064.874137828 2023-04-30T20:58:45.508337+00:00 12985976.037977412343 237013972.461845189333 249999948.499822616577 1 60064.874149957 2023-04-30T20:58:46.556301+00:00 12985965.923104252666 237013982.576953500509 249999948.500057756901 1 60064.874160563 2023-04-30T20:58:47.472591+00:00 12985960.196982838213 237013988.303056001663 249999948.500038832426 1 60064.874172646 2023-04-30T20:58:48.516627+00:00 12985916.571897242218 237014031.927845448256 249999948.499742686749 1 60064.874184601 2023-04-30T20:58:49.549515+00:00 12985953.667107833549 237013994.832981467247 249999948.500089287758 1 60064.874196738 2023-04-30T20:58:50.598130+00:00 12985922.727278171107 237014025.772808253765 249999948.500086426735 1 60064.874207610 2023-04-30T20:58:51.537487+00:00 12985963.920691804960 237013984.579034388065 249999948.499726206064 1 60064.874219529 2023-04-30T20:58:52.567287+00:00 12985902.498980492353 237014046.000892251730 249999948.499872744083 1 60064.874231148 2023-04-30T20:58:53.571165+00:00 12985873.339065439999 237014075.160776793957 249999948.499842226505 1 60064.874242047 2023-04-30T20:58:54.512861+00:00 12985933.505621375516 237014014.994422018528 249999948.500043392181 1 60064.874254226 2023-04-30T20:58:55.565116+00:00 12985881.085993390530 237014067.413722693920 249999948.499716073275 1 60064.874266218 2023-04-30T20:58:56.601226+00:00 12985981.584298562258 237013966.915541946888 249999948.499840497971 1 60064.874276799 2023-04-30T20:58:57.515457+00:00 12985931.087248858064 237014017.412917792797 249999948.500166654587 1 60064.874288166 2023-04-30T20:58:58.497533+00:00 12985936.142624136060 237014012.357573956251 249999948.500198096037 1 60064.874299830 2023-04-30T20:58:59.505338+00:00 12985974.778779355809 237013973.721213459969 249999948.499992817640 1 60064.874311601 2023-04-30T20:59:00.522355+00:00 12985970.249402523041 237013978.250665098429 249999948.500067621469 1 60064.874322956 2023-04-30T20:59:01.503388+00:00 12985951.455441094935 237013997.044706940651 249999948.500148028135 1 60064.874335038 2023-04-30T20:59:02.547225+00:00 12985919.379655756056 237014029.120489060879 249999948.500144809484 1 60064.874347481 2023-04-30T20:59:03.622335+00:00 12985976.130699170753 237013972.369349092245 249999948.500048249960 1 60064.874358453 2023-04-30T20:59:04.570377+00:00 12985931.186456171796 237014017.313430309296 249999948.499886482954 1 60064.874369076 2023-04-30T20:59:05.488192+00:00 12985986.150740338489 237013962.349174201488 249999948.499914526939 1 60064.874380814 2023-04-30T20:59:06.502363+00:00 12985985.330516641960 237013963.169288635254 249999948.499805271626 1 60064.874392327 2023-04-30T20:59:07.497027+00:00 12985936.891815921292 237014011.608110368252 249999948.499926298857 1 60064.874403545 2023-04-30T20:59:08.466301+00:00 12985937.029042216018 237014011.470829367638 249999948.499871581793 1 60064.874416123 2023-04-30T20:59:09.553007+00:00 12985944.813773330301 237014003.686267554760 249999948.500040888786 1 60064.874426989 2023-04-30T20:59:10.491891+00:00 12985948.483906907961 237014000.016095757484 249999948.500002652407 1 60064.874438939 2023-04-30T20:59:11.524325+00:00 12985906.582826817408 237014041.917224287987 249999948.500051110983 1 60064.874451031 2023-04-30T20:59:12.569117+00:00 12985989.526169525459 237013958.973901420832 249999948.500070959330 1 60064.874462199 2023-04-30T20:59:13.533990+00:00 12985899.692129833624 237014048.807686001062 249999948.499815821648 1 60064.874473412 2023-04-30T20:59:14.502814+00:00 12985936.543323712423 237014011.956779778004 249999948.500103503466 1 60064.874485110 2023-04-30T20:59:15.513536+00:00 12985888.332348022610 237014060.167540669441 249999948.499888688326 1 60064.874497628 2023-04-30T20:59:16.595034+00:00 12985958.456277662888 237013990.043764770031 249999948.500042438507 1 60064.874508453 2023-04-30T20:59:17.530316+00:00 12985984.264887794852 237013964.235256284475 249999948.500144064426 1 60064.874520097 2023-04-30T20:59:18.536378+00:00 12985931.225036781281 237014017.274787425995 249999948.499824196100 1 60064.874532223 2023-04-30T20:59:19.584074+00:00 12985948.980763621628 237013999.519087940454 249999948.499851554632 1 60064.874542648 2023-04-30T20:59:20.484814+00:00 12985925.504988528788 237014022.995425850153 249999948.500414371490 1 60064.874553624 2023-04-30T20:59:21.433068+00:00 12985927.376179032028 237014021.123789638281 249999948.499968677759 1 60064.874565573 2023-04-30T20:59:22.465538+00:00 12986041.501113640144 237013906.998857229948 249999948.499970883131 1 60064.874577483 2023-04-30T20:59:23.494540+00:00 12985928.697365203872 237014019.802750170231 249999948.500115364790 1 60064.874589832 2023-04-30T20:59:24.561440+00:00 12985896.362134626135 237014052.138066500425 249999948.500201135874 1 60064.874600527 2023-04-30T20:59:25.485535+00:00 12985910.594723476097 237014037.905226975679 249999948.499950438738 1 60064.874612301 2023-04-30T20:59:26.502787+00:00 12985986.725825103000 237013961.774018168449 249999948.499843269587 1 60064.874624402 2023-04-30T20:59:27.548305+00:00 12985958.629570914432 237013989.870534479618 249999948.500105381012 1 60064.874635379 2023-04-30T20:59:28.496760+00:00 12985888.842442300171 237014059.657668739557 249999948.500111043453 1 60064.874647148 2023-04-30T20:59:29.513561+00:00 12985999.831732761115 237013948.668196201324 249999948.499928951263 1 60064.874658212 2023-04-30T20:59:30.469540+00:00 12985953.990046361461 237013994.509875506163 249999948.499921858311 1 60064.874670609 2023-04-30T20:59:31.540610+00:00 12985955.373318757862 237013993.126689255238 249999948.500008016825 1 60064.874681979 2023-04-30T20:59:32.523043+00:00 12985950.744174273685 237013997.755850464106 249999948.500024735928 1 60064.874693212 2023-04-30T20:59:33.493537+00:00 12985884.446560401469 237014064.053413242102 249999948.499973654747 1 60064.874704439 2023-04-30T20:59:34.463547+00:00 12986007.702230490744 237013940.797807693481 249999948.500038176775 1 60064.874716360 2023-04-30T20:59:35.493538+00:00 12985952.432492613792 237013996.067616224289 249999948.500108838081 1 60064.874727835 2023-04-30T20:59:36.484971+00:00 12985963.375735327601 237013985.124011278152 249999948.499746620655 1 60064.874739092 2023-04-30T20:59:37.457550+00:00 12985935.703794993460 237014012.796221077442 249999948.500016063452 1 60064.874751823 2023-04-30T20:59:38.557508+00:00 12985938.890284111723 237014009.609677374363 249999948.499961495399 1 60064.874762485 2023-04-30T20:59:39.478731+00:00 12985927.672652928159 237014020.827033162117 249999948.499686092138 1 60064.874775064 2023-04-30T20:59:40.565496+00:00 12985987.402689877898 237013961.097120791674 249999948.499810665846 1 60064.874785531 2023-04-30T20:59:41.469878+00:00 12985947.491122337058 237014001.008882701397 249999948.500005036592 1 60064.874797881 2023-04-30T20:59:42.536921+00:00 12985941.635933937505 237014006.864065617323 249999948.499999552965 1 60064.874809462 2023-04-30T20:59:43.537524+00:00 12985977.679111635312 237013970.820755243301 249999948.499866873026 1 60064.874820456 2023-04-30T20:59:44.487410+00:00 12985924.043620631099 237014024.456624299288 249999948.500244915485 1 60064.874832294 2023-04-30T20:59:45.510226+00:00 12985898.402967792004 237014050.097121566534 249999948.500089347363 1 60064.874844661 2023-04-30T20:59:46.578672+00:00 12985942.374962804839 237014006.124888330698 249999948.499851137400 1 60064.874855389 2023-04-30T20:59:47.505602+00:00 12985919.822976306081 237014028.677111715078 249999948.500088036060 1 60064.874867124 2023-04-30T20:59:48.519475+00:00 12985966.893141055480 237013981.606772542000 249999948.499913603067 1 60064.874878472 2023-04-30T20:59:49.499964+00:00 12985939.273794470355 237014009.225847393274 249999948.499641865492 1 60064.874890622 2023-04-30T20:59:50.549729+00:00 12985979.878282694146 237013968.621682167053 249999948.499964863062 1 60064.874901766 2023-04-30T20:59:51.512631+00:00 12985978.391963412985 237013970.107986360788 249999948.499949783087 1 60064.874912520 2023-04-30T20:59:52.441698+00:00 12985933.283187981695 237014015.216733276844 249999948.499921262264 1 60064.874924021 2023-04-30T20:59:53.435384+00:00 12985933.775472668931 237014014.724618405104 249999948.500091075897 1 60064.874936994 2023-04-30T20:59:54.556292+00:00 12985930.193173974752 237014018.306829988956 249999948.500003963709 1 60064.874947902 2023-04-30T20:59:55.498746+00:00 12985948.633647242561 237013999.866371870041 249999948.500019103289 1 60064.874959994 2023-04-30T20:59:56.543499+00:00 12985939.324047787115 237014009.176020085812 249999948.500067859888 1 60064.874971460 2023-04-30T20:59:57.534128+00:00 12985902.763598421589 237014045.736379832029 249999948.499978244305 1 60064.874982283 2023-04-30T20:59:58.469251+00:00 12985926.885714093223 237014021.614485651255 249999948.500199735165 1 60064.874994130 2023-04-30T20:59:59.492852+00:00 12985954.636638810858 237013993.863418221474 249999948.500057041645 1 60064.875005597 2023-04-30T21:00:00.483579+00:00 12985956.131978768855 237013992.367965042591 249999948.499943822622 1 60064.875021874 2023-04-30T21:00:01.889910+00:00 12985930.891628716141 237014017.608253031969 249999948.499881744385 1 60064.875032663 2023-04-30T21:00:02.822112+00:00 12985983.100507583469 237013965.399790883064 249999948.500298470259 1 60064.875043758 2023-04-30T21:00:03.780732+00:00 12985900.259247805923 237014048.240792900324 249999948.500040709972 1 60064.875054139 2023-04-30T21:00:04.677589+00:00 12985925.745483854786 237014022.754487484694 249999948.499971330166 1 60064.875065874 2023-04-30T21:00:05.691548+00:00 12985946.171924173832 237014002.328179717064 249999948.500103890896 1 60064.875076728 2023-04-30T21:00:06.629291+00:00 12985934.778077583760 237014013.721825867891 249999948.499903440475 1 60064.875087102 2023-04-30T21:00:07.525654+00:00 12985902.794616326690 237014045.705404073000 249999948.500020384789 1 60064.875099440 2023-04-30T21:00:08.591584+00:00 12985964.791331944987 237013983.708664894104 249999948.499996840954 1 60064.875110595 2023-04-30T21:00:09.555418+00:00 12985908.974115021527 237014039.525836110115 249999948.499951124191 1 60064.875123387 2023-04-30T21:00:10.660651+00:00 12985935.006213191897 237014013.493787765503 249999948.500000953674 1 60064.875133953 2023-04-30T21:00:11.573532+00:00 12985969.588683499023 237013978.911329805851 249999948.500013291836 1 60064.875144931 2023-04-30T21:00:12.521976+00:00 12985940.696384789422 237014007.803515404463 249999948.499900192022 1 60064.875156061 2023-04-30T21:00:13.483659+00:00 12986001.812477430329 237013946.687322258949 249999948.499799698591 1 60064.875169070 2023-04-30T21:00:14.607677+00:00 12985914.490318439901 237014034.009675621986 249999948.499994069338 1 60064.875179373 2023-04-30T21:00:15.497786+00:00 12985982.559613784775 237013965.940381824970 249999948.499995619059 1 60064.875191241 2023-04-30T21:00:16.523178+00:00 12985932.627957316115 237014015.872179657221 249999948.500136971474 1 60064.875202295 2023-04-30T21:00:17.478293+00:00 12985919.020934296772 237014029.479278773069 249999948.500213056803 1 60064.875214512 2023-04-30T21:00:18.533892+00:00 12985960.425529561937 237013988.074388235807 249999948.499917805195 1 60064.875226565 2023-04-30T21:00:19.575195+00:00 12985903.901512993500 237014044.598700881004 249999948.500213861465 1 60064.875237759 2023-04-30T21:00:20.542382+00:00 12985968.622886693105 237013979.877184510231 249999948.500071197748 1 60064.875250212 2023-04-30T21:00:21.618285+00:00 12985955.667264124379 237013992.832622706890 249999948.499886840582 1 60064.875260761 2023-04-30T21:00:22.529716+00:00 12986010.604859968647 237013937.895091652870 249999948.499951630831 1 60064.875271962 2023-04-30T21:00:23.497534+00:00 12985893.385321183130 237014055.114735573530 249999948.500056743622 1 60064.875283987 2023-04-30T21:00:24.536503+00:00 12985961.193629143760 237013987.306414306164 249999948.500043451786 1 60064.875296277 2023-04-30T21:00:25.598369+00:00 12985892.463718535379 237014056.036066710949 249999948.499785244465 1 60064.875306963 2023-04-30T21:00:26.521562+00:00 12985944.972224691883 237014003.527919739485 249999948.500144422054 1 60064.875317836 2023-04-30T21:00:27.461058+00:00 12985911.678556477651 237014036.821281045675 249999948.499837517738 1 60064.875330606 2023-04-30T21:00:28.564296+00:00 12985954.278509125113 237013994.221284985542 249999948.499794125557 1 60064.875341770 2023-04-30T21:00:29.528972+00:00 12986005.208762777969 237013943.291361212730 249999948.500123977661 1 60064.875353798 2023-04-30T21:00:30.568177+00:00 12985992.812082951888 237013955.687899470329 249999948.499982416630 1 60064.875364697 2023-04-30T21:00:31.509769+00:00 12985942.294015681371 237014006.205958962440 249999948.499974638224 1 60064.875377565 2023-04-30T21:00:32.621609+00:00 12985953.038020987064 237013995.461929649115 249999948.499950647354 1 60064.875388583 2023-04-30T21:00:33.573573+00:00 12985933.683142215014 237014014.816822946072 249999948.499965161085 1 60064.875401142 2023-04-30T21:00:34.658633+00:00 12985975.085679914802 237013973.414244800806 249999948.499924719334 1 60064.875411506 2023-04-30T21:00:35.554116+00:00 12985878.608813885599 237014069.891165912151 249999948.499979794025 1 60064.875423314 2023-04-30T21:00:36.574305+00:00 12985995.015516074374 237013953.484339237213 249999948.499855309725 1 60064.875435486 2023-04-30T21:00:37.625929+00:00 12985940.896421106532 237014007.603513002396 249999948.499934107065 1 60064.875446867 2023-04-30T21:00:38.609276+00:00 12985834.829467572272 237014113.670518279076 249999948.499985843897 1 60064.875458132 2023-04-30T21:00:39.582629+00:00 12986014.661424532533 237013933.838506549597 249999948.499931097031 1 60064.875468318 2023-04-30T21:00:40.462705+00:00 12985939.570437720045 237014008.929577440023 249999948.500015169382 1 60064.875481527 2023-04-30T21:00:41.603937+00:00 12985957.825500892475 237013990.674272894859 249999948.499773800373 1 60064.875492436 2023-04-30T21:00:42.546463+00:00 12985902.484997780994 237014046.015063136816 249999948.500060915947 1 60064.875503589 2023-04-30T21:00:43.510071+00:00 12985962.673369439319 237013985.826553642750 249999948.499923080206 1 60064.875515154 2023-04-30T21:00:44.509272+00:00 12985879.325052496046 237014069.175103068352 249999948.500155568123 1 60064.875527209 2023-04-30T21:00:45.550856+00:00 12985986.644287185743 237013961.855910807848 249999948.500198006630 1 60064.875538713 2023-04-30T21:00:46.544818+00:00 12985912.618347808719 237014035.881631165743 249999948.499978959560 1 60064.875549416 2023-04-30T21:00:47.469568+00:00 12985932.760805604979 237014015.739290803671 249999948.500096410513 1 60064.875561731 2023-04-30T21:00:48.533558+00:00 12985984.535023340955 237013963.965148448944 249999948.500171780586 1 60064.875572462 2023-04-30T21:00:49.460661+00:00 12985933.925296721980 237014014.574526131153 249999948.499822854996 1 60064.875584463 2023-04-30T21:00:50.497556+00:00 12985984.319532552734 237013964.180419713259 249999948.499952256680 1 60064.875595853 2023-04-30T21:00:51.481669+00:00 12985904.396245805547 237014044.103762209415 249999948.500008016825 1 60064.875607608 2023-04-30T21:00:52.497355+00:00 12985979.033264283091 237013969.466660410166 249999948.499924689531 1 60064.875619579 2023-04-30T21:00:53.531625+00:00 12985928.456561831757 237014020.043347656727 249999948.499909490347 1 60064.875630981 2023-04-30T21:00:54.516732+00:00 12985966.752825712785 237013981.747024357319 249999948.499850064516 1 60064.875642819 2023-04-30T21:00:55.539558+00:00 12985972.449535394087 237013976.050390630960 249999948.499926030636 1 60064.875653953 2023-04-30T21:00:56.501537+00:00 12985937.691837090999 237014010.808093994856 249999948.499931097031 1 60064.875665853 2023-04-30T21:00:57.529699+00:00 12985875.430247750133 237014073.069669783115 249999948.499917536974 1 60064.875677111 2023-04-30T21:00:58.502354+00:00 12985921.218210941181 237014027.281802296638 249999948.500013232231 1 60064.875688546 2023-04-30T21:00:59.490393+00:00 12985935.708511028439 237014012.791494995356 249999948.500006020069 1 60064.875700817 2023-04-30T21:01:00.550537+00:00 12985954.265388146043 237013994.234491348267 249999948.499879479408 1 60064.875715703 2023-04-30T21:01:01.836773+00:00 12985989.983380729333 237013958.516452640295 249999948.499833375216 1 60064.875725166 2023-04-30T21:01:02.654320+00:00 12985906.147523451596 237014042.352312415838 249999948.499835878611 1 60064.875736144 2023-04-30T21:01:03.602870+00:00 12985951.906689984724 237013996.593173921108 249999948.499863892794 1 60064.875747703 2023-04-30T21:01:04.601577+00:00 12985963.416913229972 237013985.082973152399 249999948.499886393547 1 60064.875758498 2023-04-30T21:01:05.534199+00:00 12985922.362287692726 237014026.137819945812 249999948.500107645988 1 60064.875769527 2023-04-30T21:01:06.487151+00:00 12985965.790754256770 237013982.709449410439 249999948.500203669071 1 60064.875781371 2023-04-30T21:01:07.510468+00:00 12985935.494110520929 237014013.005910813808 249999948.500021338463 1 60064.875792757 2023-04-30T21:01:08.494231+00:00 12985933.321169592440 237014015.178775191307 249999948.499944776297 1 60064.875804870 2023-04-30T21:01:09.540812+00:00 12985896.682951806113 237014051.816971063614 249999948.499922871590 1 60064.875816150 2023-04-30T21:01:10.515361+00:00 12985915.299905167893 237014033.200033068657 249999948.499938249588 1 60064.875827905 2023-04-30T21:01:11.530995+00:00 12985936.230198539793 237014012.269792169333 249999948.499990701675 1 60064.875839241 2023-04-30T21:01:12.510403+00:00 12985973.227167343721 237013975.272873371840 249999948.500040709972 1 60064.875850847 2023-04-30T21:01:13.513143+00:00 12985918.255382999778 237014030.244580507278 249999948.499963521957 1 60064.875863028 2023-04-30T21:01:14.565575+00:00 12985971.710495406762 237013976.789530992508 249999948.500026404858 1 60064.875873690 2023-04-30T21:01:15.486848+00:00 12985963.895410675555 237013984.604614466429 249999948.500025153160 1 60064.875885527 2023-04-30T21:01:16.509550+00:00 12985927.130998391658 237014021.369232505560 249999948.500230908394 1 60064.875897848 2023-04-30T21:01:17.574038+00:00 12985941.068472296000 237014007.431451529264 249999948.499923825264 1 60064.875908772 2023-04-30T21:01:18.517839+00:00 12985941.080747280270 237014007.419347077608 249999948.500094354153 1 60064.875919877 2023-04-30T21:01:19.477319+00:00 12985918.837975572795 237014029.662032842636 249999948.500008404255 1 60064.875931738 2023-04-30T21:01:20.502149+00:00 12985976.068098127842 237013972.431824386120 249999948.499922513962 1 60064.875943268 2023-04-30T21:01:21.498383+00:00 12985925.143386328593 237014023.356621980667 249999948.500008314848 1 60064.875954659 2023-04-30T21:01:22.482500+00:00 12985972.290641358122 237013976.209373682737 249999948.500015050173 1 60064.875965814 2023-04-30T21:01:23.446290+00:00 12985893.957048762590 237014054.542960792780 249999948.500009566545 1 60064.875978308 2023-04-30T21:01:24.525777+00:00 12985967.287559520453 237013981.212351799011 249999948.499911308289 1 60064.875990137 2023-04-30T21:01:25.547859+00:00 12985952.276501109824 237013996.223795473576 249999948.500296592712 1 60064.876000911 2023-04-30T21:01:26.478738+00:00 12985907.840316772461 237014040.660041987896 249999948.500358760357 1 60064.876012472 2023-04-30T21:01:27.477587+00:00 12985925.610134139657 237014022.889735698700 249999948.499869823456 1 60064.876023791 2023-04-30T21:01:28.455555+00:00 12985996.466415604576 237013952.033576667309 249999948.499992281199 1 60064.876036171 2023-04-30T21:01:29.525180+00:00 12985918.582555105910 237014029.917588889599 249999948.500144004822 1 60064.876047731 2023-04-30T21:01:30.523966+00:00 12985970.434249769896 237013978.065733253956 249999948.499983012676 1 60064.876059418 2023-04-30T21:01:31.533660+00:00 12985944.736600926146 237014003.763240635395 249999948.499841570854 1 60064.876070234 2023-04-30T21:01:32.468267+00:00 12985951.994741793722 237013996.505142450333 249999948.499884247780 1 60064.876081851 2023-04-30T21:01:33.471946+00:00 12985923.905110115185 237014024.594827979803 249999948.499938100576 1 60064.876094126 2023-04-30T21:01:34.532449+00:00 12986002.962855011225 237013945.537259787321 249999948.500114798546 1 60064.876105249 2023-04-30T21:01:35.493536+00:00 12985954.045330304652 237013994.454747229815 249999948.500077545643 1 60064.876117382 2023-04-30T21:01:36.541768+00:00 12985945.297373617068 237014003.202541202307 249999948.499914824963 1 60064.876128255 2023-04-30T21:01:37.481266+00:00 12985908.025536462665 237014040.474616944790 249999948.500153422356 1 60064.876140915 2023-04-30T21:01:38.575048+00:00 12985967.195163849741 237013981.304643452168 249999948.499807298183 1 60064.876151673 2023-04-30T21:01:39.504533+00:00 12985838.427136065438 237014110.072691261768 249999948.499827325344 1 60064.876163411 2023-04-30T21:01:40.518692+00:00 12985938.122385228053 237014010.377526313066 249999948.499911546707 1 60064.876174837 2023-04-30T21:01:41.505907+00:00 12985919.454591376707 237014029.045450329781 249999948.500041693449 1 60064.876186571 2023-04-30T21:01:42.519699+00:00 12985954.375034617260 237013994.125126868486 249999948.500161498785 1 60064.876198188 2023-04-30T21:01:43.523488+00:00 12985915.794565003365 237014032.705420315266 249999948.499985307455 1 60064.876210106 2023-04-30T21:01:44.553123+00:00 12985895.999273039401 237014052.500652909279 249999948.499925941229 1 60064.876220944 2023-04-30T21:01:45.489537+00:00 12985980.156205188483 237013968.343931436539 249999948.500136613846 1 60064.876232206 2023-04-30T21:01:46.462585+00:00 12985974.776394419372 237013973.723472505808 249999948.499866932631 1 60064.876243790 2023-04-30T21:01:47.463417+00:00 12985920.699214233086 237014027.800811946392 249999948.500026166439 1 60064.876255762 2023-04-30T21:01:48.497822+00:00 12985924.667791849002 237014023.832185894251 249999948.499977737665 1 60064.876267567 2023-04-30T21:01:49.517771+00:00 12985946.133198587224 237014002.366607218981 249999948.499805808067 1 60064.876279544 2023-04-30T21:01:50.552576+00:00 12985904.271934574470 237014044.228192925453 249999948.500127494335 1 60064.876290136 2023-04-30T21:01:51.467724+00:00 12985972.625372268260 237013975.874434769154 249999948.499807029963 1 60064.876302411 2023-04-30T21:01:52.528298+00:00 12985944.491240315139 237014004.008838474751 249999948.500078797340 1 60064.876313649 2023-04-30T21:01:53.499253+00:00 12985918.985396564007 237014029.514508485794 249999948.499905049801 1 60064.876324972 2023-04-30T21:01:54.477543+00:00 12985938.875791292638 237014009.624221801758 249999948.500013083220 1 60064.876336990 2023-04-30T21:01:55.515972+00:00 12985896.297766497359 237014052.202265232801 249999948.500031739473 1 60064.876349211 2023-04-30T21:01:56.571863+00:00 12985937.012317135930 237014011.487640768290 249999948.499957919121 1 60064.876359711 2023-04-30T21:01:57.479089+00:00 12985902.025956297293 237014046.474006503820 249999948.499962806702 1 60064.876371444 2023-04-30T21:01:58.492748+00:00 12985926.260352632031 237014022.239596515894 249999948.499949157238 1 60064.876383259 2023-04-30T21:01:59.513550+00:00 12985959.293181069195 237013989.206765204668 249999948.499946266413 1 60064.876394244 2023-04-30T21:02:00.462661+00:00 12985948.545768655837 237013999.954194217920 249999948.499962866306 1 60064.876406085 2023-04-30T21:02:01.485746+00:00 12986000.213361661881 237013948.286544471979 249999948.499906122684 1 60064.876418894 2023-04-30T21:02:02.592468+00:00 12985915.363653024659 237014033.136490643024 249999948.500143676996 1 60064.876432722 2023-04-30T21:02:03.787163+00:00 12985942.565664403141 237014005.934365212917 249999948.500029623508 1 60064.876443012 2023-04-30T21:02:04.676207+00:00 12985992.318055931479 237013956.181759536266 249999948.499815464020 1 60064.876454052 2023-04-30T21:02:05.630068+00:00 12985886.471465166658 237014062.028857171535 249999948.500322341919 1 60064.876464993 2023-04-30T21:02:06.575373+00:00 12985933.022616321221 237014015.477119326591 249999948.499735653400 1 60064.876476778 2023-04-30T21:02:07.593584+00:00 12985940.093423908576 237014008.406528502703 249999948.499952405691 1 60064.876487789 2023-04-30T21:02:08.544927+00:00 12985959.292334686965 237013989.207859694958 249999948.500194370747 1 60064.876498647 2023-04-30T21:02:09.483105+00:00 12985910.078525187448 237014038.421697467566 249999948.500222653151 1 60064.876510837 2023-04-30T21:02:10.536312+00:00 12985942.131037393585 237014006.369032084942 249999948.500069469213 1 60064.876523470 2023-04-30T21:02:11.627816+00:00 12985927.185305088758 237014021.314795613289 249999948.500100702047 1 60064.876533862 2023-04-30T21:02:12.525695+00:00 12985983.020968912169 237013965.478984624147 249999948.499953538179 1 60064.876545527 2023-04-30T21:02:13.533550+00:00 12985926.887846972793 237014021.612108469009 249999948.499955445528 1 60064.876557984 2023-04-30T21:02:14.609830+00:00 12985942.387889001518 237014006.111955612898 249999948.499844610691 1 60064.876568832 2023-04-30T21:02:15.547074+00:00 12985916.570588432252 237014031.929333359003 249999948.499921798706 1 60064.876580759 2023-04-30T21:02:16.577549+00:00 12985883.583939254284 237014064.915879189968 249999948.499818444252 1 60064.876592463 2023-04-30T21:02:17.588784+00:00 12985960.432644611225 237013988.067283421755 249999948.499928027391 1 60064.876603683 2023-04-30T21:02:18.558237+00:00 12985954.353175686672 237013994.146980226040 249999948.500155925751 1 60064.876615347 2023-04-30T21:02:19.565963+00:00 12985924.725423831493 237014023.774559795856 249999948.499983638525 1 60064.876626173 2023-04-30T21:02:20.501360+00:00 12985934.862840626389 237014013.637163162231 249999948.500003784895 1 60064.876637700 2023-04-30T21:02:21.497274+00:00 12985963.084281044081 237013985.415694802999 249999948.499975860119 1 60064.876650255 2023-04-30T21:02:22.582027+00:00 12985958.336931904778 237013990.163024216890 249999948.499956130981 1 60064.876661649 2023-04-30T21:02:23.566489+00:00 12985962.007494639605 237013986.492505788803 249999948.500000417233 1 60064.876672697 2023-04-30T21:02:24.521059+00:00 12985953.901769971475 237013994.598187327385 249999948.499957293272 1 60064.876683930 2023-04-30T21:02:25.491577+00:00 12985867.897403039038 237014080.602593272924 249999948.499996304512 1 60064.876696660 2023-04-30T21:02:26.591399+00:00 12985961.432553894818 237013987.067355394363 249999948.499909281731 1 60064.876707195 2023-04-30T21:02:27.501681+00:00 12985926.608117282391 237014021.891800433397 249999948.499917715788 1 60064.876718368 2023-04-30T21:02:28.467049+00:00 12985926.385561447591 237014022.114319205284 249999948.499880641699 1 60064.876731163 2023-04-30T21:02:29.572463+00:00 12986015.986413918436 237013932.513330817223 249999948.499744743109 1 60064.876742831 2023-04-30T21:02:30.580564+00:00 12985930.018712768331 237014018.481248915195 249999948.499961674213 1 60064.876753955 2023-04-30T21:02:31.541705+00:00 12985965.797752147540 237013982.702069789171 249999948.499821931124 1 60064.876765451 2023-04-30T21:02:32.534974+00:00 12985948.371253807098 237014000.128707915545 249999948.499961733818 1 60064.876777113 2023-04-30T21:02:33.542556+00:00 12985986.017336262390 237013962.482641547918 249999948.499977797270 1 60064.876788134 2023-04-30T21:02:34.494798+00:00 12985891.040513163432 237014057.459403663874 249999948.499916821718 1 60064.876800187 2023-04-30T21:02:35.536174+00:00 12985948.844096658751 237013999.655841052532 249999948.499937713146 1 60064.876811069 2023-04-30T21:02:36.476401+00:00 12985958.872668990865 237013989.627252459526 249999948.499921441078 1 60064.876823050 2023-04-30T21:02:37.511532+00:00 12985963.477123945951 237013985.022935956717 249999948.500059902668 1 60064.876834884 2023-04-30T21:02:38.533991+00:00 12985942.701179083437 237014005.798662871122 249999948.499841958284 1 60064.876846410 2023-04-30T21:02:39.529811+00:00 12985943.119437443092 237014005.380707383156 249999948.500144839287 1 60064.876857083 2023-04-30T21:02:40.451990+00:00 12985930.264272995293 237014018.235617995262 249999948.499890983105 1 60064.876869284 2023-04-30T21:02:41.506087+00:00 12985982.790611715987 237013965.709308117628 249999948.499919831753 1 60064.876880090 2023-04-30T21:02:42.439736+00:00 12985945.270005254075 237014003.230010271072 249999948.500015527010 1 60064.876892373 2023-04-30T21:02:43.501016+00:00 12985969.861963955685 237013978.637987256050 249999948.499951213598 1 60064.876903313 2023-04-30T21:02:44.446234+00:00 12985915.494417501613 237014033.005568593740 249999948.499986082315 1 60064.876915444 2023-04-30T21:02:45.494336+00:00 12985973.966396082193 237013974.533674627542 249999948.500070720911 1 60064.876926689 2023-04-30T21:02:46.465945+00:00 12985947.330469558015 237014001.169496834278 249999948.499966382980 1 60064.876938543 2023-04-30T21:02:47.490147+00:00 12985874.186743717641 237014074.313224226236 249999948.499967932701 1 60064.876950998 2023-04-30T21:02:48.566262+00:00 12985937.375528860837 237014011.124254465103 249999948.499783337116 1 60064.876961883 2023-04-30T21:02:49.506718+00:00 12985903.261915504932 237014045.238091647625 249999948.500007152557 1 60064.876974044 2023-04-30T21:02:50.557443+00:00 12985940.993388015777 237014007.506507515907 249999948.499895542860 1 60064.876984693 2023-04-30T21:02:51.477487+00:00 12985979.335065921769 237013969.164882659912 249999948.499948590994 1 60064.876996273 2023-04-30T21:02:52.477972+00:00 12985954.976406397298 237013993.523358702660 249999948.499765098095 1 60064.877007686 2023-04-30T21:02:53.464064+00:00 12985946.569986285642 237014001.930052697659 249999948.500038981438 1 60064.877020524 2023-04-30T21:02:54.573241+00:00 12985900.974532544613 237014047.525544673204 249999948.500077217817 1 60064.877030888 2023-04-30T21:02:55.468702+00:00 12985952.985545715317 237013995.514433801174 249999948.499979525805 1 60064.877043324 2023-04-30T21:02:56.543199+00:00 12985949.687768179923 237013998.812193453312 249999948.499961644411 1 60064.877054801 2023-04-30T21:02:57.534809+00:00 12985920.599533459172 237014027.900606274605 249999948.500139743090 1 60064.877066190 2023-04-30T21:02:58.518858+00:00 12986007.684234891087 237013940.815692007542 249999948.499926894903 1 60064.877077435 2023-04-30T21:02:59.490377+00:00 12985947.634517533705 237014000.865650951862 249999948.500168472528 1 60064.877089534 2023-04-30T21:03:00.535774+00:00 12985894.086830321699 237014054.413130313158 249999948.499960631132 1 60064.877102088 2023-04-30T21:03:01.620422+00:00 12985971.415977237746 237013977.084020853043 249999948.499998092651 1 60064.877113783 2023-04-30T21:03:02.630813+00:00 12986006.848902059719 237013941.651036173105 249999948.499938219786 1 60064.877125083 2023-04-30T21:03:03.607155+00:00 12985885.568934995681 237014062.930824041367 249999948.499759048223 1 60064.877136634 2023-04-30T21:03:04.605198+00:00 12985919.605304116383 237014028.894595026970 249999948.499899148941 1 60064.877147692 2023-04-30T21:03:05.560601+00:00 12985959.806947454810 237013988.693024992943 249999948.499972462654 1 60064.877158959 2023-04-30T21:03:06.534099+00:00 12985949.447468582541 237013999.052720040083 249999948.500188618898 1 60064.877170884 2023-04-30T21:03:07.564354+00:00 12985942.770954200998 237014005.729053497314 249999948.500007688999 1 60064.877181995 2023-04-30T21:03:08.524363+00:00 12985935.667169649154 237014012.832813113928 249999948.499982774258 1 60064.877193620 2023-04-30T21:03:09.528794+00:00 12985964.304731918499 237013984.194993436337 249999948.499725341797 1 60064.877205644 2023-04-30T21:03:10.567657+00:00 12985872.558421041816 237014075.941693276167 249999948.500114321709 1 60064.877216427 2023-04-30T21:03:11.499246+00:00 12985962.978752793744 237013985.521184265614 249999948.499937057495 1 60064.877228717 2023-04-30T21:03:12.561127+00:00 12985951.240325344726 237013997.259643346071 249999948.499968677759 1 60064.877239216 2023-04-30T21:03:13.468218+00:00 12985989.907328566536 237013958.592884838581 249999948.500213414431 1 60064.877251495 2023-04-30T21:03:14.529173+00:00 12985934.452875252813 237014014.047202706337 249999948.500077962875 1 60064.877263185 2023-04-30T21:03:15.539205+00:00 12985939.584202172235 237014008.915602773428 249999948.499804943800 1 60064.877274938 2023-04-30T21:03:16.554638+00:00 12986000.782853195444 237013947.717105299234 249999948.499958485365 1 60064.877286236 2023-04-30T21:03:17.530797+00:00 12985952.802871424705 237013995.697087645531 249999948.499959081411 1 60064.877297379 2023-04-30T21:03:18.493516+00:00 12985949.028447614983 237013999.471451550722 249999948.499899178743 1 60064.877309244 2023-04-30T21:03:19.518649+00:00 12985933.199090052396 237014015.300784766674 249999948.499874830246 1 60064.877320915 2023-04-30T21:03:20.526993+00:00 12985996.673697343096 237013951.826323866844 249999948.500021219254 1 60064.877332523 2023-04-30T21:03:21.530028+00:00 12985988.056695006788 237013960.443462580442 249999948.500157594681 1 60064.877343971 2023-04-30T21:03:22.519119+00:00 12985917.668829353526 237014030.831281363964 249999948.500110715628 1 60064.877355175 2023-04-30T21:03:23.487133+00:00 12985927.814421819523 237014020.685457646847 249999948.499879479408 1 60064.877367140 2023-04-30T21:03:24.520930+00:00 12985957.296798462048 237013991.203154593706 249999948.499953061342 1 60064.877378726 2023-04-30T21:03:25.521908+00:00 12985897.042018704116 237014051.458038181067 249999948.500056892633 1 60064.877389881 2023-04-30T21:03:26.485719+00:00 12985940.975252088159 237014007.524731457233 249999948.499983549118 1 60064.877401673 2023-04-30T21:03:27.504558+00:00 12985948.586434425786 237013999.913388639688 249999948.499823063612 1 60064.877413055 2023-04-30T21:03:28.487971+00:00 12985950.851832341403 237013997.648028880358 249999948.499861210585 1 60064.877424239 2023-04-30T21:03:29.454268+00:00 12985928.150085307658 237014020.350073784590 249999948.500159084797 1 60064.877436080 2023-04-30T21:03:30.477323+00:00 12985923.198472557589 237014025.301488935947 249999948.499961495399 1 60064.877448307 2023-04-30T21:03:31.533708+00:00 12985905.820711391047 237014042.679203301668 249999948.499914705753 1 60064.877460145 2023-04-30T21:03:32.556532+00:00 12985939.370808089152 237014009.129125058651 249999948.499933153391 1 60064.877471077 2023-04-30T21:03:33.501064+00:00 12985935.820791941136 237014012.679414272308 249999948.500206202269 1 60064.877482451 2023-04-30T21:03:34.483827+00:00 12985995.533000776544 237013952.967002689838 249999948.500003457069 1 60064.877494344 2023-04-30T21:03:35.511340+00:00 12985958.249231884256 237013990.250695377588 249999948.499927252531 1 60064.877505242 2023-04-30T21:03:36.452953+00:00 12985972.435997484252 237013976.063686311245 249999948.499683797359 1 60064.877516861 2023-04-30T21:03:37.456764+00:00 12985899.851297363639 237014048.648619711399 249999948.499917089939 1 60064.877529561 2023-04-30T21:03:38.554051+00:00 12985918.217725208029 237014030.282289087772 249999948.500014305115 1 60064.877541098 2023-04-30T21:03:39.550840+00:00 12985943.762942364439 237014004.737124830484 249999948.500067204237 1 60064.877551708 2023-04-30T21:03:40.467608+00:00 12985927.572835363448 237014020.927232891321 249999948.500068247318 1 60064.877563636 2023-04-30T21:03:41.498138+00:00 12985941.278230523691 237014007.221816003323 249999948.500046521425 1 60064.877575299 2023-04-30T21:03:42.505813+00:00 12985968.695430357009 237013979.804702490568 249999948.500132858753 1 60064.877586369 2023-04-30T21:03:43.462269+00:00 12985949.689116874710 237013998.810916572809 249999948.500033438206 1 60064.877598983 2023-04-30T21:03:44.552151+00:00 12985990.395313579589 237013958.104498982430 249999948.499812573195 1 60064.877609986 2023-04-30T21:03:45.502829+00:00 12985942.505370562896 237014005.994900882244 249999948.500271439552 1 60064.877621067 2023-04-30T21:03:46.460195+00:00 12985986.473888114095 237013962.026178121567 249999948.500066220760 1 60064.877632965 2023-04-30T21:03:47.488207+00:00 12985944.045548642054 237014004.454362630844 249999948.499911278486 1 60064.877644538 2023-04-30T21:03:48.488059+00:00 12985946.712494906038 237014001.787385791540 249999948.499880701303 1 60064.877655689 2023-04-30T21:03:49.451506+00:00 12985942.375209584832 237014006.124693244696 249999948.499902844429 1 60064.877667680 2023-04-30T21:03:50.487570+00:00 12985905.907784568146 237014042.592235326767 249999948.500019907951 1 60064.877679139 2023-04-30T21:03:51.477614+00:00 12985947.136565014720 237014001.363702088594 249999948.500267088413 1 60064.877690573 2023-04-30T21:03:52.465531+00:00 12985961.099225671962 237013987.400820076466 249999948.500045746565 1 60064.877702842 2023-04-30T21:03:53.525529+00:00 12985942.542289355770 237014005.957740545273 249999948.500029891729 1 60064.877713921 2023-04-30T21:03:54.482727+00:00 12985956.878003252670 237013991.621698856354 249999948.499702095985 1 60064.877725585 2023-04-30T21:03:55.490550+00:00 12985966.918111115694 237013981.581478923559 249999948.499590039253 1 60064.877737800 2023-04-30T21:03:56.545930+00:00 12985900.720188645646 237014047.779957771301 249999948.500146418810 1 60064.877749850 2023-04-30T21:03:57.587041+00:00 12985947.898056134582 237014000.601862281561 249999948.499918401241 1 60064.877760630 2023-04-30T21:03:58.518452+00:00 12985906.459307258949 237014042.040866076946 249999948.500173330307 1 60064.877772397 2023-04-30T21:03:59.535124+00:00 12985952.089593028650 237013996.410107612610 249999948.499700635672 1 60064.877783705 2023-04-30T21:04:00.512103+00:00 12985930.843985002488 237014017.656108081341 249999948.500093072653 1 60064.877799079 2023-04-30T21:04:01.840405+00:00 12985952.528160050511 237013995.971868634224 249999948.500028669834 1 60064.877807473 2023-04-30T21:04:02.565633+00:00 12985932.130863200873 237014016.369127303362 249999948.499990493059 1 60064.877820463 2023-04-30T21:04:03.687987+00:00 12986005.811155520380 237013942.688938468695 249999948.500093996525 1 60064.877831926 2023-04-30T21:04:04.678353+00:00 12985926.306930130348 237014022.193005204201 249999948.499935328960 1 60064.877841453 2023-04-30T21:04:05.501497+00:00 12985984.125140050426 237013964.374967992306 249999948.500108033419 1 60064.877853787 2023-04-30T21:04:06.567191+00:00 12985903.299311690032 237014045.200566768646 249999948.499878466129 1 60064.877865074 2023-04-30T21:04:07.542383+00:00 12985983.735365306959 237013964.764515280724 249999948.499880582094 1 60064.877876019 2023-04-30T21:04:08.488049+00:00 12985914.794087508693 237014033.705956757069 249999948.500044256449 1 60064.877888301 2023-04-30T21:04:09.549232+00:00 12985952.060189653188 237013996.439837604761 249999948.500027269125 1 60064.877900109 2023-04-30T21:04:10.569417+00:00 12985917.704200480133 237014030.795849859715 249999948.500050336123 1 60064.877911613 2023-04-30T21:04:11.563367+00:00 12985950.745894785970 237013997.754194349051 249999948.500089138746 1 60064.877922925 2023-04-30T21:04:12.540715+00:00 12985933.884582586586 237014014.615458965302 249999948.500041544437 1 60064.877934651 2023-04-30T21:04:13.553879+00:00 12985912.457375658676 237014036.042464822531 249999948.499840468168 1 60064.877945963 2023-04-30T21:04:14.531176+00:00 12985918.108879670501 237014030.391007393599 249999948.499887049198 1 60064.877957337 2023-04-30T21:04:15.513923+00:00 12985978.234461614862 237013970.265680581331 249999948.500142186880 1 60064.877968872 2023-04-30T21:04:16.510572+00:00 12985973.108769357204 237013975.391166687012 249999948.499936044216 1 60064.877980168 2023-04-30T21:04:17.486504+00:00 12985915.688348291442 237014032.811677932739 249999948.500026226044 1 60064.877992282 2023-04-30T21:04:18.533133+00:00 12985927.235970996320 237014021.264132887125 249999948.500103890896 1 60064.878004126 2023-04-30T21:04:19.556512+00:00 12985927.410235254094 237014021.089477181435 249999948.499712437391 1 60064.878015069 2023-04-30T21:04:20.501979+00:00 12985939.956750022247 237014008.543338596821 249999948.500088632107 1 60064.878026478 2023-04-30T21:04:21.487732+00:00 12985880.811668585986 237014067.688347548246 249999948.500016123056 1 60064.878038303 2023-04-30T21:04:22.509434+00:00 12985970.641252959147 237013977.858654260635 249999948.499907225370 1 60064.878049555 2023-04-30T21:04:23.481594+00:00 12985922.826114270836 237014025.673891901970 249999948.500006169081 1 60064.878061475 2023-04-30T21:04:24.511441+00:00 12985930.137953871861 237014018.361769795418 249999948.499723672867 1 60064.878073320 2023-04-30T21:04:25.534855+00:00 12985954.266869828105 237013994.233126282692 249999948.499996125698 1 60064.878084059 2023-04-30T21:04:26.462690+00:00 12985937.351471908391 237014011.148543179035 249999948.500015079975 1 60064.878096415 2023-04-30T21:04:27.530236+00:00 12985994.070403378457 237013954.429690063000 249999948.500093430281 1 60064.878107536 2023-04-30T21:04:28.491101+00:00 12985890.390263054520 237014058.110009819269 249999948.500272870064 1 60064.878119460 2023-04-30T21:04:29.521316+00:00 12985965.332653809339 237013983.167357861996 249999948.500011682510 1 60064.878131100 2023-04-30T21:04:30.527053+00:00 12985911.648570211604 237014036.851632177830 249999948.500202387571 1 60064.878142769 2023-04-30T21:04:31.535237+00:00 12985949.259907620028 237013999.240056186914 249999948.499963819981 1 60064.878153909 2023-04-30T21:04:32.497760+00:00 12985904.991390606388 237014043.508735388517 249999948.500126004219 1 60064.878165342 2023-04-30T21:04:33.485519+00:00 12985997.079631760716 237013951.420145511627 249999948.499777257442 1 60064.878177735 2023-04-30T21:04:34.556291+00:00 12985915.584369201213 237014032.915732949972 249999948.500102162361 1 60064.878189242 2023-04-30T21:04:35.550503+00:00 12985957.398232813925 237013991.101585268974 249999948.499818086624 1 60064.878200595 2023-04-30T21:04:36.531455+00:00 12985988.143349837512 237013960.356747776270 249999948.500097602606 1 60064.878212279 2023-04-30T21:04:37.540871+00:00 12985926.349471906200 237014022.150710880756 249999948.500182777643 1 60064.878223665 2023-04-30T21:04:38.524611+00:00 12985923.314889729023 237014025.185124248266 249999948.500013977289 1 60064.878235190 2023-04-30T21:04:39.520440+00:00 12985985.252830123529 237013963.247131109238 249999948.499961227179 1 60064.878245895 2023-04-30T21:04:40.445337+00:00 12985891.641253827140 237014056.858546078205 249999948.499799907207 1 60064.878258351 2023-04-30T21:04:41.521532+00:00 12985958.075467059389 237013990.424147754908 249999948.499614804983 1 60064.878268979 2023-04-30T21:04:42.439765+00:00 12985877.875825176015 237014070.624157726765 249999948.499982893467 1 60064.878281202 2023-04-30T21:04:43.495832+00:00 12985925.905022161081 237014022.594849884510 249999948.499872058630 1 60064.878292887 2023-04-30T21:04:44.505460+00:00 12985943.497260017321 237014005.002813607454 249999948.500073611736 1 60064.878304371 2023-04-30T21:04:45.497678+00:00 12985950.648697396740 237013997.851216107607 249999948.499913513660 1 60064.878316287 2023-04-30T21:04:46.527217+00:00 12985990.159441817552 237013958.340851187706 249999948.500293016434 1 60064.878328203 2023-04-30T21:04:47.556770+00:00 12985908.656116258353 237014039.843962490559 249999948.500078737736 1 60064.878339741 2023-04-30T21:04:48.553665+00:00 12985971.034680411220 237013977.465250104666 249999948.499930500984 1 60064.878351184 2023-04-30T21:04:49.542254+00:00 12985914.591268504038 237014033.908663302660 249999948.499931812286 1 60064.878362493 2023-04-30T21:04:50.519344+00:00 12985930.267492616549 237014018.232394933701 249999948.499887555838 1 60064.878373913 2023-04-30T21:04:51.506067+00:00 12985942.647300194949 237014005.852622151375 249999948.499922335148 1 60064.878385753 2023-04-30T21:04:52.529064+00:00 12985957.902165235952 237013990.597871303558 249999948.500036537647 1 60064.878396685 2023-04-30T21:04:53.473551+00:00 12985961.226949689910 237013987.273266166449 249999948.500215858221 1 60064.878408645 2023-04-30T21:04:54.506949+00:00 12985908.049977524206 237014040.450116991997 249999948.500094503164 1 60064.878420808 2023-04-30T21:04:55.557830+00:00 12985938.624304044992 237014009.875783205032 249999948.500087261200 1 60064.878431493 2023-04-30T21:04:56.481037+00:00 12985908.104897044599 237014040.395055890083 249999948.499952942133 1 60064.878443143 2023-04-30T21:04:57.487533+00:00 12985986.120400045067 237013962.379431873560 249999948.499831914902 1 60064.878454939 2023-04-30T21:04:58.506749+00:00 12985929.188926303759 237014019.310973674059 249999948.499899983406 1 60064.878467074 2023-04-30T21:04:59.555154+00:00 12985949.641214461997 237013998.858753532171 249999948.499967992306 1 60064.878478540 2023-04-30T21:05:00.545887+00:00 12985970.645651327446 237013977.854167908430 249999948.499819248915 1 60064.878495635 2023-04-30T21:05:02.022837+00:00 12985937.846919734031 237014010.653231739998 249999948.500151485205 1 60064.878503600 2023-04-30T21:05:02.711074+00:00 12985929.706042880192 237014018.793881982565 249999948.499924868345 1 60064.878513356 2023-04-30T21:05:03.553915+00:00 12985942.321230607107 237014006.178732424974 249999948.499963045120 1 60064.878525683 2023-04-30T21:05:04.619021+00:00 12985914.035757329315 237014034.464133381844 249999948.499890714884 1 60064.878536598 2023-04-30T21:05:05.562055+00:00 12985938.042161738500 237014010.457967251539 249999948.500128984451 1 60064.878549291 2023-04-30T21:05:06.658769+00:00 12985919.578708153218 237014028.921260267496 249999948.499968409538 1 60064.878559099 2023-04-30T21:05:07.506127+00:00 12985961.394306050614 237013987.105751991272 249999948.500058054924 1 60064.878571111 2023-04-30T21:05:08.544000+00:00 12985983.258317168802 237013965.241764783859 249999948.500081956387 1 60064.878582926 2023-04-30T21:05:09.564836+00:00 12985967.316077759489 237013981.183901786804 249999948.499979555607 1 60064.878593627 2023-04-30T21:05:10.489426+00:00 12985919.894024232402 237014028.606050997972 249999948.500075221062 1 60064.878605929 2023-04-30T21:05:11.552302+00:00 12985964.017961142585 237013984.481934309006 249999948.499895453453 1 60064.878616960 2023-04-30T21:05:12.505353+00:00 12985914.893862899393 237014033.606219977140 249999948.500082880259 1 60064.878627989 2023-04-30T21:05:13.458194+00:00 12985959.478845903650 237013989.021135032177 249999948.499980926514 1 60064.878640231 2023-04-30T21:05:14.515949+00:00 12985930.439979473129 237014018.059838294983 249999948.499817758799 1 60064.878651744 2023-04-30T21:05:15.510707+00:00 12985927.317258492112 237014021.182657271624 249999948.499915778637 1 60064.878663016 2023-04-30T21:05:16.484577+00:00 12985940.653880169615 237014007.846242189407 249999948.500122368336 1 60064.878674453 2023-04-30T21:05:17.472697+00:00 12985979.737479921430 237013968.762582659721 249999948.500062584877 1 60064.878686909 2023-04-30T21:05:18.548904+00:00 12985922.415368100628 237014026.084535092115 249999948.499903202057 1 60064.878698273 2023-04-30T21:05:19.530746+00:00 12985923.083219982684 237014025.416744023561 249999948.499963998795 1 60064.878709140 2023-04-30T21:05:20.469716+00:00 12985928.535496687517 237014019.964494705200 249999948.499991387129 1 60064.878720900 2023-04-30T21:05:21.485724+00:00 12985926.055540710688 237014022.444367140532 249999948.499907851219 1 60064.878733313 2023-04-30T21:05:22.558266+00:00 12985914.228840628639 237014034.271291434765 249999948.500132054090 1 60064.878744613 2023-04-30T21:05:23.534600+00:00 12985931.130697490647 237014017.369494259357 249999948.500191748142 1 60064.878755285 2023-04-30T21:05:24.456651+00:00 12985917.343507124111 237014031.156406879425 249999948.499913990498 1 60064.878766864 2023-04-30T21:05:25.457047+00:00 12985983.370585555211 237013965.129421800375 249999948.500007361174 1 60064.878779181 2023-04-30T21:05:26.521264+00:00 12985881.539248509333 237014066.960707604885 249999948.499956101179 1 60064.878790388 2023-04-30T21:05:27.489520+00:00 12985970.942689567804 237013977.557327777147 249999948.500017344952 1 60064.878801777 2023-04-30T21:05:28.473534+00:00 12986001.169926397502 237013947.330248326063 249999948.500174731016 1 60064.878813455 2023-04-30T21:05:29.482513+00:00 12985920.765096800402 237014027.735112518072 249999948.500209331512 1 60064.878825292 2023-04-30T21:05:30.505206+00:00 12985886.145194960758 237014062.354855090380 249999948.500050038099 1 60064.878836426 2023-04-30T21:05:31.467195+00:00 12985979.635664155707 237013968.864381253719 249999948.500045418739 1 60064.878848054 2023-04-30T21:05:32.471920+00:00 12985891.176958700642 237014057.323236942291 249999948.500195652246 1 60064.878860190 2023-04-30T21:05:33.520425+00:00 12986005.696232700720 237013942.803665101528 249999948.499897807837 1 60064.878871470 2023-04-30T21:05:34.495024+00:00 12985922.554593257606 237014025.945392787457 249999948.499986052513 1 60064.878882879 2023-04-30T21:05:35.480748+00:00 12985946.003640819341 237014002.496203273535 249999948.499844104052 1 60064.878894934 2023-04-30T21:05:36.522327+00:00 12985945.794986577705 237014002.704796969891 249999948.499783545732 1 60064.878906232 2023-04-30T21:05:37.498442+00:00 12985992.695654734969 237013955.804252058268 249999948.499906778336 1 60064.878918590 2023-04-30T21:05:38.566149+00:00 12985963.172555839643 237013985.327239304781 249999948.499795138836 1 60064.878929511 2023-04-30T21:05:39.509779+00:00 12985910.043777436018 237014038.456108301878 249999948.499885737896 1 60064.878941091 2023-04-30T21:05:40.510223+00:00 12985920.523676833138 237014027.976394236088 249999948.500071078539 1 60064.878952567 2023-04-30T21:05:41.501771+00:00 12985953.437064077705 237013995.063056796789 249999948.500120878220 1 60064.878964200 2023-04-30T21:05:42.506904+00:00 12985963.027691900730 237013985.472279965878 249999948.499971866608 1 60064.878977159 2023-04-30T21:05:43.626542+00:00 12985956.565772546455 237013991.934314638376 249999948.500087171793 1 60064.878987411 2023-04-30T21:05:44.512267+00:00 12985930.851449610665 237014017.648518592119 249999948.499968200922 1 60064.878998167 2023-04-30T21:05:45.441635+00:00 12985929.489812316373 237014019.010266751051 249999948.500079065561 1 60064.879010109 2023-04-30T21:05:46.473456+00:00 12985923.594111952931 237014024.905818700790 249999948.499930649996 1 60064.879022505 2023-04-30T21:05:47.544454+00:00 12985949.693155685440 237013998.806389242411 249999948.499544918537 1 60064.879033973 2023-04-30T21:05:48.535284+00:00 12985961.899528652430 237013986.600491166115 249999948.500019818544 1 60064.879045774 2023-04-30T21:05:49.554859+00:00 12985903.945234134793 237014044.554843515158 249999948.500077664852 1 60064.879057571 2023-04-30T21:05:50.574129+00:00 12986028.079910518602 237013920.420100927353 249999948.500011444092 1 60064.879069381 2023-04-30T21:05:51.594546+00:00 12985982.200673628598 237013966.299450546503 249999948.500124186277 1 60064.879080040 2023-04-30T21:05:52.515479+00:00 12985976.661439526826 237013971.838555067778 249999948.499994605780 1 60064.879091973 2023-04-30T21:05:53.546500+00:00 12985879.434926962480 237014069.065116107464 249999948.500043064356 1 60064.879103545 2023-04-30T21:05:54.546272+00:00 12985916.840720055625 237014031.659097969532 249999948.499818027020 1 60064.879114565 2023-04-30T21:05:55.498444+00:00 12985966.423700414598 237013982.076212853193 249999948.499913275242 1 60064.879126288 2023-04-30T21:05:56.511318+00:00 12985921.939329490066 237014026.560973495245 249999948.500302970409 1 60064.879137416 2023-04-30T21:05:57.472777+00:00 12985969.461441973224 237013979.038426101208 249999948.499868065119 1 60064.879150013 2023-04-30T21:05:58.561133+00:00 12985946.039896247908 237014002.460070848465 249999948.499967098236 1 60064.879161557 2023-04-30T21:05:59.558519+00:00 12985915.613166587427 237014032.886977493763 249999948.500144094229 1 60064.879171973 2023-04-30T21:06:00.458430+00:00 12985929.406368099153 237014019.093682885170 249999948.500050991774 1 60064.879184837 2023-04-30T21:06:01.569959+00:00 12985912.594905586913 237014035.905007362366 249999948.499912947416 1 60064.879196358 2023-04-30T21:06:02.565334+00:00 12985962.003408491611 237013986.496759176254 249999948.500167667866 1 60064.879208650 2023-04-30T21:06:03.627394+00:00 12985944.934965759516 237014003.564792782068 249999948.499758541584 1 60064.879219657 2023-04-30T21:06:04.578375+00:00 12985964.117580555379 237013984.382425099611 249999948.500005662441 1 60064.879232121 2023-04-30T21:06:05.655233+00:00 12985915.924297992140 237014032.575813829899 249999948.500111818314 1 60064.879243585 2023-04-30T21:06:06.645760+00:00 12985934.634336126968 237014013.865665733814 249999948.500001847744 1 60064.879254837 2023-04-30T21:06:07.617882+00:00 12985935.829823542386 237014012.670142203569 249999948.499965757132 1 60064.879265907 2023-04-30T21:06:08.574347+00:00 12986005.171155307442 237013943.328853338957 249999948.500008642673 1 60064.879277039 2023-04-30T21:06:09.536206+00:00 12985933.346189588308 237014015.153761774302 249999948.499951362610 1 60064.879287806 2023-04-30T21:06:10.466430+00:00 12985886.982315447181 237014061.517768204212 249999948.500083655119 1 60064.879300512 2023-04-30T21:06:11.564244+00:00 12985916.054637212306 237014032.445327073336 249999948.499964296818 1 60064.879311715 2023-04-30T21:06:12.532158+00:00 12985942.000658225268 237014006.499142229557 249999948.499800443649 1 60064.879322842 2023-04-30T21:06:13.493570+00:00 12986048.759022405371 237013899.740861773491 249999948.499884188175 1 60064.879335119 2023-04-30T21:06:14.554315+00:00 12985915.378442367539 237014033.121580719948 249999948.500023096800 1 60064.879346207 2023-04-30T21:06:15.512248+00:00 12985930.523989465088 237014017.975978583097 249999948.499968051910 1 60064.879357425 2023-04-30T21:06:16.481512+00:00 12985926.392558187246 237014022.107732117176 249999948.500290304422 1 60064.879370010 2023-04-30T21:06:17.568820+00:00 12985957.231672033668 237013991.268166631460 249999948.499838650227 1 60064.879381674 2023-04-30T21:06:18.576634+00:00 12985946.074787318707 237014002.425242930651 249999948.500030249357 1 60064.879392341 2023-04-30T21:06:19.498250+00:00 12985981.699457535520 237013966.800671368837 249999948.500128895044 1 60064.879404170 2023-04-30T21:06:20.520334+00:00 12985897.500094039366 237014050.999936968088 249999948.500030994415 1 60064.879415948 2023-04-30T21:06:21.537899+00:00 12985955.775819147006 237013992.723986327648 249999948.499805480242 1 60064.879428056 2023-04-30T21:06:22.584035+00:00 12985969.682929115370 237013978.817112147808 249999948.500041276217 1 60064.879439361 2023-04-30T21:06:23.560807+00:00 12985946.729025594890 237014001.771167457104 249999948.500193059444 1 60064.879450790 2023-04-30T21:06:24.548249+00:00 12985938.822890242562 237014009.677099704742 249999948.499989956617 1 60064.879462603 2023-04-30T21:06:25.568842+00:00 12985905.989258872345 237014042.510708510876 249999948.499967396259 1 60064.879473549 2023-04-30T21:06:26.514682+00:00 12985950.352558782324 237013998.147642463446 249999948.500201255083 1 60064.879486321 2023-04-30T21:06:27.618109+00:00 12985902.557542543858 237014045.942468136549 249999948.500010669231 1 60064.879497295 2023-04-30T21:06:28.566261+00:00 12985908.578860420734 237014039.921144723892 249999948.500005155802 1 60064.879507850 2023-04-30T21:06:29.478279+00:00 12985992.122163841501 237013956.378032028675 249999948.500195860863 1 60064.879519924 2023-04-30T21:06:30.521394+00:00 12985946.950150310993 237014001.549828290939 249999948.499978601933 1 60064.879531488 2023-04-30T21:06:31.520538+00:00 12985901.563443509862 237014046.936452955008 249999948.499896466732 1 60064.879542959 2023-04-30T21:06:32.511687+00:00 12985964.650292113423 237013983.849641263485 249999948.499933362007 1 60064.879554439 2023-04-30T21:06:33.503546+00:00 12985909.443019658327 237014039.056854814291 249999948.499874472618 1 60064.879567582 2023-04-30T21:06:34.639123+00:00 12985964.997697699815 237013983.502235800028 249999948.499933511019 1 60064.879578661 2023-04-30T21:06:35.596293+00:00 12985938.579310119152 237014009.920727014542 249999948.500037133694 1 60064.879590240 2023-04-30T21:06:36.596709+00:00 12985936.489932455122 237014012.010146230459 249999948.500078678131 1 60064.879601283 2023-04-30T21:06:37.550874+00:00 12985914.840658226982 237014033.659182757139 249999948.499840974808 1 60064.879613192 2023-04-30T21:06:38.579803+00:00 12985903.502670187503 237014044.997391611338 249999948.500061810017 1 60064.879623782 2023-04-30T21:06:39.494766+00:00 12985962.892531868070 237013985.607576608658 249999948.500108480453 1 60064.879635465 2023-04-30T21:06:40.504172+00:00 12985957.794073831290 237013990.705876648426 249999948.499950468540 1 60064.879646655 2023-04-30T21:06:41.471009+00:00 12985948.245599245653 237014000.254387259483 249999948.499986499548 1 60064.879658768 2023-04-30T21:06:42.517550+00:00 12985942.859118983150 237014005.640925347805 249999948.500044345856 1 60064.879671099 2023-04-30T21:06:43.582961+00:00 12985907.029933545738 237014041.470171391964 249999948.500104933977 1 60064.879682216 2023-04-30T21:06:44.543452+00:00 12985937.317875213921 237014011.181836992502 249999948.499712198973 1 60064.879694156 2023-04-30T21:06:45.575067+00:00 12985973.050619959831 237013975.449544548988 249999948.500164508820 1 60064.879704652 2023-04-30T21:06:46.481975+00:00 12985897.937571486458 237014050.562328457832 249999948.499899953604 1 60064.879716402 2023-04-30T21:06:47.497139+00:00 12985925.456756027415 237014023.043284744024 249999948.500040769577 1 60064.879727827 2023-04-30T21:06:48.484243+00:00 12985944.508796287701 237014003.991227626801 249999948.500023901463 1 60064.879739224 2023-04-30T21:06:49.468907+00:00 12985943.909464422613 237014004.590379744768 249999948.499844163656 1 60064.879750479 2023-04-30T21:06:50.441348+00:00 12985992.258254881948 237013956.241632610559 249999948.499887496233 1 60064.879762749 2023-04-30T21:06:51.501503+00:00 12985915.544965164736 237014032.954932630062 249999948.499897807837 1 60064.879775398 2023-04-30T21:06:52.594373+00:00 12985953.473018016666 237013995.026960551739 249999948.499978572130 1 60064.879786203 2023-04-30T21:06:53.527911+00:00 12985919.994974439964 237014028.505029082298 249999948.500003516674 1 60064.879798347 2023-04-30T21:06:54.577192+00:00 12985917.283410999924 237014031.216679066420 249999948.500090062618 1 60064.879809165 2023-04-30T21:06:55.511835+00:00 12985963.259343415499 237013985.240625500679 249999948.499968916178 1 60064.879820881 2023-04-30T21:06:56.524172+00:00 12985976.612474314868 237013971.887468993664 249999948.499943315983 1 60064.879832631 2023-04-30T21:06:57.539338+00:00 12985963.516032043844 237013984.984010964632 249999948.500043004751 1 60064.879843509 2023-04-30T21:06:58.479177+00:00 12985934.330714274198 237014014.169175446033 249999948.499889731407 1 60064.879855943 2023-04-30T21:06:59.553498+00:00 12985951.491671303287 237013997.008143544197 249999948.499814838171 1 60064.879866912 2023-04-30T21:07:00.501180+00:00 12985951.103948893026 237013997.395891040564 249999948.499839931726 1 60064.879878394 2023-04-30T21:07:01.493283+00:00 12985920.454853042960 237014028.045302778482 249999948.500155806541 1 60064.879890242 2023-04-30T21:07:02.516917+00:00 12985966.974380172789 237013981.525597244501 249999948.499977409840 1 60064.879901472 2023-04-30T21:07:03.487214+00:00 12985932.538880670443 237014015.961214244366 249999948.500094920397 1 60064.879913641 2023-04-30T21:07:04.538565+00:00 12985944.204455979168 237014004.295395672321 249999948.499851644039 1 60064.879925151 2023-04-30T21:07:05.533028+00:00 12985892.209819404408 237014056.289991766214 249999948.499811172485 1 60064.879936698 2023-04-30T21:07:06.530719+00:00 12985949.197537548840 237013999.302722752094 249999948.500260293484 1 60064.879948065 2023-04-30T21:07:07.512839+00:00 12985965.250231267884 237013983.249751508236 249999948.499982774258 1 60064.879960199 2023-04-30T21:07:08.561197+00:00 12985876.546841166914 237014071.953268706799 249999948.500109881163 1 60064.879970921 2023-04-30T21:07:09.487565+00:00 12985953.708058699965 237013994.791773855686 249999948.499832570553 1 60064.879982703 2023-04-30T21:07:10.505557+00:00 12985923.717566819862 237014024.782485634089 249999948.500052452087 1 60064.879993759 2023-04-30T21:07:11.460786+00:00 12985962.129842875525 237013986.370241224766 249999948.500084102154 1 60064.880005712 2023-04-30T21:07:12.493537+00:00 12985941.307463610545 237014007.192383378744 249999948.499846994877 1 60064.880017703 2023-04-30T21:07:13.529584+00:00 12985946.398597253487 237014002.101385295391 249999948.499982535839 1 60064.880029408 2023-04-30T21:07:14.540877+00:00 12985932.680718712509 237014015.819225043058 249999948.499943763018 1 60064.880041017 2023-04-30T21:07:15.543858+00:00 12985915.172311991453 237014033.327949792147 249999948.500261783600 1 60064.880052868 2023-04-30T21:07:16.567813+00:00 12985941.200797205791 237014007.299107700586 249999948.499904900789 1 60064.880064431 2023-04-30T21:07:17.566826+00:00 12985965.284813551232 237013983.215028524399 249999948.499842077494 1 60064.880075525 2023-04-30T21:07:18.525312+00:00 12985944.347712799907 237014004.152324348688 249999948.500037133694 1 60064.880086720 2023-04-30T21:07:19.492659+00:00 12985941.846370358020 237014006.653680950403 249999948.500051319599 1 60064.880098857 2023-04-30T21:07:20.541229+00:00 12985916.076621083543 237014032.423384130001 249999948.500005215406 1 60064.880110214 2023-04-30T21:07:21.522484+00:00 12985942.047887116671 237014006.452085316181 249999948.499972432852 1 60064.880121259 2023-04-30T21:07:22.476828+00:00 12986008.475117370486 237013940.024729549885 249999948.499846935272 1 60064.880132801 2023-04-30T21:07:23.474039+00:00 12985894.399868534878 237014054.100209176540 249999948.500077724457 1 60064.880144433 2023-04-30T21:07:24.479032+00:00 12985929.763587228954 237014018.736489623785 249999948.500076860189 1 60064.880156391 2023-04-30T21:07:25.512179+00:00 12986002.104164129123 237013946.395692288876 249999948.499856412411 1 60064.880167303 2023-04-30T21:07:26.454947+00:00 12985900.902366343886 237014047.597385078669 249999948.499751418829 1 60064.880179774 2023-04-30T21:07:27.532479+00:00 12985951.953238269314 237013996.546670764685 249999948.499909043312 1 60064.880191361 2023-04-30T21:07:28.533564+00:00 12985983.144907874987 237013965.354989588261 249999948.499897450209 1 60064.880202889 2023-04-30T21:07:29.529546+00:00 12985903.702538650483 237014044.797716975212 249999948.500255614519 1 60064.880214859 2023-04-30T21:07:30.563823+00:00 12985988.948718514293 237013959.551251471043 249999948.499969989061 1 60064.880225620 2023-04-30T21:07:31.493588+00:00 12985913.850049363449 237014034.649895429611 249999948.499944806099 1 60064.880236886 2023-04-30T21:07:32.466908+00:00 12985918.603884857148 237014029.896114975214 249999948.499999821186 1 60064.880248723 2023-04-30T21:07:33.489615+00:00 12985926.252041110769 237014022.247854381800 249999948.499895483255 1 60064.880260960 2023-04-30T21:07:34.546913+00:00 12985946.098124856129 237014002.401818960905 249999948.499943822622 1 60064.880272286 2023-04-30T21:07:35.525566+00:00 12985969.430587865412 237013979.069391876459 249999948.499979734421 1 60064.880283544 2023-04-30T21:07:36.498241+00:00 12985922.232783433050 237014026.267286032438 249999948.500069469213 1 60064.880294935 2023-04-30T21:07:37.482370+00:00 12985962.297683052719 237013986.202265441418 249999948.499948501587 1 60064.880306453 2023-04-30T21:07:38.477563+00:00 12985935.565571103245 237014012.934428155422 249999948.499999254942 1 60064.880318345 2023-04-30T21:07:39.504990+00:00 12985890.843866970390 237014057.656347244978 249999948.500214219093 1 60064.880330250 2023-04-30T21:07:40.533553+00:00 12985919.434481488541 237014029.065277099609 249999948.499758601189 1 60064.880341859 2023-04-30T21:07:41.536615+00:00 12985964.781584294513 237013983.718324482441 249999948.499908775091 1 60064.880352617 2023-04-30T21:07:42.466112+00:00 12985898.405846990645 237014050.094303846359 249999948.500150829554 1 60064.880363751 2023-04-30T21:07:43.428057+00:00 12986014.308786610141 237013934.191051781178 249999948.499838382006 1 60064.880375919 2023-04-30T21:07:44.479448+00:00 12985925.082722268999 237014023.417186260223 249999948.499908536673 1 60064.880388406 2023-04-30T21:07:45.558248+00:00 12985941.529739575461 237014006.970319986343 249999948.500059574842 1 60064.880399141 2023-04-30T21:07:46.485813+00:00 12986030.847761925310 237013917.652157098055 249999948.499919027090 1 60064.880411213 2023-04-30T21:07:47.528775+00:00 12985918.926522865891 237014029.573376417160 249999948.499899268150 1 60064.880423366 2023-04-30T21:07:48.578841+00:00 12985914.804722297937 237014033.695434689522 249999948.500156998634 1 60064.880434674 2023-04-30T21:07:49.555807+00:00 12985981.969567194581 237013966.530333936214 249999948.499901115894 1 60064.880445352 2023-04-30T21:07:50.478374+00:00 12985960.710787255317 237013987.789226561785 249999948.500013828278 1 60064.880457461 2023-04-30T21:07:51.524612+00:00 12985923.531107688323 237014024.968860626221 249999948.499968320131 1 60064.880468362 2023-04-30T21:07:52.466526+00:00 12985925.614907672629 237014022.885152697563 249999948.500060379505 1 60064.880480486 2023-04-30T21:07:53.513985+00:00 12985960.922302603722 237013987.577691435814 249999948.499994039536 1 60064.880491642 2023-04-30T21:07:54.477918+00:00 12985944.171984512359 237014004.327835917473 249999948.499820441008 1 60064.880504138 2023-04-30T21:07:55.557563+00:00 12985913.274552552029 237014035.225269258022 249999948.499821811914 1 60064.880515111 2023-04-30T21:07:56.505564+00:00 12985951.519841207191 237013996.980153620243 249999948.499994814396 1 60064.880526737 2023-04-30T21:07:57.510072+00:00 12985950.646083641797 237013997.853868812323 249999948.499952465296 1 60064.880537602 2023-04-30T21:07:58.448815+00:00 12985902.712891114876 237014045.787077516317 249999948.499968618155 1 60064.880549299 2023-04-30T21:07:59.459388+00:00 12985998.865117235109 237013949.634908378124 249999948.500025600195 1 60064.880561642 2023-04-30T21:08:00.525881+00:00 12985890.432521177456 237014058.067674517632 249999948.500195682049 1 60064.880572842 2023-04-30T21:08:01.493535+00:00 12985937.634787531570 237014010.865353584290 249999948.500141113997 1 60064.880584978 2023-04-30T21:08:02.542060+00:00 12985944.075023647398 237014004.424883782864 249999948.499907433987 1 60064.880597056 2023-04-30T21:08:03.585641+00:00 12985944.397767979652 237014004.102146208286 249999948.499914199114 1 60064.880608291 2023-04-30T21:08:04.556354+00:00 12985930.287029646337 237014018.213030099869 249999948.500059753656 1 60064.880620652 2023-04-30T21:08:05.624306+00:00 12985952.665883827955 237013995.833998501301 249999948.499882340431 1 60064.880631721 2023-04-30T21:08:06.580693+00:00 12985954.385512318462 237013994.114373207092 249999948.499885529280 1 60064.880642928 2023-04-30T21:08:07.548979+00:00 12985887.478024195880 237014061.021991640329 249999948.500015825033 1 60064.880654524 2023-04-30T21:08:08.550844+00:00 12985917.114058518782 237014031.386028140783 249999948.500086665154 1 60064.880665952 2023-04-30T21:08:09.538247+00:00 12985995.818959867582 237013952.680818289518 249999948.499778151512 1 60064.880677446 2023-04-30T21:08:10.531336+00:00 12985934.430663915351 237014014.069463729858 249999948.500127643347 1 60064.880690344 2023-04-30T21:08:11.645684+00:00 12985918.049243539572 237014030.450449377298 249999948.499692916870 1 60064.880700771 2023-04-30T21:08:12.546636+00:00 12985909.042696127668 237014039.457393854856 249999948.500089973211 1 60064.880711348 2023-04-30T21:08:13.460489+00:00 12985964.231842337176 237013984.268289744854 249999948.500132083893 1 60064.880723978 2023-04-30T21:08:14.551693+00:00 12985960.228723673150 237013988.271219611168 249999948.499943286180 1 60064.880735437 2023-04-30T21:08:15.541752+00:00 12985943.951440891251 237014004.548427879810 249999948.499868780375 1 60064.880746674 2023-04-30T21:08:16.512612+00:00 12985929.021254764870 237014019.478818446398 249999948.500073224306 1 60064.880758406 2023-04-30T21:08:17.526254+00:00 12985954.154201317579 237013994.345550745726 249999948.499752074480 1 60064.880769896 2023-04-30T21:08:18.519049+00:00 12985953.499680042267 237013995.000469684601 249999948.500149726868 1 60064.880781129 2023-04-30T21:08:19.489550+00:00 12985906.321776445955 237014042.178471535444 249999948.500247985125 1 60064.880793091 2023-04-30T21:08:20.523108+00:00 12985929.990887422115 237014018.509007811546 249999948.499895244837 1 60064.880804416 2023-04-30T21:08:21.501556+00:00 12985952.073969861493 237013996.425947755575 249999948.499917626381 1 60064.880816130 2023-04-30T21:08:22.513622+00:00 12985939.873787896708 237014008.626196861267 249999948.499984771013 1 60064.880828355 2023-04-30T21:08:23.569907+00:00 12985979.140402190387 237013969.359459638596 249999948.499861836433 1 60064.880839466 2023-04-30T21:08:24.529839+00:00 12985974.828677371144 237013973.671390026808 249999948.500067412853 1 60064.880850574 2023-04-30T21:08:25.489618+00:00 12985947.802414800972 237014000.697580456734 249999948.499995261431 1 60064.880863254 2023-04-30T21:08:26.585173+00:00 12985918.654153550044 237014029.845798403025 249999948.499951958656 1 60064.880874434 2023-04-30T21:08:27.551092+00:00 12985976.208410233259 237013972.291370511055 249999948.499780744314 1 60064.880886251 2023-04-30T21:08:28.572110+00:00 12985930.789584632963 237014017.710433632135 249999948.500018268824 1 60064.880897795 2023-04-30T21:08:29.569502+00:00 12985930.536220299080 237014017.963649004698 249999948.499869316816 1 60064.880908622 2023-04-30T21:08:30.504980+00:00 12985976.387475626543 237013972.112480252981 249999948.499955892563 1 60064.880920490 2023-04-30T21:08:31.530374+00:00 12985933.227504353970 237014015.272338718176 249999948.499843060970 1 60064.880931485 2023-04-30T21:08:32.480249+00:00 12985974.202510043979 237013974.297517836094 249999948.500027894974 1 60064.880942987 2023-04-30T21:08:33.474124+00:00 12985903.424127107486 237014045.075833559036 249999948.499960660934 1 60064.880955040 2023-04-30T21:08:34.515456+00:00 12985956.734763151035 237013991.765264838934 249999948.500027984381 1 60064.880966530 2023-04-30T21:08:35.508205+00:00 12985923.107624972239 237014025.392413020134 249999948.500037997961 1 60064.880979149 2023-04-30T21:08:36.598455+00:00 12985991.449233267456 237013957.050891458988 249999948.500124722719 1 60064.880990637 2023-04-30T21:08:37.591096+00:00 12985922.177401442081 237014026.322338253260 249999948.499739706516 1 60064.881001330 2023-04-30T21:08:38.514958+00:00 12985925.477796576917 237014023.021924823523 249999948.499721407890 1 60064.881012253 2023-04-30T21:08:39.458636+00:00 12985943.276849959046 237014005.223097383976 249999948.499947339296 1 60064.881024106 2023-04-30T21:08:40.482767+00:00 12985929.717849260196 237014018.782151609659 249999948.500000864267 1 60064.881036314 2023-04-30T21:08:41.537568+00:00 12985933.655910747126 237014014.844152092934 249999948.500062853098 1 60064.881047937 2023-04-30T21:08:42.541750+00:00 12985920.923704948276 237014027.576051771641 249999948.499756723642 1 60064.881059462 2023-04-30T21:08:43.537515+00:00 12985943.701457953081 237014004.798238039017 249999948.499695986509 1 60064.881071002 2023-04-30T21:08:44.534566+00:00 12986003.075251044706 237013945.424764871597 249999948.500015914440 1 60064.881082379 2023-04-30T21:08:45.517570+00:00 12985939.881939256564 237014008.618125826120 249999948.500065088272 1 60064.881093514 2023-04-30T21:08:46.479635+00:00 12985936.221561480314 237014012.278428524733 249999948.499990016222 1 60064.881105156 2023-04-30T21:08:47.485497+00:00 12985935.070498334244 237014013.429768234491 249999948.500266581774 1 60064.881116740 2023-04-30T21:08:48.486388+00:00 12985917.776962118223 237014030.722788721323 249999948.499750852585 1 60064.881128009 2023-04-30T21:08:49.459974+00:00 12985893.080114139244 237014055.420003056526 249999948.500117182732 1 60064.881140296 2023-04-30T21:08:50.521550+00:00 12985985.314166940749 237013963.185778558254 249999948.499945491552 1 60064.881151638 2023-04-30T21:08:51.501552+00:00 12985910.182529607788 237014038.317319333553 249999948.499848932028 1 60064.881163265 2023-04-30T21:08:52.506087+00:00 12985966.615154733881 237013981.884980678558 249999948.500135421753 1 60064.881174971 2023-04-30T21:08:53.517542+00:00 12985944.467406885698 237014004.032624512911 249999948.500031411648 1 60064.881186728 2023-04-30T21:08:54.533277+00:00 12986017.273640744388 237013931.226239562035 249999948.499880313873 1 60064.881198456 2023-04-30T21:08:55.546601+00:00 12985939.106942385435 237014009.392992705107 249999948.499935090542 1 60064.881209573 2023-04-30T21:08:56.507126+00:00 12985970.153853958473 237013978.346249938011 249999948.500103890896 1 60064.881221052 2023-04-30T21:08:57.498887+00:00 12985913.955713009462 237014034.544303715229 249999948.500016719103 1 60064.881232703 2023-04-30T21:08:58.505511+00:00 12985998.916368233040 237013949.583616644144 249999948.499984890223 1 60064.881243993 2023-04-30T21:08:59.480958+00:00 12985978.124831048772 237013970.375165253878 249999948.499996304512 1 60064.881255249 2023-04-30T21:09:00.453464+00:00 12985916.486649380997 237014032.013481825590 249999948.500131219625 1 60064.881267608 2023-04-30T21:09:01.521298+00:00 12985995.881251927465 237013952.618647426367 249999948.499899357557 1 60064.881279974 2023-04-30T21:09:02.589765+00:00 12985943.587872708216 237014004.912081688643 249999948.499954402447 1 60064.881291906 2023-04-30T21:09:03.620669+00:00 12985905.888438858092 237014042.611549198627 249999948.499988049269 1 60064.881302249 2023-04-30T21:09:04.514315+00:00 12985966.144203141332 237013982.355614632368 249999948.499817788601 1 60064.881314155 2023-04-30T21:09:05.542955+00:00 12985965.650889912620 237013982.848975539207 249999948.499865442514 1 60064.881325484 2023-04-30T21:09:06.521793+00:00 12985949.776856301352 237013998.723129510880 249999948.499985814095 1 60064.881336639 2023-04-30T21:09:07.485561+00:00 12985931.232058534399 237014017.267793595791 249999948.499852120876 1 60064.881347935 2023-04-30T21:09:08.461556+00:00 12985918.297274537385 237014030.202979087830 249999948.500253617764 1 60064.881359792 2023-04-30T21:09:09.486064+00:00 12985927.049570996314 237014021.450324773788 249999948.499895781279 1 60064.881371422 2023-04-30T21:09:10.490837+00:00 12985940.003002163023 237014008.497022718191 249999948.500024884939 1 60064.881382785 2023-04-30T21:09:11.472585+00:00 12985906.532254435122 237014041.967750191689 249999948.500004619360 1 60064.881395286 2023-04-30T21:09:12.552705+00:00 12985949.209172341973 237013999.290903240442 249999948.500075578690 1 60064.881406893 2023-04-30T21:09:13.555605+00:00 12985953.830442691222 237013994.669643312693 249999948.500086009502 1 60064.881417713 2023-04-30T21:09:14.490409+00:00 12985917.790126888081 237014030.710067152977 249999948.500194042921 1 60064.881429504 2023-04-30T21:09:15.509153+00:00 12985919.941378736869 237014028.558537185192 249999948.499915927649 1 60064.881440932 2023-04-30T21:09:16.496548+00:00 12985917.429985698313 237014031.069929987192 249999948.499915689230 1 60064.881452513 2023-04-30T21:09:17.497109+00:00 12985967.938300333917 237013980.561746776104 249999948.500047117472 1 60064.881463439 2023-04-30T21:09:18.441123+00:00 12985992.040505401790 237013956.459537923336 249999948.500043332577 1 60064.881476381 2023-04-30T21:09:19.559353+00:00 12985937.503255257383 237014010.996552258730 249999948.499807506800 1 60064.881487538 2023-04-30T21:09:20.523275+00:00 12985945.194549895823 237014003.305407822132 249999948.499957710505 1 60064.881499006 2023-04-30T21:09:21.514155+00:00 12985942.139944527298 237014006.360152423382 249999948.500096946955 1 60064.881510719 2023-04-30T21:09:22.526112+00:00 12985898.996803926304 237014049.503153651953 249999948.499957591295 1 60064.881522194 2023-04-30T21:09:23.517541+00:00 12985990.194555755705 237013958.305591911077 249999948.500147670507 1 60064.881534028 2023-04-30T21:09:24.540045+00:00 12985934.216564787552 237014014.283480912447 249999948.500045686960 1 60064.881545573 2023-04-30T21:09:25.537504+00:00 12985886.928677555174 237014061.571152806282 249999948.499830365181 1 60064.881556566 2023-04-30T21:09:26.487337+00:00 12985967.430791355669 237013981.069148004055 249999948.499939352274 1 60064.881567686 2023-04-30T21:09:27.448067+00:00 12985930.487761352211 237014018.012200564146 249999948.499961912632 1 60064.881579989 2023-04-30T21:09:28.511019+00:00 12985918.937017835677 237014029.563101559877 249999948.500119388103 1 60064.881591490 2023-04-30T21:09:29.504734+00:00 12985987.595449263230 237013960.904383122921 249999948.499832391739 1 60064.881602856 2023-04-30T21:09:30.486741+00:00 12985910.258864343166 237014038.241118520498 249999948.499982863665 1 60064.881613836 2023-04-30T21:09:31.435446+00:00 12985912.856767004356 237014035.643419533968 249999948.500186532736 1 60064.881625770 2023-04-30T21:09:32.466483+00:00 12985979.164541909471 237013969.335584908724 249999948.500126808882 1 60064.881637977 2023-04-30T21:09:33.521225+00:00 12985911.351555217057 237014037.148356944323 249999948.499912172556 1 60064.881650027 2023-04-30T21:09:34.562342+00:00 12985968.542442504317 237013979.957659989595 249999948.500102490187 1 60064.881661002 2023-04-30T21:09:35.510589+00:00 12985950.414519526064 237013998.085491210222 249999948.500010728836 1 60064.881672940 2023-04-30T21:09:36.542034+00:00 12985948.137335043401 237014000.362669914961 249999948.500004947186 1 60064.881684866 2023-04-30T21:09:37.572424+00:00 12985915.527720319107 237014032.972365379333 249999948.500085711479 1 60064.881695877 2023-04-30T21:09:38.523803+00:00 12986008.147228460759 237013940.352804303169 249999948.500032752752 1 60064.881707393 2023-04-30T21:09:39.518772+00:00 12985949.632198944688 237013998.867700070143 249999948.499899029732 1 60064.881719129 2023-04-30T21:09:40.532779+00:00 12985913.718673687428 237014034.781115949154 249999948.499789625406 1 60064.881729717 2023-04-30T21:09:41.447548+00:00 12985930.587015623227 237014017.912950724363 249999948.499966353178 1 60064.881741596 2023-04-30T21:09:42.473903+00:00 12985918.766627965495 237014029.733299583197 249999948.499927550554 1 60064.881754007 2023-04-30T21:09:43.546173+00:00 12985959.863220246509 237013988.636816322803 249999948.500036567450 1 60064.881764899 2023-04-30T21:09:44.487257+00:00 12985977.346308734268 237013971.153638660908 249999948.499947398901 1 60064.881776517 2023-04-30T21:09:45.491039+00:00 12985962.406361345202 237013986.093477874994 249999948.499839216471 1 60064.881787981 2023-04-30T21:09:46.481545+00:00 12985908.969221491367 237014039.530592858791 249999948.499814361334 1 60064.881799988 2023-04-30T21:09:47.518939+00:00 12985934.863118933514 237014013.636940270662 249999948.500059217215 1 60064.881810987 2023-04-30T21:09:48.469268+00:00 12985997.935803776607 237013950.564215779305 249999948.500019550323 1 60064.881823213 2023-04-30T21:09:49.525577+00:00 12985916.739902418107 237014031.760062783957 249999948.499965190887 1 60064.881834000 2023-04-30T21:09:50.457577+00:00 12985950.157473327592 237013998.342516630888 249999948.499989956617 1 60064.881845983 2023-04-30T21:09:51.492912+00:00 12986002.089575277641 237013946.410215079784 249999948.499790370464 1 60064.881857774 2023-04-30T21:09:52.511652+00:00 12985912.500355625525 237014035.999676078558 249999948.500031709671 1 60064.881869570 2023-04-30T21:09:53.530869+00:00 12985946.140261728317 237014002.359826385975 249999948.500088125467 1 60064.881881036 2023-04-30T21:09:54.521545+00:00 12985920.283562358469 237014028.216450095177 249999948.500012457371 1 60064.881892235 2023-04-30T21:09:55.489145+00:00 12985952.352780319750 237013996.147333860397 249999948.500114172697 1 60064.881904130 2023-04-30T21:09:56.516823+00:00 12985998.315746454522 237013950.184030711651 249999948.499777168036 1 60064.881915816 2023-04-30T21:09:57.526515+00:00 12985901.312392096967 237014047.187538474798 249999948.499930560589 1 60064.881927294 2023-04-30T21:09:58.518191+00:00 12985918.678420653567 237014029.821406573057 249999948.499827235937 1 60064.881938155 2023-04-30T21:09:59.456570+00:00 12985971.432363871485 237013977.067693084478 249999948.500056952238 1 60064.881951060 2023-04-30T21:10:00.571565+00:00 12985946.723485361785 237014001.776264250278 249999948.499749600887 1 60064.881961823 2023-04-30T21:10:01.501535+00:00 12985943.645816367120 237014004.854191064835 249999948.500007420778 1 60064.881979462 2023-04-30T21:10:03.025547+00:00 12985950.218406733125 237013998.281558513641 249999948.499965250492 1 60064.881988448 2023-04-30T21:10:03.801876+00:00 12985929.739057676867 237014018.760742306709 249999948.499799996614 1 60064.881997885 2023-04-30T21:10:04.617229+00:00 12985985.173320068046 237013963.326558291912 249999948.499878346920 1 60064.882009932 2023-04-30T21:10:05.658158+00:00 12985902.880916809663 237014045.619083523750 249999948.500000327826 1 60064.882021002 2023-04-30T21:10:06.614529+00:00 12985901.858066588640 237014046.642133384943 249999948.500199973583 1 60064.882032489 2023-04-30T21:10:07.607074+00:00 12985951.848704565316 237013996.651399999857 249999948.500104576349 1 60064.882044426 2023-04-30T21:10:08.638419+00:00 12985904.842560213059 237014043.657474488020 249999948.500034689903 1 60064.882055060 2023-04-30T21:10:09.557227+00:00 12985901.770587896928 237014046.729482471943 249999948.500070363283 1 60064.882067330 2023-04-30T21:10:10.617349+00:00 12985956.772845307365 237013991.727246075869 249999948.500091373920 1 60064.882079150 2023-04-30T21:10:11.638571+00:00 12985933.541630206630 237014014.958347409964 249999948.499977618456 1 60064.882090352 2023-04-30T21:10:12.606381+00:00 12985956.740950413048 237013991.759032398462 249999948.499982804060 1 60064.882101787 2023-04-30T21:10:13.594404+00:00 12985950.981993094087 237013997.517932236195 249999948.499925315380 1 60064.882112843 2023-04-30T21:10:14.549597+00:00 12985929.919066073373 237014018.580998957157 249999948.500065028667 1 60064.882124350 2023-04-30T21:10:15.543869+00:00 12985980.002150213346 237013968.497630149126 249999948.499780356884 1 60064.882136430 2023-04-30T21:10:16.587507+00:00 12985885.537466026843 237014062.962460309267 249999948.499926328659 1 60064.882146802 2023-04-30T21:10:17.483667+00:00 12985931.027537388727 237014017.472420543432 249999948.499957919121 1 60064.882158795 2023-04-30T21:10:18.519933+00:00 12985941.766776919365 237014006.733316719532 249999948.500093638897 1 60064.882171388 2023-04-30T21:10:19.607905+00:00 12985890.854609539732 237014057.645399421453 249999948.500008970499 1 60064.882182178 2023-04-30T21:10:20.540194+00:00 12985983.862523911521 237013964.637514263391 249999948.500038176775 1 60064.882193899 2023-04-30T21:10:21.552859+00:00 12985964.024266766384 237013984.475690484047 249999948.499957263470 1 60064.882206837 2023-04-30T21:10:22.670681+00:00 12985953.709485583007 237013994.790405452251 249999948.499891042709 1 60064.882217670 2023-04-30T21:10:23.606682+00:00 12986013.471760319546 237013935.028229624033 249999948.499989956617 1 60064.882228412 2023-04-30T21:10:24.534759+00:00 12985906.239640789106 237014042.260298401117 249999948.499939203262 1 60064.882240692 2023-04-30T21:10:25.595809+00:00 12985986.422612095252 237013962.077186405659 249999948.499798506498 1 60064.882252435 2023-04-30T21:10:26.610358+00:00 12985892.134281534702 237014056.365727573633 249999948.500009119511 1 60064.882263592 2023-04-30T21:10:27.574298+00:00 12985979.515266461298 237013968.984657168388 249999948.499923616648 1 60064.882275141 2023-04-30T21:10:28.572182+00:00 12985979.396030167118 237013969.104038655758 249999948.500068813562 1 60064.882286641 2023-04-30T21:10:29.565805+00:00 12985894.858871739358 237014053.641213715076 249999948.500085443258 1 60064.882298271 2023-04-30T21:10:30.570590+00:00 12985951.685001872480 237013996.814797043800 249999948.499798923731 1 60064.882310370 2023-04-30T21:10:31.615957+00:00 12985963.381667060778 237013985.118377357721 249999948.500044405460 1 60064.882320996 2023-04-30T21:10:32.534040+00:00 12986006.739875152707 237013941.760068297386 249999948.499943435192 1 60064.882332558 2023-04-30T21:10:33.533007+00:00 12985925.537736151367 237014022.962269127369 249999948.500005275011 1 60064.882343583 2023-04-30T21:10:34.485541+00:00 12985910.995781674981 237014037.504347592592 249999948.500129282475 1 60064.882356528 2023-04-30T21:10:35.604010+00:00 12985974.855499546975 237013973.644463449717 249999948.499962985516 1 60064.882368873 2023-04-30T21:10:36.670619+00:00 12985933.458274066448 237014015.041599035263 249999948.499873101711 1 60064.882379272 2023-04-30T21:10:37.569070+00:00 12985941.880972797051 237014006.619126111269 249999948.500098913908 1 60064.882390293 2023-04-30T21:10:38.521288+00:00 12985965.745776005089 237013982.754081755877 249999948.499857753515 1 60064.882402501 2023-04-30T21:10:39.576047+00:00 12985930.121592082083 237014018.378247350454 249999948.499839425087 1 60064.882414109 2023-04-30T21:10:40.579003+00:00 12985912.363986460492 237014036.135978192091 249999948.499964654446 1 60064.882424329 2023-04-30T21:10:41.462049+00:00 12985956.727126112208 237013991.772862374783 249999948.499988496304 1 60064.882436258 2023-04-30T21:10:42.492649+00:00 12985921.851138971746 237014026.648817777634 249999948.499956756830 1 60064.882448418 2023-04-30T21:10:43.543266+00:00 12985928.823811247945 237014019.676400095224 249999948.500211358070 1 60064.882459100 2023-04-30T21:10:44.466228+00:00 12985957.762677494437 237013990.737296342850 249999948.499973833561 1 60064.882471457 2023-04-30T21:10:45.533863+00:00 12985925.838499329984 237014022.661564171314 249999948.500063508749 1 60064.882483015 2023-04-30T21:10:46.532527+00:00 12986002.551180282608 237013945.948990315199 249999948.500170588493 1 60064.882494709 2023-04-30T21:10:47.542799+00:00 12985903.725556574762 237014044.774468064308 249999948.500024646521 1 60064.882506413 2023-04-30T21:10:48.554071+00:00 12985910.637995727360 237014037.861956983805 249999948.499952703714 1 60064.882517198 2023-04-30T21:10:49.485925+00:00 12985946.159673303366 237014002.340105563402 249999948.499778866768 1 60064.882529014 2023-04-30T21:10:50.506771+00:00 12986008.847279345617 237013939.652797937393 249999948.500077277422 1 60064.882540526 2023-04-30T21:10:51.501442+00:00 12985965.966902652755 237013982.532806515694 249999948.499709159136 1 60064.882552927 2023-04-30T21:10:52.572927+00:00 12985909.844527900219 237014038.655297458172 249999948.499825358391 1 60064.882564181 2023-04-30T21:10:53.545279+00:00 12985927.838304510340 237014020.661675393581 249999948.499979913235 1 60064.882575537 2023-04-30T21:10:54.526415+00:00 12985957.941093506292 237013990.558907151222 249999948.500000655651 1 60064.882586477 2023-04-30T21:10:55.471615+00:00 12985915.917591553181 237014032.582347810268 249999948.499939352274 1 60064.882598245 2023-04-30T21:10:56.488311+00:00 12985942.496439937502 237014006.003688365221 249999948.500128298998 1 60064.882609378 2023-04-30T21:10:57.450253+00:00 12985962.425519935787 237013986.074568510056 249999948.500088453293 1 60064.882622060 2023-04-30T21:10:58.545980+00:00 12985915.527665026486 237014032.972309052944 249999948.499974071980 1 60064.882633106 2023-04-30T21:10:59.500329+00:00 12985966.071676151827 237013982.428185850382 249999948.499862015247 1 60064.882645079 2023-04-30T21:11:00.534808+00:00 12985943.717129670084 237014004.782901793718 249999948.500031471252 1 60064.882656896 2023-04-30T21:11:01.555774+00:00 12985968.482150921598 237013980.017751544714 249999948.499902456999 1 60064.882670405 2023-04-30T21:11:02.722994+00:00 12985864.533808864653 237014083.965953856707 249999948.499762713909 1 60064.882681004 2023-04-30T21:11:03.638724+00:00 12985930.636142337695 237014017.863962799311 249999948.500105142593 1 60064.882691631 2023-04-30T21:11:04.556887+00:00 12985910.691303851083 237014037.808803588152 249999948.500107437372 1 60064.882703030 2023-04-30T21:11:05.541803+00:00 12985890.890400167555 237014057.609787076712 249999948.500187247992 1 60064.882715123 2023-04-30T21:11:06.586660+00:00 12985980.710166543722 237013967.789778500795 249999948.499945044518 1 60064.882725609 2023-04-30T21:11:07.492611+00:00 12985943.987419944257 237014004.512606739998 249999948.500026673079 1 60064.882737590 2023-04-30T21:11:08.527773+00:00 12985922.438694408163 237014026.061346828938 249999948.500041246414 1 60064.882749604 2023-04-30T21:11:09.565783+00:00 12986001.551478276029 237013946.948317319155 249999948.499795585871 1 60064.882760619 2023-04-30T21:11:10.517508+00:00 12985950.900624819100 237013997.599308192730 249999948.499933004379 1 60064.882772484 2023-04-30T21:11:11.542654+00:00 12985895.306879734620 237014053.193222463131 249999948.500102192163 1 60064.882784058 2023-04-30T21:11:12.542593+00:00 12985948.828551722690 237013999.671212583780 249999948.499764293432 1 60064.882795541 2023-04-30T21:11:13.534698+00:00 12985942.029262177646 237014006.470943391323 249999948.500205576420 1 60064.882806761 2023-04-30T21:11:14.504162+00:00 12985912.280187705532 237014036.219802111387 249999948.499989807606 1 60064.882819122 2023-04-30T21:11:15.572108+00:00 12985987.408758146688 237013961.091346710920 249999948.500104844570 1 60064.882829926 2023-04-30T21:11:16.505553+00:00 12985877.168243492022 237014071.331864893436 249999948.500108391047 1 60064.882841651 2023-04-30T21:11:17.518664+00:00 12985994.224176399410 237013954.275781333447 249999948.499957740307 1 60064.882853889 2023-04-30T21:11:18.576044+00:00 12985917.867029065266 237014030.632862895727 249999948.499891966581 1 60064.882864621 2023-04-30T21:11:19.503235+00:00 12985944.934202587232 237014003.566003739834 249999948.500206321478 1 60064.882876546 2023-04-30T21:11:20.533535+00:00 12985981.539994683117 237013966.960041224957 249999948.500035911798 1 60064.882887303 2023-04-30T21:11:21.463010+00:00 12985914.378125065938 237014034.121879518032 249999948.500004589558 1 60064.882898872 2023-04-30T21:11:22.462537+00:00 12985974.659613009542 237013973.840445458889 249999948.500058472157 1 60064.882911222 2023-04-30T21:11:23.529536+00:00 12985932.963607121259 237014015.536287248135 249999948.499894380569 1 60064.882922824 2023-04-30T21:11:24.532030+00:00 12985935.815261933953 237014012.684705793858 249999948.499967724085 1 60064.882933879 2023-04-30T21:11:25.487131+00:00 12985943.289961310104 237014005.210020124912 249999948.499981433153 1 60064.882945314 2023-04-30T21:11:26.475138+00:00 12985978.718729449436 237013969.781121075153 249999948.499850511551 1 60064.882957248 2023-04-30T21:11:27.506205+00:00 12985910.085948565975 237014038.413905471563 249999948.499854028225 1 60064.882969853 2023-04-30T21:11:28.595318+00:00 12985974.170771837234 237013974.329145461321 249999948.499917298555 1 60064.882981122 2023-04-30T21:11:29.568917+00:00 12985879.826184758916 237014068.673857629299 249999948.500042378902 1 60064.882991684 2023-04-30T21:11:30.481518+00:00 12986008.516085056588 237013939.983878910542 249999948.499963968992 1 60064.883003466 2023-04-30T21:11:31.499455+00:00 12985946.819367354736 237014001.680710285902 249999948.500077635050 1 60064.883015518 2023-04-30T21:11:32.540720+00:00 12985935.377222526819 237014013.122914016247 249999948.500136554241 1 60064.883026694 2023-04-30T21:11:33.506390+00:00 12985904.720986420289 237014043.779016047716 249999948.500002473593 1 60064.883037891 2023-04-30T21:11:34.473814+00:00 12985914.395122926682 237014034.105092018843 249999948.500214934349 1 60064.883049970 2023-04-30T21:11:35.517415+00:00 12985982.601913673803 237013965.898268908262 249999948.500182569027 1 60064.883061930 2023-04-30T21:11:36.550761+00:00 12985950.083274288103 237013998.416707754135 249999948.499982029200 1 60064.883072461 2023-04-30T21:11:37.460681+00:00 12985936.077579133213 237014012.422548651695 249999948.500127792358 1 60064.883084527 2023-04-30T21:11:38.503112+00:00 12985909.566501243040 237014038.933628201485 249999948.500129431486 1 60064.883096443 2023-04-30T21:11:39.532733+00:00 12985956.350719913840 237013992.149068653584 249999948.499788582325 1 60064.883108298 2023-04-30T21:11:40.556974+00:00 12985983.316409092396 237013965.183616429567 249999948.500025510788 1 60064.883119385 2023-04-30T21:11:41.514898+00:00 12985911.529815094545 237014036.970064699650 249999948.499879807234 1 60064.883130630 2023-04-30T21:11:42.486483+00:00 12985947.564338406548 237014000.935669392347 249999948.500007808208 1 60064.883142617 2023-04-30T21:11:43.522121+00:00 12985967.314602958038 237013981.185293793678 249999948.499896764755 1 60064.883154019 2023-04-30T21:11:44.507242+00:00 12985917.177563058212 237014031.322460740805 249999948.500023812056 1 60064.883165347 2023-04-30T21:11:45.486031+00:00 12985940.564811944962 237014007.935033977032 249999948.499845921993 1 60064.883177007 2023-04-30T21:11:46.493415+00:00 12985970.503245025873 237013977.996787935495 249999948.500032961369 1 60064.883188818 2023-04-30T21:11:47.513857+00:00 12985908.588142640889 237014039.911990821362 249999948.500133454800 1 60064.883200521 2023-04-30T21:11:48.524982+00:00 12985901.556669767946 237014046.943283498287 249999948.499953269958 1 60064.883211909 2023-04-30T21:11:49.508959+00:00 12985980.573948832229 237013967.926023960114 249999948.499972790480 1 60064.883223192 2023-04-30T21:11:50.483806+00:00 12985930.706296976656 237014017.793768525124 249999948.500065505505 1 60064.883235459 2023-04-30T21:11:51.543641+00:00 12985914.438334157690 237014034.061474293470 249999948.499808460474 1 60064.883246685 2023-04-30T21:11:52.513626+00:00 12985950.149813298136 237013998.350080132484 249999948.499893426895 1 60064.883258334 2023-04-30T21:11:53.520105+00:00 12985905.594949062914 237014042.905031800270 249999948.499980866909 1 60064.883270165 2023-04-30T21:11:54.542271+00:00 12985928.738219263032 237014019.761770099401 249999948.499989360571 1 60064.883281452 2023-04-30T21:11:55.517465+00:00 12985878.566958790645 237014069.933059483767 249999948.500018268824 1 60064.883293075 2023-04-30T21:11:56.521686+00:00 12985981.374982055277 237013967.125016808510 249999948.499998867512 1 60064.883304006 2023-04-30T21:11:57.466139+00:00 12985868.711188165471 237014079.788703709841 249999948.499891877174 1 60064.883316363 2023-04-30T21:11:58.533726+00:00 12985988.991611277685 237013959.508452951908 249999948.500064224005 1 60064.883327186 2023-04-30T21:11:59.468855+00:00 12985934.488902134821 237014014.010989606380 249999948.499891728163 1 60064.883339754 2023-04-30T21:12:00.554772+00:00 12985970.782579796389 237013977.717329621315 249999948.499909430742 1 60064.883354182 2023-04-30T21:12:01.801301+00:00 12985978.029446128756 237013970.470450758934 249999948.499896883965 1 60064.883364595 2023-04-30T21:12:02.701073+00:00 12985932.345240812749 237014016.154715776443 249999948.499956578016 1 60064.883376099 2023-04-30T21:12:03.694981+00:00 12985933.434038808569 237014015.066097140312 249999948.500135958195 1 60064.883388028 2023-04-30T21:12:04.725559+00:00 12985961.566226616502 237013986.933315575123 249999948.499542176723 1 60064.883398394 2023-04-30T21:12:05.621240+00:00 12985949.229554789141 237013999.270441591740 249999948.499996393919 1 60064.883409936 2023-04-30T21:12:06.618465+00:00 12985987.926035767421 237013960.573805153370 249999948.499840915203 1 60064.883420517 2023-04-30T21:12:07.532621+00:00 12985976.974806405604 237013971.525200337172 249999948.500006735325 1 60064.883432178 2023-04-30T21:12:08.540217+00:00 12985907.616056660190 237014040.884119033813 249999948.500175684690 1 60064.883444369 2023-04-30T21:12:09.593447+00:00 12985908.198583871126 237014040.301300615072 249999948.499884486198 1 60064.883454841 2023-04-30T21:12:10.498218+00:00 12985911.911016572267 237014036.588721841574 249999948.499738425016 1 60064.883466933 2023-04-30T21:12:11.542997+00:00 12985945.698735494167 237014002.801039278507 249999948.499774783850 1 60064.883478042 2023-04-30T21:12:12.502840+00:00 12985970.759188674390 237013977.740796923637 249999948.499985605478 1 60064.883489634 2023-04-30T21:12:13.504369+00:00 12985936.576477242634 237014011.923490613699 249999948.499967843294 1 60064.883501959 2023-04-30T21:12:14.569239+00:00 12985969.125289317220 237013979.374708116055 249999948.499997437000 1 60064.883514205 2023-04-30T21:12:15.627266+00:00 12985938.227979861200 237014010.271981805563 249999948.499961674213 1 60064.883524879 2023-04-30T21:12:16.549578+00:00 12985933.594002794474 237014014.905900180340 249999948.499902963638 1 60064.883536942 2023-04-30T21:12:17.591762+00:00 12985992.588215360418 237013955.911617577076 249999948.499832928181 1 60064.883548156 2023-04-30T21:12:18.560674+00:00 12986028.333331262693 237013920.166497826576 249999948.499829083681 1 60064.883558902 2023-04-30T21:12:19.489131+00:00 12985913.960832878947 237014034.539102256298 249999948.499935150146 1 60064.883570937 2023-04-30T21:12:20.528993+00:00 12985939.380287418142 237014009.119748413563 249999948.500035822392 1 60064.883583632 2023-04-30T21:12:21.625776+00:00 12985967.892660353333 237013980.607279539108 249999948.499939888716 1 60064.883594820 2023-04-30T21:12:22.592433+00:00 12985905.971048932523 237014042.529041379690 249999948.500090301037 1 60064.883605490 2023-04-30T21:12:23.514377+00:00 12985938.589115714654 237014009.910950809717 249999948.500066518784 1 60064.883617011 2023-04-30T21:12:24.509764+00:00 12985939.983876917511 237014008.516222596169 249999948.500099509954 1 60064.883628349 2023-04-30T21:12:25.489355+00:00 12985946.622666619718 237014001.877319514751 249999948.499986141920 1 60064.883639708 2023-04-30T21:12:26.470766+00:00 12985974.808719633147 237013973.691199749708 249999948.499919384718 1 60064.883651869 2023-04-30T21:12:27.521527+00:00 12985887.954515792429 237014060.545489460230 249999948.500005245209 1 60064.883662834 2023-04-30T21:12:28.468854+00:00 12985967.900155335665 237013980.599646478891 249999948.499801814556 1 60064.883675713 2023-04-30T21:12:29.581567+00:00 12985916.189195672050 237014032.310787230730 249999948.499982893467 1 60064.883686453 2023-04-30T21:12:30.509567+00:00 12985988.771239526570 237013959.728987634182 249999948.500227153301 1 60064.883698536 2023-04-30T21:12:31.553529+00:00 12985939.882068192586 237014008.617878884077 249999948.499947071075 1 60064.883710014 2023-04-30T21:12:32.545172+00:00 12985957.107171505690 237013991.392595976591 249999948.499767482281 1 60064.883722155 2023-04-30T21:12:33.594204+00:00 12985939.098362851888 237014009.401582986116 249999948.499945849180 1 60064.883733002 2023-04-30T21:12:34.531309+00:00 12985970.406032633036 237013978.093819558620 249999948.499852180481 1 60064.883744325 2023-04-30T21:12:35.509727+00:00 12985918.292666813359 237014030.207375288010 249999948.500042110682 1 60064.883756723 2023-04-30T21:12:36.580895+00:00 12985961.743443192914 237013986.756541907787 249999948.499985098839 1 60064.883767424 2023-04-30T21:12:37.505461+00:00 12985934.170392744243 237014014.329606950283 249999948.499999701977 1 60064.883780361 2023-04-30T21:12:38.623168+00:00 12985954.867600454018 237013993.632226735353 249999948.499827176332 1 60064.883790944 2023-04-30T21:12:39.537558+00:00 12985947.434453425929 237014001.065550774336 249999948.500004202127 1 60064.883801996 2023-04-30T21:12:40.492454+00:00 12985959.999237632379 237013988.500762015581 249999948.499999642372 1 60064.883813701 2023-04-30T21:12:41.503722+00:00 12985904.853255851194 237014043.646482735872 249999948.499738574028 1 60064.883824999 2023-04-30T21:12:42.479974+00:00 12985991.743578271940 237013956.756457060575 249999948.500035345554 1 60064.883836952 2023-04-30T21:12:43.512675+00:00 12985943.364062475041 237014005.136007845402 249999948.500070333481 1 60064.883848960 2023-04-30T21:12:44.550163+00:00 12985965.302404267713 237013983.197609841824 249999948.500014096498 1 60064.883859936 2023-04-30T21:12:45.498476+00:00 12985927.580985810608 237014020.919165611267 249999948.500151425600 1 60064.883872187 2023-04-30T21:12:46.556912+00:00 12985920.274021843448 237014028.226158291101 249999948.500180125237 1 60064.883883066 2023-04-30T21:12:47.496918+00:00 12985962.008116951212 237013986.492029786110 249999948.500146746635 1 60064.883895056 2023-04-30T21:12:48.532844+00:00 12985929.514554085210 237014018.985417783260 249999948.499971866608 1 60064.883906407 2023-04-30T21:12:49.513560+00:00 12985926.300094122067 237014022.199874401093 249999948.499968528748 1 60064.883917889 2023-04-30T21:12:50.505568+00:00 12985929.447114745155 237014019.052743852139 249999948.499858587980 1 60064.883929602 2023-04-30T21:12:51.517641+00:00 12985914.083560200408 237014034.416466802359 249999948.500027000904 1 60064.883940488 2023-04-30T21:12:52.458157+00:00 12985951.013174539432 237013997.486782580614 249999948.499957114458 1 60064.883952608 2023-04-30T21:12:53.505362+00:00 12985934.038601469249 237014014.461429685354 249999948.500031143427 1 60064.883964782 2023-04-30T21:12:54.557138+00:00 12985903.345798119903 237014045.154184043407 249999948.499982178211 1 60064.883975098 2023-04-30T21:12:55.448454+00:00 12985946.056195011362 237014002.443565428257 249999948.499760448933 1 60064.883987440 2023-04-30T21:12:56.514793+00:00 12985949.300443831831 237013999.199718832970 249999948.500162661076 1 60064.883999373 2023-04-30T21:12:57.545795+00:00 12985970.338226744905 237013978.161621361971 249999948.499848097563 1 60064.884010907 2023-04-30T21:12:58.542337+00:00 12985931.428613828495 237014017.071560740471 249999948.500174582005 1 60064.884022657 2023-04-30T21:12:59.557546+00:00 12985926.746406728402 237014021.753611385822 249999948.500018119812 1 60064.884033827 2023-04-30T21:13:00.522619+00:00 12985933.138699859381 237014015.361337661743 249999948.500037521124 1 60064.884047461 2023-04-30T21:13:01.700647+00:00 12985952.465281045064 237013996.034781128168 249999948.500062167645 1 60064.884058292 2023-04-30T21:13:02.636467+00:00 12985955.068529529497 237013993.431547403336 249999948.500076919794 1 60064.884068750 2023-04-30T21:13:03.540030+00:00 12985924.682798383757 237014023.817414402962 249999948.500212788582 1 60064.884080901 2023-04-30T21:13:04.589805+00:00 12985950.739120630547 237013997.760859817266 249999948.499980449677 1 60064.884092405 2023-04-30T21:13:05.583756+00:00 12985940.936871983111 237014007.563136309385 249999948.500008285046 1 60064.884103389 2023-04-30T21:13:06.532812+00:00 12985908.529354263097 237014039.970750302076 249999948.500104576349 1 60064.884114004 2023-04-30T21:13:07.449904+00:00 12985960.910065095872 237013987.589883774519 249999948.499948859215 1 60064.884126372 2023-04-30T21:13:08.518531+00:00 12985977.624795241281 237013970.875275194645 249999948.500070422888 1 60064.884138183 2023-04-30T21:13:09.538992+00:00 12985991.063642289490 237013957.436167716980 249999948.499810010195 1 60064.884149719 2023-04-30T21:13:10.535776+00:00 12985894.078024821356 237014054.422058731318 249999948.500083565712 1 60064.884160689 2023-04-30T21:13:11.483526+00:00 12985924.042383944616 237014024.457614004612 249999948.499997943640 1 60064.884171912 2023-04-30T21:13:12.453232+00:00 12985952.272086599842 237013996.227766215801 249999948.499852806330 1 60064.884184096 2023-04-30T21:13:13.505876+00:00 12985907.352939864621 237014041.147097170353 249999948.500037044287 1 60064.884196515 2023-04-30T21:13:14.578903+00:00 12985950.639395602047 237013997.860772401094 249999948.500167995691 1 60064.884207518 2023-04-30T21:13:15.529567+00:00 12985977.394462399185 237013971.105688512325 249999948.500150918961 1 60064.884218866 2023-04-30T21:13:16.510010+00:00 12985907.719220036641 237014040.780730634928 249999948.499950677156 1 60064.884229673 2023-04-30T21:13:17.443737+00:00 12985959.688513232395 237013988.811386317015 249999948.499899536371 1 60064.884242530 2023-04-30T21:13:18.554608+00:00 12985944.992071239278 237014003.507761001587 249999948.499832242727 1 60064.884253647 2023-04-30T21:13:19.515112+00:00 12985919.416015040129 237014029.083965510130 249999948.499980539083 1 60064.884264832 2023-04-30T21:13:20.481532+00:00 12985991.026356926188 237013957.473666965961 249999948.500023901463 1 60064.884276774 2023-04-30T21:13:21.513230+00:00 12985934.999158121645 237014013.500751823187 249999948.499909937382 1 60064.884288536 2023-04-30T21:13:22.529539+00:00 12985902.732114579529 237014045.767784833908 249999948.499899417162 1 60064.884299508 2023-04-30T21:13:23.477538+00:00 12985963.607407175004 237013984.892684400082 249999948.500091582537 1 60064.884311064 2023-04-30T21:13:24.475966+00:00 12985893.925527462736 237014054.574742764235 249999948.500270217657 1 60064.884323548 2023-04-30T21:13:25.554514+00:00 12985976.345691613853 237013972.154053360224 249999948.499744981527 1 60064.884334889 2023-04-30T21:13:26.534398+00:00 12985919.888673257083 237014028.611218988895 249999948.499892234802 1 60064.884345998 2023-04-30T21:13:27.494192+00:00 12985951.448953799903 237013997.050979226828 249999948.499933034182 1 60064.884357730 2023-04-30T21:13:28.507877+00:00 12985918.722888952121 237014029.777092456818 249999948.499981403351 1 60064.884369983 2023-04-30T21:13:29.566536+00:00 12985927.118063069880 237014021.382066965103 249999948.500130027533 1 60064.884381128 2023-04-30T21:13:30.529408+00:00 12985925.747506184503 237014022.752410024405 249999948.499916195869 1 60064.884392611 2023-04-30T21:13:31.521551+00:00 12985914.937791714445 237014033.562140405178 249999948.499932110310 1 60064.884404510 2023-04-30T21:13:32.549634+00:00 12985980.902750821784 237013967.597303777933 249999948.500054597855 1 60064.884415837 2023-04-30T21:13:33.528327+00:00 12985950.209347177297 237013998.290626108646 249999948.499973297119 1 60064.884426823 2023-04-30T21:13:34.477544+00:00 12985955.393720418215 237013993.106210201979 249999948.499930620193 1 60064.884438599 2023-04-30T21:13:35.495009+00:00 12985953.888063112274 237013994.611993849277 249999948.500056952238 1 60064.884450359 2023-04-30T21:13:36.511013+00:00 12985919.442888172343 237014029.057358622551 249999948.500246793032 1 60064.884462542 2023-04-30T21:13:37.563604+00:00 12985931.209558989853 237014017.290236532688 249999948.499795526266 1 60064.884473060 2023-04-30T21:13:38.472369+00:00 12985968.444856345654 237013980.055131345987 249999948.499987691641 1 60064.884485343 2023-04-30T21:13:39.533576+00:00 12985896.828933795914 237014051.671080201864 249999948.500014007092 1 60064.884497332 2023-04-30T21:13:40.569489+00:00 12985918.955017654225 237014029.544849246740 249999948.499866902828 1 60064.884508231 2023-04-30T21:13:41.511182+00:00 12985946.744753004983 237014001.755256861448 249999948.500009864569 1 60064.884520122 2023-04-30T21:13:42.538545+00:00 12985945.189281802624 237014003.310604780912 249999948.499886572361 1 60064.884531216 2023-04-30T21:13:43.497039+00:00 12985947.963827889413 237014000.536224186420 249999948.500052064657 1 60064.884543800 2023-04-30T21:13:44.584326+00:00 12985900.310342079028 237014048.189347982407 249999948.499690055847 1 60064.884554925 2023-04-30T21:13:45.545567+00:00 12985901.816442955285 237014046.683376163244 249999948.499819129705 1 60064.884566221 2023-04-30T21:13:46.521534+00:00 12985948.422770515084 237014000.077135533094 249999948.499906063080 1 60064.884578476 2023-04-30T21:13:47.580355+00:00 12985938.631503202021 237014009.868605196476 249999948.500108391047 1 60064.884588866 2023-04-30T21:13:48.478085+00:00 12985980.017901990563 237013968.482210308313 249999948.500112295151 1 60064.884600828 2023-04-30T21:13:49.511588+00:00 12985946.518108142540 237014001.981705427170 249999948.499813556671 1 60064.884612521 2023-04-30T21:13:50.521844+00:00 12985911.107623344287 237014037.392266184092 249999948.499889522791 1 60064.884623768 2023-04-30T21:13:51.493524+00:00 12985919.371776964515 237014029.128186672926 249999948.499963641167 1 60064.884635566 2023-04-30T21:13:52.512906+00:00 12985974.093485040590 237013974.406454265118 249999948.499939292669 1 60064.884647419 2023-04-30T21:13:53.536982+00:00 12985941.473960788921 237014007.026145696640 249999948.500106483698 1 60064.884658926 2023-04-30T21:13:54.531218+00:00 12985931.664311174303 237014016.835562646389 249999948.499873816967 1 60064.884670062 2023-04-30T21:13:55.493335+00:00 12985996.733733821660 237013951.766209483147 249999948.499943315983 1 60064.884681976 2023-04-30T21:13:56.522711+00:00 12985850.301457948983 237014098.198815315962 249999948.500273257494 1 60064.884693624 2023-04-30T21:13:57.529083+00:00 12986002.929742969573 237013945.570323884487 249999948.500066846609 1 60064.884704939 2023-04-30T21:13:58.506720+00:00 12985988.422925811261 237013960.077012121677 249999948.499937921762 1 60064.884716450 2023-04-30T21:13:59.501311+00:00 12985936.727397751063 237014011.772738724947 249999948.500136464834 1 60064.884727344 2023-04-30T21:14:00.442538+00:00 12985941.507477641106 237014006.992469996214 249999948.499947637320 1 60064.884741388 2023-04-30T21:14:01.655904+00:00 12985854.179292261600 237014094.320555686951 249999948.499847948551 1 60064.884753360 2023-04-30T21:14:02.690301+00:00 12986026.108525512740 237013922.391483455896 249999948.500008970499 1 60064.884764629 2023-04-30T21:14:03.663994+00:00 12985913.391311006621 237014035.108802556992 249999948.500113576651 1 60064.884775739 2023-04-30T21:14:04.623880+00:00 12985938.445436595008 237014010.054500788450 249999948.499937385321 1 60064.884787117 2023-04-30T21:14:05.606913+00:00 12986016.967470606789 237013931.532378613949 249999948.499849230051 1 60064.884799429 2023-04-30T21:14:06.670649+00:00 12985888.128137351945 237014060.371680438519 249999948.499817788601 1 60064.884809230 2023-04-30T21:14:07.517498+00:00 12985918.406194677576 237014030.093951761723 249999948.500146448612 1 60064.884821104 2023-04-30T21:14:08.543422+00:00 12985917.762807508931 237014030.737157076597 249999948.499964594841 1 60064.884832218 2023-04-30T21:14:09.503677+00:00 12985933.670946996659 237014014.829101175070 249999948.500048160553 1 60064.884844551 2023-04-30T21:14:10.569182+00:00 12985978.084000552073 237013970.416149109602 249999948.500149667263 1 60064.884855804 2023-04-30T21:14:11.541517+00:00 12985986.749086001888 237013961.750930547714 249999948.500016540289 1 60064.884867917 2023-04-30T21:14:12.588021+00:00 12985895.436777669936 237014053.063136667013 249999948.499914348125 1 60064.884879164 2023-04-30T21:14:13.559753+00:00 12985921.302635263652 237014027.197307944298 249999948.499943196774 1 60064.884891132 2023-04-30T21:14:14.593810+00:00 12986005.514860652387 237013942.985130548477 249999948.499991208315 1 60064.884901380 2023-04-30T21:14:15.479225+00:00 12985935.445233747363 237014013.054831981659 249999948.500065743923 1 60064.884913707 2023-04-30T21:14:16.544267+00:00 12985914.113997330889 237014034.385877609253 249999948.499874949455 1 60064.884925081 2023-04-30T21:14:17.527010+00:00 12985922.818686263636 237014025.681367546320 249999948.500053822994 1 60064.884937043 2023-04-30T21:14:18.560486+00:00 12985956.127498419955 237013992.372582584620 249999948.500081002712 1 60064.884947850 2023-04-30T21:14:19.494244+00:00 12985937.578843543306 237014010.921147376299 249999948.499990910292 1 60064.884960210 2023-04-30T21:14:20.562185+00:00 12985940.610379682854 237014007.889690518379 249999948.500070214272 1 60064.884971433 2023-04-30T21:14:21.531855+00:00 12985906.616752864793 237014041.883057594299 249999948.499810457230 1 60064.884982543 2023-04-30T21:14:22.491705+00:00 12985998.361686227843 237013950.138334155083 249999948.500020384789 1 60064.884994879 2023-04-30T21:14:23.557565+00:00 12985920.793164387345 237014027.706835359335 249999948.499999761581 1 60064.885005851 2023-04-30T21:14:24.505510+00:00 12985934.119942661375 237014014.379952847958 249999948.499895513058 1 60064.885017611 2023-04-30T21:14:25.521577+00:00 12985965.830491013825 237013982.669453322887 249999948.499944329262 1 60064.885029277 2023-04-30T21:14:26.529567+00:00 12985927.627570826560 237014020.872399806976 249999948.499970644712 1 60064.885040858 2023-04-30T21:14:27.530107+00:00 12985968.826740667224 237013979.673308461905 249999948.500049114227 1 60064.885052884 2023-04-30T21:14:28.569200+00:00 12986008.484061984345 237013940.015857607126 249999948.499919593334 1 60064.885064520 2023-04-30T21:14:29.574536+00:00 12985856.581266712397 237014091.918677270412 249999948.499943971634 1 60064.885074972 2023-04-30T21:14:30.477543+00:00 12985896.790521241724 237014051.709597706795 249999948.500118941069 1 60064.885087069 2023-04-30T21:14:31.522791+00:00 12985975.540869340301 237013972.959257751703 249999948.500127077103 1 60064.885098769 2023-04-30T21:14:32.533690+00:00 12985953.112347556278 237013995.387628376484 249999948.499975919724 1 60064.885110284 2023-04-30T21:14:33.528516+00:00 12985907.454425074160 237014041.045434951782 249999948.499860018492 1 60064.885121962 2023-04-30T21:14:34.537489+00:00 12986005.238527901471 237013943.261365562677 249999948.499893456697 1 60064.885132696 2023-04-30T21:14:35.464938+00:00 12985933.714970503002 237014014.784847259521 249999948.499817758799 1 60064.885144570 2023-04-30T21:14:36.490879+00:00 12985946.981233332306 237014001.518587380648 249999948.499820709229 1 60064.885156097 2023-04-30T21:14:37.486802+00:00 12985982.858311265707 237013965.641805499792 249999948.500116765499 1 60064.885167630 2023-04-30T21:14:38.483255+00:00 12985906.046697782353 237014042.453287839890 249999948.499985635281 1 60064.885179223 2023-04-30T21:14:39.484852+00:00 12985990.200261158869 237013958.299477636814 249999948.499738782644 1 60064.885190759 2023-04-30T21:14:40.481561+00:00 12985898.317856352776 237014050.182038009167 249999948.499894350767 1 60064.885202194 2023-04-30T21:14:41.469567+00:00 12985967.882562205195 237013980.617389798164 249999948.499952018261 1 60064.885214453 2023-04-30T21:14:42.528750+00:00 12985931.756983770058 237014016.743161529303 249999948.500145286322 1 60064.885225523 2023-04-30T21:14:43.485213+00:00 12985944.465454109013 237014004.034377902746 249999948.499832004309 1 60064.885236971 2023-04-30T21:14:44.474280+00:00 12985897.751505531371 237014050.748411923647 249999948.499917447567 1 60064.885248961 2023-04-30T21:14:45.510209+00:00 12985955.406218310818 237013993.093693345785 249999948.499911665916 1 60064.885261054 2023-04-30T21:14:46.555072+00:00 12985918.307690553367 237014030.192501842976 249999948.500192403793 1 60064.885272148 2023-04-30T21:14:47.513596+00:00 12985990.395482752472 237013958.104155987501 249999948.499638736248 1 60064.885283616 2023-04-30T21:14:48.504453+00:00 12985916.166954457760 237014032.333113938570 249999948.500068396330 1 60064.885295714 2023-04-30T21:14:49.549685+00:00 12985952.374778205529 237013996.125090122223 249999948.499868333340 1 60064.885306585 2023-04-30T21:14:50.488916+00:00 12985986.397347504273 237013962.102503597736 249999948.499851107597 1 60064.885318453 2023-04-30T21:14:51.514378+00:00 12985957.891231099144 237013990.608817934990 249999948.500049024820 1 60064.885330427 2023-04-30T21:14:52.548844+00:00 12985958.120680730790 237013990.379435658455 249999948.500116378069 1 60064.885342123 2023-04-30T21:14:53.559372+00:00 12985916.639626950026 237014031.860202312469 249999948.499829262495 1 60064.885353147 2023-04-30T21:14:54.511925+00:00 12985926.337351974100 237014022.162283509970 249999948.499635487795 1 60064.885365232 2023-04-30T21:14:55.556031+00:00 12985932.970180621371 237014015.529668033123 249999948.499848663807 1 60064.885376208 2023-04-30T21:14:56.504309+00:00 12985894.260402722284 237014054.239727884531 249999948.500130593777 1 60064.885387997 2023-04-30T21:14:57.522938+00:00 12985930.946028405800 237014017.553851693869 249999948.499880105257 1 60064.885399517 2023-04-30T21:14:58.518239+00:00 12986011.992823198438 237013936.507220923901 249999948.500044107437 1 60064.885411707 2023-04-30T21:14:59.571442+00:00 12985966.390032358468 237013982.109862416983 249999948.499894768000 1 60064.885422366 2023-04-30T21:15:00.492435+00:00 12985962.411438012496 237013986.088421285152 249999948.499859303236 1 60064.885434225 2023-04-30T21:15:01.517026+00:00 12985882.917771421373 237014065.582284152508 249999948.500055581331 1 60064.885448932 2023-04-30T21:15:02.787679+00:00 12985968.176564417779 237013980.323410540819 249999948.499974966049 1 60064.885459471 2023-04-30T21:15:03.698357+00:00 12985893.887258805335 237014054.612731367350 249999948.499990165234 1 60064.885469654 2023-04-30T21:15:04.578087+00:00 12985956.233215743676 237013992.266824722290 249999948.500040471554 1 60064.885481684 2023-04-30T21:15:05.617558+00:00 12985937.594999233261 237014010.905263930559 249999948.500263154507 1 60064.885493351 2023-04-30T21:15:06.625554+00:00 12985962.220522465184 237013986.279538005590 249999948.500060468912 1 60064.885503665 2023-04-30T21:15:07.516646+00:00 12985850.040349148214 237014098.459696322680 249999948.500045478344 1 60064.885516798 2023-04-30T21:15:08.651343+00:00 12986020.119503878057 237013928.380316346884 249999948.499820232391 1 60064.885526662 2023-04-30T21:15:09.503555+00:00 12985902.844200778753 237014045.655661731958 249999948.499862521887 1 60064.885538214 2023-04-30T21:15:10.501686+00:00 12985972.501408912241 237013975.998421907425 249999948.499830812216 1 60064.885550616 2023-04-30T21:15:11.573228+00:00 12985962.554652767256 237013985.945285975933 249999948.499938756227 1 60064.885561951 2023-04-30T21:15:12.552596+00:00 12985934.191509714350 237014014.308478921652 249999948.499988645315 1 60064.885573552 2023-04-30T21:15:13.554885+00:00 12985982.219324907288 237013966.280594289303 249999948.499919205904 1 60064.885583944 2023-04-30T21:15:14.452722+00:00 12985934.763890987262 237014013.736058205366 249999948.499949187040 1 60064.885595799 2023-04-30T21:15:15.477037+00:00 12985919.573273902759 237014028.926966071129 249999948.500239968300 1 60064.885607913 2023-04-30T21:15:16.523711+00:00 12985985.107864933088 237013963.392202258110 249999948.500067204237 1 60064.885619112 2023-04-30T21:15:17.491287+00:00 12985943.070288371295 237014005.429484486580 249999948.499772846699 1 60064.885631276 2023-04-30T21:15:18.542249+00:00 12985929.214440820739 237014019.285491943359 249999948.499932765961 1 60064.885641729 2023-04-30T21:15:19.445350+00:00 12985995.857489768416 237013952.642388582230 249999948.499878346920 1 60064.885654736 2023-04-30T21:15:20.569201+00:00 12985880.082784738392 237014068.417106091976 249999948.499890834093 1 60064.885666304 2023-04-30T21:15:21.568638+00:00 12986020.218433504924 237013928.281680911779 249999948.500114411116 1 60064.885676884 2023-04-30T21:15:22.482808+00:00 12985948.183531243354 237014000.316549569368 249999948.500080823898 1 60064.885689197 2023-04-30T21:15:23.546651+00:00 12985958.862241510302 237013989.637644082308 249999948.499885588884 1 60064.885700042 2023-04-30T21:15:24.483663+00:00 12985924.601673707366 237014023.898489773273 249999948.500163495541 1 60064.885712064 2023-04-30T21:15:25.522336+00:00 12985949.455452585593 237013999.044795840979 249999948.500248432159 1 60064.885723526 2023-04-30T21:15:26.512606+00:00 12985925.923520820215 237014022.576312273741 249999948.499833106995 1 60064.885735428 2023-04-30T21:15:27.541024+00:00 12985951.816356215626 237013996.683659702539 249999948.500015914440 1 60064.885746448 2023-04-30T21:15:28.493122+00:00 12985967.285289857537 237013981.214739233255 249999948.500029087067 1 60064.885757575 2023-04-30T21:15:29.454459+00:00 12985884.485541632399 237014064.014666676521 249999948.500208318233 1 60064.885769431 2023-04-30T21:15:30.478813+00:00 12985952.334029654041 237013996.166054844856 249999948.500084489584 1 60064.885782226 2023-04-30T21:15:31.584369+00:00 12986013.232158886269 237013935.267709046602 249999948.499867945910 1 60064.885793288 2023-04-30T21:15:32.540057+00:00 12985924.582395967096 237014023.917668193579 249999948.500064164400 1 60064.885804206 2023-04-30T21:15:33.483383+00:00 12985980.673980779946 237013967.826064407825 249999948.500045180321 1 60064.885816205 2023-04-30T21:15:34.520128+00:00 12985914.020783070475 237014034.479200452566 249999948.499983519316 1 60064.885827874 2023-04-30T21:15:35.528340+00:00 12985928.646864548326 237014019.853122651577 249999948.499987185001 1 60064.885839492 2023-04-30T21:15:36.532074+00:00 12985896.657133543864 237014051.842885285616 249999948.500018835068 1 60064.885850663 2023-04-30T21:15:37.497313+00:00 12985981.925270516425 237013966.574841052294 249999948.500111579895 1 60064.885862870 2023-04-30T21:15:38.551973+00:00 12985865.143796045333 237014083.356352597475 249999948.500148653984 1 60064.885874786 2023-04-30T21:15:39.581539+00:00 12985944.338787753135 237014004.161385178566 249999948.500172942877 1 60064.885885509 2023-04-30T21:15:40.508009+00:00 12985962.646692244336 237013985.853188514709 249999948.499880760908 1 60064.885897508 2023-04-30T21:15:41.544687+00:00 12985972.494323069230 237013976.005612730980 249999948.499935805798 1 60064.885908221 2023-04-30T21:15:42.470272+00:00 12985927.492515413091 237014021.007620126009 249999948.500135540962 1 60064.885919689 2023-04-30T21:15:43.461146+00:00 12985931.236803274602 237014017.263311326504 249999948.500114589930 1 60064.885932228 2023-04-30T21:15:44.544493+00:00 12986007.416418088600 237013941.083387911320 249999948.499805986881 1 60064.885942980 2023-04-30T21:15:45.473431+00:00 12985914.554226921871 237014033.945666193962 249999948.499893128872 1 60064.885954798 2023-04-30T21:15:46.494525+00:00 12985940.626179108396 237014007.873610705137 249999948.499789804220 1 60064.885966340 2023-04-30T21:15:47.491786+00:00 12985965.643592389300 237013982.856653392315 249999948.500245779753 1 60064.885978259 2023-04-30T21:15:48.521564+00:00 12985976.852645210922 237013971.647197157145 249999948.499842375517 1 60064.885989973 2023-04-30T21:15:49.533684+00:00 12985968.284887097776 237013980.215095192194 249999948.499982297421 1 60064.886001734 2023-04-30T21:15:50.549794+00:00 12985910.897962246090 237014037.602053970098 249999948.500016212463 1 60064.886012957 2023-04-30T21:15:51.519488+00:00 12985894.518595973030 237014053.981356054544 249999948.499952018261 1 60064.886024318 2023-04-30T21:15:52.501035+00:00 12986011.632880134508 237013936.866990387440 249999948.499870508909 1 60064.886036356 2023-04-30T21:15:53.541108+00:00 12985994.386475278065 237013954.113380104303 249999948.499855369329 1 60064.886048201 2023-04-30T21:15:54.564620+00:00 12985972.690928682685 237013975.809208661318 249999948.500137329102 1 60064.886059545 2023-04-30T21:15:55.544638+00:00 12985867.536536935717 237014080.963446915150 249999948.499983847141 1 60064.886071123 2023-04-30T21:15:56.544992+00:00 12985956.396338015795 237013992.103536218405 249999948.499874234200 1 60064.886082351 2023-04-30T21:15:57.515151+00:00 12985916.169278398156 237014032.330714404583 249999948.499992787838 1 60064.886094529 2023-04-30T21:15:58.567314+00:00 12985981.345438139513 237013967.154735326767 249999948.500173479319 1 60064.886106336 2023-04-30T21:15:59.587447+00:00 12985972.737226545811 237013975.763120442629 249999948.500346988440 1 60064.886116684 2023-04-30T21:16:00.481528+00:00 12985929.430420542136 237014019.069395273924 249999948.499815821648 1 60064.886128422 2023-04-30T21:16:01.495659+00:00 12985959.451355978847 237013989.048726469278 249999948.500082433224 1 60064.886140635 2023-04-30T21:16:02.550896+00:00 12985893.600744588301 237014054.899527013302 249999948.500271588564 1 60064.886153543 2023-04-30T21:16:03.666134+00:00 12985910.776942618191 237014037.723127782345 249999948.500070393085 1 60064.886165075 2023-04-30T21:16:04.662441+00:00 12985991.985062103719 237013956.514697790146 249999948.499759882689 1 60064.886176312 2023-04-30T21:16:05.633391+00:00 12986002.710140859708 237013945.789965927601 249999948.500106781721 1 60064.886188008 2023-04-30T21:16:06.643928+00:00 12985934.991521244869 237014013.508293062449 249999948.499814301729 1 60064.886197929 2023-04-30T21:16:07.501068+00:00 12985943.956418244168 237014004.543584644794 249999948.500002890825 1 60064.886210799 2023-04-30T21:16:08.613029+00:00 12985927.120852069929 237014021.379130393267 249999948.499982476234 1 60064.886221560 2023-04-30T21:16:09.542775+00:00 12985990.240535199642 237013958.259535253048 249999948.500070452690 1 60064.886232888 2023-04-30T21:16:10.521562+00:00 12985940.871227238327 237014007.628882378340 249999948.500109612942 1 60064.886244736 2023-04-30T21:16:11.545197+00:00 12986024.334488699213 237013924.165161043406 249999948.499649733305 1 60064.886256801 2023-04-30T21:16:12.587582+00:00 12985909.436962533742 237014039.063188046217 249999948.500150591135 1 60064.886268817 2023-04-30T21:16:13.625814+00:00 12985995.868904398754 237013952.631037622690 249999948.499942034483 1 60064.886278308 2023-04-30T21:16:14.445794+00:00 12985898.671288844198 237014049.828725904226 249999948.500014752150 1 60064.886291038 2023-04-30T21:16:15.545700+00:00 12985973.102580655366 237013975.397381454706 249999948.499962121248 1 60064.886303280 2023-04-30T21:16:16.603333+00:00 12985985.020845914260 237013963.479339838028 249999948.500185757875 1 60064.886313584 2023-04-30T21:16:17.493638+00:00 12985961.180211324245 237013987.319771975279 249999948.499983310699 1 60064.886326280 2023-04-30T21:16:18.590582+00:00 12985949.832561476156 237013998.667395800352 249999948.499957263470 1 60064.886336955 2023-04-30T21:16:19.512946+00:00 12985818.523337498307 237014129.976781338453 249999948.500118851662 1 60064.886348451 2023-04-30T21:16:20.506160+00:00 12986009.938115790486 237013938.561998009682 249999948.500113785267 1 60064.886360406 2023-04-30T21:16:21.539070+00:00 12985944.893540836871 237014003.606500923634 249999948.500041753054 1 60064.886372556 2023-04-30T21:16:22.588845+00:00 12985909.323758492246 237014039.176040500402 249999948.499798983335 1 60064.886383672 2023-04-30T21:16:23.549279+00:00 12985940.368105493486 237014008.131914585829 249999948.500020086765 1 60064.886395371 2023-04-30T21:16:24.560056+00:00 12986000.753630230203 237013947.746039003134 249999948.499669224024 1 60064.886406702 2023-04-30T21:16:25.539063+00:00 12985944.477316848934 237014004.022600531578 249999948.499917387962 1 60064.886418049 2023-04-30T21:16:26.519424+00:00 12985883.153541415930 237014065.346445530653 249999948.499986946583 1 60064.886429643 2023-04-30T21:16:27.521199+00:00 12985997.472881920636 237013951.027130782604 249999948.500012695789 1 60064.886441854 2023-04-30T21:16:28.576193+00:00 12985923.680122271180 237014024.819717437029 249999948.499839723110 1 60064.886452657 2023-04-30T21:16:29.509528+00:00 12985910.600370284170 237014037.899410665035 249999948.499780952930 1 60064.886464557 2023-04-30T21:16:30.537691+00:00 12985908.166090115905 237014040.333968997002 249999948.500059127808 1 60064.886476694 2023-04-30T21:16:31.586325+00:00 12985949.874581910670 237013998.625508129597 249999948.500090032816 1 60064.886488417 2023-04-30T21:16:32.599258+00:00 12985902.268299609423 237014046.231875002384 249999948.500174611807 1 60064.886499600 2023-04-30T21:16:33.565452+00:00 12985947.988944187760 237014000.511015295982 249999948.499959468842 1 60064.886511201 2023-04-30T21:16:34.567759+00:00 12985933.496944392100 237014015.003166764975 249999948.500111162663 1 60064.886522442 2023-04-30T21:16:35.538979+00:00 12985927.665459776297 237014020.834517270327 249999948.499977052212 1 60064.886534089 2023-04-30T21:16:36.545287+00:00 12985957.345676029101 237013991.154154598713 249999948.499830633402 1 60064.886545897 2023-04-30T21:16:37.565556+00:00 12985956.527155376971 237013991.972755879164 249999948.499911248684 1 60064.886556966 2023-04-30T21:16:38.521864+00:00 12985919.088554443792 237014029.411426723003 249999948.499981164932 1 60064.886568198 2023-04-30T21:16:39.492356+00:00 12985976.050881182775 237013972.449001014233 249999948.499882191420 1 60064.886579734 2023-04-30T21:16:40.489013+00:00 12985861.381635794416 237014087.118646383286 249999948.500282168388 1 60064.886591746 2023-04-30T21:16:41.526814+00:00 12985934.141167256981 237014014.358722984791 249999948.499890238047 1 60064.886602905 2023-04-30T21:16:42.490937+00:00 12985934.453203747049 237014014.046801328659 249999948.500005066395 1 60064.886614208 2023-04-30T21:16:43.467580+00:00 12986001.001229248941 237013947.498499870300 249999948.499729126692 1 60064.886626601 2023-04-30T21:16:44.538337+00:00 12985907.083730729297 237014041.416010767221 249999948.499741494656 1 60064.886637583 2023-04-30T21:16:45.487193+00:00 12985927.281347854063 237014021.218647420406 249999948.499995261431 1 60064.886648814 2023-04-30T21:16:46.457498+00:00 12985974.026237213984 237013974.473680496216 249999948.499917715788 1 60064.886661333 2023-04-30T21:16:47.539144+00:00 12986006.280743496493 237013942.219317764044 249999948.500061273575 1 60064.886672328 2023-04-30T21:16:48.489128+00:00 12985874.514571357518 237014073.985542148352 249999948.500113517046 1 60064.886683745 2023-04-30T21:16:49.475602+00:00 12985990.274349480867 237013958.225476384163 249999948.499825865030 1 60064.886696187 2023-04-30T21:16:50.550527+00:00 12985904.417427629232 237014044.082696378231 249999948.500124007463 1 60064.886706958 2023-04-30T21:16:51.481153+00:00 12985935.462658332661 237014013.037220895290 249999948.499879240990 1 60064.886719379 2023-04-30T21:16:52.554358+00:00 12985954.225350677967 237013994.274507135153 249999948.499857813120 1 60064.886730538 2023-04-30T21:16:53.518476+00:00 12985977.716159047559 237013970.783981949091 249999948.500140994787 1 60064.886741966 2023-04-30T21:16:54.505868+00:00 12985945.683380987495 237014002.816770941019 249999948.500151932240 1 60064.886753582 2023-04-30T21:16:55.509536+00:00 12985979.559784140438 237013968.939996033907 249999948.499780178070 1 60064.886764752 2023-04-30T21:16:56.474566+00:00 12987049.760515920818 237012898.739378541708 249999948.499894469976 1 60064.886776468 2023-04-30T21:16:57.486820+00:00 12985609.439396344125 237014339.060524940491 249999948.499921292067 1 60064.886788470 2023-04-30T21:16:58.523776+00:00 12985740.526288336143 237014207.973776549101 249999948.500064879656 1 60064.886799370 2023-04-30T21:16:59.465554+00:00 12985846.986718742177 237014101.513446271420 249999948.500165015459 1 60064.886811559 2023-04-30T21:17:00.518671+00:00 12985877.991943517700 237014070.507833123207 249999948.499776631594 1 60064.886823180 2023-04-30T21:17:01.522777+00:00 12985919.417075164616 237014029.082827001810 249999948.499902158976 1 60064.886834661 2023-04-30T21:17:02.514705+00:00 12985914.046580739319 237014034.453350543976 249999948.499931275845 1 60064.886846269 2023-04-30T21:17:03.517582+00:00 12985920.397491011769 237014028.102370262146 249999948.499861270189 1 60064.886858360 2023-04-30T21:17:04.562317+00:00 12985964.816177017987 237013983.683905065060 249999948.500082075596 1 60064.886870082 2023-04-30T21:17:05.575125+00:00 12985942.212076516822 237014006.288178086281 249999948.500254601240 1 60064.886880964 2023-04-30T21:17:06.515287+00:00 12985927.310691844672 237014021.189093321562 249999948.499785155058 1 60064.886892099 2023-04-30T21:17:07.477358+00:00 12985933.110181458294 237014015.389452099800 249999948.499633550644 1 60064.886904334 2023-04-30T21:17:08.534486+00:00 12985927.487225089222 237014021.012670308352 249999948.499895393848 1 60064.886915966 2023-04-30T21:17:09.539494+00:00 12985928.240081464872 237014020.259923100471 249999948.500004559755 1 60064.886927241 2023-04-30T21:17:10.513561+00:00 12985948.851766206324 237013999.648414433002 249999948.500180631876 1 60064.886939979 2023-04-30T21:17:11.614155+00:00 12985961.410939127207 237013987.089085638523 249999948.500024765730 1 60064.886950575 2023-04-30T21:17:12.529705+00:00 12985916.079022150487 237014032.421055674553 249999948.500077813864 1 60064.886961546 2023-04-30T21:17:13.477541+00:00 12985967.151216665283 237013981.348776161671 249999948.499992817640 1 60064.886972934 2023-04-30T21:17:14.461524+00:00 12985930.608586581424 237014017.891397297382 249999948.499983876944 1 60064.886984740 2023-04-30T21:17:15.481540+00:00 12985942.658268386498 237014005.841480165720 249999948.499748557806 1 60064.886995801 2023-04-30T21:17:16.437211+00:00 12985957.310482418165 237013991.189386934042 249999948.499869346619 1 60064.887008134 2023-04-30T21:17:17.502783+00:00 12985911.857144147158 237014036.642773419619 249999948.499917566776 1 60064.887019789 2023-04-30T21:17:18.509797+00:00 12985998.300927532837 237013950.198940277100 249999948.499867796898 1 60064.887031401 2023-04-30T21:17:19.512989+00:00 12985898.942351613194 237014049.557714581490 249999948.500066190958 1 60064.887043236 2023-04-30T21:17:20.535576+00:00 12985972.643423601985 237013975.856565177441 249999948.499988794327 1 60064.887054092 2023-04-30T21:17:21.473566+00:00 12985961.821246609092 237013986.678725659847 249999948.499972283840 1 60064.887065851 2023-04-30T21:17:22.489547+00:00 12985952.663907432929 237013995.836340934038 249999948.500248372555 1 60064.887077375 2023-04-30T21:17:23.485182+00:00 12985921.011699602008 237014027.488593012094 249999948.500292599201 1 60064.887089184 2023-04-30T21:17:24.505525+00:00 12985916.010495726019 237014032.489329457283 249999948.499825179577 1 60064.887101362 2023-04-30T21:17:25.557651+00:00 12985932.750159338117 237014015.749782621861 249999948.499941945076 1 60064.887112507 2023-04-30T21:17:26.520580+00:00 12985985.819169580936 237013962.680914968252 249999948.500084549189 1 60064.887124237 2023-04-30T21:17:27.534077+00:00 12985954.785094263032 237013993.714832723141 249999948.499926984310 1 60064.887136191 2023-04-30T21:17:28.566865+00:00 12985969.278742453083 237013979.221128761768 249999948.499871224165 1 60064.887147451 2023-04-30T21:17:29.539734+00:00 12985979.781754892319 237013968.718114137650 249999948.499869018793 1 60064.887158722 2023-04-30T21:17:30.513548+00:00 12985944.223022600636 237014004.276837766171 249999948.499860376120 1 60064.887170238 2023-04-30T21:17:31.508596+00:00 12985917.060955537483 237014031.438842535019 249999948.499798059464 1 60064.887182749 2023-04-30T21:17:32.589544+00:00 12985972.084703447297 237013976.415365785360 249999948.500069230795 1 60064.887193356 2023-04-30T21:17:33.505962+00:00 12985976.798329753801 237013971.701805651188 249999948.500135391951 1 60064.887204591 2023-04-30T21:17:34.476646+00:00 12985952.537464585155 237013995.962525725365 249999948.499990314245 1 60064.887216469 2023-04-30T21:17:35.502907+00:00 12985923.306300831959 237014025.193617701530 249999948.499918520451 1 60064.887228043 2023-04-30T21:17:36.502875+00:00 12985939.218172846362 237014009.281769931316 249999948.499942779541 1 60064.887239680 2023-04-30T21:17:37.508305+00:00 12985937.630559364334 237014010.869376003742 249999948.499935358763 1 60064.887250785 2023-04-30T21:17:38.467828+00:00 12985944.434358876199 237014004.065669476986 249999948.500028342009 1 60064.887262842 2023-04-30T21:17:39.509508+00:00 12985931.388568416238 237014017.111442059278 249999948.500010490417 1 60064.887274394 2023-04-30T21:17:40.507674+00:00 12985985.862916018814 237013962.637033492327 249999948.499949514866 1 60064.887285890 2023-04-30T21:17:41.500891+00:00 12985949.816227706149 237013998.683816134930 249999948.500043839216 1 60064.887297799 2023-04-30T21:17:42.529803+00:00 12985952.604034470394 237013995.895842581987 249999948.499877065420 1 60064.887308892 2023-04-30T21:17:43.488280+00:00 12985950.222247073427 237013998.277472585440 249999948.499719649553 1 60064.887320346 2023-04-30T21:17:44.477892+00:00 12985859.242732668296 237014089.257252603769 249999948.499985277653 1 60064.887333133 2023-04-30T21:17:45.582662+00:00 12985998.308852257207 237013950.191026270390 249999948.499878525734 1 60064.887343860 2023-04-30T21:17:46.509531+00:00 12985903.426513684914 237014045.073505640030 249999948.500019311905 1 60064.887355249 2023-04-30T21:17:47.493556+00:00 12985943.232975412160 237014005.267079889774 249999948.500055313110 1 60064.887367080 2023-04-30T21:17:48.515654+00:00 12985928.474763942882 237014020.025168299675 249999948.499932229519 1 60064.887379163 2023-04-30T21:17:49.559693+00:00 12985911.960624048486 237014036.539457112551 249999948.500081151724 1 60064.887390591 2023-04-30T21:17:50.547095+00:00 12985936.246207186952 237014012.253928840160 249999948.500136017799 1 60064.887401645 2023-04-30T21:17:51.502142+00:00 12985930.626456219703 237014017.873497873545 249999948.499954104424 1 60064.887412542 2023-04-30T21:17:52.443654+00:00 12985920.199397705495 237014028.300544708967 249999948.499942421913 1 60064.887424858 2023-04-30T21:17:53.507766+00:00 12985953.585062751547 237013994.914697259665 249999948.499760001898 1 60064.887436734 2023-04-30T21:17:54.533795+00:00 12985955.818403836340 237013992.681585013866 249999948.499988853931 1 60064.887447586 2023-04-30T21:17:55.471467+00:00 12985964.560572708026 237013983.939298003912 249999948.499870717525 1 60064.887459694 2023-04-30T21:17:56.517549+00:00 12985957.402528489009 237013991.097356021404 249999948.499884516001 1 60064.887471046 2023-04-30T21:17:57.498367+00:00 12985943.973642457277 237014004.526392728090 249999948.500035196543 1 60064.887482988 2023-04-30T21:17:58.530123+00:00 12985990.611727580428 237013957.888447493315 249999948.500175058842 1 60064.887494236 2023-04-30T21:17:59.502024+00:00 12985907.391499910504 237014041.108426362276 249999948.499926269054 1 60064.887505922 2023-04-30T21:18:00.511721+00:00 12985949.380324920639 237013999.119631350040 249999948.499956279993 1 60064.887517125 2023-04-30T21:18:01.479623+00:00 12985965.178759535775 237013983.321048110723 249999948.499807655811 1 60064.887529883 2023-04-30T21:18:02.581886+00:00 12985935.178663847968 237014013.321401476860 249999948.500065326691 1 60064.887542390 2023-04-30T21:18:03.662506+00:00 12985933.205460704863 237014015.294312864542 249999948.499773561954 1 60064.887552879 2023-04-30T21:18:04.568726+00:00 12985952.930726626888 237013995.568983823061 249999948.499710440636 1 60064.887564425 2023-04-30T21:18:05.566372+00:00 12985942.046755522490 237014006.453346133232 249999948.500101655722 1 60064.887576146 2023-04-30T21:18:06.579015+00:00 12985978.929879305884 237013969.570025771856 249999948.499905079603 1 60064.887587517 2023-04-30T21:18:07.561413+00:00 12985941.423291102052 237014007.076567828655 249999948.499858915806 1 60064.887600116 2023-04-30T21:18:08.650055+00:00 12985952.543934574351 237013995.955885380507 249999948.499819964170 1 60064.887610434 2023-04-30T21:18:09.541464+00:00 12985952.093638535589 237013996.406271994114 249999948.499910533428 1 60064.887622587 2023-04-30T21:18:10.591536+00:00 12985927.042079055682 237014021.457954823971 249999948.500033885241 1 60064.887633591 2023-04-30T21:18:11.542246+00:00 12985926.914176698774 237014021.585872828960 249999948.500049531460 1 60064.887645273 2023-04-30T21:18:12.551538+00:00 12985991.086167750880 237013957.413718253374 249999948.499886006117 1 60064.887656310 2023-04-30T21:18:13.505179+00:00 12985917.231190059334 237014031.268898248672 249999948.500088304281 1 60064.887667856 2023-04-30T21:18:14.502753+00:00 12985936.208808667958 237014012.290965378284 249999948.499774038792 1 60064.887679568 2023-04-30T21:18:15.514666+00:00 12985914.565586622804 237014033.934270590544 249999948.499857217073 1 60064.887691129 2023-04-30T21:18:16.513529+00:00 12985964.532089333981 237013983.967696458101 249999948.499785780907 1 60064.887702622 2023-04-30T21:18:17.506489+00:00 12985953.732420040295 237013994.767635107040 249999948.500055134296 1 60064.887713844 2023-04-30T21:18:18.476099+00:00 12985920.537057252601 237014027.962842196226 249999948.499899446964 1 60064.887725850 2023-04-30T21:18:19.513439+00:00 12985953.304551746696 237013995.195396035910 249999948.499947786331 1 60064.887737582 2023-04-30T21:18:20.527106+00:00 12985965.777499334887 237013982.722335040569 249999948.499834388494 1 60064.887749464 2023-04-30T21:18:21.553707+00:00 12985947.749184129760 237014000.750840634108 249999948.500024765730 1 60064.887760171 2023-04-30T21:18:22.478786+00:00 12985884.281433764845 237014064.218600422144 249999948.500034183264 1 60064.887771708 2023-04-30T21:18:23.475592+00:00 12985935.349083265290 237014013.150931656361 249999948.500014930964 1 60064.887783721 2023-04-30T21:18:24.513491+00:00 12985981.811962269247 237013966.687965214252 249999948.499927490950 1 60064.887795390 2023-04-30T21:18:25.521641+00:00 12985954.103368127719 237013994.396359711885 249999948.499727845192 1 60064.887806924 2023-04-30T21:18:26.518243+00:00 12985950.592942040414 237013997.907027095556 249999948.499969124794 1 60064.887818048 2023-04-30T21:18:27.479363+00:00 12985951.397493403405 237013997.102410286665 249999948.499903678894 1 60064.887829750 2023-04-30T21:18:28.490428+00:00 12985949.463223222643 237013999.036880522966 249999948.500103741884 1 60064.887841407 2023-04-30T21:18:29.497545+00:00 12985957.427008176222 237013991.072869479656 249999948.499877661467 1 60064.887852940 2023-04-30T21:18:30.494044+00:00 12985917.480328375474 237014031.019562244415 249999948.499890625477 1 60064.887865194 2023-04-30T21:18:31.552780+00:00 12985910.085689155385 237014038.414230346680 249999948.499919503927 1 60064.887876163 2023-04-30T21:18:32.500454+00:00 12985916.188043206930 237014032.311998695135 249999948.500041902065 1 60064.887888280 2023-04-30T21:18:33.547392+00:00 12985954.309964001179 237013994.190215766430 249999948.500179767609 1 60064.887899984 2023-04-30T21:18:34.558586+00:00 12985888.725978093222 237014059.773701936007 249999948.499680042267 1 60064.887911786 2023-04-30T21:18:35.578335+00:00 12985960.556144762784 237013987.943833887577 249999948.499978661537 1 60064.887922749 2023-04-30T21:18:36.525535+00:00 12985904.709391616285 237014043.790642321110 249999948.500033944845 1 60064.887934600 2023-04-30T21:18:37.549431+00:00 12985922.762394871563 237014025.737509638071 249999948.499904513359 1 60064.887945989 2023-04-30T21:18:38.533449+00:00 12985928.924678631127 237014019.575380444527 249999948.500059068203 1 60064.887957093 2023-04-30T21:18:39.492810+00:00 12985956.054682146758 237013992.445384740829 249999948.500066876411 1 60064.887969017 2023-04-30T21:18:40.523115+00:00 12985951.994433525950 237013996.505676329136 249999948.500109851360 1 60064.887980344 2023-04-30T21:18:41.501706+00:00 12985910.363371767104 237014038.136567026377 249999948.499938786030 1 60064.887991870 2023-04-30T21:18:42.497530+00:00 12985943.025176243857 237014005.474824935198 249999948.500001192093 1 60064.888004334 2023-04-30T21:18:43.574446+00:00 12985948.869247499853 237013999.630787611008 249999948.500035107136 1 60064.888014324 2023-04-30T21:18:44.437566+00:00 12985906.096291333437 237014042.403733760118 249999948.500025093555 1 60064.888026407 2023-04-30T21:18:45.481554+00:00 12985953.398700980470 237013995.101246535778 249999948.499947518110 1 60064.888037751 2023-04-30T21:18:46.461736+00:00 12985921.086601722986 237014027.413162320852 249999948.499764055014 1 60064.888049621 2023-04-30T21:18:47.487236+00:00 12985958.887594470754 237013989.612347304821 249999948.499941766262 1 60064.888061303 2023-04-30T21:18:48.496609+00:00 12985928.207903370261 237014020.291813194752 249999948.499716579914 1 60064.888073105 2023-04-30T21:18:49.516268+00:00 12985974.016914447770 237013974.482873141766 249999948.499787598848 1 60064.888084103 2023-04-30T21:18:50.466490+00:00 12985962.433408990502 237013986.066692322493 249999948.500101327896 1 60064.888096466 2023-04-30T21:18:51.534681+00:00 12985906.720695648342 237014041.779343783855 249999948.500039428473 1 60064.888107774 2023-04-30T21:18:52.511673+00:00 12985941.872925382107 237014006.626972049475 249999948.499897420406 1 60064.888119698 2023-04-30T21:18:53.541902+00:00 12985987.652552651241 237013960.847616434097 249999948.500169098377 1 60064.888130623 2023-04-30T21:18:54.485851+00:00 12985887.277072306722 237014061.222897350788 249999948.499969661236 1 60064.888142414 2023-04-30T21:18:55.504551+00:00 12985965.051111312583 237013983.448652386665 249999948.499763697386 1 60064.888153544 2023-04-30T21:18:56.466213+00:00 12985893.008398190141 237014055.491607397795 249999948.500005602837 1 60064.888165506 2023-04-30T21:18:57.499672+00:00 12986000.726265054196 237013947.773675262928 249999948.499940305948 1 60064.888177393 2023-04-30T21:18:58.526772+00:00 12985891.387085942551 237014057.112913370132 249999948.499999314547 1 60064.888188859 2023-04-30T21:18:59.517374+00:00 12985997.222098587081 237013951.277930319309 249999948.500028908253 1 60064.888200915 2023-04-30T21:19:00.559076+00:00 12985934.404770649970 237014014.095373958349 249999948.500144600868 1 60064.888211630 2023-04-30T21:19:01.484828+00:00 12985959.017808821052 237013989.481902360916 249999948.499711185694 1 60064.888224329 2023-04-30T21:19:02.582003+00:00 12985979.663833726197 237013968.836330980062 249999948.500164717436 1 60064.888235004 2023-04-30T21:19:03.504369+00:00 12985939.011024128646 237014009.488966464996 249999948.499990582466 1 60064.888247434 2023-04-30T21:19:04.578261+00:00 12985893.524011418223 237014054.976052582264 249999948.500064015388 1 60064.888258039 2023-04-30T21:19:05.494583+00:00 12985958.305584657937 237013990.194288820028 249999948.499873489141 1 60064.888269463 2023-04-30T21:19:06.481567+00:00 12985975.853555209935 237013972.646454125643 249999948.500009328127 1 60064.888281407 2023-04-30T21:19:07.513605+00:00 12985921.369221091270 237014027.130623251200 249999948.499844342470 1 60064.888292471 2023-04-30T21:19:08.469529+00:00 12985955.537604080513 237013992.962461858988 249999948.500065952539 1 60064.888304447 2023-04-30T21:19:09.504221+00:00 12985967.682176453993 237013980.817721962929 249999948.499898403883 1 60064.888315388 2023-04-30T21:19:10.449554+00:00 12985913.751930480823 237014034.747996330261 249999948.499926805496 1 60064.888327789 2023-04-30T21:19:11.520922+00:00 12985966.899492340162 237013981.600498884916 249999948.499991238117 1 60064.888339116 2023-04-30T21:19:12.499644+00:00 12985920.856768939644 237014027.643195122480 249999948.499964058399 1 60064.888351175 2023-04-30T21:19:13.541518+00:00 12985924.798456607386 237014023.701548725367 249999948.500005334616 1 60064.888362527 2023-04-30T21:19:14.522307+00:00 12985951.980964509770 237013996.518935084343 249999948.499899595976 1 60064.888374898 2023-04-30T21:19:15.591151+00:00 12985917.882241860032 237014030.617918342352 249999948.500160217285 1 60064.888386041 2023-04-30T21:19:16.553989+00:00 12985984.713961834088 237013963.785896927118 249999948.499858766794 1 60064.888398152 2023-04-30T21:19:17.600359+00:00 12985916.744161278009 237014031.755713671446 249999948.499874949455 1 60064.888408283 2023-04-30T21:19:18.475678+00:00 12985968.887845722958 237013979.611902624369 249999948.499748349190 1 60064.888419509 2023-04-30T21:19:19.445623+00:00 12985932.629121270031 237014015.870979189873 249999948.500100463629 1 60064.888431919 2023-04-30T21:19:20.517810+00:00 12985949.777164081112 237013998.722841501236 249999948.500005573034 1 60064.888444092 2023-04-30T21:19:21.569522+00:00 12985968.770067814738 237013979.730035364628 249999948.500103175640 1 60064.888454678 2023-04-30T21:19:22.484210+00:00 12985983.277931973338 237013965.221753001213 249999948.499684989452 1 60064.888466026 2023-04-30T21:19:23.464603+00:00 12985951.640953464434 237013996.859159976244 249999948.500113427639 1 60064.888478598 2023-04-30T21:19:24.550876+00:00 12985919.620843898505 237014028.879414737225 249999948.500258624554 1 60064.888489230 2023-04-30T21:19:25.469436+00:00 12985922.857818644494 237014025.642112910748 249999948.499931544065 1 60064.888500621 2023-04-30T21:19:26.453598+00:00 12985983.957701548934 237013964.542021602392 249999948.499723136425 1 60064.888513310 2023-04-30T21:19:27.549992+00:00 12985954.152364790440 237013994.347554743290 249999948.499919533730 1 60064.888524068 2023-04-30T21:19:28.479465+00:00 12985945.126975180581 237014003.372960180044 249999948.499935358763 1 60064.888536097 2023-04-30T21:19:29.518735+00:00 12985921.868300180882 237014026.631551444530 249999948.499851614237 1 60064.888547505 2023-04-30T21:19:30.504427+00:00 12985999.890027662739 237013948.609867215157 249999948.499894887209 1 60064.888558713 2023-04-30T21:19:31.472827+00:00 12985939.734064167365 237014008.765989422798 249999948.500053584576 1 60064.888570071 2023-04-30T21:19:32.454153+00:00 12985955.507913809270 237013992.992091476917 249999948.500005275011 1 60064.888582065 2023-04-30T21:19:33.490451+00:00 12985961.243589583784 237013987.256351917982 249999948.499941498041 1 60064.888594337 2023-04-30T21:19:34.550751+00:00 12985923.173873970285 237014025.326055407524 249999948.499929368496 1 60064.888605061 2023-04-30T21:19:35.477295+00:00 12985925.908751299605 237014022.591230124235 249999948.499981433153 1 60064.888616356 2023-04-30T21:19:36.453187+00:00 12985952.237977830693 237013996.262183040380 249999948.500160872936 1 60064.888628867 2023-04-30T21:19:37.534052+00:00 12985970.051050456241 237013978.448989391327 249999948.500039845705 1 60064.888640083 2023-04-30T21:19:38.503226+00:00 12985929.477951696143 237014019.021991163492 249999948.499942868948 1 60064.888652446 2023-04-30T21:19:39.571326+00:00 12985933.811045145616 237014014.689092367887 249999948.500137507915 1 60064.888663731 2023-04-30T21:19:40.546352+00:00 12985968.734839299694 237013979.765205264091 249999948.500044554472 1 60064.888674604 2023-04-30T21:19:41.485791+00:00 12985931.001335080713 237014017.498734593391 249999948.500069677830 1 60064.888687356 2023-04-30T21:19:42.587580+00:00 12985952.114408481866 237013996.385607928038 249999948.500016421080 1 60064.888697788 2023-04-30T21:19:43.488907+00:00 12985913.593062013388 237014034.906867027283 249999948.499929040670 1 60064.888709570 2023-04-30T21:19:44.506842+00:00 12985966.239054309204 237013982.260796457529 249999948.499850779772 1 60064.888720958 2023-04-30T21:19:45.490775+00:00 12985957.609475551173 237013990.890632927418 249999948.500108480453 1 60064.888732873 2023-04-30T21:19:46.520229+00:00 12985953.057757627219 237013995.442261248827 249999948.500018864870 1 60064.888743846 2023-04-30T21:19:47.468278+00:00 12985946.716185029596 237014001.783874630928 249999948.500059664249 1 60064.888755654 2023-04-30T21:19:48.488508+00:00 12985899.188994582742 237014049.311160653830 249999948.500155240297 1 60064.888767159 2023-04-30T21:19:49.482514+00:00 12985968.132274698466 237013980.367771863937 249999948.500046551228 1 60064.888778619 2023-04-30T21:19:50.472701+00:00 12985940.387741509825 237014008.112182259560 249999948.499923765659 1 60064.888790353 2023-04-30T21:19:51.486493+00:00 12985964.727931661531 237013983.772059857845 249999948.499991506338 1 60064.888801381 2023-04-30T21:19:52.439360+00:00 12985889.112824136391 237014059.387247323990 249999948.500071465969 1 60064.888813714 2023-04-30T21:19:53.504839+00:00 12985926.222185654566 237014022.277819901705 249999948.500005543232 1 60064.888825487 2023-04-30T21:19:54.522119+00:00 12985936.754803935066 237014011.745228379965 249999948.500032305717 1 60064.888837077 2023-04-30T21:19:55.523471+00:00 12985930.450985977426 237014018.048765122890 249999948.499751091003 1 60064.888848397 2023-04-30T21:19:56.501533+00:00 12985954.370086751878 237013994.130145937204 249999948.500232696533 1 60064.888860778 2023-04-30T21:19:57.571198+00:00 12985936.882350856438 237014011.617523640394 249999948.499874502420 1 60064.888872158 2023-04-30T21:19:58.554485+00:00 12985964.462665956467 237013984.037382692099 249999948.500048637390 1 60064.888883546 2023-04-30T21:19:59.538338+00:00 12985933.864383563399 237014014.635370016098 249999948.499753594398 1 60064.888894641 2023-04-30T21:20:00.496975+00:00 12985911.576988961548 237014036.922948151827 249999948.499937117100 1 60064.888909787 2023-04-30T21:20:01.805579+00:00 12985938.624171745032 237014009.875587999821 249999948.499759733677 1 60064.888918978 2023-04-30T21:20:02.599679+00:00 12985945.796156262979 237014002.703697919846 249999948.499854177237 1 60064.888932487 2023-04-30T21:20:03.766918+00:00 12985962.227409193292 237013986.272489130497 249999948.499898314476 1 60064.888942567 2023-04-30T21:20:04.637783+00:00 12985918.053769409657 237014030.446318060160 249999948.500087469816 1 60064.888954032 2023-04-30T21:20:05.628338+00:00 12985924.596110533923 237014023.903757393360 249999948.499867916107 1 60064.888965681 2023-04-30T21:20:06.634871+00:00 12985926.268538586795 237014022.231615275145 249999948.500153869390 1 60064.888976860 2023-04-30T21:20:07.600734+00:00 12985978.906539712101 237013969.593478977680 249999948.500018686056 1 60064.888988625 2023-04-30T21:20:08.617215+00:00 12985936.124145369977 237014012.375706136227 249999948.499851495028 1 60064.888998772 2023-04-30T21:20:09.493884+00:00 12985886.337984979153 237014062.161838024855 249999948.499823004007 1 60064.889010872 2023-04-30T21:20:10.539301+00:00 12985953.141879426315 237013995.358059614897 249999948.499939054251 1 60064.889023872 2023-04-30T21:20:11.662494+00:00 12985967.518370078877 237013980.981644511223 249999948.500014603138 1 60064.889033910 2023-04-30T21:20:12.529834+00:00 12985961.865687880665 237013986.634242951870 249999948.499930828810 1 60064.889045944 2023-04-30T21:20:13.569520+00:00 12985928.153014497831 237014020.346988111734 249999948.500002622604 1 60064.889057107 2023-04-30T21:20:14.534015+00:00 12985929.743471842259 237014018.756494820118 249999948.499966651201 1 60064.889069270 2023-04-30T21:20:15.584964+00:00 12985942.774383330718 237014005.725595384836 249999948.499978721142 1 60064.889079603 2023-04-30T21:20:16.477733+00:00 12985947.952538575977 237014000.547361016273 249999948.499899595976 1 60064.889092621 2023-04-30T21:20:17.602472+00:00 12985936.153610374779 237014012.346508622169 249999948.500119000673 1 60064.889104568 2023-04-30T21:20:18.634674+00:00 12985949.714762732387 237013998.785025835037 249999948.499788582325 1 60064.889114316 2023-04-30T21:20:19.476892+00:00 12985917.206916766241 237014031.293066442013 249999948.499983221292 1 60064.889126528 2023-04-30T21:20:20.532038+00:00 12985939.411314828321 237014009.088703364134 249999948.500018179417 1 60064.889138816 2023-04-30T21:20:21.593686+00:00 12985957.979715781286 237013990.520396649837 249999948.500112444162 1 60064.889149925 2023-04-30T21:20:22.553549+00:00 12985919.651946371421 237014028.847893506289 249999948.499839872122 1 60064.889162295 2023-04-30T21:20:23.622285+00:00 12985976.000339224935 237013972.499475181103 249999948.499814391136 1 60064.889173815 2023-04-30T21:20:24.617593+00:00 12985926.537999041378 237014021.961715847254 249999948.499714881182 1 60064.889185089 2023-04-30T21:20:25.591668+00:00 12985907.929582851008 237014040.570184856653 249999948.499767720699 1 60064.889196246 2023-04-30T21:20:26.555634+00:00 12985930.449367899448 237014018.050544172525 249999948.499912083149 1 60064.889208403 2023-04-30T21:20:27.606049+00:00 12985952.576071370393 237013995.923957735300 249999948.500029116869 1 60064.889219191 2023-04-30T21:20:28.538112+00:00 12985951.423148818314 237013997.076714277267 249999948.499863088131 1 60064.889230508 2023-04-30T21:20:29.515871+00:00 12985917.125876635313 237014031.373932361603 249999948.499808996916 1 60064.889242682 2023-04-30T21:20:30.567717+00:00 12985902.168517246842 237014046.331410884857 249999948.499928116798 1 60064.889254167 2023-04-30T21:20:31.560022+00:00 12985926.844667663798 237014021.655329912901 249999948.499997586012 1 60064.889265676 2023-04-30T21:20:32.554408+00:00 12985959.364784041420 237013989.135233670473 249999948.500017702579 1 60064.889277622 2023-04-30T21:20:33.586552+00:00 12985928.150117637590 237014020.349867790937 249999948.499985426664 1 60064.889289378 2023-04-30T21:20:34.602233+00:00 12985943.459619833156 237014005.040212452412 249999948.499832272530 1 60064.889300734 2023-04-30T21:20:35.583444+00:00 12985975.976182110608 237013972.523961693048 249999948.500143796206 1 60064.889312498 2023-04-30T21:20:36.599808+00:00 12985912.704860921949 237014035.794913858175 249999948.499774783850 1 60064.889323588 2023-04-30T21:20:37.557984+00:00 12985954.698018101975 237013993.801841259003 249999948.499859362841 1 60064.889335876 2023-04-30T21:20:38.619689+00:00 12985941.792502902448 237014006.707380741835 249999948.499883651733 1 60064.889345907 2023-04-30T21:20:39.486379+00:00 12985934.689452091232 237014013.810491055250 249999948.499943137169 1 60064.889357812 2023-04-30T21:20:40.514930+00:00 12985965.706272302195 237013982.793740540743 249999948.500012844801 1 60064.889368953 2023-04-30T21:20:41.477502+00:00 12985926.458035441115 237014022.041997939348 249999948.500033378601 1 60064.889381113 2023-04-30T21:20:42.528100+00:00 12985922.848345316947 237014025.651537656784 249999948.499882966280 1 60064.889392703 2023-04-30T21:20:43.529551+00:00 12985951.718476735055 237013996.781523346901 249999948.500000089407 1 60064.889403761 2023-04-30T21:20:44.484935+00:00 12985948.486927447841 237014000.013109713793 249999948.500037163496 1 60064.889415790 2023-04-30T21:20:45.524305+00:00 12985968.558310499415 237013979.941503405571 249999948.499813914299 1 60064.889427592 2023-04-30T21:20:46.543947+00:00 12985893.510782841593 237014054.989214688540 249999948.499997526407 1 60064.889438860 2023-04-30T21:20:47.517535+00:00 12985945.068003613502 237014003.432116210461 249999948.500119835138 1 60064.889450138 2023-04-30T21:20:48.491882+00:00 12985955.754139075056 237013992.745742082596 249999948.499881148338 1 60064.889461949 2023-04-30T21:20:49.512369+00:00 12985910.077742066234 237014038.422345489264 249999948.500087559223 1 60064.889473049 2023-04-30T21:20:50.471441+00:00 12985921.593875471503 237014026.906101763248 249999948.499977231026 1 60064.889485240 2023-04-30T21:20:51.524713+00:00 12985971.620288871229 237013976.879590570927 249999948.499879449606 1 60064.889496407 2023-04-30T21:20:52.489545+00:00 12985927.438963921741 237014021.060995578766 249999948.499959498644 1 60064.889507795 2023-04-30T21:20:53.473491+00:00 12985910.845625082031 237014037.654498875141 249999948.500123947859 1 60064.889520221 2023-04-30T21:20:54.547153+00:00 12985986.429588722065 237013962.070430397987 249999948.500019133091 1 60064.889531964 2023-04-30T21:20:55.561669+00:00 12985907.908769978210 237014040.591348499060 249999948.500118464231 1 60064.889542518 2023-04-30T21:20:56.473567+00:00 12985919.438954727724 237014029.061154782772 249999948.500109523535 1 60064.889554778 2023-04-30T21:20:57.532798+00:00 12985888.370358444750 237014060.129472076893 249999948.499830514193 1 60064.889566042 2023-04-30T21:20:58.506050+00:00 12985954.550088696182 237013993.950050264597 249999948.500138968229 1 60064.889578510 2023-04-30T21:20:59.583260+00:00 12985941.501262808219 237014006.998712390661 249999948.499975204468 1 60064.889589561 2023-04-30T21:21:00.538071+00:00 12985948.181649794802 237014000.318279445171 249999948.499929249287 1 60064.889600455 2023-04-30T21:21:01.479326+00:00 12985918.115490542725 237014030.384453654289 249999948.499944210052 1 60064.889614555 2023-04-30T21:21:02.697504+00:00 12985897.579067910090 237014050.920764833689 249999948.499832749367 1 60064.889625050 2023-04-30T21:21:03.604334+00:00 12985941.555140187964 237014006.945056259632 249999948.500196456909 1 60064.889636198 2023-04-30T21:21:04.567510+00:00 12985921.221720522270 237014027.278281301260 249999948.500001817942 1 60064.889647797 2023-04-30T21:21:05.569631+00:00 12985932.867078877985 237014015.632855474949 249999948.499934345484 1 60064.889658954 2023-04-30T21:21:06.533651+00:00 12985967.654440512881 237013980.845485925674 249999948.499926447868 1 60064.889669647 2023-04-30T21:21:07.457541+00:00 12985940.674962950870 237014007.824976325035 249999948.499939262867 1 60064.889681618 2023-04-30T21:21:08.491801+00:00 12985962.640679894015 237013985.859406024218 249999948.500085920095 1 60064.889693444 2023-04-30T21:21:09.513559+00:00 12985966.391630873084 237013982.108358591795 249999948.499989449978 1 60064.889704483 2023-04-30T21:21:10.467352+00:00 12985916.706285061315 237014031.793593704700 249999948.499878764153 1 60064.889716499 2023-04-30T21:21:11.505542+00:00 12985950.098583193496 237013998.401397109032 249999948.499980300665 1 60064.889728650 2023-04-30T21:21:12.555375+00:00 12985906.226855516434 237014042.272885084152 249999948.499740600586 1 60064.889739824 2023-04-30T21:21:13.520794+00:00 12985931.392982266843 237014017.106773585081 249999948.499755859375 1 60064.889750968 2023-04-30T21:21:14.483655+00:00 12985929.434802109376 237014019.065028488636 249999948.499830603600 1 60064.889763655 2023-04-30T21:21:15.579807+00:00 12985920.128534669057 237014028.371502280235 249999948.500036954880 1 60064.889774496 2023-04-30T21:21:16.516476+00:00 12985980.048391973600 237013968.451538562775 249999948.499930530787 1 60064.889786236 2023-04-30T21:21:17.530801+00:00 12985910.323299448937 237014038.176609665155 249999948.499909102917 1 60064.889797210 2023-04-30T21:21:18.478940+00:00 12985978.347591247410 237013970.152275919914 249999948.499867171049 1 60064.889809770 2023-04-30T21:21:19.564116+00:00 12985915.729005191475 237014032.770916402340 249999948.499921590090 1 60064.889819972 2023-04-30T21:21:20.445568+00:00 12985947.273412158713 237014001.226530075073 249999948.499942243099 1 60064.889832899 2023-04-30T21:21:21.562468+00:00 12985934.773967495188 237014013.725992530584 249999948.499960035086 1 60064.889843780 2023-04-30T21:21:22.502554+00:00 12985917.229465859011 237014031.270538032055 249999948.500003904104 1 60064.889856100 2023-04-30T21:21:23.567058+00:00 12985972.740946715698 237013975.759208321571 249999948.500155031681 1 60064.889866878 2023-04-30T21:21:24.498307+00:00 12985941.775813333690 237014006.724112510681 249999948.499925851822 1 60064.889878056 2023-04-30T21:21:25.464032+00:00 12985932.465326098725 237014016.034878224134 249999948.500204324722 1 60064.889889709 2023-04-30T21:21:26.470811+00:00 12985947.608406811953 237014000.891493350267 249999948.499900162220 1 60064.889901729 2023-04-30T21:21:27.509381+00:00 12985913.944904958829 237014034.554991543293 249999948.499896496534 1 60064.889912810 2023-04-30T21:21:28.466788+00:00 12985946.775757631287 237014001.724011659622 249999948.499769300222 1 60064.889924476 2023-04-30T21:21:29.474739+00:00 12985930.191158425063 237014018.308754980564 249999948.499913394451 1 60064.889936956 2023-04-30T21:21:30.553017+00:00 12985937.811730941758 237014010.688510954380 249999948.500241905451 1 60064.889947894 2023-04-30T21:21:31.498090+00:00 12985962.276149146259 237013986.223774462938 249999948.499923616648 1 60064.889958874 2023-04-30T21:21:32.446714+00:00 12985940.848908480257 237014007.650997906923 249999948.499906390905 1 60064.889971812 2023-04-30T21:21:33.564546+00:00 12985927.724584769458 237014020.775326699018 249999948.499911457300 1 60064.889982888 2023-04-30T21:21:34.521502+00:00 12985916.335997557268 237014032.164137214422 249999948.500134766102 1 60064.889994601 2023-04-30T21:21:35.533535+00:00 12985956.307109799236 237013992.193146198988 249999948.500256001949 1 60064.890006509 2023-04-30T21:21:36.562360+00:00 12985929.233488295227 237014019.266550153494 249999948.500038444996 1 60064.890018362 2023-04-30T21:21:37.586479+00:00 12985950.701233725995 237013997.798691302538 249999948.499925017357 1 60064.890028722 2023-04-30T21:21:38.481548+00:00 12985908.807146728039 237014039.692805737257 249999948.499952465296 1 60064.890041173 2023-04-30T21:21:39.557338+00:00 12985927.251283137128 237014021.248864024878 249999948.500147163868 1 60064.890052671 2023-04-30T21:21:40.550734+00:00 12985975.640032634139 237013972.859959185123 249999948.499991834164 1 60064.890064003 2023-04-30T21:21:41.529880+00:00 12985937.895145948976 237014010.604612380266 249999948.499758332968 1 60064.890075069 2023-04-30T21:21:42.485935+00:00 12985944.260858057067 237014004.239263594151 249999948.500121653080 1 60064.890086457 2023-04-30T21:21:43.469866+00:00 12985946.479642037302 237014002.020249575377 249999948.499891608953 1 60064.890098740 2023-04-30T21:21:44.531177+00:00 12985968.520095631480 237013979.979784071445 249999948.499879717827 1 60064.890110288 2023-04-30T21:21:45.528916+00:00 12985959.184090584517 237013989.315954238176 249999948.500044822693 1 60064.890121731 2023-04-30T21:21:46.517543+00:00 12985942.592300096527 237014005.907815694809 249999948.500115782022 1 60064.890132990 2023-04-30T21:21:47.490327+00:00 12985949.651885706931 237013998.847887992859 249999948.499773710966 1 60064.890144148 2023-04-30T21:21:48.454415+00:00 12985961.249082488939 237013987.250811606646 249999948.499894082546 1 60064.890156317 2023-04-30T21:21:49.505766+00:00 12985936.251161951572 237014012.248951762915 249999948.500113725662 1 60064.890168917 2023-04-30T21:21:50.594476+00:00 12985929.128184027970 237014019.371792316437 249999948.499976336956 1 60064.890179184 2023-04-30T21:21:51.481544+00:00 12985963.250628629699 237013985.249431788921 249999948.500060409307 1 60064.890191407 2023-04-30T21:21:52.537554+00:00 12985926.136077972129 237014022.363842636347 249999948.499920606613 1 60064.890202002 2023-04-30T21:21:53.452992+00:00 12985900.183133117855 237014048.316837728024 249999948.499970853329 1 60064.890213361 2023-04-30T21:21:54.434421+00:00 12985943.440214773640 237014005.059554636478 249999948.499769419432 1 60064.890225253 2023-04-30T21:21:55.461839+00:00 12985993.043511815369 237013955.456419140100 249999948.499930948019 1 60064.890236715 2023-04-30T21:21:56.452152+00:00 12985974.065322753042 237013974.434799730778 249999948.500122487545 1 60064.890249027 2023-04-30T21:21:57.515904+00:00 12985915.161949623376 237014033.338055491447 249999948.500005125999 1 60064.890260712 2023-04-30T21:21:58.525543+00:00 12985949.387937841937 237013999.112160444260 249999948.500098288059 1 60064.890271899 2023-04-30T21:21:59.492067+00:00 12985932.808581626043 237014015.691271692514 249999948.499853312969 1 60064.890283499 2023-04-30T21:22:00.494358+00:00 12985900.260147042572 237014048.239715218544 249999948.499862253666 1 60064.890295541 2023-04-30T21:22:01.534777+00:00 12985929.556562762707 237014018.943482547998 249999948.500045299530 1 60064.890308963 2023-04-30T21:22:02.694438+00:00 12985945.093093510717 237014003.406801491976 249999948.499895006418 1 60064.890320914 2023-04-30T21:22:03.727007+00:00 12985902.220738550648 237014046.279256522655 249999948.499995082617 1 60064.890332608 2023-04-30T21:22:04.737362+00:00 12985959.927113762125 237013988.572833210230 249999948.499946981668 1 60064.890343217 2023-04-30T21:22:05.653944+00:00 12985941.008565234020 237014007.491497278214 249999948.500062525272 1 60064.890352793 2023-04-30T21:22:06.481330+00:00 12985939.720053462312 237014008.779608130455 249999948.499661594629 1 60064.890366008 2023-04-30T21:22:07.623105+00:00 12985949.366539707407 237013999.133426815271 249999948.499966531992 1 60064.890376735 2023-04-30T21:22:08.549849+00:00 12985957.574622424319 237013990.925397843122 249999948.500020265579 1 60064.890388547 2023-04-30T21:22:09.570503+00:00 12985974.891944134608 237013973.608139812946 249999948.500083953142 1 60064.890400026 2023-04-30T21:22:10.562271+00:00 12985870.305071003735 237014078.195013046265 249999948.500084042549 1 60064.890411593 2023-04-30T21:22:11.561658+00:00 12985931.568311095238 237014016.931625545025 249999948.499936640263 1 60064.890422659 2023-04-30T21:22:12.517713+00:00 12985905.286698387936 237014043.213404357433 249999948.500102758408 1 60064.890433998 2023-04-30T21:22:13.497445+00:00 12985974.712271856144 237013973.787782400846 249999948.500054270029 1 60064.890446731 2023-04-30T21:22:14.597601+00:00 12985940.260975385085 237014008.238943666220 249999948.499919056892 1 60064.890457874 2023-04-30T21:22:15.560314+00:00 12985952.661551574245 237013995.838330477476 249999948.499882042408 1 60064.890468684 2023-04-30T21:22:16.494251+00:00 12985892.878870375454 237014055.621231675148 249999948.500102043152 1 60064.890481560 2023-04-30T21:22:17.606744+00:00 12985929.095163233578 237014019.404751896858 249999948.499915122986 1 60064.890492016 2023-04-30T21:22:18.510246+00:00 12985936.334410730749 237014012.165680766106 249999948.500091493130 1 60064.890504607 2023-04-30T21:22:19.598059+00:00 12985946.903098942712 237014001.596949458122 249999948.500048398972 1 60064.890515587 2023-04-30T21:22:20.546741+00:00 12985949.726722510532 237013998.773470938206 249999948.500193446875 1 60064.890527789 2023-04-30T21:22:21.600918+00:00 12985967.212898518890 237013981.287004113197 249999948.499902635813 1 60064.890537865 2023-04-30T21:22:22.471545+00:00 12985914.072680529207 237014034.427334487438 249999948.500015020370 1 60064.890549879 2023-04-30T21:22:23.509535+00:00 12985925.840396191925 237014022.659500449896 249999948.499896645546 1 60064.890561925 2023-04-30T21:22:24.550287+00:00 12985976.769501062110 237013971.730652332306 249999948.500153392553 1 60064.890572497 2023-04-30T21:22:25.463752+00:00 12985968.062262183055 237013980.437510937452 249999948.499773114920 1 60064.890585018 2023-04-30T21:22:26.545571+00:00 12985972.746322769672 237013975.753512352705 249999948.499835133553 1 60064.890596129 2023-04-30T21:22:27.505572+00:00 12985923.321359306574 237014025.178945302963 249999948.500304609537 1 60064.890608596 2023-04-30T21:22:28.582658+00:00 12985923.308420661837 237014025.191450625658 249999948.499871283770 1 60064.890619117 2023-04-30T21:22:29.491738+00:00 12985978.056506393477 237013970.443612903357 249999948.500119298697 1 60064.890630961 2023-04-30T21:22:30.515020+00:00 12985944.922522177920 237014003.577644467354 249999948.500166654587 1 60064.890642548 2023-04-30T21:22:31.516153+00:00 12985932.780879687518 237014015.719030618668 249999948.499910295010 1 60064.890654963 2023-04-30T21:22:32.588846+00:00 12985933.862212531269 237014014.637539088726 249999948.499751627445 1 60064.890666511 2023-04-30T21:22:33.586578+00:00 12985961.328250406310 237013987.171623319387 249999948.499873727560 1 60064.890677841 2023-04-30T21:22:34.565505+00:00 12985970.403224155307 237013978.096731364727 249999948.499955534935 1 60064.890688513 2023-04-30T21:22:35.487533+00:00 12985918.798350051045 237014029.701428800821 249999948.499778866768 1 60064.890699743 2023-04-30T21:22:36.457799+00:00 12985971.295070068911 237013977.204973846674 249999948.500043928623 1 60064.890712965 2023-04-30T21:22:37.600221+00:00 12985939.855013240129 237014008.644961357117 249999948.499974608421 1 60064.890722995 2023-04-30T21:22:38.466756+00:00 12985931.018049692735 237014017.481988996267 249999948.500038683414 1 60064.890734681 2023-04-30T21:22:39.476464+00:00 12985973.169005172327 237013975.330787569284 249999948.499792754650 1 60064.890746640 2023-04-30T21:22:40.509702+00:00 12985896.866478780285 237014051.633572012186 249999948.500050783157 1 60064.890758477 2023-04-30T21:22:41.532447+00:00 12985937.729429891333 237014010.770538866520 249999948.499968767166 1 60064.890769940 2023-04-30T21:22:42.522840+00:00 12985930.925964919850 237014017.573941797018 249999948.499906718731 1 60064.890781440 2023-04-30T21:22:43.516440+00:00 12985941.924713205546 237014006.575345367193 249999948.500058561563 1 60064.890792195 2023-04-30T21:22:44.445631+00:00 12985963.969574157149 237013984.530359476805 249999948.499933630228 1 60064.890803900 2023-04-30T21:22:45.456965+00:00 12985989.473080424592 237013959.026585221291 249999948.499665647745 1 60064.890815563 2023-04-30T21:22:46.464679+00:00 12985928.088490407914 237014020.411775588989 249999948.500265985727 1 60064.890827228 2023-04-30T21:22:47.472505+00:00 12985933.345292719081 237014015.154405057430 249999948.499697774649 1 60064.890838822 2023-04-30T21:22:48.474205+00:00 12985936.235371077433 237014012.264713257551 249999948.500084340572 1 60064.890850467 2023-04-30T21:22:49.480345+00:00 12985984.485277025029 237013964.014702767134 249999948.499979794025 1 60064.890862308 2023-04-30T21:22:50.503412+00:00 12985934.472633671016 237014014.027262568474 249999948.499896228313 1 60064.890874374 2023-04-30T21:22:51.545922+00:00 12985898.743400190026 237014049.756714820862 249999948.500115007162 1 60064.890884671 2023-04-30T21:22:52.435560+00:00 12985916.792055416852 237014031.708363592625 249999948.500419020653 1 60064.890897229 2023-04-30T21:22:53.520637+00:00 12985942.495562687516 237014006.004411995411 249999948.499974668026 1 60064.890908861 2023-04-30T21:22:54.525591+00:00 12985890.296999061480 237014058.203098684549 249999948.500097751617 1 60064.890920187 2023-04-30T21:22:55.504177+00:00 12985947.167636074126 237014001.332331657410 249999948.499967724085 1 60064.890931693 2023-04-30T21:22:56.498268+00:00 12985903.702804123983 237014044.797036558390 249999948.499840676785 1 60064.890943223 2023-04-30T21:22:57.494491+00:00 12985956.443755131215 237013992.056018918753 249999948.499774038792 1 60064.890955078 2023-04-30T21:22:58.518732+00:00 12985903.525944098830 237014044.974091887474 249999948.500036001205 1 60064.890966624 2023-04-30T21:22:59.516291+00:00 12985960.620016703382 237013987.879792124033 249999948.499808818102 1 60064.890978594 2023-04-30T21:23:00.550535+00:00 12985947.591499542817 237014000.908493697643 249999948.499993234873 1 60064.890991811 2023-04-30T21:23:01.692475+00:00 12986011.985748870298 237013936.514163613319 249999948.499912470579 1 60064.891001754 2023-04-30T21:23:02.551586+00:00 12985892.100854499266 237014056.399101376534 249999948.499955862761 1 60064.891013748 2023-04-30T21:23:03.587790+00:00 12985899.377930099145 237014049.122074067593 249999948.500004172325 1 60064.891025776 2023-04-30T21:23:04.627042+00:00 12985930.672941178083 237014017.827183067799 249999948.500124245882 1 60064.891036289 2023-04-30T21:23:05.535367+00:00 12985948.510258218274 237013999.989795088768 249999948.500053316355 1 60064.891047229 2023-04-30T21:23:06.480612+00:00 12985973.646990517154 237013974.852982342243 249999948.499972850084 1 60064.891058831 2023-04-30T21:23:07.483064+00:00 12985944.202231226489 237014004.297458469868 249999948.499689698219 1 60064.891070808 2023-04-30T21:23:08.517834+00:00 12985928.826495638117 237014019.673544943333 249999948.500040590763 1 60064.891082432 2023-04-30T21:23:09.522117+00:00 12985950.659046912566 237013997.840939104557 249999948.499986022711 1 60064.891093997 2023-04-30T21:23:10.521315+00:00 12985935.493141843006 237014013.006931215525 249999948.500073045492 1 60064.891105624 2023-04-30T21:23:11.525958+00:00 12985972.476509576663 237013976.023279309273 249999948.499788880348 1 60064.891117056 2023-04-30T21:23:12.513679+00:00 12985924.103401286528 237014024.396534472704 249999948.499935746193 1 60064.891128659 2023-04-30T21:23:13.516148+00:00 12985979.839623404667 237013968.660358935595 249999948.499982327223 1 60064.891140194 2023-04-30T21:23:14.512736+00:00 12985930.085120141506 237014018.414828181267 249999948.499948322773 1 60064.891151146 2023-04-30T21:23:15.458996+00:00 12985937.192833745852 237014011.307209402323 249999948.500043153763 1 60064.891163169 2023-04-30T21:23:16.497833+00:00 12985944.614131554961 237014003.885859519243 249999948.499991059303 1 60064.891174857 2023-04-30T21:23:17.507653+00:00 12985953.952397113666 237013994.547278106213 249999948.499675214291 1 60064.891185851 2023-04-30T21:23:18.457535+00:00 12985929.397383855656 237014019.102756410837 249999948.500140279531 1 60064.891198444 2023-04-30T21:23:19.545524+00:00 12985943.838039599359 237014004.662042587996 249999948.500082194805 1 60064.891209645 2023-04-30T21:23:20.513315+00:00 12985945.715422865003 237014002.784322142601 249999948.499745011330 1 60064.891221916 2023-04-30T21:23:21.573579+00:00 12985957.581046033651 237013990.919199377298 249999948.500245422125 1 60064.891233026 2023-04-30T21:23:22.533428+00:00 12985916.630608178675 237014031.869403451681 249999948.500011622906 1 60064.891244436 2023-04-30T21:23:23.519292+00:00 12985966.278049482033 237013982.221960991621 249999948.500010460615 1 60064.891255646 2023-04-30T21:23:24.487814+00:00 12985931.971446074545 237014016.528448939323 249999948.499895006418 1 60064.891267457 2023-04-30T21:23:25.508236+00:00 12985944.980361392722 237014003.519485741854 249999948.499847143888 1 60064.891278334 2023-04-30T21:23:26.448050+00:00 12985944.901080276817 237014003.599050074816 249999948.500130355358 1 60064.891291368 2023-04-30T21:23:27.574201+00:00 12985997.599901596084 237013950.900067925453 249999948.499969512224 1 60064.891302632 2023-04-30T21:23:28.547388+00:00 12985846.849066708237 237014101.650780320168 249999948.499847024679 1 60064.891313676 2023-04-30T21:23:29.501624+00:00 12985996.317107046023 237013952.182731091976 249999948.499838143587 1 60064.891325412 2023-04-30T21:23:30.515623+00:00 12985973.491426981986 237013975.008211791515 249999948.499638766050 1 60064.891336783 2023-04-30T21:23:31.498044+00:00 12985919.510592050850 237014028.989493668079 249999948.500085711479 1 60064.891348786 2023-04-30T21:23:32.535067+00:00 12985940.580620614812 237014007.919375568628 249999948.499996185303 1 60064.891360203 2023-04-30T21:23:33.521566+00:00 12985985.238561779261 237013963.261374175549 249999948.499935954809 1 60064.891372227 2023-04-30T21:23:34.560394+00:00 12985936.305328721181 237014012.194363683462 249999948.499692410231 1 60064.891383094 2023-04-30T21:23:35.499345+00:00 12985956.373749837279 237013992.126027137041 249999948.499776959419 1 60064.891395262 2023-04-30T21:23:36.550694+00:00 12985932.064037736505 237014016.435911744833 249999948.499949485064 1 60064.891406004 2023-04-30T21:23:37.478763+00:00 12985994.104369964451 237013954.395676255226 249999948.500046223402 1 60064.891417518 2023-04-30T21:23:38.473539+00:00 12985961.312636004761 237013987.187272548676 249999948.499908566475 1 60064.891429236 2023-04-30T21:23:39.485983+00:00 12985943.092035362497 237014005.407973289490 249999948.500008642673 1 60064.891440711 2023-04-30T21:23:40.477384+00:00 12985918.423872837797 237014030.076081544161 249999948.499954372644 1 60064.891452586 2023-04-30T21:23:41.503463+00:00 12985999.288422888145 237013949.211598396301 249999948.500021278858 1 60064.891463474 2023-04-30T21:23:42.444158+00:00 12985907.912496598437 237014040.587703943253 249999948.500200539827 1 60064.891475420 2023-04-30T21:23:43.476253+00:00 12985947.115414191037 237014001.384647637606 249999948.500061839819 1 60064.891487376 2023-04-30T21:23:44.509295+00:00 12985924.962765218690 237014023.537180483341 249999948.499945700169 1 60064.891499462 2023-04-30T21:23:45.553522+00:00 12985914.254442801699 237014034.245658993721 249999948.500101804733 1 60064.891511103 2023-04-30T21:23:46.559327+00:00 12985971.207566475496 237013977.292555332184 249999948.500121802092 1 60064.891521817 2023-04-30T21:23:47.484978+00:00 12985917.333608172834 237014031.166466355324 249999948.500074535608 1 60064.891533228 2023-04-30T21:23:48.470888+00:00 12985967.786888277158 237013980.713070362806 249999948.499958634377 1 60064.891544690 2023-04-30T21:23:49.461217+00:00 12985945.221752338111 237014003.278202444315 249999948.499954789877 1 60064.891557805 2023-04-30T21:23:50.594395+00:00 12985913.962946875021 237014034.537216067314 249999948.500162929296 1 60064.891568963 2023-04-30T21:23:51.558393+00:00 12985925.809784932062 237014022.690172970295 249999948.499957889318 1 60064.891581242 2023-04-30T21:23:52.619353+00:00 12985961.987531984225 237013986.512325972319 249999948.499857962132 1 60064.891591442 2023-04-30T21:23:53.500571+00:00 12985933.337251849473 237014015.162546247244 249999948.499798089266 1 60064.891603729 2023-04-30T21:23:54.562140+00:00 12985936.761132739484 237014011.738815724850 249999948.499948471785 1 60064.891614416 2023-04-30T21:23:55.485545+00:00 12985982.353667968884 237013966.146124720573 249999948.499792695045 1 60064.891626444 2023-04-30T21:23:56.524790+00:00 12985937.262257473543 237014011.237763136625 249999948.500020623207 1 60064.891637551 2023-04-30T21:23:57.484390+00:00 12985943.156959261745 237014005.343154460192 249999948.500113725662 1 60064.891649114 2023-04-30T21:23:58.483476+00:00 12985939.360605586320 237014009.139153182507 249999948.499758780003 1 60064.891660750 2023-04-30T21:23:59.488828+00:00 12985916.927710879594 237014031.572149366140 249999948.499860256910 1 60064.891672596 2023-04-30T21:24:00.512277+00:00 12986002.759438360110 237013945.740463495255 249999948.499901860952 1 60064.891688081 2023-04-30T21:24:01.850161+00:00 12985885.064389277250 237014063.435546785593 249999948.499936074018 1 60064.891697387 2023-04-30T21:24:02.654205+00:00 12985962.833769023418 237013985.665919989347 249999948.499689012766 1 60064.891709242 2023-04-30T21:24:03.678522+00:00 12985953.023865005001 237013995.476278960705 249999948.500143975019 1 60064.891719414 2023-04-30T21:24:04.557416+00:00 12985964.532360531390 237013983.967571735382 249999948.499932259321 1 60064.891730170 2023-04-30T21:24:05.486647+00:00 12985936.239905497059 237014012.260214179754 249999948.500119686127 1 60064.891743503 2023-04-30T21:24:06.638650+00:00 12985944.184398749843 237014004.315762788057 249999948.500161528587 1 60064.891754106 2023-04-30T21:24:07.554715+00:00 12985912.485321803018 237014036.014793306589 249999948.500115096569 1 60064.891766164 2023-04-30T21:24:08.596541+00:00 12985961.319442465901 237013987.180479407310 249999948.499921858311 1 60064.891778041 2023-04-30T21:24:09.622765+00:00 12985927.298228656873 237014021.201816648245 249999948.500045299530 1 60064.891789289 2023-04-30T21:24:10.594584+00:00 12985955.647445121780 237013992.852582037449 249999948.500027149916 1 60064.891799881 2023-04-30T21:24:11.509687+00:00 12985951.654453843832 237013996.845460891724 249999948.499914735556 1 60064.891812766 2023-04-30T21:24:12.622945+00:00 12985951.253678712994 237013997.246255367994 249999948.499934077263 1 60064.891823160 2023-04-30T21:24:13.520981+00:00 12985934.556435251608 237014013.943489730358 249999948.499924987555 1 60064.891834836 2023-04-30T21:24:14.529894+00:00 12985919.591288600117 237014028.908602088690 249999948.499890685081 1 60064.891846213 2023-04-30T21:24:15.512746+00:00 12985952.022874984890 237013996.477110713720 249999948.499985694885 1 60064.891857318 2023-04-30T21:24:16.472260+00:00 12985960.374300878495 237013988.125729560852 249999948.500030428171 1 60064.891870304 2023-04-30T21:24:17.594244+00:00 12985957.419100616127 237013991.080937772989 249999948.500038385391 1 60064.891880716 2023-04-30T21:24:18.493897+00:00 12985924.829912705347 237014023.670112192631 249999948.500024884939 1 60064.891892547 2023-04-30T21:24:19.516079+00:00 12985957.411061115563 237013991.088971793652 249999948.500032901764 1 60064.891904092 2023-04-30T21:24:20.513566+00:00 12985956.892316680402 237013991.607609748840 249999948.499926418066 1 60064.891915865 2023-04-30T21:24:21.530774+00:00 12985927.782115651295 237014020.717788934708 249999948.499904572964 1 60064.891927815 2023-04-30T21:24:22.563210+00:00 12985959.911077693105 237013988.589015275240 249999948.500092983246 1 60064.891938469 2023-04-30T21:24:23.483772+00:00 12985903.864588383585 237014044.635372281075 249999948.499960660934 1 60064.891950137 2023-04-30T21:24:24.491882+00:00 12985998.353129582480 237013950.146881729364 249999948.500011324883 1 60064.891961675 2023-04-30T21:24:25.488687+00:00 12985898.672254769132 237014049.827551960945 249999948.499806731939 1 60064.891974147 2023-04-30T21:24:26.566286+00:00 12985911.445348143578 237014037.054700791836 249999948.500048935413 1 60064.891985402 2023-04-30T21:24:27.538774+00:00 12985970.764340246096 237013977.735575437546 249999948.499915689230 1 60064.891996852 2023-04-30T21:24:28.528032+00:00 12985928.413486085832 237014020.086578726768 249999948.500064820051 1 60064.892007642 2023-04-30T21:24:29.460276+00:00 12985924.103476414457 237014024.396711528301 249999948.500187933445 1 60064.892020076 2023-04-30T21:24:30.534513+00:00 12985944.320424901322 237014004.179512828588 249999948.499937742949 1 60064.892031904 2023-04-30T21:24:31.556543+00:00 12985971.802345637232 237013976.697587221861 249999948.499932855368 1 60064.892043093 2023-04-30T21:24:32.523267+00:00 12985943.841619746760 237014004.658379524946 249999948.499999284744 1 60064.892054079 2023-04-30T21:24:33.472403+00:00 12985969.970203841105 237013978.529636502266 249999948.499840348959 1 60064.892066141 2023-04-30T21:24:34.514596+00:00 12985948.297487476841 237014000.202519834042 249999948.500007301569 1 60064.892078088 2023-04-30T21:24:35.546828+00:00 12985924.271022951230 237014024.229044020176 249999948.500066965818 1 60064.892089000 2023-04-30T21:24:36.489553+00:00 12985962.826295115054 237013985.673542290926 249999948.499837398529 1 60064.892100294 2023-04-30T21:24:37.465359+00:00 12985933.703907020390 237014014.796245694160 249999948.500152707100 1 60064.892112038 2023-04-30T21:24:38.480111+00:00 12985944.922165378928 237014003.577632457018 249999948.499797821045 1 60064.892124187 2023-04-30T21:24:39.529746+00:00 12985882.797899805009 237014065.702256470919 249999948.500156283379 1 60064.892135178 2023-04-30T21:24:40.479357+00:00 12985981.262941539288 237013967.237207919359 249999948.500149458647 1 60064.892147010 2023-04-30T21:24:41.501644+00:00 12985922.122925871983 237014026.377293884754 249999948.500219762325 1 60064.892158160 2023-04-30T21:24:42.465004+00:00 12985991.373827956617 237013957.126085817814 249999948.499913781881 1 60064.892171826 2023-04-30T21:24:43.645803+00:00 12985935.837214550003 237014012.662789314985 249999948.500003874302 1 60064.892181890 2023-04-30T21:24:44.515325+00:00 12985927.877459269017 237014020.622571349144 249999948.500030606985 1 60064.892192771 2023-04-30T21:24:45.455372+00:00 12985927.730332393199 237014020.769663631916 249999948.499996036291 1 60064.892204358 2023-04-30T21:24:46.456571+00:00 12985989.759588301182 237013958.740166515112 249999948.499754816294 1 60064.892217055 2023-04-30T21:24:47.553537+00:00 12985909.432554509491 237014039.067369610071 249999948.499924123287 1 60064.892227557 2023-04-30T21:24:48.460881+00:00 12985949.733471225947 237013998.766594231129 249999948.500065445900 1 60064.892239858 2023-04-30T21:24:49.523784+00:00 12985972.341834237799 237013976.158265709877 249999948.500099956989 1 60064.892251547 2023-04-30T21:24:50.533693+00:00 12985900.807098384947 237014047.692858844995 249999948.499957233667 1 60064.892263125 2023-04-30T21:24:51.534022+00:00 12985997.239635281265 237013951.260388433933 249999948.500023722649 1 60064.892274061 2023-04-30T21:24:52.478872+00:00 12985939.587421135977 237014008.912337809801 249999948.499758958817 1 60064.892286407 2023-04-30T21:24:53.545562+00:00 12985988.526257663965 237013959.973798125982 249999948.500055789948 1 60064.892297795 2023-04-30T21:24:54.529437+00:00 12985947.732538143173 237014000.767427146435 249999948.499965280294 1 60064.892309149 2023-04-30T21:24:55.510462+00:00 12985949.322908416390 237013999.177120208740 249999948.500028610229 1 60064.892320249 2023-04-30T21:24:56.469552+00:00 12985918.658166050911 237014029.841806948185 249999948.499972999096 1 60064.892333358 2023-04-30T21:24:57.602115+00:00 12985934.673701884225 237014013.826264947653 249999948.499966830015 1 60064.892343890 2023-04-30T21:24:58.512093+00:00 12985932.191862408072 237014016.308038979769 249999948.499901384115 1 60064.892355246 2023-04-30T21:24:59.493280+00:00 12985981.182145673782 237013967.317765325308 249999948.499911010265 1 60064.892366462 2023-04-30T21:25:00.462347+00:00 12985959.248660411686 237013989.251385480165 249999948.500045895576 1 60064.892384149 2023-04-30T21:25:01.990430+00:00 12985955.803734498098 237013992.696363896132 249999948.500098407269 1 60064.892392420 2023-04-30T21:25:02.705103+00:00 12985962.308013634756 237013986.192001998425 249999948.500015646219 1 60064.892403475 2023-04-30T21:25:03.660264+00:00 12985921.879647491500 237014026.620315134525 249999948.499962627888 1 60064.892414002 2023-04-30T21:25:04.569781+00:00 12985985.744442244992 237013962.755550235510 249999948.499992489815 1 60064.892426496 2023-04-30T21:25:05.649299+00:00 12985957.733530258760 237013990.766623347998 249999948.500153601170 1 60064.892436469 2023-04-30T21:25:06.510953+00:00 12985882.620036583394 237014065.880094051361 249999948.500130623579 1 60064.892448463 2023-04-30T21:25:07.547140+00:00 12985971.656861964613 237013976.842949330807 249999948.499811291695 1 60064.892460138 2023-04-30T21:25:08.555904+00:00 12985969.290656935424 237013979.209338903427 249999948.499995827675 1 60064.892471306 2023-04-30T21:25:09.520806+00:00 12985934.092725262046 237014014.407438635826 249999948.500163912773 1 60064.892483487 2023-04-30T21:25:10.573285+00:00 12985940.744854001328 237014007.755354970694 249999948.500208973885 1 60064.892493845 2023-04-30T21:25:11.468186+00:00 12985952.389181958511 237013996.110859036446 249999948.500041007996 1 60064.892505717 2023-04-30T21:25:12.493972+00:00 12985917.721863171086 237014030.778074949980 249999948.499938130379 1 60064.892516777 2023-04-30T21:25:13.449554+00:00 12985934.820010047406 237014013.679926127195 249999948.499936163425 1 60064.892529488 2023-04-30T21:25:14.547764+00:00 12985944.071230968460 237014004.428976565599 249999948.500207543373 1 60064.892541223 2023-04-30T21:25:15.561695+00:00 12985972.851280540228 237013975.648753523827 249999948.500034064054 1 60064.892552163 2023-04-30T21:25:16.506903+00:00 12985932.412685420364 237014016.087291747332 249999948.499977171421 1 60064.892564273 2023-04-30T21:25:17.553219+00:00 12985975.655142806470 237013972.844780147076 249999948.499922960997 1 60064.892575720 2023-04-30T21:25:18.542233+00:00 12985923.990769328550 237014024.509205490351 249999948.499974817038 1 60064.892587005 2023-04-30T21:25:19.517220+00:00 12985969.647215355188 237013978.852635264397 249999948.499850630760 1 60064.892598305 2023-04-30T21:25:20.493553+00:00 12985909.009364679456 237014039.490599602461 249999948.499964296818 1 60064.892610259 2023-04-30T21:25:21.526397+00:00 12985950.865365805104 237013997.634547770023 249999948.499913573265 1 60064.892621638 2023-04-30T21:25:22.509559+00:00 12985940.135150473565 237014008.364943295717 249999948.500093758106 1 60064.892633154 2023-04-30T21:25:23.504530+00:00 12985964.809118995443 237013983.690936744213 249999948.500055730343 1 60064.892644809 2023-04-30T21:25:24.511483+00:00 12985946.966011071578 237014001.533998817205 249999948.500009894371 1 60064.892656823 2023-04-30T21:25:25.549512+00:00 12985912.739222047850 237014035.760697454214 249999948.499919503927 1 60064.892668454 2023-04-30T21:25:26.554464+00:00 12985953.206215750426 237013995.293562293053 249999948.499778032303 1 60064.892679997 2023-04-30T21:25:27.551734+00:00 12985945.878430116922 237014002.621446251869 249999948.499876379967 1 60064.892690700 2023-04-30T21:25:28.476451+00:00 12985892.043056029826 237014056.456924289465 249999948.499980330467 1 60064.892702269 2023-04-30T21:25:29.476098+00:00 12985969.025588734075 237013979.474217623472 249999948.499806344509 1 60064.892713815 2023-04-30T21:25:30.473582+00:00 12985903.198273913935 237014045.301726102829 249999948.500000029802 1 60064.892725990 2023-04-30T21:25:31.525528+00:00 12985953.468283999711 237013995.031787991524 249999948.500072002411 1 60064.892738001 2023-04-30T21:25:32.563276+00:00 12985953.640832874924 237013994.859091699123 249999948.499924570322 1 60064.892749624 2023-04-30T21:25:33.567497+00:00 12985991.865071225911 237013956.634866207838 249999948.499937444925 1 60064.892761515 2023-04-30T21:25:34.594851+00:00 12985919.400855962187 237014029.099248021841 249999948.500103980303 1 60064.892771726 2023-04-30T21:25:35.477128+00:00 12985926.485922528431 237014022.014059066772 249999948.499981582165 1 60064.892784137 2023-04-30T21:25:36.549438+00:00 12985940.078239256516 237014008.421717673540 249999948.499956935644 1 60064.892795194 2023-04-30T21:25:37.504745+00:00 12985959.423024926335 237013989.076981574297 249999948.500006496906 1 60064.892807201 2023-04-30T21:25:38.542132+00:00 12985917.604436587542 237014030.895524293184 249999948.499960869551 1 60064.892818454 2023-04-30T21:25:39.514420+00:00 12985954.377769259736 237013994.122259348631 249999948.500028610229 1 60064.892829675 2023-04-30T21:25:40.483959+00:00 12985920.749429652467 237014027.750773966312 249999948.500203609467 1 60064.892841273 2023-04-30T21:25:41.485976+00:00 12985952.127298988402 237013996.372654855251 249999948.499953836203 1 60064.892853732 2023-04-30T21:25:42.562480+00:00 12985939.822249740362 237014008.677675992250 249999948.499925732613 1 60064.892864095 2023-04-30T21:25:43.457822+00:00 12985939.786038063467 237014008.714012175798 249999948.500050246716 1 60064.892876416 2023-04-30T21:25:44.522368+00:00 12985928.482329960912 237014020.017595976591 249999948.499925941229 1 60064.892887454 2023-04-30T21:25:45.475970+00:00 12985934.080023393035 237014014.419990450144 249999948.500013828278 1 60064.892899234 2023-04-30T21:25:46.493835+00:00 12985964.695943877101 237013983.803951382637 249999948.499895274639 1 60064.892911131 2023-04-30T21:25:47.521754+00:00 12985931.467629048973 237014017.032338559628 249999948.499967604876 1 60064.892922278 2023-04-30T21:25:48.484814+00:00 12985971.820442825556 237013976.679450750351 249999948.499893575907 1 60064.892934025 2023-04-30T21:25:49.499733+00:00 12985989.351025365293 237013959.149047136307 249999948.500072509050 1 60064.892945251 2023-04-30T21:25:50.469699+00:00 12985925.619754955173 237014022.880195140839 249999948.499950110912 1 60064.892957489 2023-04-30T21:25:51.527003+00:00 12985947.421527763829 237014001.078494191170 249999948.500021964312 1 60064.892968548 2023-04-30T21:25:52.482553+00:00 12985950.568699138239 237013997.931333303452 249999948.500032454729 1 60064.892980821 2023-04-30T21:25:53.542944+00:00 12985932.244882570580 237014016.255112916231 249999948.499995499849 1 60064.892991684 2023-04-30T21:25:54.481527+00:00 12985932.465507362038 237014016.034365266562 249999948.499872624874 1 60064.893003352 2023-04-30T21:25:55.489660+00:00 12985971.641602670774 237013976.858210772276 249999948.499813437462 1 60064.893016031 2023-04-30T21:25:56.585058+00:00 12985916.108894238248 237014032.391104519367 249999948.499998748302 1 60064.893026536 2023-04-30T21:25:57.492693+00:00 12985957.463385092095 237013991.036728173494 249999948.500113278627 1 60064.893038343 2023-04-30T21:25:58.512831+00:00 12985953.518186615780 237013994.981742531061 249999948.499929159880 1 60064.893049416 2023-04-30T21:25:59.469573+00:00 12985949.085093235597 237013999.414952188730 249999948.500045418739 1 60064.893061361 2023-04-30T21:26:00.501561+00:00 12985988.466960489750 237013960.033112764359 249999948.500073254108 1 60064.893076270 2023-04-30T21:26:01.789705+00:00 12985913.774364657700 237014034.725565463305 249999948.499930113554 1 60064.893085724 2023-04-30T21:26:02.606524+00:00 12985940.415308805183 237014008.084724336863 249999948.500033140182 1 60064.893098183 2023-04-30T21:26:03.683004+00:00 12985918.244187287986 237014030.255707204342 249999948.499894499779 1 60064.893110100 2023-04-30T21:26:04.712602+00:00 12985937.006592061371 237014011.493485599756 249999948.500077664852 1 60064.893119640 2023-04-30T21:26:05.536922+00:00 12985957.716562474146 237013990.783458769321 249999948.500021249056 1 60064.893132074 2023-04-30T21:26:06.611204+00:00 12985957.243986921385 237013991.256003081799 249999948.499990016222 1 60064.893144094 2023-04-30T21:26:07.649725+00:00 12985881.943699188530 237014066.556152284145 249999948.499851465225 1 60064.893155565 2023-04-30T21:26:08.640804+00:00 12985969.365255456418 237013979.134804904461 249999948.500060349703 1 60064.893166777 2023-04-30T21:26:09.609517+00:00 12985900.139731790870 237014048.360296845436 249999948.500028640032 1 60064.893176961 2023-04-30T21:26:10.489445+00:00 12985944.421969823539 237014004.077819883823 249999948.499789714813 1 60064.893189791 2023-04-30T21:26:11.597934+00:00 12985951.578977603465 237013996.920934498310 249999948.499912112951 1 60064.893200708 2023-04-30T21:26:12.541150+00:00 12985960.086492758244 237013988.413665443659 249999948.500158190727 1 60064.893212108 2023-04-30T21:26:13.526141+00:00 12985951.490255799145 237013997.009767681360 249999948.500023484230 1 60064.893224078 2023-04-30T21:26:14.560375+00:00 12985967.673556318507 237013980.826540648937 249999948.500096976757 1 60064.893235153 2023-04-30T21:26:15.517221+00:00 12985921.895191820338 237014026.604747980833 249999948.499939799309 1 60064.893247141 2023-04-30T21:26:16.552952+00:00 12985954.224014865234 237013994.276033312082 249999948.500048190355 1 60064.893257610 2023-04-30T21:26:17.457553+00:00 12985938.055210499093 237014010.444684267044 249999948.499894768000 1 60064.893270079 2023-04-30T21:26:18.534831+00:00 12985979.717657132074 237013968.782118678093 249999948.499775797129 1 60064.893281376 2023-04-30T21:26:19.510833+00:00 12985910.662640865892 237014037.837238073349 249999948.499878942966 1 60064.893292981 2023-04-30T21:26:20.513553+00:00 12985908.313499934971 237014040.186601400375 249999948.500101327896 1 60064.893305239 2023-04-30T21:26:21.572641+00:00 12985948.275354316458 237014000.224646508694 249999948.500000834465 1 60064.893316966 2023-04-30T21:26:22.585874+00:00 12985926.349647186697 237014022.150499701500 249999948.500146895647 1 60064.893328405 2023-04-30T21:26:23.574179+00:00 12985949.879086561501 237013998.620880335569 249999948.499966889620 1 60064.893341044 2023-04-30T21:26:24.666200+00:00 12985962.022885365412 237013986.476954638958 249999948.499839991331 1 60064.893351222 2023-04-30T21:26:25.545561+00:00 12985938.989479336888 237014009.510519623756 249999948.499998956919 1 60064.893363280 2023-04-30T21:26:26.587416+00:00 12985971.418204547837 237013977.081775307655 249999948.499979853630 1 60064.893373715 2023-04-30T21:26:27.488958+00:00 12985917.196837780997 237014031.303135395050 249999948.499973177910 1 60064.893385922 2023-04-30T21:26:28.543621+00:00 12985957.475079622120 237013991.025166034698 249999948.500245660543 1 60064.893397897 2023-04-30T21:26:29.578352+00:00 12985974.403935989365 237013974.095994144678 249999948.499930143356 1 60064.893408868 2023-04-30T21:26:30.526167+00:00 12985934.030466038734 237014014.469369828701 249999948.499835878611 1 60064.893420680 2023-04-30T21:26:31.546794+00:00 12985955.819806989282 237013992.679920613766 249999948.499727606773 1 60064.893431797 2023-04-30T21:26:32.507229+00:00 12985928.052132742479 237014020.447672426701 249999948.499805182219 1 60064.893443779 2023-04-30T21:26:33.542481+00:00 12985938.329300148413 237014010.170672893524 249999948.499973028898 1 60064.893455854 2023-04-30T21:26:34.585807+00:00 12985946.068689484149 237014002.431336104870 249999948.500025600195 1 60064.893467812 2023-04-30T21:26:35.618954+00:00 12985898.080647040159 237014050.419258147478 249999948.499905198812 1 60064.893479489 2023-04-30T21:26:36.627832+00:00 12985954.822015069425 237013993.677939593792 249999948.499954670668 1 60064.893489925 2023-04-30T21:26:37.529540+00:00 12985951.853349618614 237013996.646600246429 249999948.499949872494 1 60064.893502463 2023-04-30T21:26:38.612778+00:00 12985932.422158954665 237014016.077762991190 249999948.499921947718 1 60064.893513521 2023-04-30T21:26:39.568218+00:00 12985954.417281711474 237013994.082853317261 249999948.500135034323 1 60064.893524725 2023-04-30T21:26:40.536203+00:00 12985944.263205839321 237014004.236783444881 249999948.499989271164 1 60064.893535609 2023-04-30T21:26:41.476606+00:00 12985966.996911406517 237013981.502888411283 249999948.499799817801 1 60064.893547431 2023-04-30T21:26:42.498016+00:00 12985914.706637343392 237014033.793487161398 249999948.500124514103 1 60064.893559508 2023-04-30T21:26:43.541454+00:00 12985976.571786444634 237013971.928060054779 249999948.499846488237 1 60064.893570864 2023-04-30T21:26:44.522609+00:00 12985932.159623252228 237014016.340291380882 249999948.499914646149 1 60064.893582704 2023-04-30T21:26:45.545564+00:00 12985879.893824314699 237014068.606246411800 249999948.500070720911 1 60064.893593961 2023-04-30T21:26:46.518264+00:00 12985920.363798931241 237014028.136086285114 249999948.499885201454 1 60064.893605249 2023-04-30T21:26:47.493561+00:00 12985979.766884271055 237013968.733093649149 249999948.499977916479 1 60064.893617278 2023-04-30T21:26:48.532830+00:00 12985938.435475593433 237014010.064514845610 249999948.499990433455 1 60064.893629083 2023-04-30T21:26:49.552818+00:00 12985935.446399748325 237014013.053592264652 249999948.499992012978 1 60064.893640442 2023-04-30T21:26:50.534175+00:00 12985976.008939350024 237013972.491179764271 249999948.500119119883 1 60064.893651644 2023-04-30T21:26:51.502037+00:00 12985956.274714518338 237013992.225398182869 249999948.500112712383 1 60064.893664162 2023-04-30T21:26:52.583596+00:00 12985947.214318081737 237014001.285815447569 249999948.500133514404 1 60064.893675304 2023-04-30T21:26:53.546264+00:00 12985940.649880923331 237014007.849685609341 249999948.499566525221 1 60064.893686649 2023-04-30T21:26:54.526524+00:00 12985940.310147859156 237014008.189881235361 249999948.500029087067 1 60064.893698737 2023-04-30T21:26:55.570872+00:00 12985917.633475080132 237014030.866507261992 249999948.499982357025 1 60064.893709402 2023-04-30T21:26:56.492327+00:00 12985995.158772410825 237013953.341277718544 249999948.500050127506 1 60064.893720328 2023-04-30T21:26:57.436306+00:00 12985947.371261602268 237014001.128705650568 249999948.499967247248 1 60064.893732835 2023-04-30T21:26:58.516958+00:00 12985934.883839888498 237014013.615966022015 249999948.499805897474 1 60064.893744155 2023-04-30T21:26:59.494990+00:00 12985932.250590836629 237014016.249613553286 249999948.500204384327 1 60064.893755200 2023-04-30T21:27:00.449293+00:00 12985934.327546559274 237014014.172538697720 249999948.500085264444 1 60064.893767871 2023-04-30T21:27:01.544037+00:00 12985913.923431741074 237014034.576727569103 249999948.500159323215 1 60064.893779819 2023-04-30T21:27:02.576399+00:00 12985939.343072183430 237014009.156769186258 249999948.499841362238 1 60064.893791316 2023-04-30T21:27:03.569697+00:00 12985950.866188576445 237013997.633777201176 249999948.499965786934 1 60064.893802146 2023-04-30T21:27:04.505444+00:00 12985912.594122888520 237014035.905818164349 249999948.499941051006 1 60064.893814438 2023-04-30T21:27:05.567483+00:00 12985986.254455776885 237013962.245512008667 249999948.499967783689 1 60064.893825249 2023-04-30T21:27:06.501501+00:00 12985924.217715851963 237014024.282425999641 249999948.500141859055 1 60064.893836758 2023-04-30T21:27:07.495884+00:00 12985921.526765683666 237014026.973089665174 249999948.499855339527 1 60064.893848389 2023-04-30T21:27:08.500799+00:00 12985998.975214147940 237013949.524811267853 249999948.500025421381 1 60064.893860741 2023-04-30T21:27:09.567967+00:00 12985913.302674381062 237014035.197391688824 249999948.500066071749 1 60064.893872137 2023-04-30T21:27:10.552654+00:00 12985908.381021140143 237014040.118938446045 249999948.499959588051 1 60064.893882796 2023-04-30T21:27:11.473549+00:00 12985982.679882301018 237013965.819997519255 249999948.499879807234 1 60064.893894656 2023-04-30T21:27:12.498233+00:00 12985971.968616750091 237013976.531088292599 249999948.499705046415 1 60064.893906253 2023-04-30T21:27:13.500314+00:00 12985912.463612118736 237014036.036423444748 249999948.500035554171 1 60064.893918305 2023-04-30T21:27:14.541538+00:00 12985939.888412447646 237014008.611508429050 249999948.499920874834 1 60064.893929463 2023-04-30T21:27:15.505568+00:00 12985948.794630821794 237013999.705414354801 249999948.500045180321 1 60064.893940974 2023-04-30T21:27:16.500206+00:00 12985932.647108174860 237014015.852977454662 249999948.500085622072 1 60064.893952889 2023-04-30T21:27:17.529627+00:00 12985934.892315881327 237014013.607727050781 249999948.500042945147 1 60064.893964601 2023-04-30T21:27:18.541525+00:00 12985940.476735932752 237014008.023109793663 249999948.499845713377 1 60064.893976283 2023-04-30T21:27:19.550860+00:00 12985915.471314456314 237014033.028849840164 249999948.500164300203 1 60064.893987655 2023-04-30T21:27:20.533354+00:00 12985942.108260806650 237014006.391791075468 249999948.500051885843 1 60064.893999399 2023-04-30T21:27:21.548065+00:00 12985935.752148121595 237014012.747404456139 249999948.499552577734 1 60064.894010441 2023-04-30T21:27:22.502125+00:00 12985979.142565937713 237013969.357484042645 249999948.500049978495 1 60064.894021690 2023-04-30T21:27:23.474048+00:00 12985912.356389390305 237014036.143816322088 249999948.500205725431 1 60064.894033446 2023-04-30T21:27:24.489759+00:00 12985911.813841650262 237014036.686161607504 249999948.500003248453 1 60064.894045084 2023-04-30T21:27:25.495268+00:00 12985991.315824773163 237013957.184161305428 249999948.499986082315 1 60064.894056998 2023-04-30T21:27:26.524639+00:00 12985920.387661177665 237014028.112165629864 249999948.499826818705 1 60064.894068490 2023-04-30T21:27:27.517549+00:00 12985951.256353354082 237013997.243440032005 249999948.499793380499 1 60064.894080572 2023-04-30T21:27:28.561388+00:00 12985955.469784231856 237013993.030314832926 249999948.500099062920 1 60064.894091986 2023-04-30T21:27:29.547605+00:00 12985951.394063228741 237013997.105762451887 249999948.499825686216 1 60064.894103415 2023-04-30T21:27:30.535099+00:00 12985931.001982275397 237014017.498047500849 249999948.500029772520 1 60064.894115085 2023-04-30T21:27:31.543371+00:00 12985913.215399244800 237014035.284566313028 249999948.499965548515 1 60064.894126889 2023-04-30T21:27:32.563184+00:00 12985924.280096791685 237014024.219889581203 249999948.499986380339 1 60064.894137695 2023-04-30T21:27:33.496866+00:00 12985953.813814343885 237013994.686296135187 249999948.500110477209 1 60064.894149803 2023-04-30T21:27:34.542991+00:00 12985923.196511639282 237014025.303279876709 249999948.499791502953 1 60064.894160712 2023-04-30T21:27:35.485527+00:00 12985971.820128897205 237013976.679704964161 249999948.499833852053 1 60064.894172831 2023-04-30T21:27:36.532566+00:00 12985944.970239754766 237014003.529794454575 249999948.500034213066 1 60064.894184117 2023-04-30T21:27:37.507677+00:00 12985944.690457735211 237014003.809343278408 249999948.499801009893 1 60064.894196582 2023-04-30T21:27:38.584691+00:00 12985932.105735246092 237014016.394139230251 249999948.499874472618 1 60064.894207797 2023-04-30T21:27:39.553690+00:00 12985904.099454199895 237014044.400340825319 249999948.499795019627 1 60064.894218600 2023-04-30T21:27:40.487091+00:00 12986023.487756658345 237013925.012227594852 249999948.499984264374 1 60064.894230507 2023-04-30T21:27:41.515783+00:00 12985921.334699090570 237014027.165390700102 249999948.500089794397 1 60064.894241548 2023-04-30T21:27:42.469784+00:00 12985934.529095849022 237014013.970705419779 249999948.499801278114 1 60064.894253398 2023-04-30T21:27:43.493634+00:00 12985949.278832627460 237013999.221055388451 249999948.499888002872 1 60064.894265736 2023-04-30T21:27:44.559618+00:00 12985956.899190822616 237013991.600888758898 249999948.500079572201 1 60064.894277270 2023-04-30T21:27:45.556103+00:00 12985935.052546465769 237014013.447415858507 249999948.499962329865 1 60064.894288074 2023-04-30T21:27:46.489604+00:00 12985922.126660631970 237014026.373218715191 249999948.499879360199 1 60064.894300098 2023-04-30T21:27:47.528458+00:00 12985931.689541753381 237014016.810388684273 249999948.499930441380 1 60064.894311474 2023-04-30T21:27:48.511318+00:00 12985960.566422624514 237013987.933546155691 249999948.499968767166 1 60064.894322743 2023-04-30T21:27:49.484950+00:00 12985944.490323416889 237014004.009676665068 249999948.500000089407 1 60064.894335045 2023-04-30T21:27:50.547952+00:00 12985925.592484794557 237014022.907515406609 249999948.500000208616 1 60064.894346151 2023-04-30T21:27:51.507435+00:00 12985916.527904344723 237014031.972097814083 249999948.500002145767 1 60064.894358220 2023-04-30T21:27:52.550217+00:00 12985962.303653510287 237013986.196211606264 249999948.499865114689 1 60064.894369928 2023-04-30T21:27:53.561765+00:00 12985923.929212775081 237014024.570942252874 249999948.500155031681 1 60064.894380537 2023-04-30T21:27:54.478414+00:00 12985971.008345879614 237013977.491422563791 249999948.499768435955 1 60064.894393109 2023-04-30T21:27:55.564628+00:00 12985947.368053087965 237014001.131917148829 249999948.499970227480 1 60064.894404441 2023-04-30T21:27:56.543682+00:00 12985923.430083159357 237014025.069919437170 249999948.500002592802 1 60064.894415781 2023-04-30T21:27:57.523483+00:00 12985964.683354804292 237013983.816697537899 249999948.500052332878 1 60064.894427842 2023-04-30T21:27:58.565548+00:00 12985914.850861314684 237014033.648970693350 249999948.499832004309 1 60064.894439416 2023-04-30T21:27:59.565553+00:00 12985938.749764811248 237014009.750219821930 249999948.499984622002 1 60064.894450250 2023-04-30T21:28:00.501572+00:00 12985963.150161555037 237013985.349799454212 249999948.499961018562 1 60064.894462221 2023-04-30T21:28:01.535913+00:00 12985962.066503817216 237013986.433581620455 249999948.500085443258 1 60064.894476098 2023-04-30T21:28:02.734916+00:00 12985913.477781098336 237014035.021979629993 249999948.499760717154 1 60064.894486960 2023-04-30T21:28:03.673353+00:00 12985907.834366185591 237014040.665611058474 249999948.499977231026 1 60064.894498023 2023-04-30T21:28:04.629168+00:00 12985994.621336402372 237013953.878690958023 249999948.500027358532 1 60064.894508847 2023-04-30T21:28:05.564364+00:00 12985958.204831102863 237013990.295128017664 249999948.499959111214 1 60064.894520730 2023-04-30T21:28:06.591058+00:00 12985923.530831141397 237014024.969079375267 249999948.499910503626 1 60064.894531094 2023-04-30T21:28:07.486543+00:00 12985924.184772508219 237014024.315190821886 249999948.499963343143 1 60064.894542863 2023-04-30T21:28:08.503318+00:00 12985929.771411217749 237014018.728513866663 249999948.499925076962 1 60064.894554518 2023-04-30T21:28:09.510383+00:00 12985928.202859129757 237014020.297101557255 249999948.499960690737 1 60064.894565271 2023-04-30T21:28:10.439457+00:00 12985942.642834121361 237014005.857099682093 249999948.499933809042 1 60064.894578186 2023-04-30T21:28:11.555281+00:00 12985938.459417035803 237014010.040686637163 249999948.500103682280 1 60064.894589114 2023-04-30T21:28:12.499413+00:00 12985939.991430688649 237014008.508722782135 249999948.500153481960 1 60064.894601142 2023-04-30T21:28:13.538710+00:00 12985904.245382128283 237014044.254538178444 249999948.499920308590 1 60064.894612989 2023-04-30T21:28:14.562258+00:00 12985946.545590238646 237014001.954326272011 249999948.499916523695 1 60064.894625530 2023-04-30T21:28:15.645762+00:00 12985968.389903098345 237013980.110088825226 249999948.499991923571 1 60064.894635867 2023-04-30T21:28:16.538900+00:00 12985926.200093241408 237014022.299862772226 249999948.499956011772 1 60064.894647276 2023-04-30T21:28:17.524610+00:00 12985942.481215056032 237014006.019041299820 249999948.500256359577 1 60064.894659231 2023-04-30T21:28:18.557556+00:00 12985922.838634189218 237014025.661511421204 249999948.500145614147 1 60064.894670816 2023-04-30T21:28:19.558483+00:00 12985911.041762882844 237014037.458190679550 249999948.499953567982 1 60064.894682419 2023-04-30T21:28:20.560947+00:00 12985938.850667005405 237014009.649277865887 249999948.499944865704 1 60064.894693750 2023-04-30T21:28:21.540033+00:00 12985978.943668495864 237013969.556157082319 249999948.499825567007 1 60064.894705018 2023-04-30T21:28:22.513569+00:00 12985926.451592490077 237014022.048298895359 249999948.499891400337 1 60064.894717240 2023-04-30T21:28:23.569551+00:00 12985994.426400365308 237013954.073631376028 249999948.500031739473 1 60064.894728651 2023-04-30T21:28:24.555462+00:00 12985935.183822156861 237014013.316224008799 249999948.500046163797 1 60064.894740560 2023-04-30T21:28:25.584350+00:00 12985925.837344441563 237014022.662749916315 249999948.500094354153 1 60064.894750851 2023-04-30T21:28:26.473524+00:00 12985925.498074879870 237014023.001978397369 249999948.500053286552 1 60064.894763111 2023-04-30T21:28:27.532757+00:00 12985973.413557121530 237013975.086363554001 249999948.499920666218 1 60064.894775129 2023-04-30T21:28:28.571170+00:00 12985912.717324610800 237014035.782633364201 249999948.499957978725 1 60064.894786321 2023-04-30T21:28:29.538122+00:00 12985944.036463681608 237014004.463393270969 249999948.499856948853 1 60064.894797886 2023-04-30T21:28:30.537317+00:00 12985953.738025061786 237013994.761906772852 249999948.499931842089 1 60064.894809565 2023-04-30T21:28:31.546422+00:00 12985931.113607419655 237014017.386393904686 249999948.500001311302 1 60064.894820176 2023-04-30T21:28:32.463196+00:00 12985896.230362722650 237014052.269774258137 249999948.500136971474 1 60064.894831946 2023-04-30T21:28:33.480100+00:00 12985987.368534509093 237013961.131570041180 249999948.500104546547 1 60064.894843815 2023-04-30T21:28:34.505656+00:00 12985902.718527808785 237014045.781217813492 249999948.499745607376 1 60064.894855259 2023-04-30T21:28:35.494373+00:00 12985931.907977882773 237014016.592002302408 249999948.499980181456 1 60064.894867844 2023-04-30T21:28:36.581769+00:00 12985955.150795185938 237013993.349175572395 249999948.499970763922 1 60064.894879309 2023-04-30T21:28:37.572316+00:00 12985904.991650272161 237014043.508367896080 249999948.500018179417 1 60064.894889928 2023-04-30T21:28:38.489803+00:00 12985967.611029505730 237013980.889064013958 249999948.500093519688 1 60064.894901353 2023-04-30T21:28:39.476947+00:00 12985912.269089816138 237014036.230870485306 249999948.499960303307 1 60064.894913815 2023-04-30T21:28:40.553629+00:00 12985927.825042275712 237014020.675015002489 249999948.500057280064 1 60064.894924286 2023-04-30T21:28:41.458272+00:00 12985943.672477079555 237014004.827565282583 249999948.500042349100 1 60064.894936447 2023-04-30T21:28:42.508978+00:00 12985933.259665219113 237014015.240187436342 249999948.499852657318 1 60064.894948387 2023-04-30T21:28:43.540583+00:00 12985925.914712091908 237014022.585367321968 249999948.500079423189 1 60064.894959926 2023-04-30T21:28:44.537566+00:00 12985987.148255435750 237013961.351538568735 249999948.499794006348 1 60064.894971030 2023-04-30T21:28:45.497018+00:00 12985973.557912090793 237013974.941895246506 249999948.499807327986 1 60064.894982637 2023-04-30T21:28:46.499851+00:00 12985936.187192490324 237014012.312772542238 249999948.499965041876 1 60064.894993900 2023-04-30T21:28:47.472962+00:00 12985932.977893833071 237014015.522219181061 249999948.500113010406 1 60064.895006129 2023-04-30T21:28:48.529556+00:00 12985944.350152995437 237014004.149730712175 249999948.499883711338 1 60064.895017275 2023-04-30T21:28:49.492554+00:00 12985924.847226427868 237014023.652560621500 249999948.499787062407 1 60064.895029256 2023-04-30T21:28:50.527711+00:00 12985898.312136989087 237014050.187893003225 249999948.500029981136 1 60064.895040435 2023-04-30T21:28:51.493563+00:00 12986006.557022757828 237013941.942945510149 249999948.499968260527 1 60064.895052117 2023-04-30T21:28:52.502910+00:00 12985915.174179816619 237014033.325898498297 249999948.500078320503 1 60064.895063630 2023-04-30T21:28:53.497646+00:00 12985910.799845203757 237014037.700230956078 249999948.500076174736 1 60064.895075331 2023-04-30T21:28:54.508629+00:00 12985978.792346894741 237013969.707632094622 249999948.499978989363 1 60064.895087428 2023-04-30T21:28:55.553832+00:00 12985967.660755498335 237013980.839304387569 249999948.500059872866 1 60064.895098714 2023-04-30T21:28:56.528873+00:00 12985939.722693430260 237014008.777264624834 249999948.499958068132 1 60064.895111232 2023-04-30T21:28:57.610452+00:00 12985941.184318920597 237014007.315905272961 249999948.500224202871 1 60064.895121190 2023-04-30T21:28:58.470835+00:00 12985943.324587220326 237014005.175460100174 249999948.500047326088 1 60064.895133174 2023-04-30T21:28:59.506249+00:00 12985938.698642408475 237014009.801220297813 249999948.499862700701 1 60064.895144595 2023-04-30T21:29:00.492980+00:00 12985935.824811844155 237014012.675038158894 249999948.499850004911 1 60064.895159978 2023-04-30T21:29:01.822129+00:00 12985973.992779729888 237013974.507175207138 249999948.499954938889 1 60064.895169381 2023-04-30T21:29:02.634503+00:00 12985886.177493041381 237014062.322632670403 249999948.500125706196 1 60064.895180541 2023-04-30T21:29:03.598733+00:00 12985943.614932142198 237014004.884975850582 249999948.499908000231 1 60064.895191618 2023-04-30T21:29:04.555786+00:00 12985932.686652269214 237014015.813192069530 249999948.499844342470 1 60064.895202379 2023-04-30T21:29:05.485536+00:00 12985989.527185907587 237013958.972815424204 249999948.500001341105 1 60064.895214694 2023-04-30T21:29:06.549528+00:00 12985905.876328878105 237014042.623569488525 249999948.499898374081 1 60064.895225783 2023-04-30T21:29:07.507662+00:00 12985965.804413603619 237013982.695498406887 249999948.499912023544 1 60064.895237421 2023-04-30T21:29:08.513188+00:00 12985934.898834262043 237014013.601308703423 249999948.500142961740 1 60064.895249136 2023-04-30T21:29:09.525310+00:00 12985936.656364582479 237014011.843567281961 249999948.499931871891 1 60064.895260895 2023-04-30T21:29:10.541296+00:00 12985934.872794928029 237014013.627111673355 249999948.499906599522 1 60064.895271877 2023-04-30T21:29:11.490169+00:00 12985952.374628430232 237013996.125182539225 249999948.499810963869 1 60064.895283317 2023-04-30T21:29:12.478629+00:00 12985903.927834769711 237014044.572332978249 249999948.500167757273 1 60064.895295668 2023-04-30T21:29:13.545695+00:00 12986022.591828245670 237013925.908065080643 249999948.499893337488 1 60064.895307347 2023-04-30T21:29:14.554765+00:00 12985885.966492405161 237014062.533427029848 249999948.499919444323 1 60064.895318215 2023-04-30T21:29:15.493737+00:00 12985967.661535171792 237013980.838475078344 249999948.500010251999 1 60064.895329672 2023-04-30T21:29:16.483699+00:00 12985851.815012384206 237014096.684974670410 249999948.499987065792 1 60064.895341102 2023-04-30T21:29:17.471222+00:00 12985954.523761516437 237013993.976119935513 249999948.499881446362 1 60064.895353052 2023-04-30T21:29:18.503729+00:00 12985946.117539387196 237014002.382305949926 249999948.499845325947 1 60064.895364761 2023-04-30T21:29:19.515377+00:00 12985904.489496504888 237014044.010608583689 249999948.500105082989 1 60064.895376543 2023-04-30T21:29:20.533282+00:00 12985938.264541963115 237014010.235400080681 249999948.499942034483 1 60064.895387935 2023-04-30T21:29:21.517539+00:00 12985948.854817360640 237013999.645130634308 249999948.499947994947 1 60064.895400018 2023-04-30T21:29:22.561560+00:00 12985921.827875472605 237014026.672152221203 249999948.500027686357 1 60064.895410622 2023-04-30T21:29:23.477724+00:00 12985947.153228359297 237014001.346901059151 249999948.500129431486 1 60064.895422610 2023-04-30T21:29:24.513528+00:00 12985972.049579190090 237013976.450501233339 249999948.500080436468 1 60064.895434138 2023-04-30T21:29:25.509555+00:00 12985940.878597928211 237014007.621225506067 249999948.499823421240 1 60064.895445852 2023-04-30T21:29:26.521603+00:00 12985953.358930164948 237013995.141089558601 249999948.500019729137 1 60064.895458014 2023-04-30T21:29:27.572383+00:00 12985926.422885989770 237014022.076969116926 249999948.499855101109 1 60064.895468069 2023-04-30T21:29:28.441185+00:00 12985985.672421837226 237013962.827437520027 249999948.499859362841 1 60064.895479925 2023-04-30T21:29:29.465529+00:00 12985959.041816519573 237013989.458091080189 249999948.499907612801 1 60064.895492016 2023-04-30T21:29:30.510202+00:00 12985911.763077566400 237014036.736918061972 249999948.499995619059 1 60064.895503141 2023-04-30T21:29:31.471369+00:00 12985904.459899812937 237014044.040130734444 249999948.500030547380 1 60064.895516180 2023-04-30T21:29:32.597997+00:00 12985971.867914067581 237013976.632354855537 249999948.500268936157 1 60064.895526083 2023-04-30T21:29:33.453554+00:00 12985981.516533559188 237013966.983365029097 249999948.499898582697 1 60064.895538825 2023-04-30T21:29:34.554431+00:00 12985920.433035297319 237014028.066886097193 249999948.499921381474 1 60064.895549507 2023-04-30T21:29:35.477379+00:00 12985940.546582851559 237014007.953219234943 249999948.499802082777 1 60064.895561483 2023-04-30T21:29:36.512118+00:00 12985959.887655811384 237013988.612378299236 249999948.500034123659 1 60064.895573494 2023-04-30T21:29:37.549838+00:00 12985973.666328651831 237013974.833483040333 249999948.499811679125 1 60064.895584667 2023-04-30T21:29:38.515209+00:00 12985976.971983594820 237013971.527807831764 249999948.499791413546 1 60064.895596434 2023-04-30T21:29:39.531910+00:00 12985907.665514362976 237014040.834486395121 249999948.500000745058 1 60064.895607902 2023-04-30T21:29:40.522710+00:00 12985970.563708720729 237013977.936544597149 249999948.500253319740 1 60064.895619218 2023-04-30T21:29:41.500415+00:00 12985946.441110102460 237014002.058850914240 249999948.499961018562 1 60064.895631416 2023-04-30T21:29:42.554371+00:00 12985937.249390499666 237014011.250535279512 249999948.499925792217 1 60064.895642899 2023-04-30T21:29:43.546485+00:00 12986022.457489935681 237013926.042437702417 249999948.499927639961 1 60064.895654427 2023-04-30T21:29:44.542526+00:00 12985927.980336895213 237014020.519789963961 249999948.500126868486 1 60064.895665986 2023-04-30T21:29:45.541128+00:00 12985863.232304964215 237014085.267835438251 249999948.500140398741 1 60064.895677679 2023-04-30T21:29:46.551436+00:00 12985990.083014803007 237013958.416948795319 249999948.499963611364 1 60064.895689524 2023-04-30T21:29:47.574897+00:00 12985955.400482088327 237013993.099482297897 249999948.499964386225 1 60064.895700351 2023-04-30T21:29:48.510363+00:00 12985920.472365926951 237014028.027537256479 249999948.499903172255 1 60064.895711823 2023-04-30T21:29:49.501555+00:00 12985976.592258015648 237013971.907611250877 249999948.499869257212 1 60064.895723716 2023-04-30T21:29:50.529063+00:00 12985906.271130576730 237014042.228749454021 249999948.499880015850 1 60064.895735019 2023-04-30T21:29:51.505651+00:00 12985992.159917060286 237013956.339901626110 249999948.499818682671 1 60064.895746415 2023-04-30T21:29:52.490315+00:00 12985964.957079447806 237013983.542575746775 249999948.499655187130 1 60064.895758203 2023-04-30T21:29:53.508745+00:00 12985911.006779097021 237014037.493213415146 249999948.499992519617 1 60064.895769421 2023-04-30T21:29:54.478008+00:00 12985853.288315609097 237014095.211620837450 249999948.499936461449 1 60064.895781372 2023-04-30T21:29:55.510560+00:00 12985980.904706934467 237013967.595136165619 249999948.499843090773 1 60064.895792557 2023-04-30T21:29:56.476899+00:00 12985936.619473239407 237014011.880428493023 249999948.499901741743 1 60064.895804046 2023-04-30T21:29:57.469583+00:00 12985962.119560085237 237013986.380508691072 249999948.500068783760 1 60064.895817029 2023-04-30T21:29:58.591347+00:00 12985966.235250277445 237013982.264639765024 249999948.499890029430 1 60064.895827947 2023-04-30T21:29:59.534639+00:00 12985897.384680906311 237014051.115165889263 249999948.499846786261 1 60064.895838679 2023-04-30T21:30:00.461887+00:00 12985958.299845876172 237013990.200225591660 249999948.500071465969 1 60064.895856979 2023-04-30T21:30:02.042969+00:00 12985930.831483704969 237014017.668572038412 249999948.500055730343 1 60064.895865934 2023-04-30T21:30:02.816643+00:00 12985919.400919627398 237014029.099228948355 249999948.500148564577 1 60064.895875845 2023-04-30T21:30:03.672988+00:00 12985923.178539371118 237014025.321453988552 249999948.499993354082 1 60064.895887422 2023-04-30T21:30:04.673260+00:00 12985948.544080914930 237013999.955960392952 249999948.500041306019 1 60064.895899045 2023-04-30T21:30:05.677458+00:00 12985914.072736499831 237014034.427305698395 249999948.500042200089 1 60064.895910402 2023-04-30T21:30:06.658707+00:00 12985930.859854180366 237014017.640112936497 249999948.499967128038 1 60064.895920513 2023-04-30T21:30:07.532352+00:00 12985953.103682683781 237013995.396113544703 249999948.499796241522 1 60064.895933125 2023-04-30T21:30:08.622028+00:00 12985953.469772057608 237013995.029941052198 249999948.499713122845 1 60064.895943400 2023-04-30T21:30:09.509725+00:00 12985932.446798957884 237014016.053214997053 249999948.500013947487 1 60064.895956026 2023-04-30T21:30:10.600686+00:00 12985949.389787562191 237013999.110260725021 249999948.500048279762 1 60064.895967298 2023-04-30T21:30:11.574518+00:00 12985934.744490746409 237014013.755467057228 249999948.499957799911 1 60064.895980053 2023-04-30T21:30:12.676562+00:00 12985950.106402827427 237013998.393375992775 249999948.499778807163 1 60064.895991575 2023-04-30T21:30:13.672088+00:00 12985966.869175128639 237013981.630725204945 249999948.499900341034 1 60064.896002172 2023-04-30T21:30:14.587607+00:00 12985910.240085152909 237014038.259806543589 249999948.499891698360 1 60064.896014246 2023-04-30T21:30:15.630866+00:00 12986000.569214055315 237013947.930648863316 249999948.499862909317 1 60064.896025334 2023-04-30T21:30:16.588921+00:00 12985907.746891105548 237014040.753021568060 249999948.499912679195 1 60064.896036326 2023-04-30T21:30:17.538582+00:00 12985962.239337299019 237013986.260634601116 249999948.499971896410 1 60064.896048434 2023-04-30T21:30:18.584708+00:00 12985951.931003920734 237013996.568958818913 249999948.499962747097 1 60064.896059216 2023-04-30T21:30:19.516305+00:00 12985937.831737695262 237014010.668431699276 249999948.500169396400 1 60064.896072049 2023-04-30T21:30:20.624989+00:00 12985966.269196985289 237013982.230633765459 249999948.499830752611 1 60064.896082578 2023-04-30T21:30:21.534768+00:00 12985962.283809935674 237013986.216074883938 249999948.499884814024 1 60064.896094424 2023-04-30T21:30:22.558254+00:00 12985976.018100053072 237013972.481935441494 249999948.500035494566 1 60064.896105296 2023-04-30T21:30:23.497627+00:00 12985940.268575247377 237014008.231552779675 249999948.500128030777 1 60064.896117739 2023-04-30T21:30:24.572702+00:00 12985955.868438750505 237013992.631694972515 249999948.500133723021 1 60064.896129328 2023-04-30T21:30:25.573973+00:00 12985919.107813749462 237014029.392033845186 249999948.499847590923 1 60064.896140076 2023-04-30T21:30:26.502595+00:00 12985953.670713247731 237013994.829132080078 249999948.499845325947 1 60064.896152695 2023-04-30T21:30:27.592816+00:00 12985922.141322361305 237014026.358707934618 249999948.500030308962 1 60064.896164224 2023-04-30T21:30:28.588902+00:00 12985946.140435229987 237014002.359513550997 249999948.499948769808 1 60064.896175736 2023-04-30T21:30:29.583558+00:00 12985948.937302598730 237013999.562799453735 249999948.500102043152 1 60064.896187062 2023-04-30T21:30:30.562161+00:00 12985971.277399906889 237013977.222482562065 249999948.499882459641 1 60064.896197983 2023-04-30T21:30:31.505746+00:00 12985952.170454915613 237013996.329358994961 249999948.499813914299 1 60064.896209864 2023-04-30T21:30:32.532274+00:00 12985930.221386380494 237014018.278627634048 249999948.500014007092 1 60064.896220990 2023-04-30T21:30:33.493532+00:00 12985931.676442081109 237014016.823384165764 249999948.499826252460 1 60064.896232543 2023-04-30T21:30:34.491673+00:00 12985899.721536999568 237014048.778428822756 249999948.499965816736 1 60064.896245514 2023-04-30T21:30:35.612371+00:00 12985931.691341996193 237014016.808603793383 249999948.499945789576 1 60064.896255499 2023-04-30T21:30:36.475104+00:00 12985943.789071418345 237014004.710707008839 249999948.499778419733 1 60064.896268880 2023-04-30T21:30:37.631220+00:00 12986012.046920200810 237013936.453156799078 249999948.500077009201 1 60064.896279695 2023-04-30T21:30:38.565600+00:00 12985905.178997270763 237014043.321395725012 249999948.500393003225 1 60064.896290917 2023-04-30T21:30:39.535274+00:00 12985943.818133182824 237014004.681777030230 249999948.499910205603 1 60064.896302240 2023-04-30T21:30:40.513539+00:00 12985928.986681146547 237014019.513312071562 249999948.499993205070 1 60064.896314627 2023-04-30T21:30:41.583831+00:00 12985957.893140457571 237013990.606926918030 249999948.500067383051 1 60064.896325111 2023-04-30T21:30:42.489577+00:00 12985938.126487987116 237014010.373641133308 249999948.500129133463 1 60064.896337477 2023-04-30T21:30:43.558055+00:00 12985933.177553718910 237014015.322206944227 249999948.499760657549 1 60064.896348793 2023-04-30T21:30:44.535670+00:00 12985900.899595107883 237014047.600663185120 249999948.500258296728 1 60064.896360051 2023-04-30T21:30:45.508424+00:00 12985938.652238285169 237014009.847649365664 249999948.499887645245 1 60064.896371962 2023-04-30T21:30:46.537532+00:00 12985931.315339908004 237014017.184604674578 249999948.499944567680 1 60064.896383505 2023-04-30T21:30:47.534855+00:00 12985910.846927775070 237014037.653182446957 249999948.500110208988 1 60064.896395317 2023-04-30T21:30:48.555367+00:00 12985969.720409167930 237013978.779516041279 249999948.499925196171 1 60064.896406887 2023-04-30T21:30:49.555009+00:00 12985945.183537477627 237014003.316423386335 249999948.499960869551 1 60064.896418394 2023-04-30T21:30:50.549244+00:00 12985904.722834309563 237014043.777182728052 249999948.500017046928 1 60064.896429416 2023-04-30T21:30:51.501547+00:00 12985913.510153058916 237014034.989946842194 249999948.500099897385 1 60064.896441213 2023-04-30T21:30:52.520790+00:00 12985950.197623018175 237013998.302291363478 249999948.499914377928 1 60064.896453089 2023-04-30T21:30:53.546856+00:00 12985976.383077224717 237013972.116856813431 249999948.499934047461 1 60064.896464043 2023-04-30T21:30:54.493305+00:00 12985934.272148000076 237014014.227629512548 249999948.499777525663 1 60064.896476684 2023-04-30T21:30:55.585527+00:00 12985931.542779134586 237014016.957167774439 249999948.499946922064 1 60064.896487887 2023-04-30T21:30:56.553441+00:00 12985959.718736357987 237013988.781468153000 249999948.500204503536 1 60064.896499071 2023-04-30T21:30:57.519737+00:00 12985929.156112097204 237014019.343859583139 249999948.499971687794 1 60064.896510425 2023-04-30T21:30:58.500672+00:00 12985907.284458344802 237014041.215541511774 249999948.499999850988 1 60064.896521889 2023-04-30T21:30:59.491157+00:00 12985953.164032055065 237013995.335710316896 249999948.499742358923 1 60064.896533793 2023-04-30T21:31:00.519712+00:00 12985907.215166537091 237014041.284886419773 249999948.500052958727 1 60064.896545342 2023-04-30T21:31:01.517523+00:00 12985978.198907369748 237013970.301238924265 249999948.500146299601 1 60064.896558962 2023-04-30T21:31:02.694350+00:00 12985944.125892173499 237014004.374157339334 249999948.500049501657 1 60064.896569238 2023-04-30T21:31:03.582173+00:00 12985939.503685131669 237014008.996407002211 249999948.500092148781 1 60064.896580048 2023-04-30T21:31:04.516182+00:00 12985956.492026202381 237013992.007961094379 249999948.499987304211 1 60064.896591641 2023-04-30T21:31:05.517736+00:00 12985931.124257562682 237014017.375591337681 249999948.499848902225 1 60064.896604970 2023-04-30T21:31:06.669388+00:00 12985940.361332269385 237014008.138614892960 249999948.499947160482 1 60064.896614872 2023-04-30T21:31:07.524913+00:00 12985967.049292013049 237013981.450798034668 249999948.500090062618 1 60064.896625805 2023-04-30T21:31:08.469531+00:00 12985906.596255637705 237014041.903638392687 249999948.499894022942 1 60064.896637773 2023-04-30T21:31:09.503607+00:00 12985974.147625891492 237013974.352342247963 249999948.499968141317 1 60064.896650028 2023-04-30T21:31:10.562464+00:00 12985940.078582614660 237014008.421302288771 249999948.499884903431 1 60064.896660583 2023-04-30T21:31:11.474330+00:00 12985901.926089100540 237014046.573663473129 249999948.499752581120 1 60064.896672542 2023-04-30T21:31:12.507638+00:00 12985952.536126229912 237013995.963768601418 249999948.499894827604 1 60064.896684061 2023-04-30T21:31:13.502906+00:00 12985956.189483448863 237013992.310635805130 249999948.500119268894 1 60064.896696009 2023-04-30T21:31:14.535190+00:00 12985910.991181503981 237014037.508835077286 249999948.500016570091 1 60064.896707016 2023-04-30T21:31:15.486191+00:00 12985972.048226388171 237013976.451776683331 249999948.500003069639 1 60064.896718685 2023-04-30T21:31:16.494336+00:00 12985910.549057053402 237014037.950889050961 249999948.499946117401 1 60064.896730723 2023-04-30T21:31:17.534493+00:00 12985967.868727583438 237013980.631018757820 249999948.499746352434 1 60064.896742405 2023-04-30T21:31:18.543844+00:00 12985942.580907484517 237014005.919216424227 249999948.500123918056 1 60064.896754012 2023-04-30T21:31:19.546641+00:00 12985917.534303609282 237014030.965554416180 249999948.499858021736 1 60064.896764814 2023-04-30T21:31:20.479954+00:00 12985913.226205477491 237014035.273697644472 249999948.499903112650 1 60064.896777128 2023-04-30T21:31:21.543865+00:00 12985951.713330123574 237013996.786694794893 249999948.500024914742 1 60064.896788907 2023-04-30T21:31:22.561560+00:00 12985913.345402721316 237014035.154830247164 249999948.500232964754 1 60064.896800109 2023-04-30T21:31:23.529411+00:00 12985948.015924971551 237014000.483844578266 249999948.499769538641 1 60064.896811752 2023-04-30T21:31:24.535391+00:00 12985917.039034990594 237014031.460842311382 249999948.499877303839 1 60064.896823200 2023-04-30T21:31:25.524469+00:00 12985938.097804235294 237014010.402136594057 249999948.499940842390 1 60064.896835110 2023-04-30T21:31:26.553487+00:00 12985992.722689755261 237013955.777315497398 249999948.500005245209 1 60064.896846129 2023-04-30T21:31:27.505565+00:00 12985944.615653678775 237014003.884250491858 249999948.499904155731 1 60064.896856973 2023-04-30T21:31:28.442477+00:00 12985895.797048047185 237014052.702866077423 249999948.499914109707 1 60064.896870087 2023-04-30T21:31:29.575554+00:00 12985929.576231762767 237014018.923879057169 249999948.500110805035 1 60064.896880656 2023-04-30T21:31:30.488698+00:00 12985931.020886488259 237014017.478978335857 249999948.499864816666 1 60064.896892360 2023-04-30T21:31:31.499929+00:00 12985954.765465009958 237013993.734370589256 249999948.499835610390 1 60064.896904247 2023-04-30T21:31:32.526976+00:00 12985935.847800334916 237014012.652138829231 249999948.499939173460 1 60064.896916516 2023-04-30T21:31:33.586981+00:00 12985985.915476975963 237013962.584568560123 249999948.500045537949 1 60064.896927301 2023-04-30T21:31:34.518768+00:00 12985920.694423969835 237014027.805259674788 249999948.499683648348 1 60064.896939116 2023-04-30T21:31:35.539599+00:00 12985940.797596177086 237014007.702225118876 249999948.499821305275 1 60064.896950203 2023-04-30T21:31:36.497522+00:00 12985956.450428448617 237013992.049656450748 249999948.500084906816 1 60064.896961249 2023-04-30T21:31:37.451957+00:00 12985902.211436627433 237014046.288483679295 249999948.499920308590 1 60064.896974389 2023-04-30T21:31:38.587180+00:00 12985919.595462992787 237014028.904536962509 249999948.499999940395 1 60064.896985519 2023-04-30T21:31:39.548837+00:00 12985971.159965809435 237013977.339800566435 249999948.499766379595 1 60064.896996756 2023-04-30T21:31:40.519678+00:00 12985932.047422189265 237014016.452602505684 249999948.500024706125 1 60064.897007497 2023-04-30T21:31:41.447744+00:00 12985949.966245770454 237013998.533485382795 249999948.499731153250 1 60064.897019985 2023-04-30T21:31:42.526732+00:00 12985978.644046934322 237013969.855942666531 249999948.499989598989 1 60064.897031123 2023-04-30T21:31:43.489039+00:00 12985972.728012152016 237013975.772055387497 249999948.500067532063 1 60064.897042880 2023-04-30T21:31:44.504856+00:00 12985920.617627779022 237014027.882204532623 249999948.499832302332 1 60064.897054190 2023-04-30T21:31:45.481990+00:00 12985960.372329335660 237013988.127700418234 249999948.500029742718 1 60064.897065343 2023-04-30T21:31:46.445628+00:00 12985909.468284951523 237014039.031908303499 249999948.500193268061 1 60064.897078068 2023-04-30T21:31:47.545052+00:00 12985923.133665684611 237014025.366083294153 249999948.499748975039 1 60064.897089263 2023-04-30T21:31:48.512355+00:00 12985947.471383720636 237014001.028473705053 249999948.499857425690 1 60064.897100829 2023-04-30T21:31:49.511641+00:00 12985923.424496803433 237014025.075407028198 249999948.499903827906 1 60064.897112269 2023-04-30T21:31:50.500052+00:00 12985940.691396389157 237014007.808551520109 249999948.499947905540 1 60064.897123563 2023-04-30T21:31:51.475866+00:00 12985953.486327527091 237013995.013881742954 249999948.500209271908 1 60064.897135153 2023-04-30T21:31:52.477206+00:00 12985937.690207395703 237014010.809841305017 249999948.500048696995 1 60064.897147384 2023-04-30T21:31:53.534031+00:00 12985961.355632670224 237013987.144247174263 249999948.499879837036 1 60064.897158220 2023-04-30T21:31:54.470190+00:00 12985933.997133100405 237014014.502936720848 249999948.500069826841 1 60064.897170765 2023-04-30T21:31:55.554114+00:00 12985899.036538232118 237014049.463745117188 249999948.500283360481 1 60064.897182594 2023-04-30T21:31:56.576140+00:00 12985953.998773215339 237013994.501205086708 249999948.499978303909 1 60064.897193500 2023-04-30T21:31:57.518432+00:00 12985940.896773062646 237014007.603160858154 249999948.499933928251 1 60064.897204391 2023-04-30T21:31:58.459406+00:00 12985928.031846871600 237014020.468110203743 249999948.499957084656 1 60064.897216748 2023-04-30T21:31:59.527046+00:00 12986014.136293433607 237013934.363741666079 249999948.500035107136 1 60064.897228043 2023-04-30T21:32:00.502894+00:00 12985907.223980095237 237014041.276059061289 249999948.500039160252 1 60064.897243491 2023-04-30T21:32:01.837619+00:00 12985997.257613172755 237013951.242138504982 249999948.499751687050 1 60064.897254340 2023-04-30T21:32:02.774973+00:00 12985926.927306460217 237014021.572668313980 249999948.499974787235 1 60064.897264783 2023-04-30T21:32:03.677222+00:00 12985979.116921128705 237013969.383150756359 249999948.500071883202 1 60064.897275224 2023-04-30T21:32:04.579372+00:00 12985910.725178299472 237014037.774774193764 249999948.499952495098 1 60064.897289113 2023-04-30T21:32:05.779378+00:00 12985948.590836586431 237013999.909053772688 249999948.499890357256 1 60064.897299515 2023-04-30T21:32:06.678072+00:00 12985909.591245038435 237014038.908666253090 249999948.499911278486 1 60064.897309877 2023-04-30T21:32:07.573355+00:00 12985920.462803779170 237014028.036959916353 249999948.499763697386 1 60064.897321426 2023-04-30T21:32:08.571179+00:00 12985965.916859947145 237013982.583075135946 249999948.499935090542 1 60064.897333274 2023-04-30T21:32:09.594899+00:00 12985925.590850492939 237014022.909141510725 249999948.499992012978 1 60064.897344995 2023-04-30T21:32:10.607609+00:00 12985939.363894369453 237014009.135971546173 249999948.499865919352 1 60064.897356151 2023-04-30T21:32:11.571414+00:00 12985943.754612080753 237014004.745191246271 249999948.499803334475 1 60064.897367935 2023-04-30T21:32:12.589548+00:00 12985926.068917913362 237014022.431179046631 249999948.500096946955 1 60064.897379230 2023-04-30T21:32:13.565487+00:00 12985931.991669455543 237014016.508281707764 249999948.499951153994 1 60064.897391066 2023-04-30T21:32:14.588139+00:00 12985923.621577110142 237014024.878443062305 249999948.500020176172 1 60064.897402088 2023-04-30T21:32:15.540423+00:00 12985969.288201127201 237013979.211869448423 249999948.500070571899 1 60064.897414436 2023-04-30T21:32:16.607272+00:00 12985895.760211611167 237014052.739759266376 249999948.499970883131 1 60064.897424835 2023-04-30T21:32:17.505749+00:00 12985912.283475685865 237014036.216493427753 249999948.499969124794 1 60064.897436738 2023-04-30T21:32:18.534207+00:00 12985939.699881354347 237014008.800353318453 249999948.500234663486 1 60064.897449062 2023-04-30T21:32:19.598970+00:00 12985971.865679459646 237013976.634501814842 249999948.500181287527 1 60064.897459739 2023-04-30T21:32:20.521465+00:00 12985924.555943068117 237014023.943899571896 249999948.499842643738 1 60064.897472518 2023-04-30T21:32:21.625505+00:00 12985960.109292466193 237013988.390690505505 249999948.499982982874 1 60064.897482974 2023-04-30T21:32:22.529015+00:00 12985926.854974543676 237014021.645088165998 249999948.500062704086 1 60064.897494655 2023-04-30T21:32:23.538210+00:00 12985888.571883933619 237014059.928150326014 249999948.500034272671 1 60064.897506377 2023-04-30T21:32:24.550983+00:00 12986015.542017096654 237013932.958018273115 249999948.500035375357 1 60064.897517891 2023-04-30T21:32:25.545729+00:00 12985899.213638769463 237014049.286569535732 249999948.500208318233 1 60064.897529790 2023-04-30T21:32:26.573885+00:00 12985959.247293898836 237013989.252521991730 249999948.499815881252 1 60064.897541312 2023-04-30T21:32:27.569349+00:00 12985916.122710576281 237014032.377358287573 249999948.500068873167 1 60064.897552304 2023-04-30T21:32:28.519052+00:00 12985955.031933937222 237013993.468261986971 249999948.500195920467 1 60064.897565211 2023-04-30T21:32:29.634223+00:00 12985961.311116827652 237013987.188579082489 249999948.499695897102 1 60064.897574999 2023-04-30T21:32:30.479903+00:00 12985955.258358156309 237013993.241556942463 249999948.499915093184 1 60064.897587224 2023-04-30T21:32:31.536132+00:00 12985944.516602532938 237014003.983375877142 249999948.499978423119 1 60064.897599709 2023-04-30T21:32:32.614852+00:00 12985933.875022316352 237014014.624840855598 249999948.499863177538 1 60064.897610569 2023-04-30T21:32:33.553215+00:00 12985913.803161244839 237014034.696752190590 249999948.499913424253 1 60064.897621640 2023-04-30T21:32:34.509714+00:00 12985927.552534719929 237014020.947293311357 249999948.499828040600 1 60064.897634409 2023-04-30T21:32:35.612964+00:00 12985909.383071919903 237014039.116830438375 249999948.499902367592 1 60064.897645941 2023-04-30T21:32:36.609344+00:00 12985976.838899526745 237013971.660989999771 249999948.499889522791 1 60064.897657480 2023-04-30T21:32:37.606298+00:00 12985911.610383188352 237014036.889584600925 249999948.499967783689 1 60064.897668831 2023-04-30T21:32:38.586953+00:00 12985939.019776375964 237014009.480324745178 249999948.500101119280 1 60064.897679267 2023-04-30T21:32:39.488661+00:00 12985940.283706245944 237014008.216238528490 249999948.499944776297 1 60064.897691181 2023-04-30T21:32:40.518041+00:00 12985918.869513396174 237014029.630501300097 249999948.500014692545 1 60064.897702545 2023-04-30T21:32:41.499878+00:00 12985912.228433059528 237014036.271645098925 249999948.500078171492 1 60064.897713895 2023-04-30T21:32:42.480552+00:00 12985989.357194839045 237013959.142861366272 249999948.500056207180 1 60064.897726488 2023-04-30T21:32:43.568591+00:00 12985921.738914253190 237014026.761031210423 249999948.499945461750 1 60064.897737063 2023-04-30T21:32:44.482276+00:00 12985961.858629198745 237013986.641224443913 249999948.499853640795 1 60064.897748737 2023-04-30T21:32:45.490858+00:00 12985935.032127741724 237014013.467983365059 249999948.500111103058 1 60064.897760368 2023-04-30T21:32:46.495784+00:00 12985925.480354040861 237014023.019774347544 249999948.500128388405 1 60064.897771951 2023-04-30T21:32:47.496537+00:00 12985952.533341350034 237013995.966628640890 249999948.499969989061 1 60064.897783372 2023-04-30T21:32:48.483310+00:00 12985952.944732284173 237013995.555335760117 249999948.500068038702 1 60064.897795415 2023-04-30T21:32:49.523919+00:00 12985974.793144570664 237013973.706833302975 249999948.499977886677 1 60064.897806123 2023-04-30T21:32:50.449038+00:00 12985951.238863766193 237013997.261219769716 249999948.500083535910 1 60064.897818769 2023-04-30T21:32:51.541692+00:00 12985921.370786072686 237014027.129334449768 249999948.500120520592 1 60064.897830139 2023-04-30T21:32:52.524035+00:00 12985939.511299027130 237014008.988771080971 249999948.500070095062 1 60064.897841337 2023-04-30T21:32:53.491517+00:00 12985939.399180430919 237014009.100906699896 249999948.500087141991 1 60064.897853590 2023-04-30T21:32:54.550135+00:00 12985929.979863386601 237014018.520147114992 249999948.500010490417 1 60064.897865053 2023-04-30T21:32:55.540597+00:00 12985953.724041938782 237013994.775970786810 249999948.500012725592 1 60064.897876170 2023-04-30T21:32:56.501098+00:00 12985943.852207560092 237014004.647619783878 249999948.499827355146 1 60064.897887564 2023-04-30T21:32:57.485531+00:00 12985918.872541975230 237014029.627346813679 249999948.499888777733 1 60064.897899437 2023-04-30T21:32:58.511313+00:00 12985957.998316431418 237013990.501700252295 249999948.500016689301 1 60064.897911030 2023-04-30T21:32:59.513027+00:00 12985972.137091105804 237013976.362706333399 249999948.499797433615 1 60064.897922796 2023-04-30T21:33:00.529566+00:00 12985927.919847803190 237014020.580271840096 249999948.500119656324 1 60064.897936004 2023-04-30T21:33:01.670717+00:00 12985944.728055683896 237014003.772044748068 249999948.500100433826 1 60064.897946501 2023-04-30T21:33:02.577679+00:00 12985904.246645441279 237014044.253479927778 249999948.500125378370 1 60064.897957856 2023-04-30T21:33:03.558738+00:00 12985975.369252134115 237013973.130697935820 249999948.499950081110 1 60064.897969456 2023-04-30T21:33:04.561020+00:00 12985929.263557868078 237014019.236454963684 249999948.500012844801 1 60064.897980481 2023-04-30T21:33:05.513538+00:00 12985965.321454826742 237013983.178407847881 249999948.499862670898 1 60064.897992426 2023-04-30T21:33:06.545554+00:00 12985941.027484597638 237014007.472407430410 249999948.499892026186 1 60064.898003166 2023-04-30T21:33:07.473560+00:00 12985939.509204443544 237014008.990852862597 249999948.500057309866 1 60064.898015412 2023-04-30T21:33:08.531544+00:00 12985936.510664574802 237014011.989455163479 249999948.500119745731 1 60064.898026500 2023-04-30T21:33:09.489587+00:00 12985947.078154871240 237014001.421852380037 249999948.500007241964 1 60064.898038202 2023-04-30T21:33:10.500652+00:00 12985956.227494308725 237013992.272508978844 249999948.500003278255 1 60064.898049479 2023-04-30T21:33:11.474993+00:00 12985874.331589750946 237014074.168314069510 249999948.499903827906 1 60064.898062264 2023-04-30T21:33:12.579620+00:00 12985958.293240828440 237013990.206794321537 249999948.500035136938 1 60064.898072473 2023-04-30T21:33:13.461682+00:00 12985923.524023206905 237014024.976077139378 249999948.500100344419 1 60064.898084985 2023-04-30T21:33:14.542659+00:00 12985950.555229378864 237013997.944771766663 249999948.500001132488 1 60064.898096891 2023-04-30T21:33:15.571352+00:00 12985941.945266909897 237014006.554868519306 249999948.500135421753 1 60064.898107294 2023-04-30T21:33:16.470198+00:00 12985924.946356469765 237014023.553762584925 249999948.500119060278 1 60064.898120304 2023-04-30T21:33:17.594287+00:00 12985980.992207273841 237013967.507936328650 249999948.500143587589 1 60064.898130808 2023-04-30T21:33:18.501824+00:00 12985943.770621947944 237014004.729194581509 249999948.499816536903 1 60064.898142557 2023-04-30T21:33:19.516937+00:00 12985907.672473518178 237014040.827216953039 249999948.499690473080 1 60064.898153598 2023-04-30T21:33:20.470886+00:00 12986005.085284387693 237013943.414789259434 249999948.500073641539 1 60064.898165701 2023-04-30T21:33:21.516558+00:00 12985933.544576041400 237014014.955450475216 249999948.500026524067 1 60064.898177048 2023-04-30T21:33:22.496959+00:00 12985931.560489455238 237014016.939547061920 249999948.500036507845 1 60064.898189187 2023-04-30T21:33:23.545724+00:00 12985936.081746887416 237014012.418234139681 249999948.499981015921 1 60064.898199869 2023-04-30T21:33:24.468666+00:00 12985970.913168888539 237013977.586645275354 249999948.499814152718 1 60064.898211812 2023-04-30T21:33:25.500559+00:00 12985936.952641133219 237014011.547255635262 249999948.499896764755 1 60064.898223409 2023-04-30T21:33:26.502542+00:00 12985888.121469996870 237014060.378511548042 249999948.499981552362 1 60064.898234556 2023-04-30T21:33:27.465683+00:00 12985935.554220449179 237014012.945651739836 249999948.499872177839 1 60064.898246677 2023-04-30T21:33:28.512917+00:00 12985935.689400915056 237014012.810631453991 249999948.500032365322 1 60064.898257722 2023-04-30T21:33:29.467150+00:00 12985982.262618761510 237013966.237330585718 249999948.499949336052 1 60064.898269231 2023-04-30T21:33:30.461602+00:00 12985908.157655501738 237014040.342434018850 249999948.500089526176 1 60064.898280620 2023-04-30T21:33:31.445548+00:00 12985960.384457770735 237013988.115659266710 249999948.500117033720 1 60064.898293028 2023-04-30T21:33:32.517580+00:00 12985931.906640857458 237014016.593160927296 249999948.499801784754 1 60064.898304925 2023-04-30T21:33:33.545558+00:00 12985932.541228087619 237014015.958737134933 249999948.499965220690 1 60064.898316175 2023-04-30T21:33:34.517537+00:00 12985949.231931589544 237013999.267891556025 249999948.499823153019 1 60064.898328107 2023-04-30T21:33:35.548487+00:00 12985944.758067091927 237014003.741879910231 249999948.499947011471 1 60064.898339081 2023-04-30T21:33:36.496553+00:00 12985940.980244304985 237014007.519533306360 249999948.499777615070 1 60064.898351211 2023-04-30T21:33:37.544645+00:00 12985973.280849974602 237013975.219140172005 249999948.499990135431 1 60064.898361871 2023-04-30T21:33:38.465679+00:00 12985949.275917686522 237013999.224202930927 249999948.500120609999 1 60064.898373860 2023-04-30T21:33:39.501551+00:00 12985983.330706853420 237013965.169232457876 249999948.499939322472 1 60064.898385055 2023-04-30T21:33:40.468766+00:00 12985922.044855916873 237014026.455068349838 249999948.499924272299 1 60064.898397333 2023-04-30T21:33:41.529523+00:00 12985925.922771386802 237014022.577143907547 249999948.499915301800 1 60064.898408591 2023-04-30T21:33:42.502254+00:00 12985947.985027668998 237014000.515070974827 249999948.500098645687 1 60064.898421759 2023-04-30T21:33:43.639945+00:00 12985953.772675760090 237013994.727219372988 249999948.499895125628 1 60064.898431733 2023-04-30T21:33:44.501775+00:00 12985920.677001606673 237014027.823156505823 249999948.500158101320 1 60064.898443466 2023-04-30T21:33:45.515439+00:00 12985938.531003870070 237014009.968778729439 249999948.499782592058 1 60064.898455422 2023-04-30T21:33:46.548503+00:00 12985931.734201429412 237014016.765706866980 249999948.499908298254 1 60064.898465966 2023-04-30T21:33:47.459498+00:00 12985949.237378383055 237013999.262563794851 249999948.499942183495 1 60064.898478234 2023-04-30T21:33:48.519389+00:00 12985923.611010545865 237014024.889115989208 249999948.500126540661 1 60064.898489797 2023-04-30T21:33:49.518498+00:00 12985905.856610948220 237014042.643340498209 249999948.499951452017 1 60064.898501480 2023-04-30T21:33:50.527859+00:00 12985927.249159386382 237014021.250603914261 249999948.499763309956 1 60064.898512414 2023-04-30T21:33:51.472525+00:00 12985943.965083179995 237014004.534970670938 249999948.500053852797 1 60064.898524883 2023-04-30T21:33:52.549931+00:00 12985938.707988949493 237014009.791838854551 249999948.499827802181 1 60064.898536736 2023-04-30T21:33:53.574006+00:00 12985943.128328390419 237014005.371600747108 249999948.499929130077 1 60064.898548558 2023-04-30T21:33:54.595434+00:00 12985934.083639103919 237014014.416361987591 249999948.500001102686 1 60064.898559630 2023-04-30T21:33:55.552018+00:00 12985916.067300071940 237014032.432837218046 249999948.500137299299 1 60064.898571074 2023-04-30T21:33:56.540761+00:00 12985967.062568385154 237013981.437394738197 249999948.499963134527 1 60064.898582626 2023-04-30T21:33:57.538921+00:00 12985966.414218574762 237013982.085589498281 249999948.499808073044 1 60064.898594025 2023-04-30T21:33:58.523705+00:00 12985945.233151793480 237014003.266849517822 249999948.500001311302 1 60064.898605596 2023-04-30T21:33:59.523519+00:00 12985907.896198954433 237014040.603965431452 249999948.500164389610 1 60064.898617661 2023-04-30T21:34:00.565923+00:00 12985940.058053007349 237014008.442050665617 249999948.500103682280 1 60064.898633906 2023-04-30T21:34:01.969441+00:00 12985926.506601821631 237014021.993332087994 249999948.499933898449 1 60064.898641501 2023-04-30T21:34:02.625698+00:00 12985985.421652449295 237013963.078399300575 249999948.500051736832 1 60064.898653590 2023-04-30T21:34:03.670203+00:00 12985928.715273886919 237014019.784666746855 249999948.499940633774 1 60064.898663649 2023-04-30T21:34:04.539320+00:00 12985936.574285611510 237014011.925661891699 249999948.499947488308 1 60064.898675920 2023-04-30T21:34:05.599456+00:00 12985991.103938180953 237013957.396183013916 249999948.500121206045 1 60064.898686938 2023-04-30T21:34:06.551493+00:00 12985958.890087446198 237013989.609993040562 249999948.500080496073 1 60064.898698315 2023-04-30T21:34:07.534398+00:00 12985930.079599335790 237014018.420463591814 249999948.500062942505 1 60064.898710139 2023-04-30T21:34:08.556010+00:00 12985950.713429844007 237013997.786467581987 249999948.499897420406 1 60064.898722573 2023-04-30T21:34:09.630344+00:00 12985936.413351856172 237014012.086450189352 249999948.499802052975 1 60064.898732447 2023-04-30T21:34:10.483418+00:00 12985924.610251402482 237014023.889469742775 249999948.499721139669 1 60064.898743890 2023-04-30T21:34:11.472117+00:00 12985969.247657956555 237013979.252306520939 249999948.499964475632 1 60064.898756638 2023-04-30T21:34:12.573528+00:00 12985941.136095399037 237014007.363706529140 249999948.499801933765 1 60064.898767990 2023-04-30T21:34:13.554288+00:00 12985944.431632351130 237014004.068276554346 249999948.499908894300 1 60064.898779402 2023-04-30T21:34:14.540380+00:00 12985863.483335200697 237014085.016838073730 249999948.500173270702 1 60064.898790421 2023-04-30T21:34:15.492416+00:00 12985995.973564479500 237013952.526234447956 249999948.499798923731 1 60064.898802671 2023-04-30T21:34:16.550720+00:00 12985905.113428372890 237014043.386663466692 249999948.500091850758 1 60064.898814395 2023-04-30T21:34:17.563684+00:00 12985951.596850972623 237013996.902866601944 249999948.499717563391 1 60064.898826334 2023-04-30T21:34:18.595262+00:00 12985915.560716440901 237014032.939163565636 249999948.499880015850 1 60064.898837075 2023-04-30T21:34:19.523294+00:00 12985977.617802930996 237013970.882138490677 249999948.499941408634 1 60064.898848343 2023-04-30T21:34:20.496807+00:00 12985959.969110699371 237013988.530945599079 249999948.500056296587 1 60064.898860485 2023-04-30T21:34:21.545897+00:00 12985960.456852221861 237013988.042999148369 249999948.499851375818 1 60064.898872808 2023-04-30T21:34:22.610568+00:00 12985914.921134568751 237014033.578747719526 249999948.499882280827 1 60064.898883373 2023-04-30T21:34:23.523471+00:00 12985955.966816352680 237013992.533054530621 249999948.499870896339 1 60064.898895585 2023-04-30T21:34:24.578524+00:00 12985946.505679544061 237014001.994246274233 249999948.499925822020 1 60064.898906887 2023-04-30T21:34:25.555005+00:00 12985926.458756728098 237014022.041013360023 249999948.499770075083 1 60064.898918176 2023-04-30T21:34:26.530385+00:00 12985989.185709020123 237013959.314112395048 249999948.499821424484 1 60064.898929280 2023-04-30T21:34:27.489836+00:00 12985960.452576991171 237013988.047434478998 249999948.500011473894 1 60064.898941508 2023-04-30T21:34:28.546270+00:00 12985940.701866377145 237014007.798367172480 249999948.500233560801 1 60064.898953368 2023-04-30T21:34:29.570973+00:00 12985944.362914403901 237014004.136943429708 249999948.499857842922 1 60064.898964370 2023-04-30T21:34:30.521547+00:00 12985966.289914308116 237013982.210138082504 249999948.500052392483 1 60064.898975527 2023-04-30T21:34:31.485524+00:00 12985934.021737297997 237014014.478200823069 249999948.499938130379 1 60064.898988225 2023-04-30T21:34:32.582581+00:00 12985960.662261068821 237013987.837506294250 249999948.499767363071 1 60064.898999253 2023-04-30T21:34:33.535470+00:00 12985935.798914594576 237014012.701116055250 249999948.500030636787 1 60064.899010637 2023-04-30T21:34:34.519010+00:00 12985928.715755742043 237014019.784238696098 249999948.499994426966 1 60064.899022603 2023-04-30T21:34:35.552908+00:00 12985909.765368746594 237014038.734642148018 249999948.500010907650 1 60064.899033831 2023-04-30T21:34:36.523005+00:00 12985920.289972789586 237014028.210170775652 249999948.500143557787 1 60064.899045732 2023-04-30T21:34:37.551275+00:00 12985902.577793011442 237014045.922283172607 249999948.500076174736 1 60064.899056265 2023-04-30T21:34:38.461256+00:00 12985934.649082029238 237014013.850938498974 249999948.500020533800 1 60064.899068516 2023-04-30T21:34:39.519758+00:00 12985966.336133653298 237013982.163929611444 249999948.500063270330 1 60064.899079873 2023-04-30T21:34:40.501012+00:00 12985918.678491754457 237014029.821454793215 249999948.499946534634 1 60064.899091222 2023-04-30T21:34:41.481560+00:00 12985895.371779913083 237014053.128196835518 249999948.499976754189 1 60064.899103629 2023-04-30T21:34:42.553551+00:00 12985964.680593695492 237013983.819420516491 249999948.500014215708 1 60064.899114823 2023-04-30T21:34:43.520694+00:00 12985952.199777765200 237013996.300007432699 249999948.499785184860 1 60064.899125944 2023-04-30T21:34:44.481567+00:00 12985915.518161980435 237014032.981916785240 249999948.500078767538 1 60064.899137727 2023-04-30T21:34:45.499625+00:00 12985970.711212961003 237013977.789003640413 249999948.500216603279 1 60064.899148685 2023-04-30T21:34:46.446377+00:00 12985948.790139488876 237013999.709753781557 249999948.499893277884 1 60064.899161156 2023-04-30T21:34:47.523907+00:00 12985953.987877054140 237013994.512086808681 249999948.499963849783 1 60064.899172928 2023-04-30T21:34:48.540978+00:00 12985978.503372186795 237013969.996374756098 249999948.499746948481 1 60064.899183894 2023-04-30T21:34:49.488397+00:00 12985906.088580416515 237014042.411293178797 249999948.499873608351 1 60064.899195610 2023-04-30T21:34:50.500649+00:00 12985944.817487815395 237014003.682463377714 249999948.499951183796 1 60064.899207145 2023-04-30T21:34:51.497297+00:00 12985962.183064378798 237013986.317053258419 249999948.500117629766 1 60064.899219218 2023-04-30T21:34:52.540434+00:00 12985892.842643687502 237014055.657331824303 249999948.499975502491 1 60064.899231407 2023-04-30T21:34:53.593563+00:00 12985962.696092125028 237013985.803990393877 249999948.500082522631 1 60064.899242952 2023-04-30T21:34:54.591098+00:00 12985923.995001491159 237014024.505209445953 249999948.500210940838 1 60064.899253721 2023-04-30T21:34:55.521498+00:00 12985963.223399164155 237013985.276494652033 249999948.499893814325 1 60064.899265498 2023-04-30T21:34:56.539012+00:00 12985924.291238892823 237014024.208767324686 249999948.500006228685 1 60064.899276604 2023-04-30T21:34:57.498561+00:00 12985972.520630136132 237013975.979452967644 249999948.500083088875 1 60064.899288373 2023-04-30T21:34:58.515407+00:00 12985982.519653875381 237013965.980432152748 249999948.500086039305 1 60064.899299864 2023-04-30T21:34:59.508281+00:00 12985899.767324119806 237014048.732516169548 249999948.499840289354 1 60064.899311687 2023-04-30T21:35:00.529766+00:00 12985917.826023209840 237014030.674077689648 249999948.500100910664 1 60064.899322827 2023-04-30T21:35:01.492275+00:00 12985987.305748302490 237013961.194168895483 249999948.499917209148 1 60064.899336271 2023-04-30T21:35:02.653796+00:00 12985912.323783172294 237014036.176343649626 249999948.500126808882 1 60064.899348412 2023-04-30T21:35:03.702805+00:00 12985957.095300476998 237013991.404754012823 249999948.500054478645 1 60064.899357636 2023-04-30T21:35:04.499748+00:00 12985926.606161419302 237014021.893741071224 249999948.499902486801 1 60064.899370061 2023-04-30T21:35:05.573289+00:00 12985906.361803801730 237014042.138348072767 249999948.500151872635 1 60064.899381589 2023-04-30T21:35:06.569322+00:00 12985963.058695210144 237013985.441296815872 249999948.499992012978 1 60064.899392663 2023-04-30T21:35:07.526101+00:00 12985927.602069344372 237014020.897861123085 249999948.499930471182 1 60064.899404488 2023-04-30T21:35:08.547779+00:00 12985923.362415362149 237014025.137414395809 249999948.499829769135 1 60064.899415660 2023-04-30T21:35:09.512994+00:00 12985964.049013800919 237013984.450934797525 249999948.499948590994 1 60064.899427097 2023-04-30T21:35:10.501170+00:00 12985941.374595664442 237014007.125421285629 249999948.500016957521 1 60064.899438955 2023-04-30T21:35:11.525738+00:00 12985913.507318137214 237014034.992745280266 249999948.500063419342 1 60064.899450112 2023-04-30T21:35:12.489689+00:00 12985951.464212255552 237013997.035685896873 249999948.499898165464 1 60064.899462435 2023-04-30T21:35:13.554413+00:00 12985994.801971144974 237013953.698095411062 249999948.500066548586 1 60064.899473734 2023-04-30T21:35:14.530608+00:00 12985896.327364450321 237014052.172692418098 249999948.500056862831 1 60064.899484474 2023-04-30T21:35:15.458541+00:00 12985954.532391505316 237013993.967612147331 249999948.500003665686 1 60064.899496797 2023-04-30T21:35:16.523258+00:00 12985940.634355960414 237014007.865428626537 249999948.499784588814 1 60064.899507888 2023-04-30T21:35:17.481536+00:00 12985936.756183028221 237014011.743738532066 249999948.499921560287 1 60064.899520702 2023-04-30T21:35:18.588632+00:00 12985903.929888002574 237014044.570284008980 249999948.500172019005 1 60064.899531575 2023-04-30T21:35:19.528072+00:00 12985952.216188827530 237013996.283809781075 249999948.499998599291 1 60064.899543768 2023-04-30T21:35:20.581581+00:00 12985994.351280603558 237013954.148738622665 249999948.500019222498 1 60064.899555012 2023-04-30T21:35:21.553034+00:00 12985945.580935079604 237014002.918895214796 249999948.499830305576 1 60064.899566163 2023-04-30T21:35:22.516513+00:00 12985890.013115789741 237014058.487105369568 249999948.500221163034 1 60064.899577875 2023-04-30T21:35:23.528387+00:00 12985996.047044169158 237013952.453068286180 249999948.500112444162 1 60064.899589023 2023-04-30T21:35:24.491581+00:00 12985957.772360274568 237013990.727417230606 249999948.499777495861 1 60064.899601011 2023-04-30T21:35:25.527363+00:00 12985855.471575055271 237014093.028458058834 249999948.500033110380 1 60064.899611913 2023-04-30T21:35:26.469265+00:00 12985923.938556171954 237014024.561697185040 249999948.500253349543 1 60064.899624033 2023-04-30T21:35:27.516497+00:00 12985925.747659083456 237014022.752287328243 249999948.499946415424 1 60064.899634996 2023-04-30T21:35:28.463680+00:00 12985998.663031242788 237013949.837026029825 249999948.500057280064 1 60064.899647362 2023-04-30T21:35:29.532024+00:00 12985917.864347705618 237014030.635612249374 249999948.499959945679 1 60064.899658585 2023-04-30T21:35:30.501720+00:00 12985915.318784536794 237014033.181520521641 249999948.500305056572 1 60064.899670844 2023-04-30T21:35:31.560941+00:00 12985951.782349333167 237013996.717609703541 249999948.499959051609 1 60064.899682254 2023-04-30T21:35:32.546711+00:00 12985985.938881719485 237013962.561014652252 249999948.499896377325 1 60064.899693121 2023-04-30T21:35:33.485656+00:00 12985931.475470911711 237014017.024384856224 249999948.499855756760 1 60064.899705144 2023-04-30T21:35:34.524409+00:00 12985944.381147019565 237014004.118919551373 249999948.500066578388 1 60064.899717031 2023-04-30T21:35:35.551433+00:00 12985927.218359181657 237014021.281608581543 249999948.499967753887 1 60064.899727985 2023-04-30T21:35:36.497942+00:00 12985991.369546156377 237013957.130498915911 249999948.500045061111 1 60064.899740157 2023-04-30T21:35:37.549552+00:00 12985915.705141890794 237014032.794989943504 249999948.500131845474 1 60064.899750750 2023-04-30T21:35:38.464813+00:00 12985973.032178111374 237013975.467833518982 249999948.500011622906 1 60064.899762745 2023-04-30T21:35:39.501187+00:00 12985903.719700574875 237014044.780280649662 249999948.499981224537 1 60064.899774657 2023-04-30T21:35:40.530379+00:00 12985926.898329010233 237014021.601559400558 249999948.499888420105 1 60064.899785574 2023-04-30T21:35:41.473539+00:00 12985976.699123524129 237013971.800744384527 249999948.499867916107 1 60064.899797658 2023-04-30T21:35:42.517605+00:00 12985948.578923286870 237013999.921024322510 249999948.499947607517 1 60064.899809004 2023-04-30T21:35:43.497961+00:00 12985903.483045235276 237014045.016907423735 249999948.499952673912 1 60064.899820574 2023-04-30T21:35:44.497573+00:00 12985971.300566658378 237013977.199447810650 249999948.500014483929 1 60064.899832472 2023-04-30T21:35:45.525552+00:00 12985923.465977614745 237014025.034129589796 249999948.500107198954 1 60064.899843758 2023-04-30T21:35:46.500638+00:00 12985907.655706280842 237014040.844172030687 249999948.499878317118 1 60064.899855522 2023-04-30T21:35:47.517071+00:00 12985907.807230766863 237014040.692739307880 249999948.499970078468 1 60064.899866937 2023-04-30T21:35:48.503387+00:00 12985964.455407556146 237013984.044411659241 249999948.499819219112 1 60064.899879930 2023-04-30T21:35:49.625909+00:00 12985949.450448235497 237013999.049444586039 249999948.499892830849 1 60064.899889874 2023-04-30T21:35:50.485160+00:00 12985951.713613081723 237013996.786325633526 249999948.499938726425 1 60064.899902173 2023-04-30T21:35:51.547762+00:00 12985951.052445273846 237013997.447491914034 249999948.499937176704 1 60064.899913119 2023-04-30T21:35:52.493502+00:00 12985945.756415769458 237014002.743449002504 249999948.499864757061 1 60064.899924688 2023-04-30T21:35:53.492996+00:00 12985918.887799546123 237014029.612184286118 249999948.499983847141 1 60064.899936250 2023-04-30T21:35:54.491981+00:00 12985956.082231784239 237013992.417697161436 249999948.499928951263 1 60064.899948088 2023-04-30T21:35:55.514798+00:00 12985962.149817133322 237013986.350135445595 249999948.499952584505 1 60064.899959391 2023-04-30T21:35:56.491425+00:00 12985927.840955803171 237014020.658779233694 249999948.499735027552 1 60064.899971174 2023-04-30T21:35:57.509459+00:00 12985945.867775361985 237014002.632276386023 249999948.500051736832 1 60064.899982888 2023-04-30T21:35:58.521569+00:00 12985961.341564908624 237013987.158486723900 249999948.500051617622 1 60064.899994607 2023-04-30T21:35:59.534027+00:00 12985944.859889300540 237014003.640226900578 249999948.500116199255 1 60064.900006154 2023-04-30T21:36:00.531688+00:00 12985952.929372617975 237013995.570629864931 249999948.500002473593 1 60064.900021794 2023-04-30T21:36:01.882986+00:00 12985938.218742834404 237014010.281285375357 249999948.500028222799 1 60064.900030771 2023-04-30T21:36:02.658624+00:00 12985950.532266315073 237013997.967592298985 249999948.499858617783 1 60064.900042685 2023-04-30T21:36:03.687939+00:00 12985961.683186480775 237013986.816970527172 249999948.500156998634 1 60064.900054655 2023-04-30T21:36:04.722161+00:00 12985898.091974338517 237014050.407810688019 249999948.499785035849 1 60064.900065353 2023-04-30T21:36:05.646484+00:00 12985919.982048979029 237014028.518044829369 249999948.500093817711 1 60064.900075991 2023-04-30T21:36:06.565589+00:00 12985982.699353849515 237013965.800665289164 249999948.500019133091 1 60064.900087698 2023-04-30T21:36:07.577153+00:00 12985923.655351290479 237014024.844487994909 249999948.499839276075 1 60064.900099530 2023-04-30T21:36:08.599415+00:00 12985950.616758970544 237013997.883388727903 249999948.500147700310 1 60064.900111476 2023-04-30T21:36:09.631512+00:00 12985961.149246411398 237013987.350755810738 249999948.500002235174 1 60064.900122058 2023-04-30T21:36:10.545807+00:00 12985965.706460207701 237013982.793467879295 249999948.499928086996 1 60064.900134211 2023-04-30T21:36:11.595879+00:00 12985938.585285952315 237014009.914748370647 249999948.500034332275 1 60064.900146014 2023-04-30T21:36:12.615626+00:00 12985935.138518366963 237014013.361355662346 249999948.499874025583 1 60064.900156408 2023-04-30T21:36:13.513601+00:00 12985959.969008022919 237013988.531044125557 249999948.500052154064 1 60064.900168172 2023-04-30T21:36:14.530016+00:00 12985916.583062941208 237014031.917032092810 249999948.500095039606 1 60064.900180198 2023-04-30T21:36:15.569079+00:00 12985944.449007535353 237014004.050811916590 249999948.499819457531 1 60064.900191059 2023-04-30T21:36:16.507482+00:00 12985929.657392073423 237014018.842536091805 249999948.499928176403 1 60064.900203343 2023-04-30T21:36:17.568868+00:00 12985895.419228944927 237014053.080858975649 249999948.500087916851 1 60064.900215016 2023-04-30T21:36:18.577347+00:00 12985941.663079502061 237014006.836954921484 249999948.500034421682 1 60064.900225865 2023-04-30T21:36:19.514729+00:00 12985935.891841622069 237014012.608034133911 249999948.499875754118 1 60064.900237815 2023-04-30T21:36:20.547181+00:00 12985983.419097967446 237013965.080800980330 249999948.499898940325 1 60064.900248823 2023-04-30T21:36:21.498316+00:00 12985918.979604829103 237014029.520188361406 249999948.499793201685 1 60064.900261798 2023-04-30T21:36:22.619357+00:00 12985947.933993488550 237014000.565996885300 249999948.499990373850 1 60064.900273209 2023-04-30T21:36:23.605299+00:00 12985959.274068607017 237013989.226059317589 249999948.500127911568 1 60064.900285038 2023-04-30T21:36:24.627288+00:00 12985943.657477200031 237014004.842487841845 249999948.499965041876 1 60064.900295810 2023-04-30T21:36:25.557970+00:00 12985933.075067382306 237014015.424901604652 249999948.499968975782 1 60064.900307384 2023-04-30T21:36:26.558002+00:00 12985889.137601997703 237014059.362110733986 249999948.499712735415 1 60064.900318659 2023-04-30T21:36:27.532143+00:00 12985938.292729709297 237014010.207204312086 249999948.499934017658 1 60064.900329782 2023-04-30T21:36:28.493183+00:00 12985984.384725054726 237013964.115592390299 249999948.500317454338 1 60064.900343040 2023-04-30T21:36:29.638700+00:00 12985984.066904684529 237013964.433234244585 249999948.500138938427 1 60064.900353198 2023-04-30T21:36:30.516324+00:00 12985942.063753575087 237014006.436064898968 249999948.499818474054 1 60064.900365063 2023-04-30T21:36:31.541402+00:00 12985932.050127280876 237014016.449846953154 249999948.499974220991 1 60064.900376818 2023-04-30T21:36:32.557041+00:00 12985964.209822462872 237013984.290275096893 249999948.500097572803 1 60064.900388417 2023-04-30T21:36:33.559235+00:00 12985955.700674531981 237013992.799579739571 249999948.500254273415 1 60064.900400805 2023-04-30T21:36:34.629554+00:00 12985984.518023995683 237013963.981860190630 249999948.499884188175 1 60064.900411641 2023-04-30T21:36:35.565805+00:00 12985867.602994637564 237014080.896915972233 249999948.499910622835 1 60064.900422687 2023-04-30T21:36:36.520187+00:00 12985972.251197490841 237013976.248833447695 249999948.500030934811 1 60064.900434047 2023-04-30T21:36:37.501674+00:00 12985913.266118448228 237014035.234017580748 249999948.500136017799 1 60064.900446014 2023-04-30T21:36:38.535660+00:00 12985977.316348541528 237013971.183569461107 249999948.499918013811 1 60064.900457763 2023-04-30T21:36:39.550688+00:00 12985947.291309831664 237014001.208568304777 249999948.499878138304 1 60064.900469598 2023-04-30T21:36:40.573283+00:00 12985955.258157167584 237013993.241921961308 249999948.500079125166 1 60064.900479555 2023-04-30T21:36:41.433573+00:00 12985930.180874271318 237014018.319050252438 249999948.499924510717 1 60064.900492120 2023-04-30T21:36:42.519166+00:00 12985948.396661391482 237014000.103338807821 249999948.500000208616 1 60064.900504021 2023-04-30T21:36:43.547430+00:00 12985961.205441698432 237013987.294361531734 249999948.499803245068 1 60064.900515464 2023-04-30T21:36:44.536095+00:00 12985947.958608375862 237014000.541347801685 249999948.499956190586 1 60064.900527531 2023-04-30T21:36:45.578691+00:00 12985911.489099420607 237014037.010892152786 249999948.499991565943 1 60064.900537837 2023-04-30T21:36:46.469113+00:00 12985919.508285216987 237014028.991470843554 249999948.499756067991 1 60064.900550021 2023-04-30T21:36:47.521829+00:00 12985942.700882842764 237014005.799230128527 249999948.500112980604 1 60064.900561350 2023-04-30T21:36:48.500623+00:00 12985911.582678483799 237014036.917115151882 249999948.499793648720 1 60064.900573571 2023-04-30T21:36:49.556551+00:00 12985935.371263379231 237014013.129023194313 249999948.500286579132 1 60064.900585444 2023-04-30T21:36:50.582324+00:00 12985936.934194523841 237014011.565625399351 249999948.499819934368 1 60064.900596374 2023-04-30T21:36:51.526671+00:00 12985910.144725251943 237014038.355282336473 249999948.500007599592 1 60064.900607761 2023-04-30T21:36:52.510512+00:00 12985974.592497555539 237013973.907274007797 249999948.499771565199 1 60064.900619973 2023-04-30T21:36:53.565659+00:00 12985948.576848123223 237013999.923112362623 249999948.499960482121 1 60064.900630677 2023-04-30T21:36:54.490451+00:00 12985958.821525638923 237013989.678444206715 249999948.499969840050 1 60064.900642546 2023-04-30T21:36:55.515958+00:00 12985934.027733862400 237014014.472258448601 249999948.499992311001 1 60064.900653519 2023-04-30T21:36:56.464012+00:00 12985918.459470022470 237014030.040601104498 249999948.500071138144 1 60064.900665527 2023-04-30T21:36:57.501529+00:00 12985958.191484631971 237013990.308580338955 249999948.500064969063 1 60064.900677268 2023-04-30T21:36:58.516011+00:00 12985973.782439909875 237013974.717427641153 249999948.499867558479 1 60064.900688466 2023-04-30T21:36:59.483449+00:00 12985945.761647859588 237014002.738150149584 249999948.499797999859 1 60064.900699925 2023-04-30T21:37:00.473533+00:00 12985903.335464859381 237014045.164402723312 249999948.499867588282 1 60064.900712034 2023-04-30T21:37:01.519715+00:00 12985997.950549814850 237013950.549555450678 249999948.500105261803 1 60064.900723510 2023-04-30T21:37:02.511308+00:00 12985918.717236630619 237014029.782769769430 249999948.500006407499 1 60064.900735819 2023-04-30T21:37:03.574737+00:00 12985946.687195831910 237014001.813055127859 249999948.500250965357 1 60064.900746817 2023-04-30T21:37:04.524954+00:00 12985951.880076175556 237013996.619785726070 249999948.499861896038 1 60064.900757934 2023-04-30T21:37:05.485448+00:00 12985929.883027298376 237014018.616952598095 249999948.499979883432 1 60064.900770729 2023-04-30T21:37:06.590988+00:00 12985950.133397402242 237013998.366492062807 249999948.499889463186 1 60064.900781814 2023-04-30T21:37:07.548741+00:00 12985916.171043019742 237014032.328872710466 249999948.499915719032 1 60064.900792737 2023-04-30T21:37:08.492464+00:00 12985970.776110265404 237013977.723906815052 249999948.500017076731 1 60064.900804885 2023-04-30T21:37:09.542047+00:00 12985966.406598187983 237013982.093304812908 249999948.499902993441 1 60064.900816213 2023-04-30T21:37:10.520833+00:00 12985972.703041840345 237013975.796599388123 249999948.499641239643 1 60064.900828020 2023-04-30T21:37:11.540957+00:00 12985934.582135787234 237014013.917914807796 249999948.500050604343 1 60064.900839339 2023-04-30T21:37:12.518872+00:00 12985957.584338797256 237013990.915803074837 249999948.500141859055 1 60064.900851826 2023-04-30T21:37:13.597728+00:00 12985927.528738729656 237014020.971164286137 249999948.499903023243 1 60064.900862812 2023-04-30T21:37:14.546962+00:00 12985957.859839517623 237013990.640286564827 249999948.500126093626 1 60064.900874148 2023-04-30T21:37:15.526378+00:00 12985957.504412459210 237013990.995672315359 249999948.500084787607 1 60064.900885759 2023-04-30T21:37:16.529551+00:00 12985943.858046719804 237014004.641797780991 249999948.499844491482 1 60064.900897564 2023-04-30T21:37:17.549541+00:00 12985975.166988153011 237013973.332852780819 249999948.499840945005 1 60064.900908907 2023-04-30T21:37:18.529548+00:00 12985945.960782557726 237014002.539335578680 249999948.500118136406 1 60064.900919478 2023-04-30T21:37:19.442901+00:00 12985910.010862246156 237014038.489116698503 249999948.499978959560 1 60064.900931418 2023-04-30T21:37:20.474511+00:00 12985920.865855414420 237014027.634116381407 249999948.499971807003 1 60064.900942856 2023-04-30T21:37:21.462755+00:00 12985982.346801167354 237013966.153168022633 249999948.499969184399 1 60064.900954723 2023-04-30T21:37:22.488064+00:00 12985939.396923897788 237014009.102996796370 249999948.499920696020 1 60064.900967499 2023-04-30T21:37:23.591958+00:00 12985937.434636691585 237014011.065296292305 249999948.499932974577 1 60064.900979198 2023-04-30T21:37:24.602708+00:00 12985946.460813878104 237014002.039114594460 249999948.499928474426 1 60064.900989531 2023-04-30T21:37:25.495497+00:00 12985974.310747684911 237013974.189174592495 249999948.499922275543 1 60064.901000794 2023-04-30T21:37:26.468561+00:00 12985902.012612104416 237014046.487652450800 249999948.500264555216 1 60064.901012816 2023-04-30T21:37:27.507281+00:00 12985987.327938165516 237013961.172086805105 249999948.500024974346 1 60064.901024078 2023-04-30T21:37:28.480375+00:00 12985964.548009468243 237013983.951879292727 249999948.499888747931 1 60064.901035687 2023-04-30T21:37:29.483378+00:00 12985887.496520861983 237014061.003376096487 249999948.499896943569 1 60064.901047992 2023-04-30T21:37:30.546519+00:00 12985934.285170478746 237014014.214697390795 249999948.499867856503 1 60064.901059371 2023-04-30T21:37:31.529671+00:00 12985937.243631860241 237014011.256271839142 249999948.499903708696 1 60064.901070631 2023-04-30T21:37:32.502487+00:00 12985938.850538359955 237014009.649391651154 249999948.499930024147 1 60064.901083281 2023-04-30T21:37:33.595484+00:00 12985953.228805061430 237013995.271400272846 249999948.500205338001 1 60064.901093356 2023-04-30T21:37:34.465940+00:00 12985961.866083588451 237013986.634093314409 249999948.500176906586 1 60064.901104637 2023-04-30T21:37:35.440692+00:00 12985957.865096772090 237013990.634873807430 249999948.499970585108 1 60064.901116955 2023-04-30T21:37:36.504914+00:00 12985931.467740405351 237014017.032151043415 249999948.499891459942 1 60064.901128537 2023-04-30T21:37:37.505557+00:00 12985969.252519955859 237013979.247582554817 249999948.500102519989 1 60064.901140203 2023-04-30T21:37:38.513568+00:00 12985940.065824471414 237014008.434382587671 249999948.500207066536 1 60064.901151668 2023-04-30T21:37:39.504121+00:00 12986002.403654808179 237013946.096507310867 249999948.500162124634 1 60064.901163650 2023-04-30T21:37:40.539359+00:00 12985908.775400962681 237014039.724485844374 249999948.499886810780 1 60064.901174484 2023-04-30T21:37:41.475440+00:00 12985874.172926973552 237014074.327202677727 249999948.500129640102 1 60064.901186546 2023-04-30T21:37:42.517581+00:00 12985948.184626851231 237014000.315388619900 249999948.500015467405 1 60064.901198927 2023-04-30T21:37:43.587276+00:00 12985900.682194618508 237014047.817964434624 249999948.500159054995 1 60064.901210005 2023-04-30T21:37:44.544466+00:00 12985911.769322922453 237014036.730743169785 249999948.500066101551 1 60064.901221515 2023-04-30T21:37:45.538851+00:00 12985946.827614149079 237014001.672225356102 249999948.499839514494 1 60064.901232749 2023-04-30T21:37:46.509550+00:00 12985958.805638035759 237013989.694302856922 249999948.499940901995 1 60064.901244399 2023-04-30T21:37:47.516060+00:00 12985993.435746494681 237013955.064170509577 249999948.499917000532 1 60064.901255863 2023-04-30T21:37:48.506547+00:00 12985904.667960640043 237014043.831800103188 249999948.499760746956 1 60064.901267821 2023-04-30T21:37:49.539701+00:00 12985966.186614530161 237013982.313253581524 249999948.499868124723 1 60064.901278930 2023-04-30T21:37:50.499561+00:00 12985931.074201131240 237014017.425917327404 249999948.500118464231 1 60064.901291277 2023-04-30T21:37:51.566362+00:00 12985913.027218518779 237014035.472746551037 249999948.499965071678 1 60064.901301870 2023-04-30T21:37:52.481528+00:00 12985974.892642820254 237013973.607319056988 249999948.499961882830 1 60064.901313676 2023-04-30T21:37:53.501553+00:00 12985905.005905730650 237014043.494174152613 249999948.500079870224 1 60064.901325292 2023-04-30T21:37:54.505248+00:00 12985961.842529684305 237013986.657607018948 249999948.500136703253 1 60064.901336519 2023-04-30T21:37:55.475253+00:00 12985971.048659959808 237013977.451423287392 249999948.500083237886 1 60064.901348305 2023-04-30T21:37:56.493523+00:00 12985943.841263560578 237014004.658721894026 249999948.499985456467 1 60064.901360712 2023-04-30T21:37:57.565507+00:00 12985925.755857298151 237014022.744130194187 249999948.499987483025 1 60064.901371592 2023-04-30T21:37:58.505548+00:00 12985932.014409191906 237014016.485599339008 249999948.500008523464 1 60064.901383757 2023-04-30T21:37:59.556553+00:00 12985938.731422595680 237014009.768454551697 249999948.499877154827 1 60064.901394822 2023-04-30T21:38:00.512627+00:00 12985958.096920132637 237013990.402961224318 249999948.499881356955 1 60064.901406532 2023-04-30T21:38:01.524329+00:00 12985931.054542487487 237014017.445476889610 249999948.500019371510 1 60064.901419248 2023-04-30T21:38:02.623051+00:00 12985926.577587354928 237014021.922375440598 249999948.499962806702 1 60064.901430069 2023-04-30T21:38:03.558003+00:00 12985952.845305629075 237013995.654737412930 249999948.500043034554 1 60064.901442240 2023-04-30T21:38:04.609543+00:00 12985944.138957710937 237014004.360764265060 249999948.499721974134 1 60064.901452797 2023-04-30T21:38:05.521713+00:00 12985983.978799257427 237013964.521196365356 249999948.499995619059 1 60064.901465591 2023-04-30T21:38:06.627019+00:00 12985916.026690611616 237014032.473167985678 249999948.499858587980 1 60064.901476331 2023-04-30T21:38:07.554954+00:00 12985895.743372339755 237014052.756477236748 249999948.499849587679 1 60064.901488335 2023-04-30T21:38:08.592147+00:00 12985917.972545178607 237014030.527456134558 249999948.500001311302 1 60064.901499297 2023-04-30T21:38:09.539199+00:00 12985918.785116158426 237014029.714673072100 249999948.499789237976 1 60064.901511992 2023-04-30T21:38:10.636101+00:00 12985934.541037347168 237014013.958873361349 249999948.499910712242 1 60064.901522216 2023-04-30T21:38:11.519462+00:00 12985929.784650500864 237014018.715515255928 249999948.500165760517 1 60064.901533997 2023-04-30T21:38:12.537290+00:00 12985936.605549931526 237014011.894688189030 249999948.500238120556 1 60064.901545623 2023-04-30T21:38:13.541847+00:00 12985947.986894778907 237014000.512795001268 249999948.499689787626 1 60064.901557542 2023-04-30T21:38:14.571665+00:00 12985980.686639700085 237013967.813291519880 249999948.499931216240 1 60064.901569089 2023-04-30T21:38:15.569290+00:00 12985913.925260452554 237014034.574550032616 249999948.499810487032 1 60064.901580017 2023-04-30T21:38:16.513459+00:00 12985918.082963675261 237014030.416999846697 249999948.499963521957 1 60064.901592392 2023-04-30T21:38:17.582722+00:00 12985952.500502338633 237013995.999464064837 249999948.499966412783 1 60064.901602981 2023-04-30T21:38:18.497540+00:00 12985963.963987633586 237013984.535935372114 249999948.499922990799 1 60064.901614927 2023-04-30T21:38:19.529679+00:00 12985956.484721696004 237013992.015134483576 249999948.499856173992 1 60064.901626883 2023-04-30T21:38:20.562663+00:00 12985890.140832897276 237014058.359356582165 249999948.500189483166 1 60064.901638336 2023-04-30T21:38:21.552213+00:00 12985975.354586865753 237013973.145463287830 249999948.500050157309 1 60064.901649783 2023-04-30T21:38:22.541262+00:00 12985913.825161127374 237014034.674857079983 249999948.500018209219 1 60064.901661327 2023-04-30T21:38:23.538637+00:00 12985936.336598897353 237014012.163436591625 249999948.500035494566 1 60064.901672657 2023-04-30T21:38:24.517553+00:00 12985963.217380668968 237013985.282630264759 249999948.500010937452 1 60064.901684464 2023-04-30T21:38:25.537689+00:00 12985910.181329455227 237014038.318729072809 249999948.500058531761 1 60064.901695617 2023-04-30T21:38:26.501261+00:00 12985965.637005805969 237013982.863205343485 249999948.500211149454 1 60064.901706681 2023-04-30T21:38:27.457227+00:00 12985946.161685232073 237014002.338256418705 249999948.499941647053 1 60064.901718958 2023-04-30T21:38:28.517987+00:00 12985929.355833256617 237014019.143912255764 249999948.499745517969 1 60064.901730962 2023-04-30T21:38:29.555114+00:00 12985931.388296507299 237014017.111900359392 249999948.500196874142 1 60064.901741698 2023-04-30T21:38:30.482748+00:00 12985997.766297077760 237013950.733608245850 249999948.499905318022 1 60064.901753688 2023-04-30T21:38:31.518620+00:00 12985911.081619318575 237014037.418158680201 249999948.499778002501 1 60064.901765169 2023-04-30T21:38:32.510582+00:00 12985890.587164361030 237014057.912936836481 249999948.500101208687 1 60064.901776808 2023-04-30T21:38:33.516260+00:00 12985882.944108724594 237014065.555927187204 249999948.500035911798 1 60064.901787629 2023-04-30T21:38:34.451178+00:00 12985947.834870772436 237014000.664971858263 249999948.499842643738 1 60064.901800381 2023-04-30T21:38:35.552936+00:00 12985937.047171179205 237014011.452858924866 249999948.500030100346 1 60064.901811648 2023-04-30T21:38:36.526397+00:00 12985942.571361849084 237014005.928681463003 249999948.500043302774 1 60064.901822852 2023-04-30T21:38:37.494422+00:00 12985991.903717158362 237013956.596272796392 249999948.499989956617 1 60064.901833878 2023-04-30T21:38:38.447096+00:00 12985951.673387499526 237013996.826386570930 249999948.499774068594 1 60064.901846219 2023-04-30T21:38:39.513298+00:00 12985922.144278863445 237014026.355578035116 249999948.499856889248 1 60064.901858288 2023-04-30T21:38:40.556115+00:00 12985950.089705027640 237013998.410240948200 249999948.499945968390 1 60064.901869050 2023-04-30T21:38:41.485949+00:00 12985928.740571217611 237014019.759570538998 249999948.500141769648 1 60064.901880655 2023-04-30T21:38:42.488602+00:00 12985937.025151072070 237014011.474936306477 249999948.500087380409 1 60064.901892519 2023-04-30T21:38:43.513625+00:00 12985956.103540217504 237013992.396378844976 249999948.499919056892 1 60064.901904586 2023-04-30T21:38:44.556200+00:00 12985976.412392660975 237013972.087603896856 249999948.499996542931 1 60064.901915682 2023-04-30T21:38:45.514974+00:00 12985946.871815495193 237014001.628207266331 249999948.500022768974 1 60064.901927085 2023-04-30T21:38:46.500141+00:00 12985961.821189194918 237013986.678856551647 249999948.500045746565 1 60064.901938167 2023-04-30T21:38:47.457670+00:00 12985927.643056809902 237014020.857007056475 249999948.500063866377 1 60064.901950642 2023-04-30T21:38:48.535454+00:00 12985940.803228626028 237014007.696828871965 249999948.500057488680 1 60064.901962598 2023-04-30T21:38:49.568442+00:00 12985921.209240987897 237014027.290778517723 249999948.500019490719 1 60064.901972829 2023-04-30T21:38:50.452481+00:00 12985952.244317876175 237013996.255555957556 249999948.499873846769 1 60064.901985249 2023-04-30T21:38:51.525477+00:00 12985929.725201103836 237014018.775055378675 249999948.500256478786 1 60064.901996516 2023-04-30T21:38:52.498999+00:00 12985923.765183543786 237014024.734768658876 249999948.499952197075 1 60064.902007751 2023-04-30T21:38:53.469721+00:00 12985919.327887468040 237014029.172101825476 249999948.499989300966 1 60064.902019492 2023-04-30T21:38:54.484151+00:00 12985977.340139549226 237013971.159916877747 249999948.500056415796 1 60064.902030481 2023-04-30T21:38:55.433508+00:00 12985957.594153365120 237013990.905857831240 249999948.500011205673 1 60064.902042743 2023-04-30T21:38:56.492992+00:00 12985950.928139925003 237013997.571864038706 249999948.500003963709 1 60064.902054442 2023-04-30T21:38:57.503753+00:00 12985925.011620078236 237014023.488236367702 249999948.499856442213 1 60064.902066143 2023-04-30T21:38:58.514760+00:00 12985959.291480593383 237013989.208477586508 249999948.499958187342 1 60064.902078582 2023-04-30T21:38:59.589514+00:00 12985911.586723869666 237014036.913197249174 249999948.499921113253 1 60064.902089277 2023-04-30T21:39:00.513551+00:00 12985930.800444290042 237014017.699388951063 249999948.499833226204 1 60064.902100570 2023-04-30T21:39:01.489299+00:00 12985937.920436196029 237014010.579429149628 249999948.499865353107 1 60064.902113500 2023-04-30T21:39:02.606394+00:00 12985986.715669488534 237013961.784220486879 249999948.499889969826 1 60064.902124455 2023-04-30T21:39:03.552917+00:00 12985883.551807694137 237014064.948032200336 249999948.499839901924 1 60064.902135908 2023-04-30T21:39:04.542411+00:00 12985945.785770080984 237014002.714264839888 249999948.500034928322 1 60064.902147795 2023-04-30T21:39:05.569517+00:00 12985970.198213122785 237013978.301693320274 249999948.499906450510 1 60064.902159177 2023-04-30T21:39:06.552865+00:00 12985921.037790810689 237014027.461906611919 249999948.499697417021 1 60064.902170435 2023-04-30T21:39:07.525538+00:00 12985972.887743454427 237013975.612296044827 249999948.500039488077 1 60064.902182383 2023-04-30T21:39:08.557921+00:00 12985937.567522065714 237014010.932412415743 249999948.499934494495 1 60064.902193017 2023-04-30T21:39:09.476659+00:00 12985912.583738379180 237014035.916563570499 249999948.500301957130 1 60064.902205613 2023-04-30T21:39:10.565023+00:00 12986010.632115941495 237013937.867889046669 249999948.500004976988 1 60064.902217411 2023-04-30T21:39:11.584364+00:00 12985982.826720768586 237013965.673321068287 249999948.500041842461 1 60064.902227818 2023-04-30T21:39:12.483429+00:00 12985921.108940089121 237014027.390768796206 249999948.499708890915 1 60064.902239806 2023-04-30T21:39:13.519200+00:00 12985977.605110501871 237013970.894668370485 249999948.499778866768 1 60064.902250919 2023-04-30T21:39:14.479405+00:00 12985943.660225940868 237014004.839641630650 249999948.499867558479 1 60064.902262538 2023-04-30T21:39:15.483298+00:00 12985951.197843240574 237013997.302221596241 249999948.500064849854 1 60064.902274850 2023-04-30T21:39:16.547023+00:00 12985961.403968598694 237013987.095898389816 249999948.499866992235 1 60064.902287010 2023-04-30T21:39:17.597688+00:00 12985917.777077138424 237014030.722739070654 249999948.499816209078 1 60064.902298092 2023-04-30T21:39:18.555189+00:00 12985958.434967989102 237013990.064946264029 249999948.499914258718 1 60064.902309499 2023-04-30T21:39:19.540730+00:00 12985930.771131483838 237014017.728708446026 249999948.499839931726 1 60064.902321699 2023-04-30T21:39:20.594790+00:00 12985965.614358715713 237013982.885735511780 249999948.500094234943 1 60064.902332888 2023-04-30T21:39:21.561513+00:00 12985944.103917751461 237014004.395968675613 249999948.499886423349 1 60064.902343769 2023-04-30T21:39:22.501650+00:00 12985941.900661850348 237014006.599735736847 249999948.500397592783 1 60064.902356047 2023-04-30T21:39:23.562486+00:00 12985939.901522951201 237014008.598294526339 249999948.499817490578 1 60064.902367055 2023-04-30T21:39:24.513561+00:00 12985918.614031445235 237014029.885962039232 249999948.499993473291 1 60064.902378120 2023-04-30T21:39:25.469542+00:00 12985963.194492265582 237013985.305515706539 249999948.500007987022 1 60064.902389575 2023-04-30T21:39:26.459308+00:00 12985983.277656977996 237013965.222418576479 249999948.500075548887 1 60064.902401730 2023-04-30T21:39:27.509491+00:00 12985953.934035474434 237013994.566162854433 249999948.500198334455 1 60064.902413695 2023-04-30T21:39:28.543211+00:00 12985939.659610103816 237014008.840169370174 249999948.499779462814 1 60064.902424694 2023-04-30T21:39:29.493562+00:00 12985904.532288417220 237014043.967800855637 249999948.500089287758 1 60064.902435777 2023-04-30T21:39:30.451139+00:00 12985993.906243188307 237013954.593857675791 249999948.500100851059 1 60064.902448360 2023-04-30T21:39:31.538337+00:00 12985960.732922717929 237013987.767145276070 249999948.500068008900 1 60064.902459208 2023-04-30T21:39:32.475602+00:00 12985964.595663981512 237013983.904301702976 249999948.499965697527 1 60064.902470310 2023-04-30T21:39:33.434796+00:00 12985917.905775133520 237014030.594240784645 249999948.500015914440 1 60064.902483184 2023-04-30T21:39:34.547101+00:00 12986001.482856873423 237013947.017057090998 249999948.499913960695 1 60064.902494171 2023-04-30T21:39:35.496383+00:00 12985925.519874705002 237014022.979822307825 249999948.499696999788 1 60064.902506469 2023-04-30T21:39:36.558960+00:00 12985947.148869998753 237014001.351123034954 249999948.499993026257 1 60064.902516838 2023-04-30T21:39:37.454839+00:00 12985943.996356010437 237014004.503474473953 249999948.499830484390 1 60064.902528523 2023-04-30T21:39:38.464379+00:00 12985938.301220303401 237014010.198587745428 249999948.499808043242 1 60064.902540790 2023-04-30T21:39:39.524246+00:00 12985943.216540431604 237014005.283390522003 249999948.499930948019 1 60064.902552546 2023-04-30T21:39:40.540000+00:00 12985976.856033576652 237013971.643993854523 249999948.500027418137 1 60064.902563917 2023-04-30T21:39:41.522410+00:00 12985955.160842817277 237013993.339002966881 249999948.499845772982 1 60064.902575615 2023-04-30T21:39:42.533168+00:00 12985932.680789597332 237014015.819122612476 249999948.499912202358 1 60064.902586374 2023-04-30T21:39:43.462674+00:00 12985972.920267097652 237013975.579462617636 249999948.499729722738 1 60064.902598583 2023-04-30T21:39:44.517565+00:00 12985939.364336116239 237014009.135629683733 249999948.499965786934 1 60064.902610737 2023-04-30T21:39:45.567709+00:00 12985954.434088487178 237013994.065923035145 249999948.500011533499 1 60064.902621426 2023-04-30T21:39:46.491167+00:00 12985947.986515631899 237014000.513713568449 249999948.500229209661 1 60064.902632737 2023-04-30T21:39:47.468440+00:00 12985950.667029697448 237013997.832878351212 249999948.499908059835 1 60064.902644587 2023-04-30T21:39:48.492339+00:00 12985944.076289864257 237014004.423530668020 249999948.499820530415 1 60064.902656036 2023-04-30T21:39:49.481557+00:00 12985984.245872866362 237013964.253875106573 249999948.499747961760 1 60064.902667981 2023-04-30T21:39:50.513519+00:00 12985947.665344929323 237014000.834677249193 249999948.500022172928 1 60064.902678964 2023-04-30T21:39:51.462474+00:00 12985892.792910987511 237014055.707101583481 249999948.500012576580 1 60064.902691374 2023-04-30T21:39:52.534705+00:00 12985956.046607980505 237013992.453408092260 249999948.500016063452 1 60064.902702279 2023-04-30T21:39:53.476927+00:00 12985946.141370348632 237014002.358556330204 249999948.499926686287 1 60064.902714184 2023-04-30T21:39:54.505524+00:00 12985993.638615971431 237013954.861425578594 249999948.500041544437 1 60064.902725545 2023-04-30T21:39:55.487116+00:00 12985961.882046597078 237013986.617987692356 249999948.500034302473 1 60064.902736989 2023-04-30T21:39:56.475822+00:00 12985945.799206580967 237014002.700799196959 249999948.500005781651 1 60064.902749575 2023-04-30T21:39:57.563275+00:00 12985946.580850822851 237014001.919024229050 249999948.499875038862 1 60064.902760036 2023-04-30T21:39:58.467153+00:00 12985935.742829080671 237014012.757112890482 249999948.499941974878 1 60064.902771795 2023-04-30T21:39:59.483116+00:00 12985940.818017147481 237014007.681812494993 249999948.499829649925 1 60064.902783379 2023-04-30T21:40:00.483926+00:00 12985930.909910049289 237014017.590129762888 249999948.500039815903 1 60064.902795471 2023-04-30T21:40:01.528741+00:00 12985976.747767176479 237013971.752081573009 249999948.499848753214 1 60064.902809234 2023-04-30T21:40:02.717846+00:00 12985936.603276476264 237014011.896740138531 249999948.500016629696 1 60064.902821453 2023-04-30T21:40:03.773519+00:00 12985914.651977540925 237014033.848016440868 249999948.499993979931 1 60064.902830583 2023-04-30T21:40:04.562376+00:00 12985935.184091709554 237014013.316045612097 249999948.500137329102 1 60064.902843411 2023-04-30T21:40:05.670700+00:00 12985943.634415213019 237014004.865509510040 249999948.499924719334 1 60064.902854196 2023-04-30T21:40:06.602497+00:00 12985940.669459808618 237014007.830498039722 249999948.499957859516 1 60064.902865859 2023-04-30T21:40:07.610183+00:00 12985932.159628145397 237014016.340447366238 249999948.500075519085 1 60064.902877581 2023-04-30T21:40:08.623027+00:00 12985926.021928587928 237014022.477981090546 249999948.499909669161 1 60064.902888398 2023-04-30T21:40:09.557571+00:00 12985934.494825508446 237014014.005036115646 249999948.499861627817 1 60064.902900997 2023-04-30T21:40:10.646092+00:00 12985956.375838682055 237013992.124080687761 249999948.499919354916 1 60064.902912734 2023-04-30T21:40:11.660179+00:00 12985932.898210363463 237014015.601621031761 249999948.499831408262 1 60064.902923694 2023-04-30T21:40:12.607154+00:00 12985932.102533923462 237014016.397683620453 249999948.500217556953 1 60064.902935714 2023-04-30T21:40:13.645753+00:00 12985908.110553838313 237014040.389518022537 249999948.500071853399 1 60064.902947244 2023-04-30T21:40:14.641850+00:00 12985945.333933696151 237014003.165915071964 249999948.499848783016 1 60064.902958548 2023-04-30T21:40:15.618502+00:00 12985936.214210573584 237014012.285976052284 249999948.500186622143 1 60064.902969225 2023-04-30T21:40:16.541043+00:00 12985996.129045488313 237013952.371107041836 249999948.500152528286 1 60064.902981377 2023-04-30T21:40:17.590985+00:00 12985915.897925529629 237014032.602000594139 249999948.499926120043 1 60064.902992845 2023-04-30T21:40:18.581811+00:00 12985973.729629108682 237013974.770485937595 249999948.500115036964 1 60064.903004845 2023-04-30T21:40:19.618584+00:00 12985914.087085992098 237014034.413215428591 249999948.500301420689 1 60064.903015495 2023-04-30T21:40:20.538784+00:00 12985941.270889200270 237014007.229105055332 249999948.499994248152 1 60064.903027451 2023-04-30T21:40:21.571778+00:00 12985947.662317873910 237014000.837661683559 249999948.499979555607 1 60064.903037840 2023-04-30T21:40:22.469368+00:00 12985953.953776242211 237013994.546144545078 249999948.499920785427 1 60064.903050330 2023-04-30T21:40:23.548460+00:00 12985939.701241338626 237014008.798739343882 249999948.499980688095 1 60064.903062087 2023-04-30T21:40:24.564367+00:00 12985936.372312964872 237014012.127816319466 249999948.500129282475 1 60064.903073081 2023-04-30T21:40:25.514169+00:00 12985912.728359969333 237014035.771540939808 249999948.499900907278 1 60064.903085491 2023-04-30T21:40:26.586411+00:00 12985969.331132339314 237013979.168806254864 249999948.499938607216 1 60064.903096738 2023-04-30T21:40:27.558186+00:00 12985920.596404569224 237014027.903564751148 249999948.499969333410 1 60064.903108381 2023-04-30T21:40:28.564103+00:00 12985913.139264822006 237014035.360540539026 249999948.499805361032 1 60064.903119679 2023-04-30T21:40:29.540220+00:00 12985992.702904487029 237013955.796997934580 249999948.499902427197 1 60064.903131447 2023-04-30T21:40:30.556986+00:00 12985923.983232079074 237014024.516502141953 249999948.499734222889 1 60064.903142112 2023-04-30T21:40:31.478523+00:00 12985943.266696482897 237014005.233412951231 249999948.500109434128 1 60064.903154664 2023-04-30T21:40:32.562941+00:00 12985939.053774960339 237014009.446202576160 249999948.499977529049 1 60064.903166175 2023-04-30T21:40:33.557537+00:00 12985935.329037318006 237014013.170850992203 249999948.499888300896 1 60064.903178603 2023-04-30T21:40:34.631327+00:00 12985968.509982045740 237013979.990081161261 249999948.500063210726 1 60064.903190048 2023-04-30T21:40:35.620145+00:00 12985937.808988431469 237014010.691037863493 249999948.500026285648 1 60064.903201410 2023-04-30T21:40:36.601797+00:00 12985909.265788983554 237014039.234228104353 249999948.500017076731 1 60064.903212911 2023-04-30T21:40:37.595517+00:00 12985976.206814069301 237013972.293241798878 249999948.500055879354 1 60064.903223446 2023-04-30T21:40:38.505742+00:00 12985935.540526520461 237014012.959564298391 249999948.500090807676 1 60064.903237019 2023-04-30T21:40:39.678436+00:00 12985956.349303608760 237013992.150835394859 249999948.500138998032 1 60064.903246483 2023-04-30T21:40:40.496103+00:00 12985957.896766712889 237013990.603176593781 249999948.499943315983 1 60064.903257988 2023-04-30T21:40:41.490180+00:00 12985946.670010633767 237014001.829818576574 249999948.499829202890 1 60064.903270211 2023-04-30T21:40:42.546243+00:00 12985952.364397617057 237013996.135387808084 249999948.499785423279 1 60064.903281758 2023-04-30T21:40:43.543836+00:00 12985891.249831773341 237014057.250056743622 249999948.499888509512 1 60064.903293499 2023-04-30T21:40:44.558287+00:00 12985929.157163783908 237014019.342732131481 249999948.499895930290 1 60064.903304598 2023-04-30T21:40:45.517256+00:00 12985929.163510877639 237014019.336302489042 249999948.499813377857 1 60064.903316684 2023-04-30T21:40:46.561510+00:00 12985911.639972748235 237014036.860104948282 249999948.500077694654 1 60064.903328035 2023-04-30T21:40:47.542243+00:00 12985946.386899575591 237014002.112883627415 249999948.499783217907 1 60064.903339352 2023-04-30T21:40:48.520003+00:00 12985926.297892343253 237014022.202068388462 249999948.499960720539 1 60064.903350596 2023-04-30T21:40:49.491498+00:00 12985961.453270884231 237013987.046712726355 249999948.499983608723 1 60064.903362615 2023-04-30T21:40:50.529888+00:00 12985991.498927228153 237013957.001107960939 249999948.500035196543 1 60064.903373800 2023-04-30T21:40:51.496311+00:00 12985944.588398680091 237014003.911586880684 249999948.499985575676 1 60064.903385723 2023-04-30T21:40:52.526522+00:00 12985882.234118754044 237014066.265865504742 249999948.499984264374 1 60064.903397519 2023-04-30T21:40:53.545614+00:00 12985956.405469078571 237013992.094505369663 249999948.499974459410 1 60064.903408363 2023-04-30T21:40:54.482498+00:00 12985937.967584416270 237014010.532344430685 249999948.499928832054 1 60064.903419963 2023-04-30T21:40:55.484794+00:00 12985876.025748714805 237014072.474104762077 249999948.499853491783 1 60064.903431698 2023-04-30T21:40:56.498675+00:00 12985954.292390722781 237013994.207516282797 249999948.499907016754 1 60064.903443283 2023-04-30T21:40:57.499677+00:00 12985931.211701648310 237014017.288304388523 249999948.500006049871 1 60064.903454730 2023-04-30T21:40:58.488701+00:00 12985979.528559003025 237013968.971636325121 249999948.500195324421 1 60064.903465933 2023-04-30T21:40:59.456628+00:00 12985914.368219403550 237014034.131828546524 249999948.500047951937 1 60064.903478434 2023-04-30T21:41:00.536715+00:00 12985965.601435834542 237013982.898482501507 249999948.499918341637 1 60064.903489719 2023-04-30T21:41:01.511705+00:00 12985917.998007887974 237014030.502079039812 249999948.500086933374 1 60064.903503560 2023-04-30T21:41:02.707551+00:00 12985974.414918480441 237013974.085209608078 249999948.500128090382 1 60064.903513770 2023-04-30T21:41:03.589728+00:00 12985964.767019174993 237013983.732901185751 249999948.499920368195 1 60064.903524897 2023-04-30T21:41:04.551070+00:00 12985949.075677230954 237013999.424400836229 249999948.500078082085 1 60064.903537080 2023-04-30T21:41:05.603721+00:00 12985909.341942086816 237014039.158125370741 249999948.500067472458 1 60064.903548595 2023-04-30T21:41:06.598555+00:00 12985945.758757013828 237014002.741328507662 249999948.500085532665 1 60064.903558430 2023-04-30T21:41:07.448355+00:00 12985932.596138816327 237014015.903816938400 249999948.499955743551 1 60064.903570281 2023-04-30T21:41:08.472316+00:00 12985926.728741582483 237014021.771121680737 249999948.499863266945 1 60064.903581711 2023-04-30T21:41:09.459844+00:00 12985923.349622003734 237014025.150049060583 249999948.499671071768 1 60064.903594068 2023-04-30T21:41:10.527452+00:00 12985951.040373578668 237013997.459715932608 249999948.500089526176 1 60064.903605049 2023-04-30T21:41:11.476177+00:00 12985935.457949228585 237014013.042026817799 249999948.499976038933 1 60064.903617164 2023-04-30T21:41:12.522931+00:00 12985943.243254834786 237014005.256471753120 249999948.499726593494 1 60064.903629184 2023-04-30T21:41:13.561469+00:00 12985919.745228160173 237014028.754770874977 249999948.499999046326 1 60064.903639542 2023-04-30T21:41:14.456410+00:00 12985970.811460454017 237013977.688372254372 249999948.499832719564 1 60064.903651621 2023-04-30T21:41:15.500031+00:00 12985929.330322423950 237014019.169556468725 249999948.499878883362 1 60064.903662611 2023-04-30T21:41:16.449560+00:00 12985932.989725843072 237014015.510191380978 249999948.499917209148 1 60064.903674617 2023-04-30T21:41:17.486941+00:00 12985954.456700654700 237013994.043251276016 249999948.499951928854 1 60064.903687037 2023-04-30T21:41:18.560010+00:00 12985923.399843899533 237014025.100103020668 249999948.499946922064 1 60064.903698120 2023-04-30T21:41:19.517556+00:00 12985977.211507936940 237013971.288509577513 249999948.500017523766 1 60064.903710291 2023-04-30T21:41:20.569139+00:00 12985908.104668565094 237014040.395247578621 249999948.499916136265 1 60064.903720954 2023-04-30T21:41:21.490433+00:00 12985955.400614930317 237013993.099240362644 249999948.499855279922 1 60064.903733027 2023-04-30T21:41:22.533567+00:00 12985935.720658339560 237014012.779320359230 249999948.499978691339 1 60064.903744653 2023-04-30T21:41:23.538006+00:00 12985950.176582846791 237013998.323413968086 249999948.499996811152 1 60064.903755712 2023-04-30T21:41:24.493558+00:00 12985927.431460363790 237014021.068557202816 249999948.500017553568 1 60064.903767427 2023-04-30T21:41:25.505726+00:00 12985976.730180839077 237013971.769719690084 249999948.499900519848 1 60064.903778906 2023-04-30T21:41:26.497498+00:00 12985906.254260888323 237014042.245796203613 249999948.500057101250 1 60064.903790573 2023-04-30T21:41:27.505528+00:00 12985934.891344880685 237014013.608703941107 249999948.500048816204 1 60064.903801617 2023-04-30T21:41:28.459727+00:00 12985965.207554053515 237013983.292413324118 249999948.499967366457 1 60064.903813892 2023-04-30T21:41:29.520234+00:00 12985911.505990957841 237014036.994170933962 249999948.500161886215 1 60064.903825064 2023-04-30T21:41:30.485549+00:00 12985899.066605867818 237014049.433344066143 249999948.499949932098 1 60064.903836196 2023-04-30T21:41:31.447379+00:00 12985974.718600494787 237013973.781279444695 249999948.499879926443 1 60064.903848642 2023-04-30T21:41:32.522675+00:00 12985932.298577738926 237014016.201421171427 249999948.499998897314 1 60064.903859741 2023-04-30T21:41:33.481578+00:00 12986008.968889268115 237013939.531036764383 249999948.499926030636 1 60064.903871885 2023-04-30T21:41:34.530823+00:00 12985924.883808128536 237014023.615898847580 249999948.499706983566 1 60064.903882773 2023-04-30T21:41:35.471588+00:00 12985944.294447597116 237014004.205262303352 249999948.499709904194 1 60064.903894382 2023-04-30T21:41:36.474566+00:00 12985958.652338933200 237013989.847638189793 249999948.499977111816 1 60064.903906105 2023-04-30T21:41:37.487485+00:00 12985907.585741272196 237014040.914383471012 249999948.500124752522 1 60064.903917874 2023-04-30T21:41:38.504300+00:00 12985907.593015108258 237014040.906800925732 249999948.499816030264 1 60064.903928955 2023-04-30T21:41:39.461702+00:00 12985904.582373015583 237014043.917386114597 249999948.499759137630 1 60064.903940963 2023-04-30T21:41:40.499163+00:00 12985979.959755415097 237013968.540116071701 249999948.499871492386 1 60064.903953603 2023-04-30T21:41:41.591273+00:00 12985894.561998836696 237014053.938229441643 249999948.500228285789 1 60064.903964652 2023-04-30T21:41:42.545899+00:00 12985915.207634756342 237014033.292230188847 249999948.499864935875 1 60064.903976036 2023-04-30T21:41:43.529513+00:00 12985928.271100422367 237014020.228982448578 249999948.500082880259 1 60064.903986640 2023-04-30T21:41:44.445738+00:00 12985947.912515236065 237014000.587393671274 249999948.499908894300 1 60064.903998516 2023-04-30T21:41:45.471784+00:00 12985987.413511749357 237013961.086400747299 249999948.499912500381 1 60064.904010549 2023-04-30T21:41:46.511458+00:00 12985918.928069798276 237014029.572033584118 249999948.500103384256 1 60064.904021815 2023-04-30T21:41:47.484820+00:00 12985913.206523491070 237014035.293490558863 249999948.500014036894 1 60064.904033312 2023-04-30T21:41:48.478134+00:00 12985941.058578033000 237014007.441399157047 249999948.499977201223 1 60064.904045125 2023-04-30T21:41:49.498806+00:00 12985961.009417196736 237013987.490506589413 249999948.499923795462 1 60064.904056615 2023-04-30T21:41:50.491523+00:00 12985921.382954368368 237014027.117046982050 249999948.500001341105 1 60064.904068423 2023-04-30T21:41:51.511681+00:00 12985924.090260392055 237014024.409862935543 249999948.500123322010 1 60064.904080198 2023-04-30T21:41:52.529068+00:00 12985957.193797608837 237013991.306076109409 249999948.499873727560 1 60064.904091721 2023-04-30T21:41:53.524711+00:00 12985966.723695741966 237013981.776206493378 249999948.499902248383 1 60064.904103479 2023-04-30T21:41:54.540607+00:00 12985996.812438722700 237013951.687316894531 249999948.499755620956 1 60064.904114796 2023-04-30T21:41:55.518358+00:00 12985879.606476448476 237014068.893424510956 249999948.499900966883 1 60064.904125420 2023-04-30T21:41:56.436297+00:00 12985964.423517247662 237013984.076571613550 249999948.500088870525 1 60064.904137748 2023-04-30T21:41:57.501423+00:00 12985954.780945025384 237013993.719019442797 249999948.499964475632 1 60064.904148676 2023-04-30T21:41:58.445551+00:00 12985950.895817119628 237013997.604232072830 249999948.500049203634 1 60064.904160316 2023-04-30T21:41:59.451298+00:00 12985941.821613688022 237014006.678394556046 249999948.500008255243 1 60064.904172599 2023-04-30T21:42:00.512593+00:00 12985929.425767172128 237014019.074217379093 249999948.499984562397 1 60064.904184734 2023-04-30T21:42:01.560998+00:00 12985912.394788557664 237014036.105358511209 249999948.500147074461 1 60064.904198630 2023-04-30T21:42:02.761648+00:00 12985963.950607854873 237013984.549324125051 249999948.499931991100 1 60064.904209288 2023-04-30T21:42:03.682514+00:00 12985917.690700111911 237014030.809420824051 249999948.500120937824 1 60064.904221106 2023-04-30T21:42:04.703595+00:00 12985963.701014295220 237013984.799130946398 249999948.500145256519 1 60064.904232216 2023-04-30T21:42:05.663486+00:00 12985966.989124780521 237013981.510813474655 249999948.499938249588 1 60064.904242882 2023-04-30T21:42:06.584992+00:00 12985992.352010412142 237013956.147931933403 249999948.499942332506 1 60064.904253507 2023-04-30T21:42:07.503027+00:00 12985883.298605130985 237014065.201257795095 249999948.499862939119 1 60064.904266045 2023-04-30T21:42:08.586332+00:00 12985947.894158145413 237014000.606002241373 249999948.500160396099 1 60064.904277293 2023-04-30T21:42:09.558166+00:00 12985961.055764876306 237013987.444258093834 249999948.500022977591 1 60064.904289219 2023-04-30T21:42:10.588505+00:00 12985926.660582175478 237014021.839363992214 249999948.499946177006 1 60064.904300448 2023-04-30T21:42:11.558716+00:00 12985904.004903066903 237014044.495275855064 249999948.500178933144 1 60064.904312476 2023-04-30T21:42:12.597870+00:00 12985927.007146699354 237014021.492833882570 249999948.499980568886 1 60064.904323035 2023-04-30T21:42:13.510230+00:00 12985939.094939200208 237014009.405179798603 249999948.500119000673 1 60064.904335256 2023-04-30T21:42:14.566074+00:00 12985925.978261481971 237014022.521692216396 249999948.499953687191 1 60064.904347801 2023-04-30T21:42:15.649970+00:00 12985912.326547684148 237014036.173356831074 249999948.499904513359 1 60064.904358005 2023-04-30T21:42:16.531625+00:00 12985970.799214666709 237013977.700617253780 249999948.499831914902 1 60064.904368961 2023-04-30T21:42:17.478255+00:00 12985983.705606328323 237013964.794321626425 249999948.499927967787 1 60064.904382156 2023-04-30T21:42:18.618280+00:00 12985909.397634126246 237014039.102401018143 249999948.500035136938 1 60064.904392580 2023-04-30T21:42:19.518909+00:00 12985952.821566835046 237013995.678502798080 249999948.500069618225 1 60064.904404560 2023-04-30T21:42:20.554010+00:00 12985920.249415805563 237014028.250371813774 249999948.499787628651 1 60064.904415924 2023-04-30T21:42:21.535866+00:00 12986006.993220366538 237013941.506686896086 249999948.499907255173 1 60064.904428085 2023-04-30T21:42:22.586532+00:00 12985902.104891853407 237014046.394944727421 249999948.499836593866 1 60064.904439197 2023-04-30T21:42:23.546594+00:00 12985913.261423641816 237014035.238645881414 249999948.500069528818 1 60064.904450388 2023-04-30T21:42:24.513551+00:00 12985961.156906275079 237013987.342991560698 249999948.499897837639 1 60064.904461638 2023-04-30T21:42:25.485535+00:00 12985917.175610147417 237014031.324021011591 249999948.499631166458 1 60064.904473671 2023-04-30T21:42:26.525185+00:00 12985980.537200488150 237013967.962754398584 249999948.499954879284 1 60064.904485330 2023-04-30T21:42:27.532509+00:00 12985915.876305747777 237014032.623592734337 249999948.499898493290 1 60064.904497248 2023-04-30T21:42:28.562215+00:00 12985967.064907502383 237013981.434979259968 249999948.499886751175 1 60064.904508914 2023-04-30T21:42:29.570155+00:00 12985930.589842049405 237014017.910110354424 249999948.499952405691 1 60064.904520336 2023-04-30T21:42:30.557007+00:00 12985926.375488918275 237014022.124416321516 249999948.499905228615 1 60064.904531171 2023-04-30T21:42:31.493159+00:00 12985894.376506902277 237014054.123518973589 249999948.500025868416 1 60064.904543477 2023-04-30T21:42:32.556408+00:00 12985969.775466121733 237013978.724590808153 249999948.500056922436 1 60064.904554831 2023-04-30T21:42:33.537438+00:00 12985924.053155479953 237014024.446907877922 249999948.500063359737 1 60064.904567386 2023-04-30T21:42:34.622133+00:00 12985956.101079845801 237013992.398874014616 249999948.499953866005 1 60064.904578035 2023-04-30T21:42:35.542204+00:00 12985966.010018631816 237013982.489990174770 249999948.500008821487 1 60064.904589383 2023-04-30T21:42:36.522699+00:00 12985915.199762251228 237014033.300154507160 249999948.499916762114 1 60064.904601358 2023-04-30T21:42:37.557345+00:00 12985932.432301301509 237014016.067419886589 249999948.499721199274 1 60064.904612630 2023-04-30T21:42:38.531235+00:00 12985953.703715434298 237013994.796172201633 249999948.499887645245 1 60064.904625315 2023-04-30T21:42:39.627185+00:00 12985951.389260280877 237013997.110728800297 249999948.499989092350 1 60064.904635354 2023-04-30T21:42:40.494569+00:00 12985980.221291951835 237013968.278584122658 249999948.499876081944 1 60064.904647336 2023-04-30T21:42:41.529806+00:00 12985913.015259463340 237014035.484751641750 249999948.500011116266 1 60064.904658625 2023-04-30T21:42:42.505221+00:00 12985940.330580398440 237014008.169705599546 249999948.500285983086 1 60064.904669747 2023-04-30T21:42:43.466166+00:00 12985956.335082419217 237013992.164799600840 249999948.499882012606 1 60064.904681217 2023-04-30T21:42:44.457157+00:00 12985955.406338928267 237013993.093674242496 249999948.500013172626 1 60064.904693950 2023-04-30T21:42:45.557281+00:00 12985929.709911771119 237014018.790026217699 249999948.499937981367 1 60064.904705064 2023-04-30T21:42:46.517553+00:00 12985937.567152410746 237014010.933007836342 249999948.500160247087 1 60064.904716440 2023-04-30T21:42:47.500437+00:00 12985986.912971455604 237013961.586881399155 249999948.499852865934 1 60064.904727467 2023-04-30T21:42:48.453160+00:00 12985946.448473215103 237014002.051584601402 249999948.500057816505 1 60064.904739694 2023-04-30T21:42:49.509547+00:00 12985982.418635556474 237013966.081205040216 249999948.499840587378 1 60064.904751832 2023-04-30T21:42:50.558237+00:00 12985928.735207172111 237014019.764821588993 249999948.500028759241 1 60064.904762333 2023-04-30T21:42:51.465559+00:00 12985964.064414348453 237013984.435556024313 249999948.499970376492 1 60064.904774404 2023-04-30T21:42:52.508474+00:00 12985932.250714393333 237014016.249145030975 249999948.499859422445 1 60064.904786013 2023-04-30T21:42:53.511520+00:00 12985920.315974742174 237014028.184044152498 249999948.500018894672 1 60064.904797039 2023-04-30T21:42:54.464116+00:00 12985911.944461088628 237014036.555530607700 249999948.499991685152 1 60064.904808979 2023-04-30T21:42:55.495825+00:00 12985945.808153284714 237014002.691743314266 249999948.499896585941 1 60064.904821116 2023-04-30T21:42:56.544420+00:00 12985953.195512466133 237013995.304367184639 249999948.499879658222 1 60064.904832385 2023-04-30T21:42:57.518094+00:00 12985929.593358259648 237014018.906535089016 249999948.499893337488 1 60064.904843648 2023-04-30T21:42:58.491223+00:00 12985952.713239761069 237013995.786808311939 249999948.500048071146 1 60064.904855774 2023-04-30T21:42:59.538906+00:00 12985926.920257249847 237014021.579770177603 249999948.500027418137 1 60064.904866920 2023-04-30T21:43:00.501867+00:00 12985951.849524617195 237013996.650482296944 249999948.500006914139 1 60064.904879233 2023-04-30T21:43:01.565741+00:00 12986002.159748053178 237013946.340169668198 249999948.499917715788 1 60064.904891579 2023-04-30T21:43:02.632484+00:00 12985972.267647827044 237013976.232480257750 249999948.500128090382 1 60064.904903048 2023-04-30T21:43:03.623358+00:00 12985932.484802881256 237014016.015171378851 249999948.499974250793 1 60064.904913766 2023-04-30T21:43:04.549428+00:00 12985924.575677132234 237014023.924206167459 249999948.499883294106 1 60064.904924951 2023-04-30T21:43:05.515761+00:00 12985996.586257332936 237013951.913620650768 249999948.499877989292 1 60064.904936456 2023-04-30T21:43:06.509818+00:00 12985907.319223651662 237014041.180857658386 249999948.500081300735 1 60064.904948130 2023-04-30T21:43:07.518417+00:00 12985947.766027610749 237014000.733859658241 249999948.499887257814 1 60064.904959252 2023-04-30T21:43:08.479389+00:00 12985915.418817514554 237014033.081299781799 249999948.500117301941 1 60064.904971457 2023-04-30T21:43:09.533871+00:00 12985966.329769715667 237013982.170489549637 249999948.500259280205 1 60064.904982999 2023-04-30T21:43:10.531057+00:00 12985938.976532673463 237014009.523280441761 249999948.499813109636 1 60064.904994611 2023-04-30T21:43:11.534343+00:00 12985950.808828989044 237013997.691204756498 249999948.500033736229 1 60064.905006568 2023-04-30T21:43:12.567474+00:00 12985931.295113665983 237014017.204984575510 249999948.500098228455 1 60064.905017248 2023-04-30T21:43:13.490231+00:00 12985970.533913122490 237013977.966189980507 249999948.500103116035 1 60064.905029156 2023-04-30T21:43:14.519115+00:00 12985944.377023408189 237014004.123076438904 249999948.500099837780 1 60064.905040512 2023-04-30T21:43:15.500214+00:00 12985954.517424911261 237013993.982391178608 249999948.499816089869 1 60064.905052246 2023-04-30T21:43:16.514005+00:00 12985921.225525071844 237014027.274471729994 249999948.499996811152 1 60064.905064324 2023-04-30T21:43:17.557573+00:00 12985939.436386991292 237014009.063690334558 249999948.500077337027 1 60064.905074856 2023-04-30T21:43:18.467586+00:00 12985964.147180322558 237013984.352713346481 249999948.499893665314 1 60064.905086207 2023-04-30T21:43:19.448295+00:00 12985872.679105127230 237014075.820864111185 249999948.499969244003 1 60064.905099151 2023-04-30T21:43:20.566614+00:00 12985958.312192047015 237013990.187640339136 249999948.499832391739 1 60064.905110633 2023-04-30T21:43:21.558681+00:00 12985968.811540639028 237013979.688306331635 249999948.499846965075 1 60064.905121785 2023-04-30T21:43:22.522182+00:00 12985922.374304434285 237014026.125570654869 249999948.499875098467 1 60064.905132986 2023-04-30T21:43:23.489946+00:00 12985927.999870091677 237014020.500132083893 249999948.500002175570 1 60064.905145019 2023-04-30T21:43:24.529657+00:00 12985926.002778714523 237014022.497215867043 249999948.499994575977 1 60064.905156098 2023-04-30T21:43:25.486911+00:00 12985904.070379605517 237014044.429371535778 249999948.499751150608 1 60064.905167956 2023-04-30T21:43:26.511430+00:00 12985947.918103350326 237014000.581972539425 249999948.500075876713 1 60064.905179627 2023-04-30T21:43:27.519774+00:00 12985929.403698310256 237014019.096501141787 249999948.500199437141 1 60064.905191579 2023-04-30T21:43:28.552465+00:00 12985950.346373045817 237013998.153586447239 249999948.499959498644 1 60064.905202506 2023-04-30T21:43:29.496538+00:00 12985892.848506461829 237014055.651471763849 249999948.499978214502 1 60064.905213348 2023-04-30T21:43:30.433289+00:00 12985957.324920661747 237013991.175036251545 249999948.499956905842 1 60064.905225929 2023-04-30T21:43:31.520271+00:00 12985991.542447602376 237013956.957423865795 249999948.499871462584 1 60064.905237457 2023-04-30T21:43:32.516283+00:00 12985937.756238443777 237014010.743786990643 249999948.500025421381 1 60064.905249250 2023-04-30T21:43:33.535195+00:00 12985970.698847008869 237013977.801096439362 249999948.499943435192 1 60064.905260055 2023-04-30T21:43:34.468751+00:00 12985976.769718594849 237013971.730368196964 249999948.500086784363 1 60064.905271962 2023-04-30T21:43:35.497525+00:00 12985916.382159141824 237014032.118091106415 249999948.500250250101 1 60064.905284015 2023-04-30T21:43:36.538865+00:00 12985928.960130339488 237014019.539766490459 249999948.499896824360 1 60064.905294621 2023-04-30T21:43:37.455255+00:00 12985984.607066590339 237013963.892984747887 249999948.500051349401 1 60064.905306991 2023-04-30T21:43:38.523987+00:00 12985916.552948471159 237014031.946919977665 249999948.499868452549 1 60064.905318490 2023-04-30T21:43:39.517525+00:00 12985991.085136961192 237013957.414937019348 249999948.500073969364 1 60064.905331115 2023-04-30T21:43:40.608374+00:00 12985979.332266384736 237013969.167791604996 249999948.500057995319 1 60064.905341696 2023-04-30T21:43:41.522479+00:00 12985902.382716700435 237014046.116970330477 249999948.499687016010 1 60064.905352580 2023-04-30T21:43:42.462932+00:00 12985958.552306983620 237013989.947647809982 249999948.499954789877 1 60064.905364743 2023-04-30T21:43:43.513803+00:00 12985954.673723259941 237013993.826372295618 249999948.500095546246 1 60064.905376547 2023-04-30T21:43:44.533714+00:00 12985945.902638165280 237014002.597102731466 249999948.499740898609 1 60064.905388569 2023-04-30T21:43:45.572385+00:00 12985933.693484112620 237014014.806228846312 249999948.499712944031 1 60064.905399231 2023-04-30T21:43:46.493550+00:00 12985923.575454987586 237014024.924573749304 249999948.500028729439 1 60064.905410677 2023-04-30T21:43:47.482493+00:00 12985934.500077366829 237014013.999889999628 249999948.499967366457 1 60064.905422657 2023-04-30T21:43:48.517565+00:00 12985941.245538646355 237014007.254151552916 249999948.499690204859 1 60064.905434005 2023-04-30T21:43:49.498074+00:00 12985959.503252239898 237013988.996733158827 249999948.499985396862 1 60064.905445050 2023-04-30T21:43:50.452301+00:00 12985959.149749770761 237013989.350143283606 249999948.499893069267 1 60064.905457255 2023-04-30T21:43:51.506829+00:00 12985932.010909128934 237014016.489230930805 249999948.500140070915 1 60064.905469252 2023-04-30T21:43:52.543375+00:00 12985918.105120593682 237014030.394985228777 249999948.500105828047 1 60064.905481203 2023-04-30T21:43:53.575958+00:00 12985949.282867114991 237013999.217144042253 249999948.500011146069 1 60064.905492055 2023-04-30T21:43:54.513564+00:00 12985932.714001357555 237014015.785964906216 249999948.499966263771 1 60064.905503877 2023-04-30T21:43:55.535000+00:00 12985995.633420431986 237013952.866541534662 249999948.499961972237 1 60064.905515490 2023-04-30T21:43:56.538340+00:00 12985931.455091688782 237014017.044787436724 249999948.499879121780 1 60064.905526428 2023-04-30T21:43:57.483385+00:00 12985948.999312678352 237013999.500625580549 249999948.499938249588 1 60064.905538875 2023-04-30T21:43:58.558815+00:00 12985960.754002355039 237013987.746012538671 249999948.500014901161 1 60064.905550174 2023-04-30T21:43:59.535015+00:00 12985907.317437380552 237014041.182718962431 249999948.500156342983 1 60064.905561361 2023-04-30T21:44:00.501555+00:00 12985950.739168014377 237013997.760812461376 249999948.499980479479 1 60064.905572935 2023-04-30T21:44:01.501557+00:00 12985985.484681982547 237013963.015222549438 249999948.499904543161 1 60064.905586218 2023-04-30T21:44:02.649198+00:00 12985916.374491697177 237014032.125289410353 249999948.499781101942 1 60064.905598505 2023-04-30T21:44:03.710841+00:00 12985961.005180483684 237013987.495007365942 249999948.500187844038 1 60064.905609069 2023-04-30T21:44:04.623599+00:00 12985922.180276010185 237014026.319568991661 249999948.499844998121 1 60064.905619914 2023-04-30T21:44:05.560577+00:00 12985945.367059549317 237014003.132938295603 249999948.499997854233 1 60064.905630916 2023-04-30T21:44:06.511197+00:00 12985936.214084414765 237014012.285891920328 249999948.499976336956 1 60064.905642795 2023-04-30T21:44:07.537536+00:00 12985902.904304563999 237014045.595622688532 249999948.499927252531 1 60064.905654564 2023-04-30T21:44:08.554365+00:00 12985955.681766036898 237013992.818180680275 249999948.499946713448 1 60064.905666325 2023-04-30T21:44:09.570472+00:00 12985945.526357321069 237014002.973445177078 249999948.499802500010 1 60064.905677935 2023-04-30T21:44:10.573570+00:00 12985946.518867027014 237014001.980978161097 249999948.499845176935 1 60064.905688770 2023-04-30T21:44:11.509752+00:00 12985965.727540394291 237013982.772297441959 249999948.499837845564 1 60064.905700943 2023-04-30T21:44:12.561431+00:00 12985940.540188208222 237014007.959944903851 249999948.500133097172 1 60064.905711947 2023-04-30T21:44:13.512194+00:00 12985919.022526463494 237014029.477429926395 249999948.499956399202 1 60064.905723750 2023-04-30T21:44:14.531995+00:00 12985945.724519519135 237014002.775406926870 249999948.499926447868 1 60064.905735079 2023-04-30T21:44:15.510851+00:00 12985969.478446831927 237013979.021457254887 249999948.499904096127 1 60064.905747127 2023-04-30T21:44:16.551796+00:00 12985952.088335698470 237013996.411795914173 249999948.500131607056 1 60064.905758073 2023-04-30T21:44:17.497453+00:00 12985941.933399016038 237014006.566775143147 249999948.500174164772 1 60064.905770985 2023-04-30T21:44:18.613129+00:00 12985942.781492268667 237014005.718276947737 249999948.499769210815 1 60064.905781254 2023-04-30T21:44:19.500324+00:00 12985947.009121576324 237014001.490691900253 249999948.499813467264 1 60064.905793493 2023-04-30T21:44:20.557756+00:00 12985964.102894756943 237013984.397031635046 249999948.499926388264 1 60064.905804204 2023-04-30T21:44:21.483191+00:00 12985943.031513748690 237014005.468388736248 249999948.499902486801 1 60064.905816553 2023-04-30T21:44:22.550200+00:00 12985991.311065331101 237013957.188864767551 249999948.499930083752 1 60064.905828910 2023-04-30T21:44:23.617817+00:00 12985899.958602828905 237014048.541345059872 249999948.499947875738 1 60064.905839352 2023-04-30T21:44:24.520024+00:00 12985963.538101062179 237013984.961785852909 249999948.499886929989 1 60064.905850805 2023-04-30T21:44:25.509576+00:00 12985907.797375708818 237014040.702630251646 249999948.500005960464 1 60064.905862841 2023-04-30T21:44:26.549466+00:00 12985918.578360851854 237014029.921408772469 249999948.499769628048 1 60064.905873825 2023-04-30T21:44:27.498444+00:00 12985962.338412061334 237013986.161568433046 249999948.499980509281 1 60064.905885619 2023-04-30T21:44:28.517485+00:00 12985945.067404147238 237014003.432657569647 249999948.500061720610 1 60064.905897389 2023-04-30T21:44:29.534399+00:00 12986004.277157891542 237013944.222728073597 249999948.499885976315 1 60064.905908429 2023-04-30T21:44:30.488287+00:00 12985879.814003175125 237014068.686174154282 249999948.500177323818 1 60064.905920383 2023-04-30T21:44:31.521076+00:00 12985994.792917631567 237013953.707213699818 249999948.500131338835 1 60064.905932141 2023-04-30T21:44:32.536924+00:00 12985929.239163102582 237014019.260717630386 249999948.499880731106 1 60064.905943907 2023-04-30T21:44:33.553534+00:00 12985937.669899567962 237014010.830080538988 249999948.499980092049 1 60064.905955273 2023-04-30T21:44:34.535551+00:00 12985949.056894831359 237013999.443179547787 249999948.500074386597 1 60064.905966465 2023-04-30T21:44:35.502582+00:00 12986003.290330452845 237013945.209672003984 249999948.500002443790 1 60064.905977905 2023-04-30T21:44:36.491008+00:00 12985897.772930966690 237014050.727091133595 249999948.500022113323 1 60064.905990177 2023-04-30T21:44:37.551333+00:00 12985922.799958806485 237014025.700103849173 249999948.500062644482 1 60064.906000443 2023-04-30T21:44:38.438308+00:00 12985953.849530894309 237013994.650352090597 249999948.499882996082 1 60064.906012575 2023-04-30T21:44:39.486509+00:00 12985982.691602462903 237013965.808416754007 249999948.500019222498 1 60064.906024940 2023-04-30T21:44:40.554829+00:00 12985921.747102100402 237014026.752731442451 249999948.499833554029 1 60064.906036427 2023-04-30T21:44:41.547273+00:00 12985905.880301160738 237014042.619890987873 249999948.500192135572 1 60064.906047749 2023-04-30T21:44:42.525553+00:00 12985984.933950522915 237013963.565964192152 249999948.499914705753 1 60064.906059277 2023-04-30T21:44:43.521546+00:00 12985940.726946230978 237014007.772934556007 249999948.499880790710 1 60064.906071129 2023-04-30T21:44:44.545538+00:00 12985974.522935489193 237013973.977037817240 249999948.499973297119 1 60064.906082488 2023-04-30T21:44:45.526948+00:00 12985960.825100604445 237013987.674928128719 249999948.500028729439 1 60064.906094092 2023-04-30T21:44:46.529551+00:00 12985943.856455018744 237014004.643471568823 249999948.499926596880 1 60064.906105388 2023-04-30T21:44:47.505562+00:00 12985955.143905606121 237013993.356156319380 249999948.500061929226 1 60064.906117214 2023-04-30T21:44:48.527308+00:00 12985968.894834658131 237013979.605243563652 249999948.500078231096 1 60064.906128623 2023-04-30T21:44:49.513036+00:00 12985942.279340947047 237014006.220558732748 249999948.499899685383 1 60064.906140615 2023-04-30T21:44:50.549126+00:00 12985930.991775229573 237014017.508079588413 249999948.499854803085 1 60064.906151406 2023-04-30T21:44:51.481463+00:00 12985938.453172028065 237014010.046725273132 249999948.499897301197 1 60064.906163029 2023-04-30T21:44:52.485728+00:00 12985933.170642040670 237014015.329559028149 249999948.500201076269 1 60064.906175721 2023-04-30T21:44:53.582268+00:00 12985935.410760836676 237014013.089310646057 249999948.500071495771 1 60064.906186073 2023-04-30T21:44:54.476735+00:00 12985951.713595170528 237013996.786381304264 249999948.499976485968 1 60064.906198198 2023-04-30T21:44:55.524350+00:00 12985937.785239398479 237014010.714757144451 249999948.499996542931 1 60064.906209784 2023-04-30T21:44:56.525346+00:00 12985931.131303930655 237014017.368624716997 249999948.499928653240 1 60064.906221872 2023-04-30T21:44:57.569779+00:00 12985979.516334483400 237013968.983615487814 249999948.499949961901 1 60064.906232968 2023-04-30T21:44:58.528431+00:00 12985946.536342835054 237014001.963765650988 249999948.500108480453 1 60064.906244162 2023-04-30T21:44:59.495546+00:00 12985923.048093112186 237014025.451955735683 249999948.500048846006 1 60064.906256546 2023-04-30T21:45:00.565549+00:00 12985960.815613472834 237013987.684389591217 249999948.500003069639 1 60064.906267148 2023-04-30T21:45:01.481570+00:00 12985902.777781235054 237014045.722373574972 249999948.500154823065 1 60064.906281192 2023-04-30T21:45:02.695031+00:00 12985987.726049594581 237013960.773993730545 249999948.500043332577 1 60064.906292719 2023-04-30T21:45:03.690910+00:00 12985931.953635634854 237014016.546297818422 249999948.499933451414 1 60064.906303179 2023-04-30T21:45:04.594612+00:00 12985906.802798662335 237014041.697194069624 249999948.499992728233 1 60064.906315396 2023-04-30T21:45:05.650213+00:00 12985981.034796465188 237013967.465203642845 249999948.500000119209 1 60064.906326298 2023-04-30T21:45:06.592159+00:00 12985925.889688119292 237014022.610163718462 249999948.499851822853 1 60064.906336416 2023-04-30T21:45:07.466383+00:00 12985949.514181887731 237013998.985868036747 249999948.500049918890 1 60064.906349554 2023-04-30T21:45:08.601490+00:00 12985934.152847915888 237014014.347176015377 249999948.500023931265 1 60064.906360568 2023-04-30T21:45:09.553103+00:00 12985945.937957307324 237014002.561999976635 249999948.499957293272 1 60064.906372128 2023-04-30T21:45:10.551832+00:00 12985920.363246809691 237014028.136735826731 249999948.499982625246 1 60064.906383872 2023-04-30T21:45:11.566495+00:00 12985944.794098487124 237014003.706132173538 249999948.500230669975 1 60064.906395329 2023-04-30T21:45:12.556387+00:00 12985952.661095099524 237013995.838726103306 249999948.499821215868 1 60064.906406750 2023-04-30T21:45:13.543196+00:00 12985925.367865364999 237014023.132051765919 249999948.499917119741 1 60064.906418189 2023-04-30T21:45:14.531569+00:00 12985958.972414869815 237013989.527678161860 249999948.500093042850 1 60064.906430196 2023-04-30T21:45:15.568945+00:00 12985924.742747528479 237014023.757107734680 249999948.499855250120 1 60064.906440945 2023-04-30T21:45:16.497662+00:00 12985940.975524105132 237014007.524468779564 249999948.499992877245 1 60064.906452920 2023-04-30T21:45:17.532259+00:00 12985972.691311372444 237013975.808789193630 249999948.500100553036 1 60064.906464006 2023-04-30T21:45:18.490158+00:00 12985908.682322824374 237014039.817425608635 249999948.499748438597 1 60064.906475980 2023-04-30T21:45:19.524691+00:00 12985944.148537125438 237014004.351314306259 249999948.499851435423 1 60064.906487342 2023-04-30T21:45:20.506291+00:00 12985937.235257480294 237014011.264655947685 249999948.499913424253 1 60064.906498551 2023-04-30T21:45:21.474788+00:00 12985974.927922569215 237013973.571644216776 249999948.499566793442 1 60064.906511358 2023-04-30T21:45:22.581310+00:00 12985921.651042722166 237014026.848809480667 249999948.499852210283 1 60064.906522169 2023-04-30T21:45:23.515434+00:00 12985980.474373085424 237013968.025484651327 249999948.499857723713 1 60064.906533772 2023-04-30T21:45:24.517888+00:00 12985969.566084656864 237013978.934019297361 249999948.500103950500 1 60064.906544648 2023-04-30T21:45:25.457551+00:00 12985911.217087019235 237014037.282748371363 249999948.499835401773 1 60064.906556901 2023-04-30T21:45:26.516239+00:00 12985954.364617532119 237013994.135296165943 249999948.499913692474 1 60064.906568358 2023-04-30T21:45:27.506115+00:00 12985957.007031576708 237013991.492973059416 249999948.500004649162 1 60064.906580450 2023-04-30T21:45:28.550841+00:00 12985937.948488242924 237014010.551359951496 249999948.499848186970 1 60064.906591138 2023-04-30T21:45:29.474319+00:00 12985924.138576088473 237014024.361532002687 249999948.500108093023 1 60064.906602944 2023-04-30T21:45:30.494394+00:00 12985925.494370838627 237014023.005662441254 249999948.500033289194 1 60064.906614833 2023-04-30T21:45:31.521551+00:00 12985957.299537157640 237013991.200305879116 249999948.499843031168 1 60064.906626471 2023-04-30T21:45:32.527083+00:00 12985958.763807201758 237013989.736070960760 249999948.499878168106 1 60064.906637917 2023-04-30T21:45:33.516067+00:00 12985929.544998425990 237014018.954877614975 249999948.499876052141 1 60064.906649323 2023-04-30T21:45:34.501541+00:00 12985967.374430336058 237013981.125586301088 249999948.500016629696 1 60064.906660722 2023-04-30T21:45:35.486333+00:00 12985915.903851063922 237014032.596021592617 249999948.499872654676 1 60064.906673244 2023-04-30T21:45:36.568316+00:00 12985925.277673328295 237014023.222190320492 249999948.499863654375 1 60064.906683760 2023-04-30T21:45:37.476887+00:00 12985937.173435546458 237014011.326547771692 249999948.499983310699 1 60064.906695497 2023-04-30T21:45:38.490912+00:00 12985979.182399816811 237013969.317731142044 249999948.500130951405 1 60064.906707710 2023-04-30T21:45:39.546094+00:00 12985930.357238089666 237014018.142779111862 249999948.500017195940 1 60064.906718476 2023-04-30T21:45:40.476319+00:00 12985977.392058804631 237013971.108220458031 249999948.500279247761 1 60064.906730476 2023-04-30T21:45:41.513119+00:00 12985935.183868022636 237014013.316096544266 249999948.499964565039 1 60064.906741875 2023-04-30T21:45:42.497990+00:00 12985979.095664877445 237013969.404348492622 249999948.500013381243 1 60064.906754489 2023-04-30T21:45:43.587816+00:00 12985918.732284523547 237014029.767716318369 249999948.500000834465 1 60064.906765478 2023-04-30T21:45:44.537281+00:00 12985983.066381663084 237013965.433643341064 249999948.500025004148 1 60064.906776136 2023-04-30T21:45:45.458136+00:00 12985904.276661263779 237014044.223358571529 249999948.500019848347 1 60064.906787991 2023-04-30T21:45:46.482428+00:00 12985958.120260214433 237013990.379710853100 249999948.499971061945 1 60064.906800060 2023-04-30T21:45:47.525129+00:00 12985943.140033453703 237014005.359960377216 249999948.499993830919 1 60064.906811496 2023-04-30T21:45:48.513295+00:00 12985984.200277846307 237013964.299471378326 249999948.499749213457 1 60064.906823027 2023-04-30T21:45:49.509514+00:00 12985915.870285864919 237014032.629729479551 249999948.500015348196 1 60064.906834582 2023-04-30T21:45:50.507914+00:00 12985961.151650942862 237013987.348419219255 249999948.500070154667 1 60064.906845530 2023-04-30T21:45:51.453843+00:00 12985981.182801472023 237013967.317225337029 249999948.500026822090 1 60064.906857380 2023-04-30T21:45:52.477613+00:00 12985909.950305404142 237014038.549637079239 249999948.499942481518 1 60064.906869784 2023-04-30T21:45:53.549330+00:00 12985951.102046413347 237013997.397955894470 249999948.500002294779 1 60064.906881270 2023-04-30T21:45:54.541746+00:00 12985913.640725944191 237014034.859103679657 249999948.499829620123 1 60064.906893066 2023-04-30T21:45:55.560878+00:00 12985935.816844515502 237014012.683211565018 249999948.500056087971 1 60064.906903941 2023-04-30T21:45:56.500489+00:00 12985927.443444635719 237014021.056550890207 249999948.499995529652 1 60064.906915955 2023-04-30T21:45:57.538519+00:00 12985992.338952029124 237013956.161090075970 249999948.500042110682 1 60064.906927530 2023-04-30T21:45:58.538579+00:00 12985912.138202205300 237014036.361730426550 249999948.499932646751 1 60064.906938896 2023-04-30T21:45:59.520554+00:00 12985940.924302710220 237014007.575438171625 249999948.499740868807 1 60064.906950662 2023-04-30T21:46:00.537185+00:00 12985952.633203510195 237013995.866721600294 249999948.499925106764 1 60064.906961570 2023-04-30T21:46:01.479643+00:00 12985915.462520923465 237014033.037506103516 249999948.500027030706 1 60064.906976504 2023-04-30T21:46:02.769954+00:00 12985940.508380802348 237014007.991615295410 249999948.499996095896 1 60064.906986339 2023-04-30T21:46:03.619709+00:00 12985960.796169448644 237013987.703940689564 249999948.500110149384 1 60064.906998142 2023-04-30T21:46:04.639432+00:00 12985970.709765642881 237013977.790114194155 249999948.499879837036 1 60064.907009158 2023-04-30T21:46:05.591234+00:00 12985934.244264975190 237014014.255472570658 249999948.499737560749 1 60064.907020314 2023-04-30T21:46:06.555112+00:00 12985939.390666846186 237014009.109352588654 249999948.500019431114 1 60064.907031382 2023-04-30T21:46:07.511394+00:00 12985943.033709127456 237014005.466313391924 249999948.500022530556 1 60064.907043525 2023-04-30T21:46:08.560522+00:00 12985949.631496207789 237013998.868679106236 249999948.500175327063 1 60064.907055072 2023-04-30T21:46:09.558215+00:00 12985941.260680397972 237014007.239132195711 249999948.499812602997 1 60064.907065853 2023-04-30T21:46:10.489640+00:00 12985931.568057427183 237014016.931995689869 249999948.500053107738 1 60064.907077563 2023-04-30T21:46:11.501479+00:00 12985915.714410152286 237014032.785490751266 249999948.499900907278 1 60064.907089081 2023-04-30T21:46:12.496597+00:00 12985942.158842187375 237014006.341127812862 249999948.499969989061 1 60064.907101979 2023-04-30T21:46:13.611022+00:00 12985950.899892471731 237013997.599982321262 249999948.499874800444 1 60064.907113210 2023-04-30T21:46:14.581380+00:00 12985962.915422026068 237013985.584584474564 249999948.500006496906 1 60064.907125814 2023-04-30T21:46:15.670340+00:00 12985932.294144082814 237014016.205895662308 249999948.500039756298 1 60064.907136201 2023-04-30T21:46:16.567786+00:00 12985906.160491133109 237014042.339563757181 249999948.500054895878 1 60064.907147620 2023-04-30T21:46:17.554374+00:00 12985947.742503035814 237014000.757555693388 249999948.500058740377 1 60064.907159284 2023-04-30T21:46:18.562100+00:00 12985919.793751871213 237014028.706159055233 249999948.499910920858 1 60064.907171092 2023-04-30T21:46:19.582351+00:00 12985976.291088456288 237013972.208810389042 249999948.499898850918 1 60064.907181967 2023-04-30T21:46:20.521900+00:00 12985939.400856345892 237014009.099125534296 249999948.499981880188 1 60064.907193598 2023-04-30T21:46:21.526856+00:00 12985948.652539635077 237013999.847343325615 249999948.499882966280 1 60064.907204763 2023-04-30T21:46:22.491556+00:00 12985941.257796974853 237014007.242149174213 249999948.499946147203 1 60064.907217703 2023-04-30T21:46:23.609572+00:00 12985913.202830199152 237014035.296909958124 249999948.499740153551 1 60064.907229109 2023-04-30T21:46:24.595031+00:00 12985939.090040296316 237014009.409906119108 249999948.499946415424 1 60064.907240499 2023-04-30T21:46:25.579140+00:00 12985944.886166106910 237014003.613834261894 249999948.500000357628 1 60064.907252318 2023-04-30T21:46:26.600283+00:00 12985938.522187462077 237014009.977842122316 249999948.500029593706 1 60064.907263855 2023-04-30T21:46:27.597084+00:00 12986002.030980475247 237013946.468955576420 249999948.499936044216 1 60064.907274494 2023-04-30T21:46:28.516273+00:00 12985953.084775302559 237013995.415239036083 249999948.500014334917 1 60064.907286531 2023-04-30T21:46:29.556252+00:00 12985958.938466701657 237013989.561509907246 249999948.499976605177 1 60064.907297707 2023-04-30T21:46:30.521856+00:00 12985908.292484728619 237014040.207555174828 249999948.500039905310 1 60064.907310381 2023-04-30T21:46:31.616930+00:00 12985950.990453457460 237013997.509318798780 249999948.499772250652 1 60064.907321188 2023-04-30T21:46:32.550606+00:00 12985930.786117104813 237014017.713799148798 249999948.499916255474 1 60064.907332315 2023-04-30T21:46:33.511972+00:00 12985913.905881745741 237014034.593971431255 249999948.499853163958 1 60064.907344073 2023-04-30T21:46:34.527881+00:00 12985927.205825921148 237014021.294190883636 249999948.500016808510 1 60064.907355803 2023-04-30T21:46:35.541385+00:00 12985932.985908947885 237014015.514063984156 249999948.499972939491 1 60064.907367116 2023-04-30T21:46:36.518819+00:00 12985910.308246778324 237014038.191698759794 249999948.499945551157 1 60064.907379129 2023-04-30T21:46:37.556714+00:00 12985918.303267957643 237014030.196708947420 249999948.499976903200 1 60064.907391455 2023-04-30T21:46:38.621716+00:00 12985938.722695259377 237014009.777249127626 249999948.499944388866 1 60064.907401471 2023-04-30T21:46:39.487091+00:00 12985970.924017962068 237013977.575914561749 249999948.499932527542 1 60064.907413549 2023-04-30T21:46:40.530598+00:00 12985876.004274586216 237014072.495533645153 249999948.499808222055 1 60064.907424531 2023-04-30T21:46:41.479472+00:00 12985961.602920524776 237013986.896997123957 249999948.499917656183 1 60064.907437482 2023-04-30T21:46:42.598433+00:00 12985993.476588316262 237013955.023498058319 249999948.500086367130 1 60064.907447818 2023-04-30T21:46:43.491436+00:00 12985899.775181839243 237014048.724777817726 249999948.499959647655 1 60064.907459294 2023-04-30T21:46:44.483044+00:00 12985947.775403821841 237014000.724423557520 249999948.499827384949 1 60064.907470720 2023-04-30T21:46:45.470253+00:00 12985948.452789925039 237014000.047017276287 249999948.499807208776 1 60064.907483347 2023-04-30T21:46:46.561189+00:00 12985958.977035753429 237013989.522994041443 249999948.500029802322 1 60064.907494000 2023-04-30T21:46:47.481562+00:00 12985964.642411137000 237013983.857555866241 249999948.499967008829 1 60064.907505945 2023-04-30T21:46:48.513635+00:00 12985932.004795663059 237014016.495184212923 249999948.499979883432 1 60064.907516999 2023-04-30T21:46:49.468728+00:00 12985918.526855664328 237014029.973002493382 249999948.499858170748 1 60064.907529996 2023-04-30T21:46:50.591633+00:00 12985983.017734497786 237013965.482237130404 249999948.499971628189 1 60064.907539934 2023-04-30T21:46:51.450342+00:00 12985937.613777827471 237014010.886249870062 249999948.500027686357 1 60064.907552994 2023-04-30T21:46:52.578723+00:00 12985957.268160672858 237013991.231986165047 249999948.500146836042 1 60064.907564030 2023-04-30T21:46:53.532175+00:00 12985924.695071406662 237014023.804945379496 249999948.500016778708 1 60064.907575296 2023-04-30T21:46:54.505545+00:00 12985932.193143805489 237014016.306761175394 249999948.499904990196 1 60064.907587009 2023-04-30T21:46:55.517544+00:00 12985915.515047051013 237014032.984836786985 249999948.499883830547 1 60064.907598631 2023-04-30T21:46:56.521749+00:00 12985957.362597240135 237013991.137507617474 249999948.500104844570 1 60064.907610249 2023-04-30T21:46:57.525542+00:00 12985887.108808102086 237014061.391190350056 249999948.499998450279 1 60064.907621681 2023-04-30T21:46:58.513256+00:00 12985979.229201851413 237013969.270687252283 249999948.499889105558 1 60064.907632808 2023-04-30T21:46:59.474634+00:00 12985962.000721693039 237013986.499256193638 249999948.499977886677 1 60064.907644833 2023-04-30T21:47:00.513567+00:00 12985946.530615689233 237014001.969396173954 249999948.500011861324 1 60064.907658678 2023-04-30T21:47:01.709833+00:00 12985934.023778608069 237014014.476183205843 249999948.499961823225 1 60064.907668489 2023-04-30T21:47:02.557482+00:00 12985943.091042691842 237014005.408831387758 249999948.499874085188 1 60064.907680334 2023-04-30T21:47:03.580863+00:00 12985972.420171571895 237013976.079688668251 249999948.499860227108 1 60064.907691483 2023-04-30T21:47:04.544124+00:00 12985931.207626538351 237014017.292281925678 249999948.499908477068 1 60064.907703281 2023-04-30T21:47:05.563535+00:00 12985969.006728256121 237013979.493160724640 249999948.499888986349 1 60064.907714420 2023-04-30T21:47:06.525854+00:00 12985922.810728875920 237014025.689285576344 249999948.500014454126 1 60064.907725767 2023-04-30T21:47:07.506257+00:00 12985927.383989423513 237014021.115989327431 249999948.499978750944 1 60064.907736619 2023-04-30T21:47:08.443891+00:00 12985907.593431511894 237014040.906531870365 249999948.499963372946 1 60064.907749177 2023-04-30T21:47:09.528935+00:00 12985956.204420443624 237013992.295471787453 249999948.499892234802 1 60064.907760716 2023-04-30T21:47:10.525828+00:00 12985919.530966086313 237014028.969049751759 249999948.500015825033 1 60064.907772236 2023-04-30T21:47:11.521180+00:00 12985932.770506873727 237014015.729487240314 249999948.499994099140 1 60064.907783964 2023-04-30T21:47:12.534470+00:00 12985921.737007709220 237014026.763066619635 249999948.500074326992 1 60064.907795630 2023-04-30T21:47:13.542427+00:00 12985949.163322640583 237013999.336654722691 249999948.499977350235 1 60064.907806882 2023-04-30T21:47:14.514624+00:00 12985965.007166834548 237013983.492823600769 249999948.499990433455 1 60064.907818084 2023-04-30T21:47:15.482458+00:00 12985949.230242008343 237013999.269865691662 249999948.500107705593 1 60064.907829880 2023-04-30T21:47:16.501634+00:00 12985918.475072087720 237014030.025038093328 249999948.500110179186 1 60064.907841506 2023-04-30T21:47:17.506133+00:00 12985945.407442605123 237014003.092549473047 249999948.499992072582 1 60064.907852567 2023-04-30T21:47:18.461788+00:00 12985971.949976464733 237013976.549872249365 249999948.499848723412 1 60064.907864848 2023-04-30T21:47:19.522831+00:00 12985935.077598469332 237014013.422461718321 249999948.500060200691 1 60064.907875682 2023-04-30T21:47:20.458903+00:00 12985932.788312263787 237014015.711922109127 249999948.500234365463 1 60064.907887547 2023-04-30T21:47:21.484074+00:00 12985959.574922738597 237013988.924986571074 249999948.499909311533 1 60064.907898891 2023-04-30T21:47:22.464161+00:00 12985926.137425530702 237014022.362485885620 249999948.499911427498 1 60064.907910878 2023-04-30T21:47:23.499826+00:00 12985943.118700692430 237014005.381084173918 249999948.499784857035 1 60064.907922662 2023-04-30T21:47:24.517975+00:00 12985944.325086785480 237014004.174975007772 249999948.500061780214 1 60064.907933748 2023-04-30T21:47:25.475812+00:00 12985955.869590600953 237013992.630463421345 249999948.500054031610 1 60064.907945123 2023-04-30T21:47:26.458598+00:00 12985968.703582659364 237013979.796411454678 249999948.499994099140 1 60064.907957240 2023-04-30T21:47:27.505543+00:00 12985919.193512508646 237014029.306329458952 249999948.499841958284 1 60064.907969518 2023-04-30T21:47:28.566345+00:00 12985988.498184962198 237013960.001686751842 249999948.499871701002 1 60064.907980944 2023-04-30T21:47:29.553537+00:00 12985930.365345893428 237014018.134621411562 249999948.499967306852 1 60064.907992342 2023-04-30T21:47:30.538370+00:00 12985958.276584681123 237013990.223378002644 249999948.499962687492 1 60064.908003515 2023-04-30T21:47:31.503648+00:00 12985937.029880011454 237014011.470158576965 249999948.500038594007 1 60064.908014792 2023-04-30T21:47:32.478018+00:00 12985961.615574186668 237013986.884503662586 249999948.500077843666 1 60064.908026643 2023-04-30T21:47:33.501971+00:00 12985955.673085223883 237013992.826922208071 249999948.500007420778 1 60064.908038259 2023-04-30T21:47:34.505575+00:00 12985958.694785390049 237013989.805286258459 249999948.500071644783 1 60064.908050629 2023-04-30T21:47:35.574389+00:00 12985932.371549902484 237014016.128196239471 249999948.499746143818 1 60064.908061086 2023-04-30T21:47:36.477851+00:00 12985948.933480434120 237013999.566685318947 249999948.500165760517 1 60064.908073444 2023-04-30T21:47:37.545539+00:00 12985938.887057067826 237014009.612920880318 249999948.499977946281 1 60064.908084092 2023-04-30T21:47:38.465555+00:00 12985956.331379538402 237013992.168636381626 249999948.500015914440 1 60064.908096888 2023-04-30T21:47:39.571104+00:00 12985939.653838917613 237014008.846021234989 249999948.499860167503 1 60064.908107197 2023-04-30T21:47:40.461848+00:00 12985947.163876639679 237014001.336053133011 249999948.499929785728 1 60064.908119381 2023-04-30T21:47:41.514545+00:00 12985935.905268864706 237014012.594753026962 249999948.500021904707 1 60064.908130831 2023-04-30T21:47:42.503790+00:00 12985989.728697048500 237013958.771255135536 249999948.499952197075 1 60064.908141698 2023-04-30T21:47:43.442721+00:00 12985955.685537695885 237013992.814412117004 249999948.499949812889 1 60064.908153953 2023-04-30T21:47:44.501555+00:00 12985925.251016460359 237014023.248886018991 249999948.499902486801 1 60064.908165968 2023-04-30T21:47:45.539590+00:00 12985965.434258334339 237013983.065570652485 249999948.499828994274 1 60064.908177394 2023-04-30T21:47:46.526827+00:00 12985960.835179334506 237013987.664528787136 249999948.499708116055 1 60064.908189231 2023-04-30T21:47:47.549508+00:00 12985953.231593200937 237013995.268589317799 249999948.500182509422 1 60064.908200992 2023-04-30T21:47:48.565707+00:00 12985962.706409186125 237013985.793538540602 249999948.499947726727 1 60064.908211215 2023-04-30T21:47:49.449008+00:00 12985957.651209168136 237013990.848728060722 249999948.499937236309 1 60064.908223130 2023-04-30T21:47:50.478446+00:00 12985975.367558762431 237013973.132508426905 249999948.500067174435 1 60064.908234883 2023-04-30T21:47:51.493870+00:00 12985936.126947451383 237014012.372744053602 249999948.499691516161 1 60064.908246731 2023-04-30T21:47:52.517539+00:00 12985940.532808816060 237014007.967221856117 249999948.500030666590 1 60064.908258110 2023-04-30T21:47:53.500706+00:00 12985918.856913771480 237014029.643105536699 249999948.500019311905 1 60064.908269409 2023-04-30T21:47:54.476937+00:00 12985945.168522484601 237014003.331407904625 249999948.499930381775 1 60064.908281507 2023-04-30T21:47:55.522229+00:00 12985975.511107493192 237013972.988910526037 249999948.500018030405 1 60064.908292955 2023-04-30T21:47:56.511275+00:00 12985915.721816483885 237014032.778329819441 249999948.500146299601 1 60064.908303650 2023-04-30T21:47:57.435356+00:00 12985934.766293913126 237014013.733503878117 249999948.499797791243 1 60064.908316542 2023-04-30T21:47:58.549257+00:00 12985937.016071593389 237014011.483937501907 249999948.500009089708 1 60064.908327984 2023-04-30T21:47:59.537839+00:00 12985938.168642198667 237014010.331306785345 249999948.499948978424 1 60064.908339858 2023-04-30T21:48:00.563705+00:00 12985942.783629111946 237014005.716341704130 249999948.499970823526 1 60064.908355130 2023-04-30T21:48:01.883208+00:00 12985901.479609500617 237014047.020194619894 249999948.499804109335 1 60064.908364086 2023-04-30T21:48:02.657022+00:00 12985953.341538826004 237013995.158327102661 249999948.499865919352 1 60064.908375620 2023-04-30T21:48:03.653553+00:00 12985968.359591070563 237013980.140215307474 249999948.499806374311 1 60064.908386291 2023-04-30T21:48:04.575492+00:00 12985910.389812879264 237014038.110216140747 249999948.500029027462 1 60064.908398592 2023-04-30T21:48:05.638320+00:00 12985934.440388621762 237014014.059567540884 249999948.499956160784 1 60064.908409855 2023-04-30T21:48:06.611465+00:00 12985976.153777027503 237013972.346221596003 249999948.499998629093 1 60064.908420223 2023-04-30T21:48:07.507236+00:00 12985956.036785749719 237013992.463288128376 249999948.500073879957 1 60064.908432342 2023-04-30T21:48:08.554361+00:00 12985956.359255528077 237013992.140744626522 249999948.500000149012 1 60064.908443942 2023-04-30T21:48:09.556612+00:00 12985921.614526150748 237014026.885601371527 249999948.500127524137 1 60064.908455757 2023-04-30T21:48:10.577439+00:00 12985911.274434879422 237014037.225469321012 249999948.499904215336 1 60064.908467066 2023-04-30T21:48:11.554550+00:00 12985953.796062484384 237013994.703960120678 249999948.500022590160 1 60064.908478289 2023-04-30T21:48:12.524161+00:00 12985972.737911226228 237013975.762216329575 249999948.500127553940 1 60064.908489835 2023-04-30T21:48:13.521743+00:00 12985968.933097338304 237013979.566838204861 249999948.499935537577 1 60064.908501804 2023-04-30T21:48:14.555874+00:00 12985975.734306786209 237013972.765648931265 249999948.499955713749 1 60064.908513366 2023-04-30T21:48:15.554833+00:00 12985955.122078932822 237013993.377864003181 249999948.499942928553 1 60064.908525345 2023-04-30T21:48:16.589783+00:00 12985910.360210908577 237014038.139854639769 249999948.500065535307 1 60064.908536632 2023-04-30T21:48:17.565023+00:00 12985995.548182243481 237013952.951931804419 249999948.500114053488 1 60064.908547249 2023-04-30T21:48:18.482284+00:00 12985876.996148087084 237014071.504067480564 249999948.500215560198 1 60064.908560122 2023-04-30T21:48:19.594539+00:00 12985924.323476815596 237014024.176573425531 249999948.500050246716 1 60064.908570816 2023-04-30T21:48:20.518497+00:00 12985947.649363975972 237014000.850555479527 249999948.499919444323 1 60064.908582342 2023-04-30T21:48:21.514378+00:00 12985903.648123405874 237014044.852114081383 249999948.500237494707 1 60064.908594754 2023-04-30T21:48:22.586748+00:00 12985963.013785563409 237013985.486078590155 249999948.499864161015 1 60064.908606068 2023-04-30T21:48:23.564273+00:00 12985917.298873957247 237014031.201121538877 249999948.499995499849 1 60064.908617134 2023-04-30T21:48:24.520407+00:00 12985949.101705327630 237013999.398337423801 249999948.500042736530 1 60064.908628605 2023-04-30T21:48:25.511467+00:00 12985946.577090494335 237014001.922709882259 249999948.499800384045 1 60064.908640140 2023-04-30T21:48:26.508078+00:00 12985927.740426711738 237014020.759596377611 249999948.500023096800 1 60064.908651834 2023-04-30T21:48:27.518496+00:00 12985931.892461676151 237014016.607513666153 249999948.499975353479 1 60064.908663566 2023-04-30T21:48:28.532075+00:00 12985968.702769102529 237013979.797239303589 249999948.500008404255 1 60064.908674669 2023-04-30T21:48:29.491454+00:00 12985932.743274252862 237014015.756623566151 249999948.499897807837 1 60064.908686453 2023-04-30T21:48:30.509479+00:00 12985917.514991357923 237014030.985037893057 249999948.500029265881 1 60064.908697594 2023-04-30T21:48:31.472172+00:00 12985917.619365761057 237014030.880541056395 249999948.499906808138 1 60064.908709138 2023-04-30T21:48:32.469512+00:00 12985986.094365514815 237013962.405572414398 249999948.499937921762 1 60064.908721209 2023-04-30T21:48:33.512407+00:00 12985871.938942486420 237014076.561033546925 249999948.499976038933 1 60064.908732415 2023-04-30T21:48:34.480628+00:00 12985923.394263070077 237014025.105995982885 249999948.500259041786 1 60064.908744439 2023-04-30T21:48:35.519553+00:00 12986000.196016695350 237013948.303956210613 249999948.499972909689 1 60064.908756604 2023-04-30T21:48:36.570615+00:00 12985968.816445466131 237013979.683587163687 249999948.500032633543 1 60064.908767749 2023-04-30T21:48:37.533535+00:00 12985894.741954552010 237014053.758190542459 249999948.500145107508 1 60064.908778675 2023-04-30T21:48:38.477525+00:00 12985980.790455181152 237013967.709606498480 249999948.500061690807 1 60064.908791627 2023-04-30T21:48:39.596536+00:00 12985929.143868772313 237014019.356104284525 249999948.499973058701 1 60064.908802147 2023-04-30T21:48:40.505474+00:00 12985981.777041153982 237013966.722921043634 249999948.499962210655 1 60064.908813437 2023-04-30T21:48:41.480956+00:00 12985918.975460248068 237014029.524536103010 249999948.499996364117 1 60064.908825647 2023-04-30T21:48:42.535861+00:00 12985984.397883115336 237013964.101903676987 249999948.499786794186 1 60064.908836951 2023-04-30T21:48:43.512607+00:00 12985957.679677532986 237013990.820343673229 249999948.500021219254 1 60064.908848482 2023-04-30T21:48:44.508827+00:00 12985910.515724303201 237014037.984269648790 249999948.499993950129 1 60064.908860408 2023-04-30T21:48:45.539230+00:00 12985908.104946110398 237014040.394885957241 249999948.499832063913 1 60064.908871651 2023-04-30T21:48:46.510635+00:00 12985945.180820120499 237014003.319131344557 249999948.499951452017 1 60064.908883409 2023-04-30T21:48:47.526538+00:00 12985983.877511840314 237013964.622489660978 249999948.500001490116 1 60064.908895064 2023-04-30T21:48:48.533504+00:00 12985930.561664205045 237014017.938504904509 249999948.500169098377 1 60064.908905937 2023-04-30T21:48:49.472931+00:00 12985922.523377571255 237014025.976652979851 249999948.500030547380 1 60064.908917981 2023-04-30T21:48:50.513549+00:00 12985906.149408042431 237014042.350665450096 249999948.500073492527 1 60064.908930625 2023-04-30T21:48:51.606030+00:00 12985947.196791021153 237014001.303250789642 249999948.500041812658 1 60064.908941083 2023-04-30T21:48:52.509538+00:00 12985969.168304832652 237013979.331582039595 249999948.499886870384 1 60064.908952725 2023-04-30T21:48:53.515455+00:00 12985906.411198286340 237014042.088869541883 249999948.500067830086 1 60064.908963955 2023-04-30T21:48:54.485701+00:00 12985948.533181104809 237013999.966968357563 249999948.500149458647 1 60064.908976037 2023-04-30T21:48:55.529597+00:00 12985953.408238455653 237013995.091667503119 249999948.499905943871 1 60064.908987425 2023-04-30T21:48:56.513551+00:00 12985955.620421307161 237013992.879563987255 249999948.499985307455 1 60064.908999683 2023-04-30T21:48:57.572609+00:00 12985972.171221394092 237013976.328632354736 249999948.499853760004 1 60064.909009984 2023-04-30T21:48:58.462641+00:00 12985966.769680446014 237013981.730148196220 249999948.499828636646 1 60064.909022422 2023-04-30T21:48:59.537235+00:00 12985897.953387521207 237014050.546584188938 249999948.499971717596 1 60064.909034079 2023-04-30T21:49:00.544469+00:00 12985975.152113661170 237013973.347731441259 249999948.499845087528 1 60064.909047755 2023-04-30T21:49:01.726036+00:00 12985936.807026218623 237014011.693046063185 249999948.500072270632 1 60064.909057844 2023-04-30T21:49:02.597769+00:00 12985900.562966296449 237014047.937137544155 249999948.500103831291 1 60064.909069358 2023-04-30T21:49:03.592552+00:00 12985949.056940538809 237013999.443127512932 249999948.500068038702 1 60064.909080097 2023-04-30T21:49:04.520355+00:00 12985951.497509028763 237013997.002575904131 249999948.500084936619 1 60064.909091407 2023-04-30T21:49:05.497524+00:00 12985900.691292636096 237014047.808603584766 249999948.499896228313 1 60064.909102981 2023-04-30T21:49:06.497572+00:00 12985942.458379503340 237014006.041725546122 249999948.500105053186 1 60064.909114786 2023-04-30T21:49:07.517561+00:00 12985921.341147026047 237014027.158826261759 249999948.499973297119 1 60064.909126836 2023-04-30T21:49:08.558670+00:00 12985958.203943243250 237013990.295869112015 249999948.499812364578 1 60064.909138913 2023-04-30T21:49:09.602131+00:00 12985967.155345177278 237013981.344752013683 249999948.500097185373 1 60064.909149205 2023-04-30T21:49:10.491293+00:00 12985908.355667959899 237014040.144417107105 249999948.500085055828 1 60064.909160722 2023-04-30T21:49:11.486374+00:00 12985921.332310227677 237014027.167688220739 249999948.499998450279 1 60064.909172830 2023-04-30T21:49:12.532489+00:00 12985959.849079789594 237013988.651076525450 249999948.500156313181 1 60064.909184817 2023-04-30T21:49:13.568158+00:00 12985955.861075708643 237013992.639085561037 249999948.500161260366 1 60064.909195635 2023-04-30T21:49:14.502880+00:00 12985918.652594221756 237014029.847466826439 249999948.500061035156 1 60064.909207334 2023-04-30T21:49:15.513641+00:00 12985946.027204709128 237014002.472578912973 249999948.499783635139 1 60064.909218930 2023-04-30T21:49:16.515533+00:00 12985963.699544396251 237013984.800459176302 249999948.500003576279 1 60064.909230478 2023-04-30T21:49:17.513301+00:00 12985947.090115305036 237014001.409986436367 249999948.500101745129 1 60064.909242779 2023-04-30T21:49:18.576127+00:00 12985951.979824645445 237013996.520265817642 249999948.500090450048 1 60064.909253503 2023-04-30T21:49:19.502645+00:00 12985934.462829438969 237014014.037149608135 249999948.499979048967 1 60064.909265395 2023-04-30T21:49:20.530165+00:00 12985940.518969915807 237014007.981093376875 249999948.500063300133 1 60064.909277230 2023-04-30T21:49:21.552682+00:00 12985954.915185200050 237013993.584815740585 249999948.500000953674 1 60064.909288536 2023-04-30T21:49:22.529522+00:00 12985926.533129703254 237014021.966797411442 249999948.499927103519 1 60064.909299647 2023-04-30T21:49:23.489554+00:00 12985940.351640105247 237014008.148257821798 249999948.499897927046 1 60064.909312009 2023-04-30T21:49:24.557571+00:00 12985955.088785827160 237013993.411397367716 249999948.500183194876 1 60064.909322657 2023-04-30T21:49:25.477565+00:00 12985952.246214577928 237013996.253804743290 249999948.500019311905 1 60064.909334459 2023-04-30T21:49:26.497243+00:00 12985930.741461604834 237014017.758621782064 249999948.500083386898 1 60064.909345605 2023-04-30T21:49:27.460268+00:00 12985940.805606605485 237014007.694285482168 249999948.499892085791 1 60064.909358441 2023-04-30T21:49:28.569301+00:00 12985956.619071282446 237013991.880836963654 249999948.499908238649 1 60064.909370492 2023-04-30T21:49:29.610501+00:00 12985920.782530909404 237014027.717440456152 249999948.499971359968 1 60064.909381555 2023-04-30T21:49:30.566342+00:00 12985957.362118991092 237013991.137820571661 249999948.499939560890 1 60064.909393074 2023-04-30T21:49:31.561551+00:00 12985905.083340637386 237014043.416788429022 249999948.500129073858 1 60064.909404279 2023-04-30T21:49:32.529732+00:00 12985989.821163315326 237013958.678947210312 249999948.500110536814 1 60064.909416222 2023-04-30T21:49:33.561563+00:00 12985893.269653977826 237014055.230075925589 249999948.499729901552 1 60064.909427470 2023-04-30T21:49:34.533373+00:00 12985945.037392189726 237014003.462539196014 249999948.499931395054 1 60064.909439018 2023-04-30T21:49:35.531180+00:00 12985978.368349881843 237013970.131752043962 249999948.500101923943 1 60064.909450492 2023-04-30T21:49:36.522503+00:00 12985947.372118722647 237014001.128102809191 249999948.500221520662 1 60064.909461985 2023-04-30T21:49:37.515548+00:00 12985906.150048300624 237014042.349979758263 249999948.500028073788 1 60064.909473898 2023-04-30T21:49:38.544781+00:00 12985947.462458457798 237014001.037590295076 249999948.500048756599 1 60064.909485161 2023-04-30T21:49:39.517891+00:00 12985936.765229292214 237014011.734821289778 249999948.500050574541 1 60064.909496846 2023-04-30T21:49:40.527494+00:00 12985962.516616692767 237013985.983231842518 249999948.499848544598 1 60064.909508325 2023-04-30T21:49:41.519241+00:00 12985937.307676095515 237014011.192177414894 249999948.499853521585 1 60064.909519802 2023-04-30T21:49:42.510870+00:00 12985922.680433496833 237014025.819632351398 249999948.500065863132 1 60064.909531197 2023-04-30T21:49:43.495389+00:00 12985949.929504325613 237013998.570673882961 249999948.500178217888 1 60064.909542463 2023-04-30T21:49:44.468788+00:00 12985904.660233760253 237014043.839682579041 249999948.499916344881 1 60064.909554129 2023-04-30T21:49:45.476743+00:00 12985914.776437481865 237014033.723463058472 249999948.499900549650 1 60064.909565833 2023-04-30T21:49:46.488000+00:00 12985953.112233925611 237013995.387767344713 249999948.500001281500 1 60064.909576971 2023-04-30T21:49:47.450302+00:00 12985933.275410467759 237014015.224528491497 249999948.499938964844 1 60064.909589467 2023-04-30T21:49:48.529927+00:00 12985961.399733802304 237013987.100236445665 249999948.499970257282 1 60064.909600991 2023-04-30T21:49:49.525583+00:00 12985954.784510102123 237013993.715414047241 249999948.499924153090 1 60064.909612349 2023-04-30T21:49:50.506964+00:00 12985902.347573075444 237014046.152316600084 249999948.499889671803 1 60064.909624185 2023-04-30T21:49:51.529566+00:00 12985981.902608733624 237013966.597402095795 249999948.500010818243 1 60064.909635296 2023-04-30T21:49:52.489570+00:00 12985971.271632354707 237013977.228227823973 249999948.499860167503 1 60064.909647618 2023-04-30T21:49:53.554255+00:00 12985901.022423779592 237014047.477548182011 249999948.499971956015 1 60064.909659096 2023-04-30T21:49:54.545901+00:00 12985917.915198558941 237014030.584742397070 249999948.499940961599 1 60064.909670322 2023-04-30T21:49:55.515793+00:00 12985955.880492255092 237013992.619449913502 249999948.499942183495 1 60064.909682116 2023-04-30T21:49:56.534875+00:00 12985935.285172410309 237014013.214545637369 249999948.499718040228 1 60064.909693608 2023-04-30T21:49:57.527723+00:00 12985955.716127101332 237013992.783808290958 249999948.499935388565 1 60064.909704786 2023-04-30T21:49:58.493539+00:00 12985962.351642074063 237013986.148313522339 249999948.499955594540 1 60064.909715861 2023-04-30T21:49:59.450376+00:00 12985976.054176021367 237013972.445714473724 249999948.499890506268 1 60064.909727982 2023-04-30T21:50:00.497686+00:00 12985913.025456212461 237014035.474551290274 249999948.500007510185 1 60064.909744364 2023-04-30T21:50:01.913018+00:00 12985949.632959663868 237013998.867017835379 249999948.499977499247 1 60064.909753955 2023-04-30T21:50:02.741664+00:00 12985948.068315271288 237014000.431759417057 249999948.500074684620 1 60064.909764240 2023-04-30T21:50:03.630337+00:00 12985960.414875084534 237013988.085098952055 249999948.499974042177 1 60064.909776269 2023-04-30T21:50:04.669663+00:00 12985930.682865878567 237014017.817098140717 249999948.499964028597 1 60064.909787730 2023-04-30T21:50:05.659905+00:00 12985963.451456019655 237013985.048377096653 249999948.499833106995 1 60064.909799016 2023-04-30T21:50:06.634994+00:00 12985953.892306776717 237013994.607842773199 249999948.500149548054 1 60064.909811047 2023-04-30T21:50:07.674482+00:00 12985923.147664487362 237014025.352210253477 249999948.499874740839 1 60064.909821176 2023-04-30T21:50:08.549627+00:00 12985949.906225634739 237013998.594009578228 249999948.500235199928 1 60064.909832765 2023-04-30T21:50:09.550895+00:00 12985872.483321670443 237014076.016700983047 249999948.500022649765 1 60064.909844711 2023-04-30T21:50:10.583021+00:00 12985941.533518990502 237014006.966637313366 249999948.500156313181 1 60064.909856587 2023-04-30T21:50:11.609097+00:00 12985940.040763899684 237014008.459444820881 249999948.500208735466 1 60064.909867703 2023-04-30T21:50:12.569492+00:00 12985958.726988084614 237013989.772778987885 249999948.499767065048 1 60064.909878888 2023-04-30T21:50:13.535895+00:00 12985943.671661885455 237014004.828292429447 249999948.499954313040 1 60064.909890150 2023-04-30T21:50:14.508949+00:00 12985933.819847388193 237014014.680253684521 249999948.500101059675 1 60064.909901541 2023-04-30T21:50:15.493161+00:00 12985921.803639411926 237014026.696661710739 249999948.500301122665 1 60064.909913080 2023-04-30T21:50:16.490137+00:00 12985968.168393870816 237013980.331598043442 249999948.499991923571 1 60064.909926367 2023-04-30T21:50:17.638138+00:00 12985973.001251311973 237013975.498510599136 249999948.499761909246 1 60064.909936696 2023-04-30T21:50:18.530581+00:00 12985894.845055498183 237014053.654970258474 249999948.500025749207 1 60064.909949100 2023-04-30T21:50:19.602225+00:00 12985942.146828468889 237014006.353089988232 249999948.499918460846 1 60064.909960186 2023-04-30T21:50:20.560052+00:00 12985968.773789742962 237013979.726340830326 249999948.500130563974 1 60064.909972845 2023-04-30T21:50:21.653771+00:00 12985914.431609963998 237014034.068296134472 249999948.499906092882 1 60064.909983792 2023-04-30T21:50:22.599623+00:00 12985947.179259115830 237014001.320656299591 249999948.499915421009 1 60064.909995305 2023-04-30T21:50:23.594334+00:00 12985965.787033626810 237013982.712986081839 249999948.500019699335 1 60064.910006530 2023-04-30T21:50:24.564153+00:00 12985931.570850467309 237014016.929230451584 249999948.500080913305 1 60064.910018515 2023-04-30T21:50:25.599717+00:00 12985954.900571284816 237013993.599124729633 249999948.499696016312 1 60064.910028569 2023-04-30T21:50:26.468347+00:00 12985931.868922576308 237014016.631231009960 249999948.500153601170 1 60064.910041466 2023-04-30T21:50:27.582649+00:00 12985969.888274403289 237013978.611619234085 249999948.499893635511 1 60064.910052169 2023-04-30T21:50:28.507376+00:00 12985919.397724954411 237014029.102296501398 249999948.500021457672 1 60064.910064529 2023-04-30T21:50:29.575257+00:00 12985911.786567483097 237014036.713476032019 249999948.500043511391 1 60064.910076783 2023-04-30T21:50:30.634065+00:00 12985963.548095775768 237013984.951626002789 249999948.499721765518 1 60064.910087853 2023-04-30T21:50:31.590530+00:00 12985910.791055925190 237014037.709030956030 249999948.500086873770 1 60064.910098198 2023-04-30T21:50:32.484308+00:00 12985935.249081185088 237014013.250881940126 249999948.499963134527 1 60064.910110862 2023-04-30T21:50:33.578469+00:00 12985956.905786102638 237013991.594159483910 249999948.499945580959 1 60064.910122745 2023-04-30T21:50:34.605135+00:00 12985964.367281896994 237013984.132613241673 249999948.499895125628 1 60064.910134601 2023-04-30T21:50:35.629582+00:00 12985941.622297288850 237014006.877498328686 249999948.499795615673 1 60064.910145344 2023-04-30T21:50:36.557749+00:00 12985930.750014239922 237014017.750067502260 249999948.500081747770 1 60064.910157538 2023-04-30T21:50:37.611321+00:00 12985915.930276958272 237014032.569649100304 249999948.499926060438 1 60064.910168110 2023-04-30T21:50:38.524735+00:00 12985951.464165477082 237013997.035958826542 249999948.500124305487 1 60064.910180124 2023-04-30T21:50:39.562705+00:00 12985968.433262277395 237013980.066529750824 249999948.499792039394 1 60064.910191977 2023-04-30T21:50:40.586869+00:00 12985942.566733406857 237014005.933474272490 249999948.500207692385 1 60064.910202932 2023-04-30T21:50:41.533289+00:00 12985926.598247997463 237014021.901887267828 249999948.500135272741 1 60064.910213947 2023-04-30T21:50:42.485028+00:00 12985932.401811659336 237014016.098184704781 249999948.499996364117 1 60064.910226075 2023-04-30T21:50:43.532901+00:00 12985951.282476043329 237013997.217437416315 249999948.499913454056 1 60064.910237716 2023-04-30T21:50:44.538609+00:00 12985943.471493974328 237014005.028496891260 249999948.499990880489 1 60064.910248513 2023-04-30T21:50:45.471502+00:00 12985967.211573461071 237013981.288253068924 249999948.499826520681 1 60064.910260415 2023-04-30T21:50:46.499885+00:00 12985947.197645217180 237014001.302174389362 249999948.499819606543 1 60064.910272029 2023-04-30T21:50:47.503341+00:00 12985922.007115058601 237014026.492840707302 249999948.499955773354 1 60064.910283909 2023-04-30T21:50:48.529757+00:00 12985957.010438218713 237013991.489515036345 249999948.499953269958 1 60064.910295249 2023-04-30T21:50:49.509524+00:00 12985891.598550777882 237014056.901507139206 249999948.500057905912 1 60064.910307286 2023-04-30T21:50:50.549533+00:00 12985926.894715026021 237014021.605311155319 249999948.500026166439 1 60064.910318805 2023-04-30T21:50:51.544728+00:00 12985974.980354519561 237013973.519474387169 249999948.499828904867 1 60064.910329847 2023-04-30T21:50:52.498738+00:00 12985933.966141328216 237014014.534014105797 249999948.500155448914 1 60064.910341895 2023-04-30T21:50:53.539710+00:00 12985954.371543705463 237013994.128529012203 249999948.500072717667 1 60064.910353941 2023-04-30T21:50:54.580479+00:00 12985983.366359377280 237013965.133414030075 249999948.499773412943 1 60064.910364879 2023-04-30T21:50:55.525561+00:00 12985895.351045705378 237014053.149059742689 249999948.500105440617 1 60064.910376870 2023-04-30T21:50:56.561568+00:00 12985962.290513362736 237013986.209373176098 249999948.499886542559 1 60064.910387993 2023-04-30T21:50:57.522584+00:00 12985961.438339116052 237013987.061759084463 249999948.500098198652 1 60064.910400018 2023-04-30T21:50:58.561519+00:00 12985903.198469536379 237014045.301446825266 249999948.499916374683 1 60064.910410930 2023-04-30T21:50:59.504357+00:00 12985968.497638661414 237013980.002440720797 249999948.500079393387 1 60064.910423058 2023-04-30T21:51:00.552237+00:00 12985953.950975665823 237013994.548957288265 249999948.499932944775 1 60064.910437202 2023-04-30T21:51:01.774267+00:00 12985883.796701561660 237014064.703362345695 249999948.500063896179 1 60064.910447783 2023-04-30T21:51:02.688463+00:00 12986026.143637785688 237013922.356393426657 249999948.500031203032 1 60064.910458987 2023-04-30T21:51:03.656441+00:00 12985858.946228681132 237014089.553908228874 249999948.500136911869 1 60064.910469293 2023-04-30T21:51:04.546878+00:00 12985948.372952338308 237014000.127046257257 249999948.499998599291 1 60064.910480768 2023-04-30T21:51:05.538387+00:00 12985964.521683108062 237013983.978410124779 249999948.500093221664 1 60064.910492034 2023-04-30T21:51:06.511719+00:00 12985948.260240903124 237014000.239824593067 249999948.500065505505 1 60064.910504140 2023-04-30T21:51:07.557699+00:00 12985957.084258930758 237013991.415666639805 249999948.499925583601 1 60064.910515799 2023-04-30T21:51:08.565055+00:00 12985950.388527585194 237013998.111378937960 249999948.499906510115 1 60064.910526853 2023-04-30T21:51:09.520078+00:00 12985930.381243189797 237014018.118760764599 249999948.500003963709 1 60064.910538102 2023-04-30T21:51:10.491980+00:00 12985949.315963229164 237013999.184012323618 249999948.499975562096 1 60064.910549827 2023-04-30T21:51:11.505072+00:00 12985918.738081766292 237014029.761800140142 249999948.499881893396 1 60064.910561702 2023-04-30T21:51:12.531031+00:00 12985994.265137266368 237013954.234912395477 249999948.500049650669 1 60064.910573313 2023-04-30T21:51:13.534252+00:00 12985898.289232522249 237014050.210817545652 249999948.500050067902 1 60064.910584575 2023-04-30T21:51:14.507241+00:00 12985917.247068939731 237014031.252935171127 249999948.500004112720 1 60064.910595653 2023-04-30T21:51:15.464374+00:00 12985961.264013404027 237013987.236045360565 249999948.500058770180 1 60064.910607306 2023-04-30T21:51:16.471253+00:00 12985911.700614910573 237014036.799273163080 249999948.499888062477 1 60064.910618953 2023-04-30T21:51:17.477535+00:00 12985953.092911718413 237013995.406916111708 249999948.499827831984 1 60064.910630612 2023-04-30T21:51:18.484834+00:00 12985965.083976050839 237013983.416001796722 249999948.499977856874 1 60064.910642793 2023-04-30T21:51:19.537308+00:00 12985914.388897985220 237014034.111062526703 249999948.499960511923 1 60064.910653768 2023-04-30T21:51:20.485569+00:00 12985945.797776093706 237014002.702248245478 249999948.500024348497 1 60064.910665111 2023-04-30T21:51:21.465565+00:00 12985922.512807011604 237014025.987020283937 249999948.499827295542 1 60064.910677148 2023-04-30T21:51:22.505569+00:00 12985971.839703496546 237013976.660154402256 249999948.499857902527 1 60064.910688975 2023-04-30T21:51:23.527473+00:00 12985926.141055598855 237014022.358977854252 249999948.500033438206 1 60064.910700802 2023-04-30T21:51:24.549249+00:00 12985948.715227682143 237013999.784775495529 249999948.500003188848 1 60064.910712407 2023-04-30T21:51:25.552003+00:00 12985966.749457404017 237013981.750373244286 249999948.499830663204 1 60064.910722593 2023-04-30T21:51:26.432073+00:00 12985946.177628207952 237014002.322362452745 249999948.499990671873 1 60064.910735674 2023-04-30T21:51:27.562264+00:00 12985914.694991340861 237014033.805001080036 249999948.499992430210 1 60064.910746773 2023-04-30T21:51:28.521205+00:00 12985914.107852200046 237014034.392244458199 249999948.500096648932 1 60064.910758045 2023-04-30T21:51:29.495105+00:00 12985952.528475305066 237013995.971555739641 249999948.500031054020 1 60064.910770165 2023-04-30T21:51:30.542217+00:00 12985940.395694887266 237014008.104374021292 249999948.500068902969 1 60064.910781557 2023-04-30T21:51:31.526526+00:00 12985958.312951004133 237013990.187193214893 249999948.500144213438 1 60064.910792983 2023-04-30T21:51:32.513709+00:00 12985941.925184061751 237014006.574856817722 249999948.500040888786 1 60064.910804266 2023-04-30T21:51:33.488599+00:00 12985906.438004788011 237014042.061882823706 249999948.499887615442 1 60064.910816216 2023-04-30T21:51:34.521046+00:00 12985952.808343853801 237013995.691584378481 249999948.499928236008 1 60064.910827430 2023-04-30T21:51:35.489982+00:00 12985920.948373576626 237014027.551517546177 249999948.499891132116 1 60064.910839211 2023-04-30T21:51:36.507820+00:00 12985995.458369979635 237013953.041412472725 249999948.499782443047 1 60064.910850251 2023-04-30T21:51:37.461647+00:00 12985900.493615455925 237014048.006497353315 249999948.500112801790 1 60064.910861845 2023-04-30T21:51:38.463399+00:00 12985979.741624694318 237013968.758362919092 249999948.499987602234 1 60064.910874641 2023-04-30T21:51:39.568963+00:00 12985922.717297272757 237014025.782619714737 249999948.499917000532 1 60064.910886129 2023-04-30T21:51:40.561532+00:00 12985924.467519881204 237014024.032225340605 249999948.499745219946 1 60064.910896909 2023-04-30T21:51:41.492970+00:00 12985977.268131649122 237013971.231617033482 249999948.499748677015 1 60064.910908929 2023-04-30T21:51:42.531444+00:00 12985952.066335452721 237013996.433817297220 249999948.500152736902 1 60064.910920226 2023-04-30T21:51:43.507535+00:00 12985882.968109596521 237014065.532057195902 249999948.500166803598 1 60064.910932294 2023-04-30T21:51:44.550226+00:00 12985927.701159417629 237014020.798700630665 249999948.499860048294 1 60064.910943201 2023-04-30T21:51:45.492574+00:00 12985933.798355694860 237014014.701543331146 249999948.499899029732 1 60064.910954687 2023-04-30T21:51:46.484933+00:00 12985929.871506484225 237014018.628468096256 249999948.499974578619 1 60064.910966734 2023-04-30T21:51:47.525872+00:00 12985935.740520130843 237014012.759412795305 249999948.499932914972 1 60064.910978237 2023-04-30T21:51:48.519663+00:00 12985951.378024743870 237013997.121750652790 249999948.499775409698 1 60064.910989556 2023-04-30T21:51:49.497575+00:00 12985929.783204866573 237014018.716690540314 249999948.499895393848 1 60064.911001894 2023-04-30T21:51:50.563610+00:00 12985948.930549155921 237013999.569452345371 249999948.500001490116 1 60064.911012574 2023-04-30T21:51:51.486404+00:00 12985929.596916291863 237014018.902977913618 249999948.499894201756 1 60064.911023916 2023-04-30T21:51:52.466316+00:00 12985933.534888068214 237014014.965114265680 249999948.500002324581 1 60064.911036309 2023-04-30T21:51:53.537099+00:00 12985958.447808364406 237013990.052067041397 249999948.499875396490 1 60064.911047896 2023-04-30T21:51:54.538215+00:00 12985912.729364965111 237014035.770748436451 249999948.500113397837 1 60064.911059521 2023-04-30T21:51:55.542594+00:00 12985941.827263232321 237014006.672842264175 249999948.500105500221 1 60064.911070318 2023-04-30T21:51:56.475492+00:00 12985926.979755790904 237014021.520320892334 249999948.500076681376 1 60064.911082043 2023-04-30T21:51:57.488560+00:00 12985920.883978940547 237014027.615965873003 249999948.499944806099 1 60064.911093528 2023-04-30T21:51:58.480847+00:00 12985944.205309970304 237014004.294789463282 249999948.500099420547 1 60064.911105992 2023-04-30T21:51:59.557753+00:00 12985965.099712239578 237013983.400302827358 249999948.500015079975 1 60064.911117103 2023-04-30T21:52:00.517726+00:00 12985954.829462841153 237013993.670344263315 249999948.499807119370 1 60064.911129050 2023-04-30T21:52:01.549892+00:00 12985906.468761432916 237014042.031111866236 249999948.499873310328 1 60064.911142071 2023-04-30T21:52:02.674964+00:00 12985955.068448359147 237013993.431567937136 249999948.500016301870 1 60064.911154779 2023-04-30T21:52:03.772909+00:00 12985931.375582730398 237014017.124390125275 249999948.499972850084 1 60064.911164393 2023-04-30T21:52:04.603518+00:00 12985957.821407197043 237013990.678569465876 249999948.499976664782 1 60064.911176906 2023-04-30T21:52:05.684661+00:00 12985975.496149333194 237013973.003726691008 249999948.499876022339 1 60064.911187395 2023-04-30T21:52:06.590936+00:00 12985953.350889313966 237013995.149137586355 249999948.500026911497 1 60064.911198495 2023-04-30T21:52:07.549964+00:00 12985936.807618560269 237014011.692379117012 249999948.499997675419 1 60064.911209657 2023-04-30T21:52:08.514400+00:00 12985928.014917830005 237014020.485117048025 249999948.500034868717 1 60064.911221974 2023-04-30T21:52:09.578541+00:00 12985956.315084824339 237013992.184954315424 249999948.500039130449 1 60064.911233369 2023-04-30T21:52:10.563078+00:00 12985940.238727197051 237014008.261092096567 249999948.499819278717 1 60064.911244932 2023-04-30T21:52:11.562134+00:00 12985926.096104063094 237014022.404027968645 249999948.500132024288 1 60064.911255360 2023-04-30T21:52:12.463103+00:00 12985975.943025929853 237013972.556924968958 249999948.499950885773 1 60064.911268061 2023-04-30T21:52:13.560437+00:00 12985898.055016709492 237014050.444992393255 249999948.500009089708 1 60064.911279698 2023-04-30T21:52:14.565938+00:00 12985926.590419538319 237014021.909435361624 249999948.499854892492 1 60064.911290656 2023-04-30T21:52:15.512717+00:00 12985916.407041039318 237014032.092969894409 249999948.500010937452 1 60064.911302310 2023-04-30T21:52:16.519620+00:00 12985949.705911457539 237013998.793887525797 249999948.499798983335 1 60064.911314229 2023-04-30T21:52:17.549396+00:00 12985990.260293008760 237013958.239616781473 249999948.499909788370 1 60064.911325481 2023-04-30T21:52:18.521538+00:00 12985944.516212029383 237014003.983487755060 249999948.499699771404 1 60064.911336845 2023-04-30T21:52:19.503425+00:00 12985961.736543616280 237013986.763489574194 249999948.500033199787 1 60064.911348959 2023-04-30T21:52:20.550051+00:00 12985928.470863385126 237014020.029341161251 249999948.500204533339 1 60064.911359830 2023-04-30T21:52:21.489329+00:00 12985948.079701403156 237014000.420345544815 249999948.500046938658 1 60064.911372844 2023-04-30T21:52:22.613720+00:00 12985943.327872773632 237014005.172096878290 249999948.499969661236 1 60064.911383714 2023-04-30T21:52:23.552835+00:00 12985927.611707398668 237014020.888295203447 249999948.500002592802 1 60064.911395752 2023-04-30T21:52:24.592944+00:00 12985894.119126673788 237014054.381009578705 249999948.500136256218 1 60064.911407039 2023-04-30T21:52:25.568146+00:00 12985937.319105638191 237014011.180775821209 249999948.499881446362 1 60064.911418791 2023-04-30T21:52:26.583580+00:00 12985913.173779562116 237014035.326128363609 249999948.499907910824 1 60064.911429230 2023-04-30T21:52:27.485495+00:00 12985959.074295114726 237013989.425663799047 249999948.499958902597 1 60064.911440389 2023-04-30T21:52:28.449611+00:00 12985931.738572847098 237014016.761522531509 249999948.500095367432 1 60064.911452901 2023-04-30T21:52:29.530614+00:00 12985933.426476841792 237014015.073310852051 249999948.499787688255 1 60064.911465394 2023-04-30T21:52:30.610079+00:00 12985947.385909581557 237014001.113776981831 249999948.499686568975 1 60064.911475911 2023-04-30T21:52:31.518692+00:00 12985916.397811362520 237014032.102079778910 249999948.499891132116 1 60064.911487194 2023-04-30T21:52:32.493545+00:00 12985928.342793576419 237014020.157188743353 249999948.499982327223 1 60064.911499608 2023-04-30T21:52:33.566118+00:00 12985968.228793604299 237013980.271030306816 249999948.499823898077 1 60064.911510997 2023-04-30T21:52:34.550084+00:00 12985973.062576977536 237013975.437314510345 249999948.499891489744 1 60064.911522936 2023-04-30T21:52:35.581655+00:00 12985944.980607712641 237014003.519583225250 249999948.500190943480 1 60064.911534226 2023-04-30T21:52:36.557133+00:00 12985906.634481819347 237014041.865439772606 249999948.499921590090 1 60064.911545939 2023-04-30T21:52:37.569106+00:00 12985968.637339333072 237013979.862500160933 249999948.499839484692 1 60064.911557269 2023-04-30T21:52:38.548040+00:00 12985962.636610046029 237013985.863491773605 249999948.500101804733 1 60064.911568407 2023-04-30T21:52:39.510400+00:00 12985935.924868954346 237014012.575065016747 249999948.499933958054 1 60064.911579955 2023-04-30T21:52:40.508096+00:00 12985949.338157752529 237013999.161690592766 249999948.499848335981 1 60064.911591129 2023-04-30T21:52:41.473555+00:00 12985955.029737589881 237013993.470175147057 249999948.499912738800 1 60064.911602770 2023-04-30T21:52:42.479274+00:00 12985942.110962864012 237014006.389022409916 249999948.499985277653 1 60064.911614719 2023-04-30T21:52:43.511762+00:00 12985903.857141353190 237014044.642843216658 249999948.499984562397 1 60064.911626383 2023-04-30T21:52:44.519460+00:00 12985956.703743383288 237013991.796289682388 249999948.500033080578 1 60064.911637702 2023-04-30T21:52:45.497455+00:00 12985931.316708177328 237014017.183422744274 249999948.500130921602 1 60064.911649835 2023-04-30T21:52:46.545727+00:00 12985950.081804862246 237013998.418135046959 249999948.499939918518 1 60064.911660884 2023-04-30T21:52:47.500367+00:00 12985948.442079188302 237014000.058099061251 249999948.500178247690 1 60064.911672701 2023-04-30T21:52:48.521356+00:00 12985955.817574642599 237013992.682271063328 249999948.499845713377 1 60064.911684390 2023-04-30T21:52:49.531259+00:00 12985955.633789030835 237013992.866104424000 249999948.499893456697 1 60064.911695385 2023-04-30T21:52:50.481297+00:00 12985978.722655948251 237013969.777333199978 249999948.499989151955 1 60064.911707577 2023-04-30T21:52:51.534663+00:00 12985943.874936964363 237014004.624875694513 249999948.499812662601 1 60064.911719060 2023-04-30T21:52:52.526727+00:00 12985926.134139984846 237014022.365927666426 249999948.500067651272 1 60064.911730400 2023-04-30T21:52:53.506601+00:00 12985987.655876990408 237013960.843965947628 249999948.499842941761 1 60064.911742991 2023-04-30T21:52:54.594425+00:00 12985918.924692798406 237014029.575317829847 249999948.500010639429 1 60064.911754441 2023-04-30T21:52:55.583660+00:00 12985962.211227422580 237013986.288664877415 249999948.499892294407 1 60064.911765301 2023-04-30T21:52:56.522007+00:00 12985968.620324516669 237013979.879992932081 249999948.500317454338 1 60064.911776233 2023-04-30T21:52:57.466554+00:00 12985950.951737783849 237013997.548427551985 249999948.500165343285 1 60064.911788694 2023-04-30T21:52:58.543174+00:00 12985911.186092112213 237014037.313947468996 249999948.500039577484 1 60064.911800051 2023-04-30T21:52:59.524405+00:00 12985940.235339296982 237014008.264761030674 249999948.500100314617 1 60064.911811855 2023-04-30T21:53:00.544257+00:00 12985903.377239480615 237014045.122656494379 249999948.499895989895 1 60064.911824187 2023-04-30T21:53:01.609728+00:00 12985950.897043270990 237013997.602885454893 249999948.499928712845 1 60064.911837238 2023-04-30T21:53:02.737345+00:00 12985897.346409555525 237014051.153663158417 249999948.500072717667 1 60064.911847868 2023-04-30T21:53:03.655754+00:00 12986021.098853288218 237013927.401015132666 249999948.499868422747 1 60064.911859300 2023-04-30T21:53:04.643482+00:00 12985928.702809765935 237014019.797326177359 249999948.500135958195 1 60064.911870016 2023-04-30T21:53:05.569400+00:00 12985916.643976157531 237014031.855844110250 249999948.499820262194 1 60064.911880983 2023-04-30T21:53:06.516884+00:00 12985961.358964042738 237013987.141114085913 249999948.500078141689 1 60064.911893460 2023-04-30T21:53:07.594975+00:00 12985978.636794079095 237013969.863241523504 249999948.500035613775 1 60064.911904110 2023-04-30T21:53:08.515094+00:00 12985924.018202144653 237014024.481937676668 249999948.500139832497 1 60064.911915733 2023-04-30T21:53:09.519364+00:00 12985911.071846371517 237014037.428001135588 249999948.499847501516 1 60064.911927258 2023-04-30T21:53:10.515103+00:00 12985981.794590946287 237013966.705394983292 249999948.499985933304 1 60064.911938502 2023-04-30T21:53:11.486590+00:00 12985972.109447890893 237013976.390573799610 249999948.500021696091 1 60064.911950108 2023-04-30T21:53:12.489343+00:00 12985950.132380310446 237013998.367315322161 249999948.499695628881 1 60064.911961269 2023-04-30T21:53:13.453630+00:00 12985928.684451995417 237014019.815565794706 249999948.500017791986 1 60064.911972987 2023-04-30T21:53:14.466111+00:00 12986006.363370675594 237013942.136568397284 249999948.499939084053 1 60064.911985263 2023-04-30T21:53:15.526704+00:00 12985960.948606317863 237013987.551069140434 249999948.499675452709 1 60064.911997085 2023-04-30T21:53:16.548195+00:00 12985941.349000258371 237014007.151159048080 249999948.500159293413 1 60064.912007371 2023-04-30T21:53:17.436892+00:00 12985924.066357877105 237014024.433739721775 249999948.500097602606 1 60064.912019784 2023-04-30T21:53:18.509307+00:00 12985948.520978070796 237013999.979197680950 249999948.500175744295 1 60064.912031375 2023-04-30T21:53:19.510840+00:00 12985949.219776010141 237013999.280370652676 249999948.500146657228 1 60064.912043194 2023-04-30T21:53:20.531943+00:00 12985966.782400935888 237013981.717556387186 249999948.499957323074 1 60064.912054289 2023-04-30T21:53:21.490565+00:00 12985895.011291494593 237014053.488787531853 249999948.500079035759 1 60064.912066964 2023-04-30T21:53:22.585669+00:00 12985933.579958368093 237014014.919689744711 249999948.499648123980 1 60064.912078165 2023-04-30T21:53:23.553494+00:00 12986010.965121414512 237013937.534702509642 249999948.499823927879 1 60064.912089334 2023-04-30T21:53:24.518458+00:00 12985927.907878346741 237014020.592191010714 249999948.500069350004 1 60064.912100849 2023-04-30T21:53:25.513359+00:00 12985941.968865174800 237014006.531066745520 249999948.499931931496 1 60064.912112133 2023-04-30T21:53:26.488258+00:00 12985926.731370728463 237014021.768577724695 249999948.499948441982 1 60064.912124391 2023-04-30T21:53:27.547347+00:00 12985935.225869905204 237014013.274137049913 249999948.500006943941 1 60064.912134971 2023-04-30T21:53:28.461480+00:00 12985976.220002520829 237013972.279900848866 249999948.499903380871 1 60064.912147097 2023-04-30T21:53:29.509184+00:00 12985935.813764832914 237014012.686114698648 249999948.499879539013 1 60064.912158633 2023-04-30T21:53:30.505871+00:00 12985963.827770980075 237013984.672174602747 249999948.499945580959 1 60064.912169834 2023-04-30T21:53:31.473677+00:00 12985909.464174039662 237014039.035760670900 249999948.499934703112 1 60064.912181315 2023-04-30T21:53:32.465588+00:00 12985981.604470735416 237013966.895512104034 249999948.499982833862 1 60064.912193269 2023-04-30T21:53:33.498455+00:00 12985981.153914052993 237013967.346046000719 249999948.499960064888 1 60064.912204860 2023-04-30T21:53:34.499926+00:00 12985930.842470277101 237014017.657392024994 249999948.499862313271 1 60064.912216718 2023-04-30T21:53:35.524449+00:00 12985967.964169492945 237013980.535667777061 249999948.499837279320 1 60064.912227856 2023-04-30T21:53:36.486808+00:00 12985943.813128812239 237014004.686730474234 249999948.499859273434 1 60064.912240600 2023-04-30T21:53:37.587855+00:00 12985925.944711010903 237014022.555211156607 249999948.499922156334 1 60064.912251712 2023-04-30T21:53:38.547945+00:00 12985950.956219736487 237013997.543822497129 249999948.500042229891 1 60064.912263218 2023-04-30T21:53:39.542086+00:00 12985923.576874569058 237014024.923119872808 249999948.499994456768 1 60064.912273675 2023-04-30T21:53:40.445550+00:00 12985960.118583086878 237013988.381277024746 249999948.499860107899 1 60064.912285184 2023-04-30T21:53:41.439941+00:00 12985960.624874439090 237013987.874780029058 249999948.499654471874 1 60064.912297098 2023-04-30T21:53:42.469278+00:00 12985931.748403299600 237014016.751566916704 249999948.499970227480 1 60064.912308928 2023-04-30T21:53:43.491375+00:00 12985919.380305049941 237014029.119720309973 249999948.500025361776 1 60064.912321597 2023-04-30T21:53:44.586001+00:00 12986006.157926015556 237013942.342329293489 249999948.500255316496 1 60064.912332098 2023-04-30T21:53:45.493295+00:00 12985884.726672057062 237014063.773286283016 249999948.499958336353 1 60064.912343541 2023-04-30T21:53:46.481923+00:00 12985962.743930388242 237013985.756013423204 249999948.499943822622 1 60064.912355253 2023-04-30T21:53:47.493824+00:00 12985927.662790434435 237014020.837045311928 249999948.499835759401 1 60064.912367359 2023-04-30T21:53:48.539826+00:00 12985939.708768695593 237014008.791263818741 249999948.500032514334 1 60064.912378671 2023-04-30T21:53:49.517182+00:00 12985947.589606063440 237014000.910155355930 249999948.499761432409 1 60064.912390511 2023-04-30T21:53:50.540202+00:00 12985928.374750865623 237014020.125029325485 249999948.499780178070 1 60064.912401858 2023-04-30T21:53:51.520505+00:00 12985944.362846398726 237014004.136893451214 249999948.499739855528 1 60064.912413585 2023-04-30T21:53:52.533796+00:00 12985950.027942493558 237013998.471988469362 249999948.499930977821 1 60064.912424320 2023-04-30T21:53:53.461263+00:00 12985909.583583021536 237014038.916151225567 249999948.499734252691 1 60064.912436546 2023-04-30T21:53:54.517595+00:00 12985893.764434529468 237014054.735347360373 249999948.499781876802 1 60064.912448195 2023-04-30T21:53:55.524044+00:00 12985980.601448778063 237013967.898689538240 249999948.500138312578 1 60064.912459297 2023-04-30T21:53:56.483215+00:00 12985905.271012043580 237014043.229000329971 249999948.500012367964 1 60064.912470818 2023-04-30T21:53:57.478640+00:00 12985958.502901742235 237013989.996831208467 249999948.499732941389 1 60064.912483366 2023-04-30T21:53:58.562847+00:00 12985950.276701789349 237013998.223298251629 249999948.500000029802 1 60064.912494685 2023-04-30T21:53:59.540754+00:00 12985936.694810653105 237014011.805309742689 249999948.500120401382 1 60064.912506235 2023-04-30T21:54:00.538694+00:00 12985941.019850401208 237014007.480191379786 249999948.500041782856 1 60064.912521216 2023-04-30T21:54:01.833032+00:00 12985957.517022762448 237013990.982752144337 249999948.499774903059 1 60064.912530357 2023-04-30T21:54:02.622847+00:00 12985942.205189032480 237014006.294615834951 249999948.499804854393 1 60064.912542488 2023-04-30T21:54:03.670958+00:00 12985946.386761570349 237014002.113155931234 249999948.499917507172 1 60064.912554409 2023-04-30T21:54:04.700926+00:00 12985953.586594820023 237013994.913267344236 249999948.499862164259 1 60064.912564823 2023-04-30T21:54:05.600721+00:00 12985908.228279387578 237014040.271741807461 249999948.500021189451 1 60064.912575352 2023-04-30T21:54:06.510442+00:00 12985918.605399331078 237014029.894530832767 249999948.499930173159 1 60064.912587213 2023-04-30T21:54:07.535192+00:00 12985948.106448100880 237014000.393566578627 249999948.500014692545 1 60064.912599045 2023-04-30T21:54:08.557466+00:00 12985930.973760645837 237014017.526235878468 249999948.499996513128 1 60064.912610712 2023-04-30T21:54:09.565538+00:00 12985988.656442966312 237013959.843434661627 249999948.499877631664 1 60064.912622719 2023-04-30T21:54:10.602922+00:00 12985941.346009217203 237014007.154072403908 249999948.500081628561 1 60064.912633667 2023-04-30T21:54:11.548797+00:00 12985939.379344059154 237014009.120671510696 249999948.500015556812 1 60064.912644492 2023-04-30T21:54:12.484101+00:00 12985885.625192716718 237014062.874927908182 249999948.500120639801 1 60064.912656293 2023-04-30T21:54:13.503754+00:00 12985929.159783644602 237014019.340202152729 249999948.499985784292 1 60064.912668654 2023-04-30T21:54:14.571665+00:00 12985960.795348569751 237013987.704731374979 249999948.500079929829 1 60064.912679520 2023-04-30T21:54:15.510483+00:00 12985966.782316293567 237013981.717771738768 249999948.500088036060 1 60064.912691914 2023-04-30T21:54:16.581421+00:00 12985915.879626359791 237014032.620235353708 249999948.499861717224 1 60064.912702810 2023-04-30T21:54:17.522763+00:00 12985966.885167352855 237013981.614695847034 249999948.499863207340 1 60064.912714731 2023-04-30T21:54:18.552772+00:00 12985947.338882889599 237014001.161156684160 249999948.500039577484 1 60064.912725898 2023-04-30T21:54:19.517545+00:00 12985961.678214354441 237013986.821693390608 249999948.499907732010 1 60064.912737379 2023-04-30T21:54:20.509547+00:00 12985927.884822044522 237014020.615046381950 249999948.499868422747 1 60064.912748615 2023-04-30T21:54:21.480363+00:00 12985956.200974447653 237013992.299007534981 249999948.499981969595 1 60064.912760460 2023-04-30T21:54:22.503747+00:00 12985898.441609267145 237014050.058219313622 249999948.499828577042 1 60064.912773236 2023-04-30T21:54:23.607553+00:00 12985950.011073105037 237013998.488778710365 249999948.499851822853 1 60064.912783583 2023-04-30T21:54:24.501529+00:00 12985938.564183380455 237014009.935885518789 249999948.500068902969 1 60064.912795510 2023-04-30T21:54:25.532060+00:00 12985899.536683259532 237014048.963141828775 249999948.499825090170 1 60064.912807344 2023-04-30T21:54:26.554542+00:00 12985947.782696608454 237014000.717494606972 249999948.500191211700 1 60064.912818583 2023-04-30T21:54:27.525597+00:00 12985927.016955172643 237014021.483057439327 249999948.500012606382 1 60064.912829548 2023-04-30T21:54:28.472919+00:00 12985952.678667241707 237013995.821310222149 249999948.499977469444 1 60064.912841827 2023-04-30T21:54:29.533869+00:00 12985984.061814155430 237013964.438190728426 249999948.500004887581 1 60064.912853499 2023-04-30T21:54:30.542359+00:00 12985930.259244671091 237014018.240635544062 249999948.499880224466 1 60064.912864727 2023-04-30T21:54:31.512465+00:00 12985942.312385736033 237014006.187502890825 249999948.499888628721 1 60064.912877117 2023-04-30T21:54:32.582935+00:00 12985935.655161593109 237014012.844663560390 249999948.499825149775 1 60064.912888309 2023-04-30T21:54:33.549899+00:00 12985950.040423244238 237013998.459459245205 249999948.499882489443 1 60064.912899367 2023-04-30T21:54:34.505285+00:00 12985943.732946023345 237014004.766930133104 249999948.499876141548 1 60064.912911175 2023-04-30T21:54:35.525559+00:00 12985927.600724520162 237014020.899311035872 249999948.500035554171 1 60064.912922075 2023-04-30T21:54:36.467314+00:00 12985917.768970876932 237014030.731112331152 249999948.500083208084 1 60064.912934860 2023-04-30T21:54:37.571891+00:00 12985944.215675415471 237014004.284237354994 249999948.499912768602 1 60064.912945303 2023-04-30T21:54:38.474175+00:00 12985916.374939210713 237014032.124881476164 249999948.499820679426 1 60064.912957656 2023-04-30T21:54:39.541511+00:00 12985953.784341821447 237013994.715663671494 249999948.500005483627 1 60064.912969393 2023-04-30T21:54:40.555576+00:00 12985969.247448820621 237013979.252219349146 249999948.499668180943 1 60064.912981265 2023-04-30T21:54:41.581306+00:00 12985950.611396923661 237013997.888494670391 249999948.499891579151 1 60064.912991930 2023-04-30T21:54:42.502747+00:00 12985991.589350525290 237013956.910650491714 249999948.500001013279 1 60064.913003541 2023-04-30T21:54:43.505947+00:00 12985925.277039330453 237014023.222988545895 249999948.500027865171 1 60064.913015357 2023-04-30T21:54:44.526883+00:00 12985924.688325105235 237014023.811788976192 249999948.500114083290 1 60064.913026527 2023-04-30T21:54:45.491936+00:00 12985978.989090831950 237013969.510957479477 249999948.500048309565 1 60064.913038458 2023-04-30T21:54:46.522749+00:00 12985888.637086406350 237014059.863035559654 249999948.500121951103 1 60064.913049793 2023-04-30T21:54:47.502129+00:00 12985944.782893896103 237014003.717253506184 249999948.500147402287 1 60064.913061409 2023-04-30T21:54:48.505743+00:00 12985952.429891331121 237013996.070043116808 249999948.499934434891 1 60064.913072470 2023-04-30T21:54:49.461363+00:00 12985970.869393236935 237013977.630745738745 249999948.500138968229 1 60064.913084552 2023-04-30T21:54:50.505266+00:00 12985957.377559417859 237013991.122533440590 249999948.500092864037 1 60064.913096716 2023-04-30T21:54:51.556249+00:00 12985902.554673213512 237014045.945358008146 249999948.500031232834 1 60064.913107379 2023-04-30T21:54:52.477527+00:00 12985942.313664522022 237014006.186179101467 249999948.499843627214 1 60064.913119138 2023-04-30T21:54:53.493537+00:00 12985922.658878704533 237014025.841129213572 249999948.500007927418 1 60064.913130877 2023-04-30T21:54:54.507751+00:00 12985974.326808292419 237013974.173199564219 249999948.500007867813 1 60064.913142705 2023-04-30T21:54:55.529710+00:00 12985919.019121117890 237014029.481087416410 249999948.500208526850 1 60064.913153508 2023-04-30T21:54:56.463052+00:00 12985972.298876250163 237013976.201195806265 249999948.500072062016 1 60064.913165893 2023-04-30T21:54:57.533163+00:00 12985978.983764376491 237013969.516104549170 249999948.499868929386 1 60064.913177586 2023-04-30T21:54:58.543414+00:00 12985953.493807682768 237013995.006013959646 249999948.499821633101 1 60064.913189148 2023-04-30T21:54:59.542341+00:00 12985961.165353182703 237013987.334536850452 249999948.499890029430 1 60064.913201457 2023-04-30T21:55:00.605901+00:00 12985924.912204677239 237014023.587981343269 249999948.500186026096 1 60064.913212321 2023-04-30T21:55:01.544550+00:00 12985946.421555681154 237014002.078328609467 249999948.499884277582 1 60064.913225977 2023-04-30T21:55:02.724370+00:00 12985906.833371462300 237014041.666569322348 249999948.499940782785 1 60064.913235607 2023-04-30T21:55:03.556412+00:00 12985944.235569883138 237014004.264591425657 249999948.500161319971 1 60064.913247450 2023-04-30T21:55:04.579653+00:00 12985979.778999451548 237013968.721040189266 249999948.500039637089 1 60064.913258814 2023-04-30T21:55:05.561530+00:00 12985923.063283042982 237014025.436830580235 249999948.500113636255 1 60064.913271290 2023-04-30T21:55:06.639442+00:00 12985922.390894059092 237014026.109005451202 249999948.499899506569 1 60064.913281815 2023-04-30T21:55:07.548842+00:00 12985990.385924903676 237013958.113813877106 249999948.499738782644 1 60064.913293669 2023-04-30T21:55:08.572954+00:00 12985923.817819004878 237014024.682078480721 249999948.499897480011 1 60064.913304893 2023-04-30T21:55:09.542788+00:00 12985952.344622967765 237013996.155451536179 249999948.500074505806 1 60064.913316072 2023-04-30T21:55:10.508649+00:00 12985927.955710049719 237014020.544279426336 249999948.499989479780 1 60064.913327672 2023-04-30T21:55:11.510843+00:00 12985949.544634500518 237013998.955237329006 249999948.499871820211 1 60064.913339445 2023-04-30T21:55:12.528061+00:00 12985968.707916557789 237013979.792013108730 249999948.499929666519 1 60064.913350851 2023-04-30T21:55:13.513573+00:00 12985953.513119257987 237013994.986903250217 249999948.500022500753 1 60064.913362808 2023-04-30T21:55:14.546577+00:00 12985920.413724677637 237014028.086214363575 249999948.499939054251 1 60064.913373864 2023-04-30T21:55:15.501838+00:00 12985945.579024910927 237014002.920945048332 249999948.499969959259 1 60064.913385839 2023-04-30T21:55:16.536503+00:00 12985941.010690178722 237014007.489355742931 249999948.500045925379 1 60064.913397080 2023-04-30T21:55:17.507684+00:00 12985988.453575849533 237013960.046487838030 249999948.500063687563 1 60064.913409495 2023-04-30T21:55:18.580399+00:00 12985929.978818887845 237014018.521087914705 249999948.499906808138 1 60064.913420486 2023-04-30T21:55:19.530023+00:00 12985931.125747740269 237014017.374272167683 249999948.500019907951 1 60064.913431548 2023-04-30T21:55:20.485749+00:00 12985957.796186836436 237013990.703637868166 249999948.499824702740 1 60064.913443905 2023-04-30T21:55:21.553427+00:00 12985925.336084038019 237014023.163859903812 249999948.499943941832 1 60064.913455547 2023-04-30T21:55:22.559276+00:00 12985925.828886637464 237014022.670934110880 249999948.499820739031 1 60064.913466546 2023-04-30T21:55:23.509560+00:00 12985936.039595650509 237014012.460464954376 249999948.500060617924 1 60064.913477614 2023-04-30T21:55:24.465798+00:00 12985964.261693876237 237013984.238184392452 249999948.499878257513 1 60064.913489520 2023-04-30T21:55:25.494509+00:00 12985952.241103671491 237013996.258859515190 249999948.499963194132 1 60064.913501138 2023-04-30T21:55:26.498313+00:00 12985923.327802607790 237014025.172110497952 249999948.499913096428 1 60064.913513166 2023-04-30T21:55:27.537559+00:00 12985956.127873549238 237013992.372099816799 249999948.499973356724 1 60064.913524338 2023-04-30T21:55:28.502803+00:00 12985958.630663797259 237013989.869397044182 249999948.500060856342 1 60064.913536834 2023-04-30T21:55:29.582468+00:00 12985923.443481363356 237014025.056473642588 249999948.499954998493 1 60064.913546892 2023-04-30T21:55:30.451500+00:00 12985965.007250262424 237013983.492777526379 249999948.500027775764 1 60064.913559889 2023-04-30T21:55:31.574395+00:00 12985941.669174561277 237014006.830841183662 249999948.500015735626 1 60064.913570446 2023-04-30T21:55:32.486541+00:00 12985919.256286246702 237014029.243585646152 249999948.499871879816 1 60064.913582055 2023-04-30T21:55:33.489545+00:00 12985976.160142878070 237013972.339717507362 249999948.499860376120 1 60064.913594133 2023-04-30T21:55:34.533126+00:00 12985942.052708167583 237014006.447132587433 249999948.499840766191 1 60064.913605365 2023-04-30T21:55:35.503541+00:00 12985893.662265963852 237014054.837969720364 249999948.500235676765 1 60064.913616828 2023-04-30T21:55:36.493966+00:00 12985956.339851306751 237013992.159971594810 249999948.499822914600 1 60064.913628945 2023-04-30T21:55:37.540808+00:00 12985916.372019231319 237014032.127879828215 249999948.499899059534 1 60064.913639802 2023-04-30T21:55:38.478905+00:00 12985922.702526131645 237014025.797560334206 249999948.500086456537 1 60064.913651788 2023-04-30T21:55:39.514432+00:00 12985919.067422349006 237014029.432678937912 249999948.500101298094 1 60064.913664010 2023-04-30T21:55:40.570481+00:00 12985973.696784812957 237013974.803004115820 249999948.499788939953 1 60064.913674629 2023-04-30T21:55:41.487972+00:00 12985942.562937902287 237014005.936924189329 249999948.499862104654 1 60064.913686423 2023-04-30T21:55:42.506899+00:00 12985935.113701265305 237014013.386366665363 249999948.500067919493 1 60064.913698131 2023-04-30T21:55:43.518516+00:00 12985913.517855176702 237014034.981955647469 249999948.499810814857 1 60064.913709799 2023-04-30T21:55:44.526666+00:00 12985921.154599135742 237014027.345338553190 249999948.499937683344 1 60064.913721373 2023-04-30T21:55:45.526635+00:00 12985954.793554276228 237013993.706549108028 249999948.500103384256 1 60064.913732529 2023-04-30T21:55:46.490516+00:00 12985963.676640221849 237013984.823189437389 249999948.499829649925 1 60064.913744817 2023-04-30T21:55:47.552170+00:00 12985961.821735721081 237013986.678282469511 249999948.500018179417 1 60064.913756301 2023-04-30T21:55:48.544395+00:00 12985912.476851522923 237014036.023225426674 249999948.500076949596 1 60064.913767888 2023-04-30T21:55:49.545543+00:00 12985952.233788182959 237013996.266083002090 249999948.499871194363 1 60064.913779503 2023-04-30T21:55:50.549035+00:00 12985965.028833696619 237013983.471098244190 249999948.499931931496 1 60064.913790295 2023-04-30T21:55:51.481491+00:00 12985945.969433199614 237014002.530476510525 249999948.499909698963 1 60064.913801584 2023-04-30T21:55:52.456867+00:00 12985952.259256308898 237013996.240785121918 249999948.500041425228 1 60064.913813814 2023-04-30T21:55:53.513547+00:00 12985951.661886325106 237013996.837912619114 249999948.499798953533 1 60064.913825097 2023-04-30T21:55:54.488322+00:00 12985943.483118735254 237014005.017034620047 249999948.500153362751 1 60064.913837195 2023-04-30T21:55:55.533672+00:00 12985946.782098352909 237014001.717806249857 249999948.499904602766 1 60064.913848281 2023-04-30T21:55:56.491452+00:00 12985947.181875066832 237014001.318089574575 249999948.499964654446 1 60064.913861017 2023-04-30T21:55:57.591869+00:00 12985946.540740340948 237014001.959148526192 249999948.499888867140 1 60064.913871863 2023-04-30T21:55:58.528962+00:00 12985936.880884502083 237014011.618958175182 249999948.499842673540 1 60064.913883139 2023-04-30T21:55:59.503224+00:00 12985918.734800511971 237014029.765100508928 249999948.499901026487 1 60064.913894740 2023-04-30T21:56:00.505554+00:00 12985934.106445666403 237014014.393509536982 249999948.499955207109 1 60064.913905951 2023-04-30T21:56:01.474178+00:00 12985914.061753140762 237014034.438189476728 249999948.499942630529 1 60064.913920534 2023-04-30T21:56:02.734126+00:00 12985967.426137136295 237013981.073873996735 249999948.500011146069 1 60064.913931651 2023-04-30T21:56:03.694656+00:00 12985932.946310309693 237014015.553666323423 249999948.499976634979 1 60064.913942686 2023-04-30T21:56:04.648073+00:00 12985956.690098291263 237013991.809705018997 249999948.499803304672 1 60064.913954222 2023-04-30T21:56:05.644728+00:00 12985915.107163427398 237014033.392762303352 249999948.499925732613 1 60064.913965117 2023-04-30T21:56:06.586070+00:00 12985952.185544969514 237013996.314393371344 249999948.499938338995 1 60064.913975961 2023-04-30T21:56:07.523002+00:00 12985942.753829553723 237014005.746116518974 249999948.499946057796 1 60064.913987187 2023-04-30T21:56:08.492942+00:00 12985943.146246453747 237014005.353687852621 249999948.499934315681 1 60064.914000344 2023-04-30T21:56:09.629718+00:00 12985944.966734068468 237014003.533341079950 249999948.500075161457 1 60064.914010942 2023-04-30T21:56:10.545442+00:00 12985945.069764649495 237014003.430296838284 249999948.500061482191 1 60064.914022918 2023-04-30T21:56:11.580118+00:00 12985941.000062106177 237014007.500101685524 249999948.500163793564 1 60064.914033228 2023-04-30T21:56:12.470911+00:00 12985921.748011179268 237014026.752034187317 249999948.500045359135 1 60064.914045113 2023-04-30T21:56:13.497789+00:00 12985927.459900470451 237014021.040189921856 249999948.500090390444 1 60064.914056473 2023-04-30T21:56:14.479304+00:00 12985929.782434934750 237014018.717516422272 249999948.499951362610 1 60064.914068316 2023-04-30T21:56:15.502495+00:00 12985916.265741419047 237014032.234298557043 249999948.500039964914 1 60064.914080119 2023-04-30T21:56:16.522287+00:00 12985979.067274965346 237013969.432829797268 249999948.500104755163 1 60064.914092365 2023-04-30T21:56:17.580353+00:00 12985919.062985062599 237014029.436977148056 249999948.499962210655 1 60064.914104378 2023-04-30T21:56:18.618247+00:00 12985908.749909734353 237014039.750049054623 249999948.499958783388 1 60064.914114784 2023-04-30T21:56:19.517286+00:00 12985953.884479669854 237013994.615457624197 249999948.499937295914 1 60064.914125906 2023-04-30T21:56:20.478274+00:00 12985970.748168433085 237013977.751844704151 249999948.500013142824 1 60064.914138845 2023-04-30T21:56:21.596183+00:00 12985933.354843990877 237014015.144985586405 249999948.499829590321 1 60064.914150754 2023-04-30T21:56:22.625164+00:00 12985965.127180742100 237013983.372724384069 249999948.499905139208 1 60064.914160444 2023-04-30T21:56:23.462384+00:00 12985998.031736340374 237013950.468148291111 249999948.499884635210 1 60064.914173482 2023-04-30T21:56:24.588897+00:00 12985986.497601859272 237013962.002525091171 249999948.500126957893 1 60064.914184271 2023-04-30T21:56:25.521056+00:00 12985908.774962835014 237014039.725008219481 249999948.499971061945 1 60064.914195768 2023-04-30T21:56:26.514343+00:00 12985923.774856965989 237014024.725389838219 249999948.500246793032 1 60064.914207473 2023-04-30T21:56:27.525705+00:00 12985969.483081134036 237013979.016657173634 249999948.499738305807 1 60064.914218874 2023-04-30T21:56:28.510669+00:00 12985914.120346667245 237014034.379570513964 249999948.499917179346 1 60064.914230481 2023-04-30T21:56:29.513559+00:00 12985926.330026628450 237014022.169881284237 249999948.499907910824 1 60064.914242277 2023-04-30T21:56:30.532751+00:00 12985898.825019862503 237014049.675066828728 249999948.500086694956 1 60064.914254228 2023-04-30T21:56:31.565251+00:00 12985996.568467592821 237013951.931511104107 249999948.499978691339 1 60064.914265046 2023-04-30T21:56:32.499975+00:00 12985995.432328913361 237013953.067702919245 249999948.500031828880 1 60064.914277481 2023-04-30T21:56:33.574368+00:00 12985938.620232596993 237014009.879642575979 249999948.499875187874 1 60064.914288667 2023-04-30T21:56:34.540820+00:00 12985991.135137343779 237013957.364885509014 249999948.500022858381 1 60064.914300018 2023-04-30T21:56:35.521556+00:00 12985945.124879959971 237014003.375139176846 249999948.500019133091 1 60064.914311655 2023-04-30T21:56:36.526959+00:00 12985903.789084140211 237014044.710930287838 249999948.500014424324 1 60064.914322842 2023-04-30T21:56:37.493523+00:00 12985939.133652046323 237014009.366297453642 249999948.499949514866 1 60064.914334423 2023-04-30T21:56:38.494171+00:00 12985980.026822984219 237013968.473239034414 249999948.500062018633 1 60064.914346320 2023-04-30T21:56:39.522050+00:00 12985925.922286808491 237014022.577756553888 249999948.500043362379 1 60064.914357947 2023-04-30T21:56:40.526585+00:00 12985944.885043388233 237014003.615007996559 249999948.500051379204 1 60064.914369750 2023-04-30T21:56:41.546371+00:00 12985926.241658186540 237014022.258110523224 249999948.499768704176 1 60064.914381758 2023-04-30T21:56:42.583912+00:00 12985961.702214993536 237013986.797665506601 249999948.499880492687 1 60064.914392932 2023-04-30T21:56:43.549329+00:00 12985943.712118580937 237014004.787933588028 249999948.500052154064 1 60064.914404343 2023-04-30T21:56:44.535203+00:00 12985960.342548597604 237013988.157244533300 249999948.499793142080 1 60064.914416180 2023-04-30T21:56:45.557931+00:00 12985939.697325294837 237014008.802755296230 249999948.500080585480 1 60064.914427850 2023-04-30T21:56:46.566235+00:00 12985932.761982377619 237014015.737974137068 249999948.499956518412 1 60064.914438734 2023-04-30T21:56:47.506629+00:00 12985914.042859477922 237014034.457286298275 249999948.500145763159 1 60064.914450591 2023-04-30T21:56:48.531103+00:00 12985942.689100176096 237014005.810791790485 249999948.499891966581 1 60064.914461670 2023-04-30T21:56:49.488247+00:00 12986002.333902306855 237013946.165798902512 249999948.499701201916 1 60064.914474279 2023-04-30T21:56:50.577712+00:00 12985939.247317314148 237014009.252481758595 249999948.499799072742 1 60064.914484546 2023-04-30T21:56:51.464775+00:00 12985957.144745344296 237013991.355331420898 249999948.500076770782 1 60064.914497220 2023-04-30T21:56:52.559837+00:00 12985934.309463551268 237014014.190622419119 249999948.500085979700 1 60064.914508113 2023-04-30T21:56:53.500927+00:00 12985954.698194637895 237013993.801828026772 249999948.500022649765 1 60064.914520019 2023-04-30T21:56:54.529619+00:00 12985954.479724416509 237013994.020258784294 249999948.499983191490 1 60064.914531501 2023-04-30T21:56:55.521704+00:00 12985925.023584822193 237014023.476352512836 249999948.499937325716 1 60064.914543228 2023-04-30T21:56:56.534939+00:00 12985954.671953853220 237013993.827978491783 249999948.499932348728 1 60064.914554155 2023-04-30T21:56:57.479005+00:00 12985919.555823637173 237014028.944057643414 249999948.499881267548 1 60064.914566308 2023-04-30T21:56:58.529039+00:00 12985960.166200304404 237013988.333692222834 249999948.499892532825 1 60064.914577548 2023-04-30T21:56:59.500175+00:00 12985942.717494336888 237014005.782380014658 249999948.499874353409 1 60064.914589410 2023-04-30T21:57:00.524986+00:00 12985902.055801436305 237014046.444073736668 249999948.499875187874 1 60064.914600521 2023-04-30T21:57:01.485028+00:00 12985927.854373635724 237014020.645621180534 249999948.499994814396 1 60064.914613316 2023-04-30T21:57:02.590469+00:00 12985928.977591298521 237014019.522392034531 249999948.499983340502 1 60064.914625159 2023-04-30T21:57:03.613783+00:00 12985958.621638543904 237013989.878398180008 249999948.500036716461 1 60064.914636259 2023-04-30T21:57:04.572810+00:00 12985945.210452267900 237014003.289399623871 249999948.499851882458 1 60064.914647325 2023-04-30T21:57:05.528890+00:00 12985946.431590070948 237014002.068542927504 249999948.500133007765 1 60064.914659509 2023-04-30T21:57:06.581569+00:00 12985912.910086985677 237014035.590011566877 249999948.500098556280 1 60064.914669922 2023-04-30T21:57:07.481224+00:00 12985954.955921143293 237013993.543875485659 249999948.499796628952 1 60064.914681962 2023-04-30T21:57:08.521549+00:00 12985892.790369234979 237014055.709630221128 249999948.499999463558 1 60064.914693553 2023-04-30T21:57:09.522995+00:00 12985943.811686499044 237014004.688173800707 249999948.499860286713 1 60064.914705164 2023-04-30T21:57:10.526139+00:00 12985920.620290391147 237014027.879540383816 249999948.499830782413 1 60064.914717115 2023-04-30T21:57:11.558795+00:00 12985947.363449605182 237014001.136407971382 249999948.499857574701 1 60064.914727713 2023-04-30T21:57:12.474455+00:00 12985936.333009999245 237014012.166986942291 249999948.499996930361 1 60064.914739289 2023-04-30T21:57:13.474557+00:00 12985958.366680648178 237013990.133466571569 249999948.500147223473 1 60064.914751924 2023-04-30T21:57:14.566232+00:00 12985947.001390540972 237014001.498549044132 249999948.499939590693 1 60064.914763209 2023-04-30T21:57:15.541239+00:00 12985924.682938298211 237014023.816976904869 249999948.499915212393 1 60064.914775012 2023-04-30T21:57:16.561044+00:00 12985930.388070451096 237014018.111863493919 249999948.499933958054 1 60064.914786392 2023-04-30T21:57:17.544312+00:00 12985964.575866114348 237013983.924162089825 249999948.500028192997 1 60064.914796739 2023-04-30T21:57:18.438248+00:00 12985942.130166923627 237014006.369769692421 249999948.499936610460 1 60064.914808716 2023-04-30T21:57:19.473026+00:00 12985946.542522976175 237014001.957479804754 249999948.500002771616 1 60064.914820815 2023-04-30T21:57:20.518357+00:00 12985912.756533419713 237014035.743457406759 249999948.499990820885 1 60064.914832842 2023-04-30T21:57:21.557544+00:00 12985977.463982222602 237013971.036241799593 249999948.500224024057 1 60064.914843928 2023-04-30T21:57:22.515387+00:00 12985970.172944743186 237013978.327082306147 249999948.500027060509 1 60064.914855901 2023-04-30T21:57:23.549872+00:00 12985953.888126172125 237013994.611882627010 249999948.500008791685 1 60064.914867444 2023-04-30T21:57:24.547147+00:00 12985917.612754667178 237014030.887110352516 249999948.499865025282 1 60064.914878944 2023-04-30T21:57:25.540735+00:00 12985978.031750846654 237013970.468352615833 249999948.500103473663 1 60064.914890918 2023-04-30T21:57:26.575295+00:00 12985946.320442995057 237014002.179406106472 249999948.499849110842 1 60064.914901927 2023-04-30T21:57:27.526523+00:00 12985929.861151661724 237014018.638601183891 249999948.499752849340 1 60064.914913028 2023-04-30T21:57:28.485622+00:00 12985983.936275770888 237013964.563793152571 249999948.500068932772 1 60064.914924484 2023-04-30T21:57:29.475422+00:00 12985903.397132854909 237014045.102928161621 249999948.500061005354 1 60064.914937201 2023-04-30T21:57:30.574172+00:00 12985953.810826698318 237013994.689321160316 249999948.500147849321 1 60064.914948914 2023-04-30T21:57:31.586167+00:00 12985919.866298956797 237014028.633790165186 249999948.500089108944 1 60064.914960268 2023-04-30T21:57:32.567167+00:00 12985917.839268721640 237014030.660664081573 249999948.499932795763 1 60064.914971109 2023-04-30T21:57:33.503871+00:00 12985940.951015049592 237014007.548976600170 249999948.499991655350 1 60064.914983074 2023-04-30T21:57:34.537559+00:00 12985934.178383121267 237014014.321750372648 249999948.500133484602 1 60064.914994082 2023-04-30T21:57:35.488668+00:00 12985936.908866245300 237014011.591216295958 249999948.500082552433 1 60064.915005662 2023-04-30T21:57:36.489258+00:00 12985999.202267672867 237013949.297631263733 249999948.499898940325 1 60064.915017117 2023-04-30T21:57:37.478946+00:00 12985967.830384323373 237013980.669590204954 249999948.499974519014 1 60064.915028157 2023-04-30T21:57:38.432742+00:00 12985939.198026344180 237014009.301991075277 249999948.500017404556 1 60064.915041127 2023-04-30T21:57:39.553359+00:00 12985948.308869984001 237014000.191123962402 249999948.499993950129 1 60064.915052350 2023-04-30T21:57:40.523008+00:00 12985928.837532166392 237014019.662375837564 249999948.499908000231 1 60064.915063868 2023-04-30T21:57:41.518193+00:00 12985952.563708843663 237013995.936557620764 249999948.500266462564 1 60064.915075031 2023-04-30T21:57:42.482656+00:00 12985890.779409654438 237014057.720370471478 249999948.499780118465 1 60064.915087477 2023-04-30T21:57:43.558005+00:00 12985997.012832878157 237013951.487230986357 249999948.500063866377 1 60064.915098882 2023-04-30T21:57:44.543390+00:00 12985941.780936544761 237014006.719196438789 249999948.500132977962 1 60064.915109901 2023-04-30T21:57:45.495447+00:00 12985939.722951769829 237014008.776729762554 249999948.499681532383 1 60064.915121449 2023-04-30T21:57:46.493223+00:00 12985914.631719406694 237014033.868287503719 249999948.500006914139 1 60064.915133340 2023-04-30T21:57:47.520591+00:00 12985975.717121545225 237013972.782786875963 249999948.499908417463 1 60064.915144808 2023-04-30T21:57:48.511397+00:00 12986005.940760035068 237013942.559072792530 249999948.499832838774 1 60064.915156951 2023-04-30T21:57:49.560574+00:00 12985971.671328108758 237013976.828686118126 249999948.500014215708 1 60064.915168250 2023-04-30T21:57:50.536821+00:00 12985925.679465157911 237014022.820616245270 249999948.500081390142 1 60064.915178938 2023-04-30T21:57:51.460253+00:00 12985973.188950870186 237013975.310685455799 249999948.499636322260 1 60064.915190408 2023-04-30T21:57:52.451200+00:00 12985941.312706626952 237014007.187326014042 249999948.500032633543 1 60064.915202864 2023-04-30T21:57:53.527482+00:00 12985967.275570949540 237013981.224624425173 249999948.500195384026 1 60064.915214411 2023-04-30T21:57:54.525112+00:00 12985947.114239051938 237014001.385473906994 249999948.499712944031 1 60064.915226684 2023-04-30T21:57:55.585548+00:00 12985926.997848335654 237014021.502074748278 249999948.499923080206 1 60064.915237493 2023-04-30T21:57:56.519375+00:00 12985942.437256632373 237014006.062733113766 249999948.499989748001 1 60064.915248699 2023-04-30T21:57:57.487531+00:00 12985931.062586408108 237014017.437405705452 249999948.499992102385 1 60064.915261660 2023-04-30T21:57:58.607399+00:00 12985955.894433612004 237013992.605510741472 249999948.499944359064 1 60064.915272043 2023-04-30T21:57:59.504515+00:00 12985989.471139162779 237013959.028894186020 249999948.500033348799 1 60064.915283150 2023-04-30T21:58:00.464178+00:00 12985943.948063582182 237014004.551782846451 249999948.499846428633 1 60064.915295079 2023-04-30T21:58:01.494880+00:00 12985917.564690815285 237014030.935345768929 249999948.500036597252 1 60064.915307484 2023-04-30T21:58:02.566641+00:00 12985960.499533141032 237013988.000423282385 249999948.499956429005 1 60064.915320263 2023-04-30T21:58:03.670726+00:00 12985919.096023725346 237014029.403928905725 249999948.499952644110 1 60064.915331691 2023-04-30T21:58:04.658118+00:00 12985950.274204555899 237013998.225711464882 249999948.499916017056 1 60064.915342573 2023-04-30T21:58:05.598271+00:00 12985965.456624276936 237013983.043201357126 249999948.499825626612 1 60064.915353754 2023-04-30T21:58:06.564321+00:00 12985939.678332438692 237014008.821631371975 249999948.499963819981 1 60064.915364870 2023-04-30T21:58:07.524805+00:00 12985945.028244569898 237014003.471903085709 249999948.500147640705 1 60064.915375991 2023-04-30T21:58:08.485639+00:00 12985947.820780122653 237014000.679177582264 249999948.499957710505 1 60064.915387548 2023-04-30T21:58:09.484145+00:00 12985981.314366420731 237013967.185607075691 249999948.499973505735 1 60064.915399147 2023-04-30T21:58:10.486268+00:00 12985964.093266462907 237013984.406836658716 249999948.500103116035 1 60064.915411563 2023-04-30T21:58:11.558994+00:00 12985926.752100307494 237014021.747871458530 249999948.499971777201 1 60064.915423113 2023-04-30T21:58:12.556967+00:00 12985946.931517401710 237014001.568538397551 249999948.500055789948 1 60064.915434470 2023-04-30T21:58:13.538261+00:00 12985944.400410573930 237014004.099539637566 249999948.499950200319 1 60064.915446138 2023-04-30T21:58:14.546274+00:00 12985949.867322402075 237013998.632610738277 249999948.499933153391 1 60064.915457921 2023-04-30T21:58:15.564346+00:00 12985950.982276208699 237013997.517631828785 249999948.499908030033 1 60064.915468702 2023-04-30T21:58:16.495817+00:00 12985919.672618521377 237014028.827196985483 249999948.499815493822 1 60064.915481528 2023-04-30T21:58:17.604011+00:00 12985973.170451650396 237013975.329569131136 249999948.500020772219 1 60064.915492147 2023-04-30T21:58:18.521529+00:00 12985898.492868047208 237014050.007167786360 249999948.500035822392 1 60064.915503568 2023-04-30T21:58:19.508312+00:00 12985961.227804325521 237013987.272055655718 249999948.499859988689 1 60064.915515774 2023-04-30T21:58:20.562849+00:00 12985966.434158014134 237013982.065996229649 249999948.500154256821 1 60064.915527052 2023-04-30T21:58:21.537336+00:00 12985938.578236494213 237014009.921812385321 249999948.500048875809 1 60064.915539242 2023-04-30T21:58:22.590547+00:00 12985932.673894120380 237014015.826099961996 249999948.499994069338 1 60064.915550520 2023-04-30T21:58:23.564929+00:00 12985928.027542343363 237014020.472181379795 249999948.499723732471 1 60064.915561362 2023-04-30T21:58:24.501670+00:00 12985907.015830175951 237014041.484481394291 249999948.500311583281 1 60064.915572661 2023-04-30T21:58:25.477962+00:00 12985968.423497391865 237013980.076532036066 249999948.500029414892 1 60064.915584919 2023-04-30T21:58:26.537022+00:00 12985902.782560225576 237014045.717197805643 249999948.499758034945 1 60064.915595480 2023-04-30T21:58:27.449504+00:00 12985923.647329976782 237014024.852562963963 249999948.499892950058 1 60064.915607325 2023-04-30T21:58:28.472905+00:00 12985966.998119484633 237013981.502196252346 249999948.500315725803 1 60064.915619432 2023-04-30T21:58:29.518956+00:00 12985905.708056190982 237014042.791983425617 249999948.500039607286 1 60064.915631233 2023-04-30T21:58:30.538559+00:00 12985970.288994690403 237013978.210935980082 249999948.499930679798 1 60064.915642459 2023-04-30T21:58:31.508449+00:00 12985950.188000869006 237013998.312095612288 249999948.500096470118 1 60064.915654192 2023-04-30T21:58:32.522160+00:00 12985927.629310244694 237014020.870839118958 249999948.500149369240 1 60064.915666203 2023-04-30T21:58:33.559933+00:00 12985960.578992448747 237013987.921009272337 249999948.500001728535 1 60064.915677345 2023-04-30T21:58:34.522652+00:00 12985946.311415115371 237014002.188539981842 249999948.499955087900 1 60064.915689546 2023-04-30T21:58:35.576802+00:00 12985919.640092531219 237014028.859833478928 249999948.499926000834 1 60064.915700346 2023-04-30T21:58:36.509926+00:00 12985952.858164353296 237013995.641770333052 249999948.499934673309 1 60064.915712016 2023-04-30T21:58:37.518151+00:00 12985911.922220680863 237014036.577970504761 249999948.500191181898 1 60064.915722981 2023-04-30T21:58:38.465547+00:00 12985983.227534633130 237013965.272564738989 249999948.500099360943 1 60064.915735666 2023-04-30T21:58:39.561532+00:00 12985947.580421237275 237014000.919309318066 249999948.499730557203 1 60064.915746727 2023-04-30T21:58:40.517266+00:00 12985958.050742056221 237013990.449321120977 249999948.500063180923 1 60064.915758040 2023-04-30T21:58:41.494677+00:00 12985913.487900251523 237014035.012003839016 249999948.499904096127 1 60064.915770125 2023-04-30T21:58:42.538786+00:00 12985937.101336376742 237014011.398534446955 249999948.499870836735 1 60064.915780707 2023-04-30T21:58:43.453123+00:00 12985915.449894789606 237014033.049669861794 249999948.499564647675 1 60064.915792888 2023-04-30T21:58:44.505539+00:00 12985970.815835256130 237013977.684035807848 249999948.499871075153 1 60064.915804043 2023-04-30T21:58:45.469362+00:00 12985962.950856903568 237013985.549133956432 249999948.499990850687 1 60064.915815854 2023-04-30T21:58:46.489754+00:00 12985959.249308135360 237013989.250753223896 249999948.500061362982 1 60064.915827578 2023-04-30T21:58:47.502754+00:00 12985983.832632333040 237013964.667385280132 249999948.500017613173 1 60064.915839741 2023-04-30T21:58:48.553609+00:00 12985922.338837901130 237014026.161162257195 249999948.500000149012 1 60064.915850922 2023-04-30T21:58:49.519635+00:00 12985922.877279449254 237014025.622455000877 249999948.499734461308 1 60064.915862696 2023-04-30T21:58:50.536957+00:00 12985890.670093299821 237014057.829807579517 249999948.499900877476 1 60064.915874158 2023-04-30T21:58:51.527267+00:00 12985925.997218858451 237014022.502629101276 249999948.499847948551 1 60064.915885481 2023-04-30T21:58:52.505530+00:00 12985983.023458730429 237013965.476581096649 249999948.500039815903 1 60064.915896499 2023-04-30T21:58:53.457481+00:00 12985915.956750445068 237014032.543325752020 249999948.500076204538 1 60064.915909423 2023-04-30T21:58:54.574210+00:00 12985978.789887642488 237013969.710087388754 249999948.499975025654 1 60064.915919925 2023-04-30T21:58:55.481541+00:00 12985940.069817172363 237014008.430201649666 249999948.500018835068 1 60064.915931572 2023-04-30T21:58:56.487838+00:00 12985978.144283410162 237013970.355605483055 249999948.499888896942 1 60064.915943871 2023-04-30T21:58:57.550496+00:00 12985917.467502988875 237014031.032401263714 249999948.499904245138 1 60064.915954181 2023-04-30T21:58:58.441260+00:00 12985954.728519406170 237013993.771677166224 249999948.500196576118 1 60064.915966296 2023-04-30T21:58:59.487921+00:00 12985924.280055336654 237014024.219833582640 249999948.499888926744 1 60064.915978780 2023-04-30T21:59:00.566579+00:00 12985937.842816449702 237014010.656950056553 249999948.499766498804 1 60064.915989837 2023-04-30T21:59:01.521891+00:00 12985934.217772947624 237014014.282097011805 249999948.499869972467 1 60064.916002437 2023-04-30T21:59:02.610586+00:00 12985968.549661949277 237013979.950498044491 249999948.500159978867 1 60064.916015597 2023-04-30T21:59:03.747538+00:00 12985963.042699646205 237013985.457498461008 249999948.500198096037 1 60064.916025398 2023-04-30T21:59:04.594370+00:00 12985918.031776521355 237014030.468151211739 249999948.499927729368 1 60064.916036728 2023-04-30T21:59:05.573313+00:00 12985909.575931301340 237014038.924026161432 249999948.499957472086 1 60064.916047878 2023-04-30T21:59:06.536634+00:00 12985936.797649208456 237014011.702394008636 249999948.500043213367 1 60064.916059325 2023-04-30T21:59:07.525686+00:00 12985926.576033879071 237014021.923894464970 249999948.499928355217 1 60064.916070958 2023-04-30T21:59:08.530754+00:00 12985984.445482125506 237013964.054518640041 249999948.500000774860 1 60064.916082417 2023-04-30T21:59:09.520846+00:00 12985926.167437439784 237014022.332541525364 249999948.499978959560 1 60064.916093771 2023-04-30T21:59:10.501792+00:00 12985956.184413671494 237013992.315481811762 249999948.499895483255 1 60064.916105960 2023-04-30T21:59:11.554912+00:00 12985964.599968874827 237013983.899899691343 249999948.499868571758 1 60064.916116642 2023-04-30T21:59:12.477855+00:00 12985971.211021276191 237013977.288927763700 249999948.499949038029 1 60064.916128284 2023-04-30T21:59:13.483764+00:00 12985940.119168588892 237014008.380767345428 249999948.499935925007 1 60064.916140081 2023-04-30T21:59:14.502994+00:00 12985903.363176155835 237014045.136802494526 249999948.499978661537 1 60064.916151054 2023-04-30T21:59:15.451100+00:00 12985966.568123927340 237013981.931866765022 249999948.499990701675 1 60064.916163550 2023-04-30T21:59:16.530718+00:00 12985946.060996660963 237014002.438921451569 249999948.499918103218 1 60064.916174828 2023-04-30T21:59:17.505136+00:00 12985930.259213944897 237014018.240734606981 249999948.499948561192 1 60064.916185956 2023-04-30T21:59:18.466615+00:00 12985941.200587907806 237014007.299509763718 249999948.500097662210 1 60064.916197944 2023-04-30T21:59:19.502350+00:00 12985936.396639289334 237014012.103204667568 249999948.499843955040 1 60064.916210422 2023-04-30T21:59:20.580482+00:00 12985954.969122907147 237013993.530693292618 249999948.499816209078 1 60064.916221322 2023-04-30T21:59:21.522262+00:00 12985977.265993030742 237013971.233912765980 249999948.499905794859 1 60064.916233058 2023-04-30T21:59:22.536183+00:00 12985935.407097605988 237014013.092967271805 249999948.500064879656 1 60064.916244587 2023-04-30T21:59:23.532328+00:00 12985912.289914002642 237014036.210328012705 249999948.500242024660 1 60064.916255760 2023-04-30T21:59:24.497688+00:00 12985963.389087457210 237013985.111002445221 249999948.500089913607 1 60064.916267833 2023-04-30T21:59:25.540801+00:00 12985987.579299785197 237013960.920552164316 249999948.499851942062 1 60064.916278861 2023-04-30T21:59:26.493554+00:00 12985881.240708000958 237014067.259296208620 249999948.500004202127 1 60064.916290545 2023-04-30T21:59:27.503101+00:00 12985960.142545392737 237013988.357409507036 249999948.499954909086 1 60064.916302207 2023-04-30T21:59:28.510729+00:00 12985950.386413345113 237013998.113525390625 249999948.499938726425 1 60064.916314327 2023-04-30T21:59:29.557853+00:00 12985904.444966549054 237014044.055196583271 249999948.500163137913 1 60064.916326118 2023-04-30T21:59:30.576584+00:00 12985942.133699368685 237014006.366038411856 249999948.499737769365 1 60064.916336817 2023-04-30T21:59:31.501019+00:00 12985971.259068563581 237013977.240827441216 249999948.499895989895 1 60064.916348260 2023-04-30T21:59:32.489645+00:00 12985927.874178497121 237014020.625828862190 249999948.500007361174 1 60064.916360219 2023-04-30T21:59:33.522973+00:00 12985936.182793740183 237014012.317170560360 249999948.499964296818 1 60064.916371926 2023-04-30T21:59:34.534359+00:00 12985968.517051540315 237013979.982759028673 249999948.499810576439 1 60064.916383724 2023-04-30T21:59:35.553776+00:00 12985999.319452324882 237013949.180423200130 249999948.499875515699 1 60064.916395139 2023-04-30T21:59:36.540033+00:00 12985904.344459228218 237014044.155582994223 249999948.500042229891 1 60064.916405834 2023-04-30T21:59:37.464086+00:00 12985939.507588444278 237014008.992498695850 249999948.500087141991 1 60064.916417611 2023-04-30T21:59:38.481592+00:00 12985913.046436304227 237014035.453599363565 249999948.500035673380 1 60064.916429591 2023-04-30T21:59:39.516709+00:00 12985920.289060190320 237014028.210932105780 249999948.499992311001 1 60064.916441136 2023-04-30T21:59:40.514104+00:00 12985907.890385011211 237014040.609768748283 249999948.500153750181 1 60064.916453008 2023-04-30T21:59:41.539833+00:00 12985910.896602960303 237014037.603350371122 249999948.499953329563 1 60064.916463687 2023-04-30T21:59:42.462525+00:00 12985994.284930458292 237013954.215239107609 249999948.500169575214 1 60064.916475966 2023-04-30T21:59:43.523437+00:00 12985958.861266283318 237013989.638561010361 249999948.499827295542 1 60064.916486963 2023-04-30T21:59:44.473557+00:00 12985911.228012157604 237014037.272017061710 249999948.500029206276 1 60064.916499358 2023-04-30T21:59:45.544483+00:00 12985921.876243965700 237014026.623857706785 249999948.500101685524 1 60064.916510410 2023-04-30T21:59:46.499413+00:00 12985957.025067869574 237013991.474943637848 249999948.500011503696 1 60064.916521426 2023-04-30T21:59:47.451205+00:00 12985927.813155526295 237014020.686763644218 249999948.499919176102 1 60064.916533977 2023-04-30T21:59:48.535614+00:00 12985971.304662752897 237013977.195398956537 249999948.500061720610 1 60064.916545111 2023-04-30T21:59:49.497551+00:00 12985983.994401346892 237013964.505293279886 249999948.499694615602 1 60064.916556767 2023-04-30T21:59:50.504668+00:00 12985916.684219032526 237014031.815775722265 249999948.499994754791 1 60064.916569289 2023-04-30T21:59:51.586602+00:00 12985945.414121747017 237014003.085940569639 249999948.500062316656 1 60064.916579698 2023-04-30T21:59:52.485913+00:00 12985950.610226491466 237013997.889788329601 249999948.500014811754 1 60064.916591509 2023-04-30T21:59:53.506405+00:00 12985971.596408402547 237013976.903703331947 249999948.500111728907 1 60064.916603046 2023-04-30T21:59:54.503234+00:00 12985901.833961263299 237014046.665890961885 249999948.499852240086 1 60064.916614622 2023-04-30T21:59:55.503384+00:00 12985933.450799051672 237014015.049295961857 249999948.500095009804 1 60064.916626717 2023-04-30T21:59:56.548398+00:00 12985940.060045877472 237014008.440093457699 249999948.500139325857 1 60064.916637278 2023-04-30T21:59:57.460841+00:00 12985933.750741174445 237014014.749168574810 249999948.499909758568 1 60064.916650347 2023-04-30T21:59:58.589983+00:00 12985949.084914054722 237013999.415206044912 249999948.500120103359 1 60064.916660686 2023-04-30T21:59:59.483263+00:00 12985991.162731558084 237013957.337185353041 249999948.499916911125 1 60064.916672338 2023-04-30T22:00:00.490025+00:00 12985999.907718366012 237013948.592053502798 249999948.499771863222 1 60064.916683693 2023-04-30T22:00:01.471135+00:00 12985954.860222006217 237013993.639844357967 249999948.500066369772 1 60064.916698975 2023-04-30T22:00:02.791441+00:00 12985974.533482138067 237013973.966356515884 249999948.499838650227 1 60064.916710642 2023-04-30T22:00:03.799492+00:00 12985926.264183806255 237014022.235559314489 249999948.499743133783 1 60064.916720629 2023-04-30T22:00:04.662377+00:00 12985960.504492940381 237013987.995498389006 249999948.499991327524 1 60064.916730597 2023-04-30T22:00:05.523543+00:00 12985943.844467021525 237014004.655645012856 249999948.500112026930 1 60064.916742049 2023-04-30T22:00:06.513049+00:00 12985953.157835321501 237013995.342167675495 249999948.500003010035 1 60064.916755389 2023-04-30T22:00:07.665637+00:00 12985973.205184442922 237013975.294695049524 249999948.499879479408 1 60064.916766365 2023-04-30T22:00:08.613895+00:00 12985951.448584120721 237013997.051328271627 249999948.499912381172 1 60064.916777791 2023-04-30T22:00:09.601116+00:00 12985966.439169824123 237013982.060523688793 249999948.499693512917 1 60064.916789155 2023-04-30T22:00:10.582955+00:00 12985930.448658537120 237014018.051307946444 249999948.499966472387 1 60064.916801019 2023-04-30T22:00:11.608038+00:00 12985953.236583489925 237013995.263291835785 249999948.499875336885 1 60064.916812218 2023-04-30T22:00:12.575653+00:00 12985939.213586671278 237014009.286318987608 249999948.499905645847 1 60064.916824201 2023-04-30T22:00:13.610971+00:00 12985927.289757806808 237014021.210176438093 249999948.499934256077 1 60064.916836127 2023-04-30T22:00:14.641340+00:00 12985955.313478559256 237013993.186493664980 249999948.499972224236 1 60064.916846492 2023-04-30T22:00:15.536908+00:00 12985932.841544480994 237014015.658286243677 249999948.499830722809 1 60064.916859349 2023-04-30T22:00:16.647741+00:00 12985982.878149043769 237013965.621789813042 249999948.499938845634 1 60064.916869005 2023-04-30T22:00:17.482026+00:00 12985935.689717836678 237014012.810269713402 249999948.499987542629 1 60064.916882144 2023-04-30T22:00:18.617245+00:00 12985943.388416701928 237014005.111776053905 249999948.500192761421 1 60064.916893410 2023-04-30T22:00:19.590576+00:00 12985947.389332585037 237014001.110652029514 249999948.499984622002 1 60064.916905020 2023-04-30T22:00:20.593708+00:00 12985881.711012842134 237014066.788744211197 249999948.499757051468 1 60064.916915565 2023-04-30T22:00:21.504850+00:00 12986018.905253674835 237013929.594738751650 249999948.499992430210 1 60064.916928421 2023-04-30T22:00:22.615552+00:00 12985924.863635174930 237014023.636225253344 249999948.499860435724 1 60064.916938675 2023-04-30T22:00:23.501542+00:00 12985924.585244933143 237014023.914827644825 249999948.500072568655 1 60064.916951000 2023-04-30T22:00:24.566421+00:00 12985977.460113709792 237013971.039873033762 249999948.499986737967 1 60064.916963160 2023-04-30T22:00:25.617025+00:00 12985930.172727208585 237014018.327248722315 249999948.499975919724 1 60064.916974439 2023-04-30T22:00:26.591539+00:00 12985965.210055798292 237013983.289960622787 249999948.500016421080 1 60064.916985475 2023-04-30T22:00:27.545070+00:00 12985884.714754825458 237014063.785244464874 249999948.499999284744 1 60064.916996651 2023-04-30T22:00:28.510650+00:00 12985976.860404115170 237013971.639595031738 249999948.499999135733 1 60064.917008885 2023-04-30T22:00:29.567628+00:00 12985913.230941552669 237014035.269050806761 249999948.499992370605 1 60064.917019430 2023-04-30T22:00:30.478728+00:00 12985942.202204998583 237014006.297655493021 249999948.499860495329 1 60064.917031789 2023-04-30T22:00:31.546571+00:00 12985931.725786766037 237014016.774127423763 249999948.499914199114 1 60064.917043058 2023-04-30T22:00:32.520176+00:00 12985933.187149025500 237014015.313023507595 249999948.500172525644 1 60064.917055620 2023-04-30T22:00:33.605547+00:00 12985974.779674280435 237013973.720408827066 249999948.500083118677 1 60064.917067316 2023-04-30T22:00:34.616102+00:00 12985940.897612009197 237014007.602303057909 249999948.499915063381 1 60064.917078550 2023-04-30T22:00:35.586706+00:00 12985901.092328775674 237014047.407681047916 249999948.500009834766 1 60064.917089851 2023-04-30T22:00:36.563085+00:00 12985951.769175017253 237013996.730855792761 249999948.500030815601 1 60064.917101530 2023-04-30T22:00:37.572181+00:00 12985939.560429897159 237014008.939571142197 249999948.500001043081 1 60064.917113413 2023-04-30T22:00:38.598853+00:00 12985949.749311346561 237013998.750651508570 249999948.499962866306 1 60064.917124469 2023-04-30T22:00:39.554118+00:00 12985979.122541092336 237013969.377283871174 249999948.499824970961 1 60064.917135627 2023-04-30T22:00:40.518169+00:00 12985909.694681998342 237014038.805383175611 249999948.500065177679 1 60064.917147153 2023-04-30T22:00:41.514004+00:00 12985928.484523026273 237014020.015289843082 249999948.499812871218 1 60064.917158410 2023-04-30T22:00:42.486636+00:00 12985964.951523173600 237013983.548426896334 249999948.499950081110 1 60064.917170106 2023-04-30T22:00:43.497159+00:00 12985935.072557559237 237014013.427522689104 249999948.500080257654 1 60064.917182297 2023-04-30T22:00:44.550459+00:00 12985911.740388568491 237014036.759475946426 249999948.499864518642 1 60064.917193074 2023-04-30T22:00:45.481559+00:00 12985950.851785203442 237013997.648232579231 249999948.500017791986 1 60064.917205389 2023-04-30T22:00:46.545557+00:00 12985955.818072538823 237013992.682009488344 249999948.500082015991 1 60064.917216879 2023-04-30T22:00:47.538322+00:00 12985968.227060062811 237013980.272864103317 249999948.499924153090 1 60064.917228808 2023-04-30T22:00:48.568972+00:00 12985908.383309651166 237014040.116682738066 249999948.499992400408 1 60064.917239287 2023-04-30T22:00:49.474383+00:00 12985934.111777165905 237014014.388255059719 249999948.500032216311 1 60064.917251684 2023-04-30T22:00:50.545455+00:00 12985966.897321941331 237013981.602684825659 249999948.500006765127 1 60064.917262814 2023-04-30T22:00:51.507086+00:00 12985937.921462766826 237014010.578345716000 249999948.499808490276 1 60064.917274087 2023-04-30T22:00:52.481095+00:00 12985939.908911867067 237014008.591189891100 249999948.500101745129 1 60064.917285964 2023-04-30T22:00:53.507318+00:00 12985944.244522752240 237014004.255495011806 249999948.500017762184 1 60064.917297218 2023-04-30T22:00:54.479596+00:00 12985916.519651006907 237014031.980339437723 249999948.499990433455 1 60064.917308925 2023-04-30T22:00:55.491098+00:00 12985953.262190379202 237013995.237847387791 249999948.500037759542 1 60064.917321156 2023-04-30T22:00:56.547849+00:00 12985961.756350083277 237013986.743628114462 249999948.499978184700 1 60064.917332485 2023-04-30T22:00:57.526684+00:00 12985882.444510299712 237014066.055286824703 249999948.499797135592 1 60064.917343583 2023-04-30T22:00:58.485567+00:00 12985999.058339379728 237013949.441605150700 249999948.499944537878 1 60064.917356004 2023-04-30T22:00:59.558801+00:00 12985918.296978561208 237014030.203052520752 249999948.500031083822 1 60064.917367903 2023-04-30T22:01:00.586789+00:00 12985924.086726697162 237014024.413145542145 249999948.499872237444 1 60064.917378768 2023-04-30T22:01:01.525553+00:00 12985922.334375986829 237014026.165640145540 249999948.500016123056 1 60064.917391549 2023-04-30T22:01:02.629843+00:00 12985884.034619735554 237014064.465484082699 249999948.500103831291 1 60064.917402728 2023-04-30T22:01:03.595754+00:00 12985982.742163179442 237013965.757846862078 249999948.500010043383 1 60064.917412795 2023-04-30T22:01:04.465524+00:00 12985929.844102604315 237014018.655785977840 249999948.499888569117 1 60064.917425859 2023-04-30T22:01:05.594233+00:00 12985974.355005225167 237013974.144947201014 249999948.499952435493 1 60064.917437131 2023-04-30T22:01:06.568087+00:00 12985918.107285255566 237014030.392785578966 249999948.500070840120 1 60064.917447610 2023-04-30T22:01:07.473524+00:00 12985943.597491040826 237014004.902411788702 249999948.499902844429 1 60064.917460133 2023-04-30T22:01:08.555535+00:00 12985979.041254613549 237013969.458703160286 249999948.499957770109 1 60064.917471236 2023-04-30T22:01:09.514790+00:00 12985916.907639594749 237014031.592373162508 249999948.500012755394 1 60064.917483009 2023-04-30T22:01:10.531990+00:00 12985944.092120328918 237014004.408040374517 249999948.500160694122 1 60064.917494408 2023-04-30T22:01:11.516877+00:00 12985908.017267353833 237014040.482749044895 249999948.500016391277 1 60064.917506514 2023-04-30T22:01:12.562794+00:00 12985941.098326869309 237014007.401506811380 249999948.499833673239 1 60064.917517637 2023-04-30T22:01:13.523862+00:00 12985949.832244146615 237013998.667789459229 249999948.500033617020 1 60064.917528860 2023-04-30T22:01:14.493546+00:00 12985997.791505197063 237013950.708422362804 249999948.499927550554 1 60064.917540096 2023-04-30T22:01:15.464259+00:00 12985922.654380785301 237014025.845577567816 249999948.499958366156 1 60064.917552332 2023-04-30T22:01:16.521493+00:00 12985964.214209621772 237013984.285800188780 249999948.500009804964 1 60064.917563429 2023-04-30T22:01:17.480266+00:00 12985934.378815233707 237014014.121067702770 249999948.499882936478 1 60064.917575656 2023-04-30T22:01:18.536741+00:00 12985912.498939201236 237014036.001013547182 249999948.499952733517 1 60064.917586385 2023-04-30T22:01:19.463633+00:00 12985937.614240102470 237014010.885895311832 249999948.500135421753 1 60064.917599054 2023-04-30T22:01:20.558293+00:00 12985942.128117015585 237014006.371803164482 249999948.499920189381 1 60064.917610203 2023-04-30T22:01:21.521545+00:00 12985951.960777383298 237013996.539175957441 249999948.499953329563 1 60064.917621375 2023-04-30T22:01:22.486828+00:00 12985948.847352910787 237013999.652816891670 249999948.500169813633 1 60064.917632841 2023-04-30T22:01:23.477415+00:00 12985954.847277633846 237013993.652785390615 249999948.500063031912 1 60064.917644138 2023-04-30T22:01:24.453571+00:00 12985937.807134402916 237014010.692897140980 249999948.500031530857 1 60064.917656407 2023-04-30T22:01:25.513567+00:00 12985899.960414510220 237014048.539560049772 249999948.499974548817 1 60064.917668512 2023-04-30T22:01:26.559418+00:00 12985967.523276621476 237013980.976669400930 249999948.499946027994 1 60064.917679555 2023-04-30T22:01:27.513541+00:00 12985960.721743749455 237013987.778210610151 249999948.499954372644 1 60064.917690851 2023-04-30T22:01:28.489555+00:00 12985912.698176300153 237014035.801693558693 249999948.499869853258 1 60064.917703222 2023-04-30T22:01:29.558358+00:00 12985923.119384586811 237014025.380569428205 249999948.499954015017 1 60064.917713979 2023-04-30T22:01:30.487781+00:00 12985932.244543010369 237014016.255344539881 249999948.499887555838 1 60064.917725478 2023-04-30T22:01:31.481338+00:00 12985931.159820137545 237014017.340066373348 249999948.499886512756 1 60064.917737296 2023-04-30T22:01:32.502359+00:00 12985927.438006427139 237014021.062124609947 249999948.500131040812 1 60064.917749038 2023-04-30T22:01:33.516892+00:00 12985961.587439624593 237013986.912556320429 249999948.499995946884 1 60064.917760858 2023-04-30T22:01:34.538103+00:00 12985918.635778093711 237014029.864042878151 249999948.499820977449 1 60064.917772752 2023-04-30T22:01:35.565769+00:00 12985940.918565662578 237014007.581463783979 249999948.500029444695 1 60064.917784239 2023-04-30T22:01:36.558241+00:00 12985905.152114713565 237014043.347948312759 249999948.500063031912 1 60064.917796422 2023-04-30T22:01:37.610882+00:00 12985937.767960056663 237014010.732018470764 249999948.499978542328 1 60064.917806507 2023-04-30T22:01:38.482164+00:00 12985962.877328289673 237013985.622598052025 249999948.499926328659 1 60064.917818189 2023-04-30T22:01:39.491541+00:00 12985941.599367674440 237014006.900732576847 249999948.500100255013 1 60064.917829944 2023-04-30T22:01:40.507168+00:00 12985897.198893200606 237014051.301159322262 249999948.500052511692 1 60064.917841313 2023-04-30T22:01:41.489502+00:00 12985935.831659028307 237014012.668229460716 249999948.499888479710 1 60064.917853591 2023-04-30T22:01:42.550279+00:00 12985953.445541651919 237013995.054430693388 249999948.499972343445 1 60064.917865079 2023-04-30T22:01:43.542823+00:00 12985956.882271578535 237013991.617623955011 249999948.499895542860 1 60064.917876426 2023-04-30T22:01:44.523225+00:00 12985953.796084944159 237013994.703803300858 249999948.499888241291 1 60064.917888493 2023-04-30T22:01:45.565778+00:00 12985914.347798870876 237014034.152148842812 249999948.499947726727 1 60064.917899040 2023-04-30T22:01:46.477055+00:00 12985955.321630557999 237013993.178297698498 249999948.499928265810 1 60064.917911339 2023-04-30T22:01:47.539634+00:00 12985933.616250686347 237014014.883756160736 249999948.500006854534 1 60064.917922666 2023-04-30T22:01:48.518391+00:00 12985962.341677943245 237013986.158345282078 249999948.500023216009 1 60064.917934572 2023-04-30T22:01:49.547041+00:00 12985944.194075854495 237014004.305987238884 249999948.500063091516 1 60064.917946085 2023-04-30T22:01:50.541762+00:00 12985957.826947964728 237013990.673043429852 249999948.499991387129 1 60064.917956676 2023-04-30T22:01:51.456845+00:00 12985932.989557946101 237014015.510407298803 249999948.499965250492 1 60064.917968427 2023-04-30T22:01:52.472133+00:00 12985969.140397923067 237013979.359776467085 249999948.500174403191 1 60064.917980165 2023-04-30T22:01:53.486243+00:00 12985915.314324855804 237014033.185725986958 249999948.500050842762 1 60064.917992166 2023-04-30T22:01:54.523181+00:00 12985955.429275557399 237013993.070725083351 249999948.500000655651 1 60064.918003730 2023-04-30T22:01:55.522230+00:00 12985960.732620330527 237013987.767377436161 249999948.499997764826 1 60064.918015118 2023-04-30T22:01:56.506195+00:00 12985921.630217861384 237014026.869811534882 249999948.500029385090 1 60064.918026579 2023-04-30T22:01:57.496395+00:00 12985942.427112953737 237014006.072992295027 249999948.500105261803 1 60064.918038062 2023-04-30T22:01:58.488582+00:00 12985943.496476683766 237014005.003445833921 249999948.499922513962 1 60064.918050106 2023-04-30T22:01:59.529163+00:00 12985953.976003533229 237013994.523907691240 249999948.499911218882 1 60064.918062052 2023-04-30T22:02:00.561276+00:00 12985914.817549368367 237014033.682230472565 249999948.499779850245 1 60064.918072720 2023-04-30T22:02:01.482968+00:00 12985954.988613424823 237013993.511123180389 249999948.499736607075 1 60064.918086036 2023-04-30T22:02:02.633502+00:00 12985958.135237831622 237013990.364748418331 249999948.499986261129 1 60064.918098269 2023-04-30T22:02:03.690442+00:00 12985950.465751057491 237013998.034319669008 249999948.500070720911 1 60064.918109885 2023-04-30T22:02:04.694055+00:00 12985932.758903399110 237014015.741238355637 249999948.500141739845 1 60064.918120629 2023-04-30T22:02:05.622327+00:00 12985958.051884274930 237013990.448071390390 249999948.499955654144 1 60064.918132227 2023-04-30T22:02:06.624455+00:00 12985922.287629721686 237014026.212399333715 249999948.500029057264 1 60064.918143978 2023-04-30T22:02:07.639697+00:00 12986013.442094301805 237013935.058173209429 249999948.500267505646 1 60064.918155388 2023-04-30T22:02:08.625529+00:00 12985922.406323991716 237014026.093791544437 249999948.500115543604 1 60064.918165682 2023-04-30T22:02:09.514917+00:00 12985946.769511645660 237014001.730415552855 249999948.499927192926 1 60064.918177693 2023-04-30T22:02:10.552670+00:00 12985907.682161934674 237014040.817896723747 249999948.500058650970 1 60064.918188963 2023-04-30T22:02:11.526429+00:00 12985973.729030549526 237013974.770916134119 249999948.499946683645 1 60064.918201114 2023-04-30T22:02:12.576265+00:00 12985968.963868951425 237013979.536118835211 249999948.499987781048 1 60064.918212802 2023-04-30T22:02:13.586126+00:00 12985990.008815592155 237013958.491320103407 249999948.500135689974 1 60064.918224026 2023-04-30T22:02:14.555870+00:00 12985918.235695146024 237014030.264527380466 249999948.500222533941 1 60064.918235305 2023-04-30T22:02:15.530340+00:00 12985921.813846008852 237014026.685946345329 249999948.499792367220 1 60064.918247287 2023-04-30T22:02:16.565620+00:00 12985927.832978069782 237014020.666812688112 249999948.499790757895 1 60064.918257842 2023-04-30T22:02:17.477554+00:00 12985954.934883626178 237013993.565081179142 249999948.499964803457 1 60064.918269341 2023-04-30T22:02:18.471055+00:00 12985984.448655495420 237013964.051389098167 249999948.500044584274 1 60064.918281592 2023-04-30T22:02:19.529551+00:00 12985943.672545365989 237014004.827461928129 249999948.500007301569 1 60064.918293489 2023-04-30T22:02:20.557464+00:00 12985935.318396834657 237014013.181520938873 249999948.499917775393 1 60064.918305488 2023-04-30T22:02:21.594177+00:00 12985956.319075530395 237013992.180646240711 249999948.499721765518 1 60064.918316638 2023-04-30T22:02:22.557539+00:00 12985930.271412028000 237014018.228470802307 249999948.499882817268 1 60064.918328147 2023-04-30T22:02:23.551949+00:00 12985922.637290149927 237014025.862863481045 249999948.500153630972 1 60064.918339314 2023-04-30T22:02:24.516761+00:00 12985933.457506442443 237014015.042422652245 249999948.499929100275 1 60064.918350555 2023-04-30T22:02:25.487934+00:00 12985964.122821928933 237013984.376921951771 249999948.499743878841 1 60064.918362334 2023-04-30T22:02:26.505652+00:00 12985938.063563121483 237014010.436205208302 249999948.499768316746 1 60064.918373814 2023-04-30T22:02:27.497526+00:00 12985914.713771961629 237014033.786175936460 249999948.499947905540 1 60064.918385389 2023-04-30T22:02:28.497587+00:00 12985939.329049121588 237014009.171086013317 249999948.500135123730 1 60064.918397521 2023-04-30T22:02:29.545832+00:00 12985941.593415213749 237014006.906466782093 249999948.499881982803 1 60064.918409505 2023-04-30T22:02:30.581211+00:00 12985928.282587859780 237014020.217212498188 249999948.499800354242 1 60064.918420786 2023-04-30T22:02:31.555887+00:00 12985956.108856489882 237013992.391226470470 249999948.500082969666 1 60064.918432248 2023-04-30T22:02:32.546225+00:00 12985928.952047739178 237014019.547912120819 249999948.499959856272 1 60064.918444674 2023-04-30T22:02:33.619817+00:00 12985914.231964822859 237014034.268019795418 249999948.499984622002 1 60064.918454926 2023-04-30T22:02:34.505561+00:00 12986021.833433464170 237013926.666274279356 249999948.499707758427 1 60064.918467158 2023-04-30T22:02:35.562408+00:00 12985951.045534722507 237013997.454366713762 249999948.499901443720 1 60064.918478305 2023-04-30T22:02:36.525561+00:00 12985956.334841309115 237013992.165155887604 249999948.499997198582 1 60064.918490249 2023-04-30T22:02:37.557508+00:00 12985945.398245481774 237014003.101845622063 249999948.500091105700 1 60064.918501642 2023-04-30T22:02:38.541888+00:00 12985980.368975719437 237013968.130922257900 249999948.499897986650 1 60064.918514049 2023-04-30T22:02:39.613799+00:00 12985918.880329243839 237014029.619697451591 249999948.500026702881 1 60064.918524428 2023-04-30T22:02:40.510604+00:00 12985969.750649239868 237013978.749290317297 249999948.499939560890 1 60064.918535674 2023-04-30T22:02:41.482178+00:00 12985913.823274211958 237014034.676582276821 249999948.499856501818 1 60064.918547452 2023-04-30T22:02:42.499853+00:00 12985935.533661829308 237014012.966278940439 249999948.499940782785 1 60064.918559370 2023-04-30T22:02:43.529544+00:00 12985988.540922297165 237013959.959178745747 249999948.500101029873 1 60064.918570808 2023-04-30T22:02:44.517790+00:00 12985933.807471346110 237014014.692446947098 249999948.499918282032 1 60064.918582243 2023-04-30T22:02:45.505823+00:00 12985905.408555766568 237014043.091443449259 249999948.499999225140 1 60064.918594560 2023-04-30T22:02:46.569931+00:00 12985957.877892868593 237013990.621860027313 249999948.499752908945 1 60064.918605834 2023-04-30T22:02:47.544047+00:00 12985937.581056082621 237014010.918837964535 249999948.499894052744 1 60064.918616782 2023-04-30T22:02:48.489971+00:00 12985907.514168875292 237014040.985877484083 249999948.500046372414 1 60064.918628538 2023-04-30T22:02:49.505658+00:00 12985979.155981516466 237013969.343919306993 249999948.499900817871 1 60064.918640058 2023-04-30T22:02:50.501075+00:00 12985951.859581975266 237013996.640438616276 249999948.500020593405 1 60064.918651782 2023-04-30T22:02:51.513952+00:00 12985959.222537169233 237013989.277366429567 249999948.499903589487 1 60064.918663628 2023-04-30T22:02:52.537479+00:00 12985934.787221761420 237014013.712734550238 249999948.499956309795 1 60064.918674925 2023-04-30T22:02:53.513558+00:00 12985926.672854615375 237014021.827106356621 249999948.499960958958 1 60064.918686531 2023-04-30T22:02:54.516328+00:00 12985930.927826495841 237014017.572089910507 249999948.499916404486 1 60064.918697649 2023-04-30T22:02:55.476830+00:00 12985969.716974167153 237013978.783040046692 249999948.500014215708 1 60064.918709646 2023-04-30T22:02:56.513362+00:00 12985967.610704747960 237013980.889154016972 249999948.499858766794 1 60064.918721834 2023-04-30T22:02:57.566458+00:00 12985957.857795095071 237013990.642045468092 249999948.499840557575 1 60064.918732985 2023-04-30T22:02:58.529878+00:00 12985940.354502543807 237014008.145535498857 249999948.500038027763 1 60064.918744694 2023-04-30T22:02:59.541504+00:00 12985941.513347158208 237014006.986720979214 249999948.500068128109 1 60064.918756063 2023-04-30T22:03:00.523847+00:00 12985972.417005760595 237013976.083062797785 249999948.500068545341 1 60064.918767667 2023-04-30T22:03:01.526456+00:00 12985936.907146928832 237014011.592870086432 249999948.500017017126 1 60064.918779708 2023-04-30T22:03:02.566812+00:00 12985931.156196940690 237014017.343657195568 249999948.499854147434 1 60064.918792015 2023-04-30T22:03:03.630142+00:00 12985975.604069124907 237013972.895920038223 249999948.499989151955 1 60064.918803424 2023-04-30T22:03:04.615839+00:00 12985973.431633710861 237013975.068419814110 249999948.500053524971 1 60064.918814831 2023-04-30T22:03:05.601395+00:00 12985913.154496183619 237014035.345395654440 249999948.499891847372 1 60064.918825888 2023-04-30T22:03:06.556715+00:00 12985949.583701848984 237013998.916145771742 249999948.499847620726 1 60064.918838039 2023-04-30T22:03:07.606533+00:00 12985905.000866657123 237014043.499188512564 249999948.500055164099 1 60064.918848164 2023-04-30T22:03:08.481421+00:00 12985943.039191044867 237014005.460804164410 249999948.499995201826 1 60064.918860306 2023-04-30T22:03:09.530491+00:00 12985960.346709143370 237013988.153148025274 249999948.499857157469 1 60064.918872039 2023-04-30T22:03:10.544138+00:00 12985952.764875000343 237013995.734942048788 249999948.499817043543 1 60064.918882823 2023-04-30T22:03:11.475892+00:00 12985930.592411413789 237014017.907360464334 249999948.499771893024 1 60064.918895417 2023-04-30T22:03:12.563997+00:00 12985965.414880456403 237013983.085130244493 249999948.500010699034 1 60064.918905898 2023-04-30T22:03:13.469533+00:00 12985913.949772631750 237014034.550343006849 249999948.500115633011 1 60064.918917325 2023-04-30T22:03:14.456892+00:00 12985957.879193734378 237013990.620767802000 249999948.499961525202 1 60064.918928935 2023-04-30T22:03:15.460016+00:00 12985942.822338234633 237014005.677696794271 249999948.500035017729 1 60064.918941814 2023-04-30T22:03:16.572733+00:00 12985947.503473138437 237014000.996561795473 249999948.500034928322 1 60064.918952379 2023-04-30T22:03:17.485570+00:00 12985926.721239494160 237014021.778758108616 249999948.499997615814 1 60064.918965398 2023-04-30T22:03:18.610387+00:00 12985962.129824934527 237013986.370265603065 249999948.500090539455 1 60064.918975573 2023-04-30T22:03:19.489565+00:00 12985906.985255826265 237014041.514729887247 249999948.499985724688 1 60064.918988064 2023-04-30T22:03:20.568727+00:00 12985976.268151521683 237013972.231910943985 249999948.500062465668 1 60064.918999312 2023-04-30T22:03:21.540542+00:00 12985990.197839183733 237013958.302118629217 249999948.499957799911 1 60064.919010410 2023-04-30T22:03:22.499383+00:00 12985921.368005460128 237014027.131839036942 249999948.499844491482 1 60064.919022440 2023-04-30T22:03:23.538843+00:00 12985924.222996126860 237014024.277033060789 249999948.500029176474 1 60064.919033959 2023-04-30T22:03:24.534014+00:00 12985930.181254303083 237014018.318852573633 249999948.500106871128 1 60064.919044505 2023-04-30T22:03:25.445208+00:00 12985907.161045882851 237014041.338817924261 249999948.499863803387 1 60064.919057333 2023-04-30T22:03:26.553544+00:00 12985987.572686951607 237013960.927289187908 249999948.499976128340 1 60064.919068675 2023-04-30T22:03:27.533543+00:00 12985940.190294643864 237014008.309736102819 249999948.500030755997 1 60064.919080073 2023-04-30T22:03:28.518261+00:00 12985934.998533809558 237014013.501376807690 249999948.499910622835 1 60064.919091919 2023-04-30T22:03:29.541859+00:00 12985948.622843749821 237013999.876999497414 249999948.499843239784 1 60064.919103427 2023-04-30T22:03:30.536066+00:00 12985951.069848196581 237013997.430125504732 249999948.499973714352 1 60064.919114030 2023-04-30T22:03:31.452221+00:00 12985946.457294585183 237014002.042432606220 249999948.499727189541 1 60064.919126514 2023-04-30T22:03:32.530848+00:00 12985969.471146240830 237013979.028797298670 249999948.499943554401 1 60064.919137750 2023-04-30T22:03:33.501580+00:00 12985926.421341562644 237014022.078698068857 249999948.500039637089 1 60064.919149294 2023-04-30T22:03:34.498968+00:00 12985904.822125216946 237014043.678018063307 249999948.500143289566 1 60064.919160687 2023-04-30T22:03:35.483398+00:00 12985950.192471073940 237013998.307708561420 249999948.500179648399 1 60064.919172410 2023-04-30T22:03:36.496234+00:00 12985942.413322893903 237014006.086777538061 249999948.500100433826 1 60064.919184648 2023-04-30T22:03:37.553536+00:00 12985914.516780007631 237014033.983275860548 249999948.500055879354 1 60064.919196047 2023-04-30T22:03:38.538496+00:00 12985957.176859956235 237013991.323198407888 249999948.500058352947 1 60064.919206990 2023-04-30T22:03:39.483910+00:00 12985960.367200799286 237013988.132734358311 249999948.499935150146 1 60064.919219142 2023-04-30T22:03:40.533872+00:00 12985945.450295986608 237014003.049627989531 249999948.499923974276 1 60064.919230991 2023-04-30T22:03:41.557577+00:00 12985924.211696013808 237014024.288295269012 249999948.499991297722 1 60064.919242021 2023-04-30T22:03:42.510567+00:00 12985946.207721544430 237014002.292024761438 249999948.499746292830 1 60064.919253869 2023-04-30T22:03:43.534310+00:00 12985915.922815147787 237014032.577285796404 249999948.500100940466 1 60064.919264787 2023-04-30T22:03:44.477568+00:00 12985931.975695077330 237014016.524413406849 249999948.500108480453 1 60064.919276317 2023-04-30T22:03:45.473811+00:00 12985955.071635525674 237013993.428443849087 249999948.500079363585 1 60064.919287981 2023-04-30T22:03:46.481515+00:00 12985947.860144553706 237014000.639573872089 249999948.499718427658 1 60064.919300359 2023-04-30T22:03:47.551023+00:00 12985929.763942517340 237014018.736016750336 249999948.499959260225 1 60064.919311639 2023-04-30T22:03:48.525600+00:00 12985922.493382124230 237014026.006463974714 249999948.499846100807 1 60064.919323660 2023-04-30T22:03:49.564266+00:00 12986004.874385176226 237013943.625458091497 249999948.499843269587 1 60064.919334787 2023-04-30T22:03:50.525569+00:00 12985955.907931013033 237013992.592012852430 249999948.499943852425 1 60064.919346554 2023-04-30T22:03:51.542251+00:00 12985889.305054357275 237014059.194980204105 249999948.500034570694 1 60064.919358225 2023-04-30T22:03:52.550607+00:00 12985943.015081468970 237014005.485062897205 249999948.500144362450 1 60064.919369043 2023-04-30T22:03:53.485317+00:00 12985930.304716072977 237014018.195165812969 249999948.499881893396 1 60064.919381425 2023-04-30T22:03:54.555124+00:00 12985939.263878943399 237014009.236088633537 249999948.499967575073 1 60064.919392298 2023-04-30T22:03:55.494528+00:00 12985956.915339501575 237013991.584782958031 249999948.500122457743 1 60064.919404582 2023-04-30T22:03:56.555919+00:00 12985940.650006311014 237014007.849928110838 249999948.499934434891 1 60064.919415237 2023-04-30T22:03:57.476476+00:00 12985884.803865190595 237014063.695897459984 249999948.499762654305 1 60064.919427698 2023-04-30T22:03:58.553152+00:00 12985976.140910496935 237013972.358864426613 249999948.499774932861 1 60064.919438444 2023-04-30T22:03:59.481562+00:00 12985971.663806548342 237013976.836118787527 249999948.499925345182 1 60064.919449461 2023-04-30T22:04:00.433417+00:00 12985970.018482303247 237013978.481631398201 249999948.500113695860 1 60064.919461588 2023-04-30T22:04:01.481204+00:00 12985965.523903934285 237013982.976169228554 249999948.500073164701 1 60064.919475615 2023-04-30T22:04:02.693100+00:00 12985917.913617968559 237014030.586378991604 249999948.499996960163 1 60064.919486592 2023-04-30T22:04:03.641498+00:00 12985928.716678511351 237014019.783365488052 249999948.500043988228 1 60064.919497772 2023-04-30T22:04:04.607511+00:00 12985940.292449396104 237014008.207413196564 249999948.499862581491 1 60064.919508189 2023-04-30T22:04:05.507545+00:00 12985928.856794692576 237014019.643218189478 249999948.500012874603 1 60064.919522171 2023-04-30T22:04:06.715608+00:00 12985948.134104538709 237014000.365766584873 249999948.499871134758 1 60064.919531428 2023-04-30T22:04:07.515373+00:00 12985961.367857204750 237013987.132084369659 249999948.499941587448 1 60064.919543068 2023-04-30T22:04:08.521089+00:00 12985970.752642184496 237013977.747252970934 249999948.499895155430 1 60064.919554622 2023-04-30T22:04:09.519336+00:00 12985941.761650452390 237014006.738444626331 249999948.500095069408 1 60064.919565806 2023-04-30T22:04:10.485627+00:00 12985985.396440897137 237013963.103312224150 249999948.499753117561 1 60064.919577783 2023-04-30T22:04:11.520394+00:00 12985911.754463035613 237014036.745540261269 249999948.500003308058 1 60064.919589185 2023-04-30T22:04:12.505549+00:00 12985916.590160621330 237014031.909844905138 249999948.500005513430 1 60064.919600638 2023-04-30T22:04:13.495139+00:00 12985971.173404900357 237013977.326574385166 249999948.499979287386 1 60064.919612274 2023-04-30T22:04:14.500426+00:00 12985953.509588086978 237013994.990383118391 249999948.499971210957 1 60064.919624632 2023-04-30T22:04:15.568207+00:00 12985929.605071853846 237014018.894836127758 249999948.499907970428 1 60064.919636227 2023-04-30T22:04:16.570040+00:00 12985959.628149624914 237013988.871846169233 249999948.499995797873 1 60064.919647304 2023-04-30T22:04:17.527049+00:00 12985911.376653641462 237014037.123329102993 249999948.499982744455 1 60064.919658274 2023-04-30T22:04:18.474879+00:00 12985908.933733966202 237014039.566117733717 249999948.499851703644 1 60064.919670142 2023-04-30T22:04:19.500302+00:00 12985907.965018985793 237014040.535067677498 249999948.500086665154 1 60064.919681564 2023-04-30T22:04:20.487133+00:00 12985983.383847123012 237013965.116202354431 249999948.500049471855 1 60064.919693169 2023-04-30T22:04:21.489794+00:00 12985939.590892650187 237014008.909291535616 249999948.500184178352 1 60064.919705388 2023-04-30T22:04:22.545525+00:00 12985959.098247289658 237013989.401576042175 249999948.499823331833 1 60064.919717084 2023-04-30T22:04:23.556037+00:00 12985920.282515550032 237014028.217389911413 249999948.499905467033 1 60064.919728222 2023-04-30T22:04:24.518429+00:00 12985953.912018133327 237013994.587931334972 249999948.499949455261 1 60064.919739649 2023-04-30T22:04:25.505697+00:00 12985952.023189464584 237013996.476693481207 249999948.499882936478 1 60064.919751361 2023-04-30T22:04:26.517581+00:00 12985964.773240899667 237013983.726659536362 249999948.499900430441 1 60064.919763434 2023-04-30T22:04:27.560730+00:00 12985961.072825957090 237013987.427176177502 249999948.500002145767 1 60064.919774061 2023-04-30T22:04:28.478834+00:00 12985931.262488298118 237014017.237697988749 249999948.500186294317 1 60064.919786172 2023-04-30T22:04:29.525221+00:00 12985939.041071763262 237014009.458971828222 249999948.500043600798 1 60064.919797795 2023-04-30T22:04:30.529505+00:00 12985885.249121760949 237014063.250829666853 249999948.499951422215 1 60064.919808894 2023-04-30T22:04:31.488482+00:00 12985985.268572665751 237013963.231223106384 249999948.499795764685 1 60064.919820477 2023-04-30T22:04:32.489190+00:00 12985906.655160672963 237014041.844701081514 249999948.499861747026 1 60064.919832270 2023-04-30T22:04:33.508114+00:00 12985965.641106709838 237013982.859153389931 249999948.500260114670 1 60064.919843521 2023-04-30T22:04:34.480211+00:00 12985939.711053200066 237014008.788920223713 249999948.499973416328 1 60064.919855383 2023-04-30T22:04:35.505079+00:00 12985964.590808836743 237013983.909085690975 249999948.499894529581 1 60064.919867172 2023-04-30T22:04:36.523653+00:00 12985925.163014985621 237014023.336853712797 249999948.499868690968 1 60064.919879641 2023-04-30T22:04:37.600993+00:00 12985959.674371412024 237013988.825636088848 249999948.500007510185 1 60064.919890929 2023-04-30T22:04:38.576232+00:00 12985925.260492732748 237014023.239557653666 249999948.500050395727 1 60064.919901515 2023-04-30T22:04:39.490913+00:00 12985915.590224277228 237014032.909597933292 249999948.499822199345 1 60064.919913814 2023-04-30T22:04:40.553588+00:00 12985961.353883896023 237013987.146182984114 249999948.500066876411 1 60064.919924606 2023-04-30T22:04:41.485982+00:00 12986006.151742912829 237013942.348414450884 249999948.500157356262 1 60064.919936842 2023-04-30T22:04:42.543181+00:00 12985918.806480357423 237014029.693355560303 249999948.499835908413 1 60064.919948176 2023-04-30T22:04:43.522420+00:00 12985923.336928596720 237014025.163036286831 249999948.499964892864 1 60064.919959466 2023-04-30T22:04:44.497888+00:00 12985965.484400082380 237013983.015541195869 249999948.499941289425 1 60064.919970444 2023-04-30T22:04:45.446394+00:00 12985976.821714440361 237013971.678057193756 249999948.499771624804 1 60064.919982717 2023-04-30T22:04:46.506731+00:00 12985920.436537550762 237014028.063488036394 249999948.500025600195 1 60064.919995075 2023-04-30T22:04:47.574456+00:00 12985916.923394382000 237014031.576606720686 249999948.500001102686 1 60064.920006360 2023-04-30T22:04:48.549550+00:00 12985940.393404550850 237014008.106512159109 249999948.499916702509 1 60064.920017022 2023-04-30T22:04:49.470682+00:00 12985903.286013666540 237014045.213801801205 249999948.499815464020 1 60064.920029038 2023-04-30T22:04:50.508866+00:00 12985966.902915561572 237013981.596982449293 249999948.499898016453 1 60064.920040584 2023-04-30T22:04:51.506491+00:00 12985951.228333463892 237013997.271749109030 249999948.500082582235 1 60064.920052933 2023-04-30T22:04:52.573419+00:00 12985933.246693655849 237014015.253147006035 249999948.499840676785 1 60064.920063587 2023-04-30T22:04:53.493889+00:00 12985947.373506259173 237014001.126463949680 249999948.499970197678 1 60064.920074778 2023-04-30T22:04:54.460792+00:00 12985960.109573805705 237013988.390462785959 249999948.500036597252 1 60064.920086953 2023-04-30T22:04:55.512766+00:00 12985942.420761635527 237014006.079098135233 249999948.499859780073 1 60064.920098249 2023-04-30T22:04:56.488750+00:00 12985923.382450791076 237014025.117713540792 249999948.500164330006 1 60064.920109818 2023-04-30T22:04:57.488238+00:00 12985936.602432256564 237014011.897592961788 249999948.500025212765 1 60064.920120902 2023-04-30T22:04:58.445914+00:00 12985908.767797872424 237014039.732177525759 249999948.499975383282 1 60064.920132743 2023-04-30T22:04:59.468965+00:00 12986013.501366680488 237013934.998658508062 249999948.500025182962 1 60064.920144612 2023-04-30T22:05:00.494493+00:00 12985948.769858416170 237013999.730109959841 249999948.499968379736 1 60064.920157054 2023-04-30T22:05:01.569454+00:00 12985933.268033064902 237014015.232073783875 249999948.500106841326 1 60064.920170620 2023-04-30T22:05:02.741559+00:00 12985890.296066192910 237014058.203886240721 249999948.499952435493 1 60064.920182679 2023-04-30T22:05:03.783479+00:00 12985910.214254697785 237014038.285785138607 249999948.500039845705 1 60064.920191029 2023-04-30T22:05:04.504858+00:00 12985926.501832704991 237014021.998205363750 249999948.500038057566 1 60064.920204090 2023-04-30T22:05:05.633354+00:00 12985956.861109778285 237013991.638809889555 249999948.499919652939 1 60064.920215521 2023-04-30T22:05:06.621010+00:00 12985995.946176512167 237013952.553792238235 249999948.499968737364 1 60064.920226496 2023-04-30T22:05:07.569261+00:00 12985901.647696288303 237014046.852467298508 249999948.500163584948 1 60064.920237690 2023-04-30T22:05:08.536405+00:00 12985922.238097289577 237014026.261833250523 249999948.499930530787 1 60064.920249457 2023-04-30T22:05:09.553110+00:00 12985959.978607738391 237013988.521312773228 249999948.499920517206 1 60064.920260794 2023-04-30T22:05:10.532612+00:00 12985916.549705393612 237014031.950194060802 249999948.499899446964 1 60064.920272552 2023-04-30T22:05:11.548518+00:00 12985944.069219592959 237014004.430575311184 249999948.499794900417 1 60064.920283764 2023-04-30T22:05:12.517228+00:00 12985924.471955379471 237014024.028059452772 249999948.500014841557 1 60064.920294462 2023-04-30T22:05:13.441505+00:00 12985942.634726878256 237014005.865279316902 249999948.500006198883 1 60064.920307311 2023-04-30T22:05:14.551680+00:00 12985950.227283777669 237013998.272673487663 249999948.499957263470 1 60064.920318570 2023-04-30T22:05:15.524447+00:00 12985945.290022352710 237014003.209918022156 249999948.499940365553 1 60064.920330297 2023-04-30T22:05:16.537677+00:00 12985920.037025686353 237014028.462973862886 249999948.499999552965 1 60064.920341951 2023-04-30T22:05:17.544563+00:00 12985913.727184066549 237014034.772909700871 249999948.500093758106 1 60064.920353967 2023-04-30T22:05:18.582759+00:00 12985958.014466607943 237013990.485604673624 249999948.500071287155 1 60064.920364022 2023-04-30T22:05:19.451528+00:00 12985965.559749269858 237013982.940436959267 249999948.500186234713 1 60064.920376820 2023-04-30T22:05:20.557279+00:00 12985907.988134272397 237014040.511810809374 249999948.499945074320 1 60064.920388241 2023-04-30T22:05:21.544044+00:00 12985959.437622992322 237013989.062259107828 249999948.499882102013 1 60064.920400308 2023-04-30T22:05:22.586626+00:00 12985949.067728640512 237013999.432326465845 249999948.500055104494 1 60064.920410753 2023-04-30T22:05:23.489024+00:00 12985925.652010807768 237014022.847937196493 249999948.499947994947 1 60064.920422038 2023-04-30T22:05:24.464092+00:00 12986003.056074379012 237013945.443808645010 249999948.499883025885 1 60064.920433747 2023-04-30T22:05:25.475691+00:00 12985869.400641983375 237014079.099202513695 249999948.499844491482 1 60064.920444879 2023-04-30T22:05:26.437536+00:00 12985957.805696215481 237013990.694175809622 249999948.499872028828 1 60064.920457194 2023-04-30T22:05:27.501545+00:00 12985909.033564120531 237014039.466599315405 249999948.500163435936 1 60064.920469092 2023-04-30T22:05:28.529566+00:00 12985981.485292114317 237013967.014642268419 249999948.499934375286 1 60064.920480461 2023-04-30T22:05:29.511821+00:00 12986000.206550775096 237013948.293424874544 249999948.499975651503 1 60064.920491865 2023-04-30T22:05:30.497153+00:00 12985950.699692143127 237013997.800192564726 249999948.499884694815 1 60064.920503662 2023-04-30T22:05:31.516358+00:00 12985972.916524764150 237013975.583316773176 249999948.499841541052 1 60064.920515630 2023-04-30T22:05:32.550426+00:00 12985952.541766010225 237013995.958045184612 249999948.499811202288 1 60064.920526717 2023-04-30T22:05:33.508374+00:00 12985950.413361361250 237013998.086648643017 249999948.500010013580 1 60064.920538465 2023-04-30T22:05:34.523366+00:00 12985937.903663981706 237014010.596095383167 249999948.499759376049 1 60064.920550025 2023-04-30T22:05:35.522148+00:00 12985944.365365823731 237014004.134407520294 249999948.499773353338 1 60064.920561686 2023-04-30T22:05:36.529691+00:00 12985925.297889735550 237014023.202149063349 249999948.500038802624 1 60064.920573148 2023-04-30T22:05:37.520011+00:00 12985950.479873988777 237013998.020191371441 249999948.500065356493 1 60064.920583824 2023-04-30T22:05:38.442397+00:00 12985936.868812227622 237014011.631221234798 249999948.500033468008 1 60064.920595428 2023-04-30T22:05:39.445023+00:00 12985947.734441213310 237014000.765429139137 249999948.499870359898 1 60064.920608137 2023-04-30T22:05:40.542995+00:00 12985978.284384027123 237013970.215481758118 249999948.499865770340 1 60064.920619854 2023-04-30T22:05:41.555377+00:00 12985943.589774113148 237014004.910120368004 249999948.499894469976 1 60064.920630620 2023-04-30T22:05:42.485577+00:00 12985990.314840516075 237013958.185128122568 249999948.499968647957 1 60064.920642629 2023-04-30T22:05:43.523149+00:00 12985898.137385433540 237014050.362493604422 249999948.499879032373 1 60064.920654155 2023-04-30T22:05:44.519027+00:00 12985974.191110195592 237013974.309076786041 249999948.500186979771 1 60064.920665339 2023-04-30T22:05:45.485254+00:00 12985945.962070224807 237014002.538003176451 249999948.500073403120 1 60064.920677613 2023-04-30T22:05:46.545785+00:00 12985926.388033641502 237014022.112048029900 249999948.500081658363 1 60064.920689058 2023-04-30T22:05:47.534628+00:00 12985972.839572433382 237013975.660284370184 249999948.499856799841 1 60064.920700578 2023-04-30T22:05:48.529943+00:00 12985970.982781674713 237013977.517297357321 249999948.500079035759 1 60064.920711519 2023-04-30T22:05:49.475260+00:00 12985948.854970913380 237013999.644958019257 249999948.499928921461 1 60064.920723508 2023-04-30T22:05:50.511098+00:00 12985969.518667245284 237013978.981465727091 249999948.500132977962 1 60064.920735857 2023-04-30T22:05:51.578085+00:00 12985925.929475679994 237014022.570607781410 249999948.500083446503 1 60064.920746962 2023-04-30T22:05:52.537501+00:00 12985961.044840574265 237013987.455053299665 249999948.499893873930 1 60064.920758397 2023-04-30T22:05:53.525536+00:00 12985956.134053004906 237013992.365963965654 249999948.500016957521 1 60064.920770194 2023-04-30T22:05:54.544770+00:00 12985882.717553876340 237014065.782443732023 249999948.499997615814 1 60064.920781375 2023-04-30T22:05:55.510838+00:00 12985978.013039305806 237013970.487069308758 249999948.500108599663 1 60064.920792777 2023-04-30T22:05:56.495963+00:00 12985951.413477005437 237013997.086674541235 249999948.500151544809 1 60064.920804032 2023-04-30T22:05:57.468344+00:00 12985920.922320127487 237014027.577818393707 249999948.500138521194 1 60064.920815677 2023-04-30T22:05:58.474481+00:00 12985901.170008255169 237014047.330114483833 249999948.500122725964 1 60064.920827772 2023-04-30T22:05:59.519490+00:00 12985927.924705715850 237014020.574992239475 249999948.499697953463 1 60064.920839093 2023-04-30T22:06:00.497659+00:00 12985989.471742799506 237013959.028180330992 249999948.499923139811 1 60064.920850609 2023-04-30T22:06:01.492658+00:00 12985916.802758781239 237014031.697336405516 249999948.500095188618 1 60064.920864927 2023-04-30T22:06:02.729709+00:00 12985911.714444462210 237014036.785453021526 249999948.499897480011 1 60064.920874057 2023-04-30T22:06:03.518548+00:00 12985917.806221248582 237014030.693740844727 249999948.499962091446 1 60064.920886253 2023-04-30T22:06:04.572234+00:00 12985939.806410048157 237014008.693508774042 249999948.499918818474 1 60064.920899023 2023-04-30T22:06:05.675581+00:00 12985969.146483510733 237013979.353504776955 249999948.499988287687 1 60064.920909759 2023-04-30T22:06:06.603134+00:00 12985964.342805474997 237013984.157226204872 249999948.500031679869 1 60064.920920455 2023-04-30T22:06:07.527346+00:00 12985910.981570325792 237014037.518301606178 249999948.499871939421 1 60064.920932699 2023-04-30T22:06:08.585201+00:00 12985956.231772763655 237013992.268288791180 249999948.500061541796 1 60064.920943959 2023-04-30T22:06:09.558028+00:00 12985953.386011222377 237013995.113951981068 249999948.499963194132 1 60064.920955812 2023-04-30T22:06:10.582159+00:00 12985925.520609470084 237014022.979508697987 249999948.500118166208 1 60064.920967345 2023-04-30T22:06:11.578621+00:00 12985939.090042812750 237014009.409732401371 249999948.499775201082 1 60064.920978199 2023-04-30T22:06:12.516416+00:00 12985935.218638626859 237014013.281171321869 249999948.499809950590 1 60064.920989515 2023-04-30T22:06:13.494099+00:00 12985964.537456717342 237013983.962675750256 249999948.500132471323 1 60064.921001966 2023-04-30T22:06:14.569863+00:00 12985930.531823616475 237014017.968200385571 249999948.500023990870 1 60064.921014000 2023-04-30T22:06:15.609604+00:00 12985974.394975721836 237013974.104877471924 249999948.499853193760 1 60064.921024536 2023-04-30T22:06:16.519884+00:00 12985961.149570705369 237013987.350425273180 249999948.499995976686 1 60064.921035885 2023-04-30T22:06:17.500470+00:00 12985925.402975555509 237014023.096996009350 249999948.499971568584 1 60064.921047895 2023-04-30T22:06:18.538164+00:00 12985932.402511743829 237014016.097461849451 249999948.499973595142 1 60064.921059887 2023-04-30T22:06:19.574222+00:00 12985952.184596216306 237013996.315410465002 249999948.500006675720 1 60064.921071360 2023-04-30T22:06:20.565549+00:00 12985940.285705443472 237014008.214091062546 249999948.499796509743 1 60064.921082545 2023-04-30T22:06:21.531889+00:00 12985921.039716495201 237014027.460386395454 249999948.500102877617 1 60064.921094404 2023-04-30T22:06:22.556482+00:00 12985927.154380433261 237014021.345705360174 249999948.500085800886 1 60064.921105922 2023-04-30T22:06:23.551631+00:00 12985929.105013739318 237014019.394813865423 249999948.499827593565 1 60064.921118098 2023-04-30T22:06:24.603679+00:00 12985937.978303616866 237014010.521631389856 249999948.499935001135 1 60064.921129628 2023-04-30T22:06:25.599819+00:00 12985935.573800984770 237014012.926269412041 249999948.500070393085 1 60064.921140253 2023-04-30T22:06:26.517846+00:00 12986006.495087934658 237013942.004843413830 249999948.499931335449 1 60064.921152575 2023-04-30T22:06:27.582513+00:00 12985934.568428874016 237014013.931436508894 249999948.499865382910 1 60064.921164427 2023-04-30T22:06:28.606477+00:00 12985976.112943626940 237013972.386819362640 249999948.499762982130 1 60064.921174495 2023-04-30T22:06:29.476334+00:00 12985929.492829715833 237014019.007040768862 249999948.499870479107 1 60064.921187610 2023-04-30T22:06:30.609509+00:00 12985926.448366846889 237014022.051709532738 249999948.500076383352 1 60064.921197582 2023-04-30T22:06:31.471110+00:00 12985909.854355528951 237014038.645611435175 249999948.499966979027 1 60064.921210447 2023-04-30T22:06:32.582642+00:00 12985916.206028936431 237014032.294111192226 249999948.500140130520 1 60064.921222799 2023-04-30T22:06:33.649861+00:00 12986037.519075632095 237013910.981024265289 249999948.500099897385 1 60064.921233475 2023-04-30T22:06:34.572280+00:00 12985918.242381213233 237014030.257560342550 249999948.499941557646 1 60064.921244537 2023-04-30T22:06:35.527935+00:00 12985930.302144724876 237014018.197865098715 249999948.500009834766 1 60064.921255816 2023-04-30T22:06:36.502506+00:00 12985923.816064137965 237014024.684135675430 249999948.500199824572 1 60064.921267911 2023-04-30T22:06:37.547487+00:00 12985970.225481461734 237013978.274449169636 249999948.499930620193 1 60064.921279557 2023-04-30T22:06:38.553720+00:00 12985925.490074474365 237014023.009662806988 249999948.499737292528 1 60064.921291058 2023-04-30T22:06:39.547454+00:00 12985975.467777870595 237013973.032171338797 249999948.499949216843 1 60064.921302400 2023-04-30T22:06:40.527322+00:00 12985969.788820460439 237013978.711317360401 249999948.500137805939 1 60064.921314094 2023-04-30T22:06:41.537732+00:00 12985910.242726122960 237014038.257361382246 249999948.500087499619 1 60064.921325371 2023-04-30T22:06:42.512027+00:00 12985963.144443720579 237013985.355471730232 249999948.499915450811 1 60064.921336631 2023-04-30T22:06:43.484954+00:00 12985936.467322587967 237014012.032794386148 249999948.500116974115 1 60064.921348270 2023-04-30T22:06:44.490527+00:00 12985929.875624986365 237014018.624367415905 249999948.499992400408 1 60064.921359486 2023-04-30T22:06:45.459602+00:00 12985946.802607160062 237014001.697404056787 249999948.500011205673 1 60064.921371257 2023-04-30T22:06:46.476582+00:00 12985925.234584154561 237014023.265547096729 249999948.500131249428 1 60064.921383633 2023-04-30T22:06:47.545915+00:00 12985940.395693115890 237014008.104414999485 249999948.500108122826 1 60064.921394525 2023-04-30T22:06:48.486943+00:00 12985949.760642701760 237013998.739130496979 249999948.499773204327 1 60064.921406058 2023-04-30T22:06:49.483371+00:00 12985904.338531212881 237014044.161486089230 249999948.500017315149 1 60064.921417500 2023-04-30T22:06:50.472001+00:00 12985979.699602529407 237013968.800374925137 249999948.499977469444 1 60064.921429270 2023-04-30T22:06:51.488938+00:00 12985934.829023545608 237014013.670824736357 249999948.499848276377 1 60064.921440932 2023-04-30T22:06:52.496573+00:00 12985956.993263466284 237013991.506688892841 249999948.499952346087 1 60064.921452564 2023-04-30T22:06:53.501527+00:00 12985984.979698510841 237013963.520397990942 249999948.500096499920 1 60064.921464009 2023-04-30T22:06:54.490395+00:00 12985929.041736200452 237014019.458109736443 249999948.499845921993 1 60064.921475721 2023-04-30T22:06:55.502300+00:00 12985954.066332038492 237013994.433553695679 249999948.499885737896 1 60064.921487205 2023-04-30T22:06:56.494474+00:00 12985911.744384154677 237014036.755741506815 249999948.500125646591 1 60064.921498808 2023-04-30T22:06:57.497020+00:00 12985914.951567444950 237014033.548488765955 249999948.500056207180 1 60064.921510925 2023-04-30T22:06:58.543914+00:00 12986005.323086563498 237013943.176740586758 249999948.499827146530 1 60064.921521928 2023-04-30T22:06:59.494565+00:00 12985955.774335362017 237013992.725373446941 249999948.499708801508 1 60064.921533716 2023-04-30T22:07:00.513076+00:00 12985939.070151248947 237014009.429894000292 249999948.500045239925 1 60064.921544740 2023-04-30T22:07:01.465558+00:00 12985948.797474144027 237013999.702695876360 249999948.500170022249 1 60064.921558407 2023-04-30T22:07:02.646365+00:00 12985938.797721054405 237014009.702303618193 249999948.500024676323 1 60064.921568411 2023-04-30T22:07:03.510702+00:00 12985907.345514614135 237014041.154402762651 249999948.499917387962 1 60064.921580269 2023-04-30T22:07:04.535274+00:00 12985932.590069659054 237014015.909834653139 249999948.499904304743 1 60064.921592216 2023-04-30T22:07:05.567489+00:00 12985947.479823479429 237014001.020097523928 249999948.499920994043 1 60064.921603145 2023-04-30T22:07:06.511712+00:00 12985924.714731706306 237014023.785417318344 249999948.500149011612 1 60064.921614808 2023-04-30T22:07:07.519398+00:00 12985924.245442654938 237014024.254696011543 249999948.500138670206 1 60064.921627240 2023-04-30T22:07:08.593535+00:00 12985926.244440268725 237014022.255489021540 249999948.499929279089 1 60064.921637936 2023-04-30T22:07:09.517669+00:00 12985963.198844468221 237013985.301162987947 249999948.500007450581 1 60064.921649747 2023-04-30T22:07:10.538159+00:00 12985973.006720930338 237013975.493204057217 249999948.499924987555 1 60064.921661319 2023-04-30T22:07:11.537974+00:00 12985948.191812977195 237014000.307961583138 249999948.499774575233 1 60064.921672463 2023-04-30T22:07:12.500802+00:00 12985979.722544053569 237013968.777469575405 249999948.500013619661 1 60064.921684657 2023-04-30T22:07:13.554405+00:00 12985906.565671429038 237014041.934341192245 249999948.500012636185 1 60064.921695928 2023-04-30T22:07:14.528143+00:00 12985946.194417495281 237014002.305460453033 249999948.499877959490 1 60064.921707208 2023-04-30T22:07:15.502805+00:00 12985967.965561151505 237013980.534388870001 249999948.499950021505 1 60064.921719045 2023-04-30T22:07:16.525530+00:00 12985942.760422555730 237014005.739305496216 249999948.499728053808 1 60064.921730343 2023-04-30T22:07:17.501621+00:00 12985912.530759761110 237014035.969150155783 249999948.499909907579 1 60064.921741777 2023-04-30T22:07:18.489533+00:00 12985968.203723482788 237013980.296326667070 249999948.500050157309 1 60064.921753907 2023-04-30T22:07:19.537563+00:00 12985925.523849576712 237014022.976032495499 249999948.499882072210 1 60064.921765831 2023-04-30T22:07:20.567836+00:00 12985914.130193227902 237014034.370038092136 249999948.500231325626 1 60064.921776391 2023-04-30T22:07:21.480202+00:00 12985980.744387038052 237013967.755684137344 249999948.500071167946 1 60064.921787657 2023-04-30T22:07:22.453565+00:00 12985913.896619727835 237014034.603324919939 249999948.499944657087 1 60064.921799901 2023-04-30T22:07:23.511474+00:00 12985901.087293641642 237014047.412826508284 249999948.500120162964 1 60064.921811684 2023-04-30T22:07:24.529473+00:00 12985961.429982040077 237013987.070223420858 249999948.500205457211 1 60064.921822472 2023-04-30T22:07:25.461553+00:00 12985960.609323883429 237013987.890630036592 249999948.499953925610 1 60064.921834091 2023-04-30T22:07:26.465415+00:00 12985950.294356802478 237013998.205539703369 249999948.499896496534 1 60064.921846142 2023-04-30T22:07:27.506650+00:00 12985893.925354067236 237014054.574778825045 249999948.500132888556 1 60064.921857240 2023-04-30T22:07:28.465523+00:00 12985974.237417377532 237013974.262616813183 249999948.500034183264 1 60064.921870229 2023-04-30T22:07:29.587760+00:00 12985976.704250330105 237013971.795930951834 249999948.500181287527 1 60064.921880951 2023-04-30T22:07:30.514132+00:00 12985917.632825810462 237014030.867160171270 249999948.499985992908 1 60064.921892304 2023-04-30T22:07:31.495096+00:00 12985962.910180062056 237013985.589816868305 249999948.499996930361 1 60064.921903629 2023-04-30T22:07:32.473551+00:00 12985947.437187178060 237014001.062662124634 249999948.499849289656 1 60064.921914896 2023-04-30T22:07:33.447023+00:00 12985868.750844376162 237014079.749184846878 249999948.500029236078 1 60064.921927009 2023-04-30T22:07:34.493553+00:00 12985944.630566228181 237014003.869628369808 249999948.500194609165 1 60064.921939200 2023-04-30T22:07:35.546847+00:00 12985943.030170314014 237014005.469793230295 249999948.499963551760 1 60064.921950620 2023-04-30T22:07:36.533575+00:00 12985974.165608800948 237013974.334320724010 249999948.499929517508 1 60064.921961630 2023-04-30T22:07:37.484835+00:00 12985952.062601620331 237013996.437439441681 249999948.500041067600 1 60064.921973730 2023-04-30T22:07:38.530253+00:00 12985954.438443653286 237013994.061661958694 249999948.500105619431 1 60064.921984324 2023-04-30T22:07:39.445568+00:00 12985917.727122459561 237014030.772699207067 249999948.499821662903 1 60064.921996679 2023-04-30T22:07:40.513039+00:00 12985927.857232365757 237014020.642699688673 249999948.499932050705 1 60064.922008305 2023-04-30T22:07:41.517532+00:00 12985964.513473453000 237013983.986437231302 249999948.499910682440 1 60064.922020280 2023-04-30T22:07:42.552183+00:00 12985917.809297665954 237014030.690741419792 249999948.500039100647 1 60064.922030923 2023-04-30T22:07:43.471725+00:00 12985958.182614613324 237013990.317552834749 249999948.500167459249 1 60064.922042980 2023-04-30T22:07:44.513496+00:00 12985940.871180316433 237014007.628925472498 249999948.500105798244 1 60064.922054736 2023-04-30T22:07:45.529231+00:00 12985901.079807819799 237014047.420238614082 249999948.500046432018 1 60064.922065274 2023-04-30T22:07:46.439704+00:00 12985960.063990380615 237013988.435979276896 249999948.499969661236 1 60064.922077671 2023-04-30T22:07:47.510754+00:00 12985973.691201927140 237013974.808729648590 249999948.499931573868 1 60064.922089373 2023-04-30T22:07:48.521782+00:00 12985918.153034327552 237014030.346955895424 249999948.499990224838 1 60064.922100388 2023-04-30T22:07:49.473511+00:00 12985923.193999422714 237014025.305956929922 249999948.499956339598 1 60064.922112098 2023-04-30T22:07:50.485274+00:00 12985894.236929206178 237014054.262890607119 249999948.499819815159 1 60064.922123888 2023-04-30T22:07:51.503921+00:00 12986008.818013641983 237013939.681945711374 249999948.499959349632 1 60064.922135899 2023-04-30T22:07:52.541681+00:00 12985931.211135068908 237014017.288818150759 249999948.499953210354 1 60064.922146647 2023-04-30T22:07:53.470337+00:00 12985918.990101182833 237014029.509889036417 249999948.499990224838 1 60064.922159066 2023-04-30T22:07:54.543295+00:00 12985951.058438196778 237013997.441648066044 249999948.500086247921 1 60064.922170042 2023-04-30T22:07:55.491603+00:00 12985936.406916771084 237014012.093031018972 249999948.499947786331 1 60064.922181069 2023-04-30T22:07:56.444364+00:00 12985917.148036848754 237014031.352043390274 249999948.500080227852 1 60064.922193776 2023-04-30T22:07:57.542228+00:00 12985932.224651640281 237014016.275342047215 249999948.499993681908 1 60064.922205674 2023-04-30T22:07:58.570229+00:00 12985964.851663786918 237013983.648348152637 249999948.500011950731 1 60064.922216052 2023-04-30T22:07:59.466880+00:00 12985983.659332018346 237013964.840647011995 249999948.499979019165 1 60064.922228120 2023-04-30T22:08:00.509554+00:00 12985909.209484644234 237014039.290282100439 249999948.499766737223 1 60064.922239786 2023-04-30T22:08:01.517548+00:00 12985934.752614567056 237014013.747319102287 249999948.499933660030 1 60064.922252914 2023-04-30T22:08:02.651811+00:00 12985974.069515226409 237013974.430324375629 249999948.499839603901 1 60064.922263707 2023-04-30T22:08:03.584342+00:00 12985908.072652403265 237014040.427286475897 249999948.499938875437 1 60064.922274864 2023-04-30T22:08:04.548237+00:00 12985937.126469673589 237014011.373396843672 249999948.499866515398 1 60064.922286388 2023-04-30T22:08:05.543944+00:00 12985989.998254224658 237013958.501465737820 249999948.499719977379 1 60064.922297757 2023-04-30T22:08:06.526191+00:00 12985951.648668941110 237013996.851248025894 249999948.499916970730 1 60064.922309663 2023-04-30T22:08:07.554861+00:00 12985966.752252880484 237013981.747605979443 249999948.499858856201 1 60064.922321464 2023-04-30T22:08:08.574495+00:00 12985889.358752973378 237014059.141455024481 249999948.500207990408 1 60064.922332148 2023-04-30T22:08:09.497608+00:00 12985987.280760433525 237013961.219270944595 249999948.500031381845 1 60064.922344625 2023-04-30T22:08:10.575596+00:00 12985927.389074416831 237014021.111065238714 249999948.500139653683 1 60064.922356125 2023-04-30T22:08:11.569181+00:00 12985928.780678592622 237014019.719269633293 249999948.499948233366 1 60064.922367193 2023-04-30T22:08:12.525505+00:00 12985939.134953692555 237014009.365128815174 249999948.500082492828 1 60064.922379133 2023-04-30T22:08:13.557124+00:00 12985965.026301328093 237013983.473566412926 249999948.499867737293 1 60064.922390236 2023-04-30T22:08:14.516349+00:00 12985936.289903989062 237014012.210247635841 249999948.500151634216 1 60064.922402169 2023-04-30T22:08:15.547402+00:00 12985896.883195497096 237014051.616828501225 249999948.500023990870 1 60064.922413922 2023-04-30T22:08:16.562867+00:00 12985970.034645153210 237013978.465433120728 249999948.500078260899 1 60064.922424473 2023-04-30T22:08:17.474483+00:00 12986004.153743570670 237013944.346144169569 249999948.499887734652 1 60064.922436932 2023-04-30T22:08:18.550944+00:00 12985960.408028628677 237013988.091987997293 249999948.500016629696 1 60064.922448079 2023-04-30T22:08:19.514030+00:00 12985912.368411380798 237014036.131624817848 249999948.500036209822 1 60064.922460297 2023-04-30T22:08:20.569679+00:00 12985943.951161025092 237014004.548745989799 249999948.499907016754 1 60064.922471331 2023-04-30T22:08:21.523060+00:00 12985933.102733254433 237014015.397294610739 249999948.500027865171 1 60064.922483168 2023-04-30T22:08:22.545715+00:00 12985923.155176984146 237014025.344776660204 249999948.499953657389 1 60064.922494810 2023-04-30T22:08:23.551609+00:00 12985979.132919361815 237013969.366940855980 249999948.499860227108 1 60064.922505816 2023-04-30T22:08:24.502557+00:00 12985919.869943603873 237014028.630056172609 249999948.499999761581 1 60064.922517518 2023-04-30T22:08:25.513541+00:00 12985964.378446774557 237013984.121426194906 249999948.499872982502 1 60064.922529202 2023-04-30T22:08:26.523081+00:00 12985974.851056942716 237013973.649044990540 249999948.500101923943 1 60064.922540950 2023-04-30T22:08:27.538097+00:00 12985943.923499595374 237014004.576164811850 249999948.499664396048 1 60064.922552333 2023-04-30T22:08:28.521542+00:00 12985900.245558314025 237014048.254445850849 249999948.500004172325 1 60064.922563953 2023-04-30T22:08:29.525539+00:00 12985938.560661885887 237014009.939463287592 249999948.500125169754 1 60064.922575686 2023-04-30T22:08:30.539232+00:00 12985954.638672422618 237013993.861283838749 249999948.499956250191 1 60064.922587202 2023-04-30T22:08:31.534300+00:00 12985976.564821915701 237013971.935174375772 249999948.499996304512 1 60064.922599656 2023-04-30T22:08:32.610291+00:00 12985941.832024782896 237014006.667951315641 249999948.499976098537 1 60064.922609720 2023-04-30T22:08:33.479810+00:00 12985944.393359404057 237014004.106472194195 249999948.499831587076 1 60064.922622062 2023-04-30T22:08:34.546164+00:00 12985960.927942618728 237013987.572331577539 249999948.500274181366 1 60064.922634260 2023-04-30T22:08:35.600077+00:00 12985959.968931600451 237013988.531104266644 249999948.500035881996 1 60064.922645144 2023-04-30T22:08:36.540475+00:00 12985947.723179794848 237014000.776797652245 249999948.499977439642 1 60064.922656523 2023-04-30T22:08:37.523540+00:00 12986012.817034905776 237013935.682915061712 249999948.499949961901 1 60064.922667696 2023-04-30T22:08:38.488917+00:00 12985902.010795760900 237014046.489035189152 249999948.499830961227 1 60064.922679601 2023-04-30T22:08:39.517510+00:00 12985898.464129073545 237014050.035978376865 249999948.500107437372 1 60064.922691314 2023-04-30T22:08:40.529511+00:00 12985926.378365136683 237014022.121767938137 249999948.500133067369 1 60064.922702516 2023-04-30T22:08:41.497378+00:00 12985955.010211899877 237013993.489655971527 249999948.499867856503 1 60064.922714415 2023-04-30T22:08:42.525420+00:00 12985957.855888253078 237013990.643831849098 249999948.499720096588 1 60064.922725862 2023-04-30T22:08:43.514450+00:00 12985964.976770922542 237013983.523109346628 249999948.499880254269 1 60064.922737016 2023-04-30T22:08:44.478228+00:00 12985937.147043604404 237014011.352906227112 249999948.499949842691 1 60064.922749610 2023-04-30T22:08:45.566273+00:00 12985933.870444467291 237014014.629754364491 249999948.500198841095 1 60064.922760586 2023-04-30T22:08:46.514641+00:00 12985957.205326164141 237013991.294672876596 249999948.499999046326 1 60064.922772329 2023-04-30T22:08:47.529264+00:00 12985930.610091658309 237014017.890019685030 249999948.500111341476 1 60064.922783706 2023-04-30T22:08:48.512236+00:00 12985924.937119031325 237014023.562786191702 249999948.499905228615 1 60064.922794761 2023-04-30T22:08:49.467375+00:00 12985908.127307659015 237014040.372445583344 249999948.499753236771 1 60064.922806555 2023-04-30T22:08:50.486346+00:00 12985956.521061442792 237013991.979053199291 249999948.500114649534 1 60064.922818351 2023-04-30T22:08:51.505503+00:00 12985940.757828544825 237014007.741872310638 249999948.499700844288 1 60064.922829325 2023-04-30T22:08:52.453726+00:00 12985937.409170063213 237014011.090854436159 249999948.500024497509 1 60064.922841284 2023-04-30T22:08:53.486977+00:00 12985939.060766462237 237014009.439212620258 249999948.499979078770 1 60064.922852471 2023-04-30T22:08:54.453435+00:00 12985938.632324650884 237014009.867764919996 249999948.500089585781 1 60064.922865103 2023-04-30T22:08:55.544940+00:00 12985958.413768908009 237013990.086298942566 249999948.500067859888 1 60064.922875874 2023-04-30T22:08:56.475517+00:00 12985948.700418444350 237013999.799436599016 249999948.499855041504 1 60064.922888267 2023-04-30T22:08:57.546288+00:00 12985953.616720788181 237013994.883119136095 249999948.499839931726 1 60064.922899425 2023-04-30T22:08:58.510312+00:00 12985946.987926729023 237014001.512137919664 249999948.500064641237 1 60064.922910666 2023-04-30T22:08:59.481549+00:00 12985928.852614860982 237014019.647490084171 249999948.500104933977 1 60064.922922755 2023-04-30T22:09:00.526031+00:00 12985966.477184580639 237013982.022790044546 249999948.499974638224 1 60064.922934161 2023-04-30T22:09:01.511457+00:00 12985900.756845863536 237014047.743191957474 249999948.500037819147 1 60064.922946893 2023-04-30T22:09:02.611544+00:00 12985969.518926328048 237013978.981066256762 249999948.499992579222 1 60064.922957943 2023-04-30T22:09:03.566255+00:00 12985936.699659628794 237014011.800231993198 249999948.499891608953 1 60064.922969178 2023-04-30T22:09:04.536956+00:00 12985937.033614818007 237014011.466535866261 249999948.500150680542 1 60064.922979971 2023-04-30T22:09:05.469545+00:00 12985910.202904934064 237014038.297098964453 249999948.500003904104 1 60064.922993361 2023-04-30T22:09:06.626446+00:00 12985934.238252095878 237014014.261790394783 249999948.500042498112 1 60064.923003326 2023-04-30T22:09:07.487393+00:00 12985945.511679138988 237014002.988404840231 249999948.500083982944 1 60064.923015393 2023-04-30T22:09:08.529996+00:00 12985920.575816158205 237014027.924094200134 249999948.499910354614 1 60064.923026778 2023-04-30T22:09:09.513653+00:00 12985965.399132072926 237013983.100752234459 249999948.499884307384 1 60064.923038860 2023-04-30T22:09:10.557536+00:00 12985933.766441665590 237014014.733391642570 249999948.499833315611 1 60064.923049828 2023-04-30T22:09:11.505118+00:00 12985951.962631117553 237013996.537228554487 249999948.499859660864 1 60064.923061222 2023-04-30T22:09:12.489553+00:00 12985872.447771763429 237014076.052260428667 249999948.500032186508 1 60064.923073444 2023-04-30T22:09:13.545531+00:00 12986023.138668447733 237013925.361387789249 249999948.500056236982 1 60064.923084972 2023-04-30T22:09:14.541567+00:00 12985930.087464971468 237014018.412572145462 249999948.500037103891 1 60064.923096407 2023-04-30T22:09:15.529548+00:00 12985903.294103419408 237014045.205881834030 249999948.499985247850 1 60064.923107902 2023-04-30T22:09:16.522732+00:00 12985984.649577116594 237013963.850322961807 249999948.499900072813 1 60064.923119084 2023-04-30T22:09:17.488845+00:00 12985925.966154338792 237014022.533804506063 249999948.499958842993 1 60064.923131290 2023-04-30T22:09:18.543425+00:00 12985911.025416171178 237014037.474217146635 249999948.499633312225 1 60064.923142874 2023-04-30T22:09:19.544281+00:00 12985951.699716208503 237013996.800156533718 249999948.499872744083 1 60064.923153843 2023-04-30T22:09:20.492052+00:00 12985965.002242308110 237013983.497699916363 249999948.499942213297 1 60064.923165146 2023-04-30T22:09:21.468641+00:00 12985934.555118788034 237014013.944836467505 249999948.499955266714 1 60064.923176920 2023-04-30T22:09:22.485881+00:00 12985951.619187787175 237013996.881027847528 249999948.500215649605 1 60064.923188722 2023-04-30T22:09:23.505595+00:00 12985907.295801950619 237014041.203928232193 249999948.499730169773 1 60064.923200449 2023-04-30T22:09:24.518803+00:00 12985959.529043026268 237013988.970980942249 249999948.500023961067 1 60064.923212935 2023-04-30T22:09:25.597563+00:00 12985918.440559316427 237014030.059243530035 249999948.499802857637 1 60064.923223224 2023-04-30T22:09:26.486547+00:00 12986012.196084152907 237013936.303758025169 249999948.499842166901 1 60064.923234573 2023-04-30T22:09:27.467120+00:00 12985940.625633351505 237014007.874189585447 249999948.499822944403 1 60064.923247197 2023-04-30T22:09:28.557839+00:00 12985926.570430319756 237014021.929466545582 249999948.499896854162 1 60064.923258290 2023-04-30T22:09:29.516255+00:00 12985900.925585217774 237014047.574376434088 249999948.499961644411 1 60064.923269323 2023-04-30T22:09:30.469512+00:00 12985935.934661097825 237014012.565656155348 249999948.500317245722 1 60064.923280898 2023-04-30T22:09:31.469582+00:00 12985947.164170922711 237014001.335866808891 249999948.500037729740 1 60064.923292440 2023-04-30T22:09:32.466794+00:00 12985979.264002006501 237013969.235875487328 249999948.499877482653 1 60064.923304529 2023-04-30T22:09:33.511346+00:00 12985929.564695617184 237014018.935422033072 249999948.500117659569 1 60064.923316407 2023-04-30T22:09:34.537545+00:00 12985975.614544594660 237013972.885101616383 249999948.499646216631 1 60064.923327792 2023-04-30T22:09:35.521250+00:00 12985934.583507601172 237014013.916364520788 249999948.499872118235 1 60064.923339645 2023-04-30T22:09:36.545306+00:00 12985942.624996051192 237014005.874724984169 249999948.499721050262 1 60064.923350912 2023-04-30T22:09:37.518743+00:00 12985938.792857300490 237014009.707181543112 249999948.500038832426 1 60064.923362749 2023-04-30T22:09:38.541496+00:00 12985889.613044925034 237014058.887109309435 249999948.500154227018 1 60064.923374198 2023-04-30T22:09:39.530753+00:00 12985958.505794063210 237013989.994024783373 249999948.499818861485 1 60064.923385571 2023-04-30T22:09:40.513328+00:00 12985948.994056764990 237013999.505984157324 249999948.500040918589 1 60064.923397037 2023-04-30T22:09:41.503969+00:00 12985954.526411240920 237013993.973577976227 249999948.499989211559 1 60064.923409040 2023-04-30T22:09:42.541011+00:00 12985925.766412835568 237014022.733658134937 249999948.500070959330 1 60064.923419815 2023-04-30T22:09:43.472074+00:00 12985954.572680938989 237013993.927197426558 249999948.499878376722 1 60064.923431512 2023-04-30T22:09:44.482597+00:00 12985909.111629687250 237014039.388318151236 249999948.499947845936 1 60064.923443493 2023-04-30T22:09:45.517765+00:00 12985946.475883888081 237014002.024007469416 249999948.499891370535 1 60064.923455748 2023-04-30T22:09:46.576601+00:00 12985926.032787522301 237014022.467240273952 249999948.500027805567 1 60064.923466295 2023-04-30T22:09:47.487890+00:00 12985932.392476031557 237014016.107704401016 249999948.500180423260 1 60064.923477982 2023-04-30T22:09:48.497607+00:00 12985921.078139236197 237014027.421856343746 249999948.499995589256 1 60064.923489064 2023-04-30T22:09:49.455089+00:00 12985923.646273998544 237014024.853523850441 249999948.499797850847 1 60064.923502691 2023-04-30T22:09:50.632531+00:00 12985955.021893238649 237013993.478104948997 249999948.499998182058 1 60064.923512476 2023-04-30T22:09:51.477909+00:00 12985911.070738432929 237014037.429262250662 249999948.500000685453 1 60064.923524912 2023-04-30T22:09:52.552335+00:00 12985938.437110135332 237014010.062994897366 249999948.500105023384 1 60064.923536326 2023-04-30T22:09:53.538586+00:00 12985950.993858600035 237013997.506004005671 249999948.499862611294 1 60064.923547976 2023-04-30T22:09:54.545128+00:00 12985927.098112458363 237014021.401588678360 249999948.499701142311 1 60064.923559182 2023-04-30T22:09:55.513341+00:00 12985937.968313334510 237014010.531696766615 249999948.500010102987 1 60064.923570695 2023-04-30T22:09:56.508081+00:00 12985945.177963430062 237014003.322095364332 249999948.500058799982 1 60064.923582103 2023-04-30T22:09:57.493678+00:00 12985961.020676413551 237013987.479540288448 249999948.500216692686 1 60064.923593600 2023-04-30T22:09:58.487015+00:00 12985904.810767449439 237014043.689296394587 249999948.500063836575 1 60064.923605388 2023-04-30T22:09:59.505531+00:00 12985918.443151224405 237014030.056874871254 249999948.500026106834 1 60064.923616625 2023-04-30T22:10:00.476400+00:00 12985947.541276128963 237014000.958705157042 249999948.499981284142 1 60064.923632920 2023-04-30T22:10:01.884256+00:00 12985973.407003343105 237013975.093029290438 249999948.500032633543 1 60064.923643313 2023-04-30T22:10:02.782287+00:00 12985912.723724244162 237014035.776175498962 249999948.499899744987 1 60064.923652120 2023-04-30T22:10:03.543146+00:00 12985943.055381065235 237014005.444507330656 249999948.499888390303 1 60064.923664016 2023-04-30T22:10:04.570964+00:00 12985903.651616116986 237014044.848436892033 249999948.500053018332 1 60064.923675774 2023-04-30T22:10:05.586890+00:00 12985920.374502195045 237014028.125547766685 249999948.500049948692 1 60064.923687080 2023-04-30T22:10:06.563744+00:00 12985955.633397180587 237013992.866579085588 249999948.499976277351 1 60064.923699395 2023-04-30T22:10:07.627763+00:00 12985992.153371365741 237013956.346473991871 249999948.499845355749 1 60064.923711132 2023-04-30T22:10:08.641830+00:00 12985909.625164955854 237014038.874731719494 249999948.499896675348 1 60064.923722367 2023-04-30T22:10:09.612470+00:00 12985923.815281096846 237014024.684480071068 249999948.499761164188 1 60064.923732902 2023-04-30T22:10:10.522761+00:00 12985960.940943282098 237013987.558876335621 249999948.499819606543 1 60064.923745009 2023-04-30T22:10:11.568761+00:00 12985956.174454912543 237013992.325697362423 249999948.500152289867 1 60064.923756554 2023-04-30T22:10:12.566242+00:00 12985928.880791278556 237014019.619134545326 249999948.499925822020 1 60064.923768045 2023-04-30T22:10:13.559099+00:00 12985910.933287423104 237014037.566633462906 249999948.499920874834 1 60064.923780418 2023-04-30T22:10:14.628089+00:00 12985925.967285087332 237014022.532728493214 249999948.500013589859 1 60064.923791113 2023-04-30T22:10:15.552172+00:00 12985909.271271113306 237014039.228618204594 249999948.499889314175 1 60064.923802883 2023-04-30T22:10:16.569070+00:00 12985984.856999872252 237013963.642869800329 249999948.499869674444 1 60064.923814297 2023-04-30T22:10:17.555221+00:00 12985900.932622937486 237014047.567463785410 249999948.500086724758 1 60064.923826329 2023-04-30T22:10:18.594870+00:00 12985968.647341381758 237013979.852844834328 249999948.500186204910 1 60064.923837743 2023-04-30T22:10:19.580980+00:00 12985941.854758556932 237014006.644992053509 249999948.499750614166 1 60064.923849289 2023-04-30T22:10:20.578592+00:00 12985958.580554367974 237013989.919341802597 249999948.499896168709 1 60064.923860480 2023-04-30T22:10:21.545461+00:00 12985941.267491053790 237014007.232336491346 249999948.499827533960 1 60064.923873298 2023-04-30T22:10:22.652914+00:00 12985938.000713882968 237014010.498908460140 249999948.499622344971 1 60064.923882890 2023-04-30T22:10:23.481655+00:00 12985966.070482412353 237013982.429334610701 249999948.499817013741 1 60064.923894820 2023-04-30T22:10:24.512411+00:00 12985969.111074764282 237013979.389031797647 249999948.500106573105 1 60064.923906754 2023-04-30T22:10:25.543570+00:00 12985955.613534443080 237013992.886516034603 249999948.500050485134 1 60064.923918215 2023-04-30T22:10:26.533798+00:00 12985921.111533870921 237014027.388360887766 249999948.499894768000 1 60064.923930259 2023-04-30T22:10:27.574408+00:00 12985963.740062648430 237013984.760096967220 249999948.500159621239 1 60064.923941590 2023-04-30T22:10:28.553384+00:00 12985929.259436132386 237014019.240445226431 249999948.499881356955 1 60064.923952518 2023-04-30T22:10:29.497535+00:00 12985927.789883103222 237014020.710009723902 249999948.499892830849 1 60064.923964027 2023-04-30T22:10:30.491924+00:00 12985911.752349685878 237014036.747498542070 249999948.499848216772 1 60064.923975758 2023-04-30T22:10:31.505462+00:00 12985978.720550833270 237013969.779223918915 249999948.499774754047 1 60064.923988190 2023-04-30T22:10:32.579604+00:00 12985934.178791077808 237014014.321166276932 249999948.499957352877 1 60064.923999327 2023-04-30T22:10:33.541845+00:00 12985951.228097429499 237013997.271842300892 249999948.499939739704 1 60064.924010911 2023-04-30T22:10:34.542662+00:00 12985938.668483385816 237014009.831447243690 249999948.499930620193 1 60064.924022518 2023-04-30T22:10:35.545551+00:00 12985942.659042254090 237014005.840777367353 249999948.499819636345 1 60064.924034097 2023-04-30T22:10:36.545958+00:00 12985972.123255841434 237013976.376713037491 249999948.499968886375 1 60064.924046963 2023-04-30T22:10:37.657563+00:00 12985915.038423342630 237014033.461475282907 249999948.499898612499 1 60064.924056319 2023-04-30T22:10:38.465942+00:00 12985904.676027953625 237014043.824166327715 249999948.500194281340 1 60064.924068960 2023-04-30T22:10:39.558196+00:00 12985991.371338995174 237013957.128518134356 249999948.499857127666 1 60064.924080088 2023-04-30T22:10:40.519611+00:00 12985938.590584155172 237014009.909194022417 249999948.499778181314 1 60064.924092490 2023-04-30T22:10:41.591128+00:00 12985924.300665475428 237014024.199308454990 249999948.499973922968 1 60064.924103658 2023-04-30T22:10:42.556027+00:00 12985946.475367316976 237014002.024606585503 249999948.499973893166 1 60064.924115285 2023-04-30T22:10:43.560603+00:00 12985935.901375725865 237014012.598779171705 249999948.500154912472 1 60064.924126361 2023-04-30T22:10:44.517545+00:00 12985942.172797802836 237014006.327204465866 249999948.500002264977 1 60064.924137831 2023-04-30T22:10:45.508600+00:00 12985963.038078948855 237013985.461942672729 249999948.500021636486 1 60064.924148530 2023-04-30T22:10:46.432979+00:00 12985952.154370728880 237013996.345640122890 249999948.500010848045 1 60064.924161435 2023-04-30T22:10:47.548018+00:00 12985923.292457234114 237014025.207640171051 249999948.500097393990 1 60064.924172592 2023-04-30T22:10:48.511929+00:00 12985994.261298308149 237013954.238573342562 249999948.499871641397 1 60064.924184264 2023-04-30T22:10:49.520384+00:00 12985955.304310511798 237013993.195848196745 249999948.500158697367 1 60064.924195802 2023-04-30T22:10:50.517307+00:00 12985896.721284648404 237014051.778642505407 249999948.499927163124 1 60064.924207562 2023-04-30T22:10:51.533371+00:00 12985872.825390856713 237014075.674655228853 249999948.500046074390 1 60064.924218980 2023-04-30T22:10:52.519860+00:00 12985986.619281647727 237013961.880647838116 249999948.499929487705 1 60064.924230046 2023-04-30T22:10:53.475968+00:00 12985906.495965512469 237014042.004097074270 249999948.500062584877 1 60064.924242126 2023-04-30T22:10:54.519666+00:00 12985971.643121380359 237013976.856760472059 249999948.499881863594 1 60064.924253467 2023-04-30T22:10:55.499525+00:00 12985948.317137999460 237014000.182584881783 249999948.499722868204 1 60064.924265156 2023-04-30T22:10:56.509495+00:00 12985929.473563695326 237014019.026008963585 249999948.499572664499 1 60064.924277341 2023-04-30T22:10:57.562210+00:00 12985966.403359262273 237013982.096633225679 249999948.499992489815 1 60064.924288197 2023-04-30T22:10:58.500251+00:00 12985943.899097170681 237014004.600785315037 249999948.499882489443 1 60064.924300070 2023-04-30T22:10:59.526040+00:00 12985978.368562558666 237013970.131460636854 249999948.500023186207 1 60064.924312107 2023-04-30T22:11:00.566042+00:00 12985944.571757566184 237014003.928394079208 249999948.500151634216 1 60064.924326215 2023-04-30T22:11:01.784986+00:00 12985899.458159692585 237014049.042087495327 249999948.500247180462 1 60064.924336443 2023-04-30T22:11:02.668689+00:00 12985950.873435905203 237013997.626791536808 249999948.500227451324 1 60064.924347873 2023-04-30T22:11:03.656211+00:00 12985895.794599730521 237014052.705550909042 249999948.500150650740 1 60064.924358721 2023-04-30T22:11:04.593493+00:00 12985957.487905664369 237013991.011976122856 249999948.499881774187 1 60064.924370110 2023-04-30T22:11:05.577466+00:00 12985953.919164946303 237013994.580808520317 249999948.499973475933 1 60064.924380527 2023-04-30T22:11:06.477537+00:00 12985935.550543099642 237014012.949549615383 249999948.500092715025 1 60064.924392398 2023-04-30T22:11:07.503250+00:00 12985931.467796646059 237014017.031967043877 249999948.499763697386 1 60064.924404170 2023-04-30T22:11:08.520305+00:00 12985934.124857710674 237014014.375011503696 249999948.499869227409 1 60064.924415736 2023-04-30T22:11:09.519571+00:00 12985958.669893573970 237013989.830137461424 249999948.500031024218 1 60064.924426443 2023-04-30T22:11:10.444696+00:00 12985936.842524612322 237014011.657498598099 249999948.500023216009 1 60064.924438810 2023-04-30T22:11:11.513143+00:00 12985952.238228648901 237013996.261778175831 249999948.500006824732 1 60064.924450137 2023-04-30T22:11:12.491865+00:00 12985918.006867809221 237014030.493151873350 249999948.500019669533 1 60064.924461971 2023-04-30T22:11:13.514263+00:00 12985940.797666758299 237014007.702190518379 249999948.499857276678 1 60064.924472881 2023-04-30T22:11:14.456906+00:00 12985980.079246984795 237013968.420789539814 249999948.500036537647 1 60064.924485259 2023-04-30T22:11:15.526368+00:00 12985922.117445010692 237014026.382794797421 249999948.500239819288 1 60064.924496916 2023-04-30T22:11:16.533526+00:00 12985917.188748108223 237014031.311279505491 249999948.500027626753 1 60064.924507974 2023-04-30T22:11:17.488974+00:00 12985978.430057499558 237013970.069808006287 249999948.499865502119 1 60064.924520621 2023-04-30T22:11:18.581616+00:00 12985978.236192703247 237013970.263816595078 249999948.500009298325 1 60064.924531134 2023-04-30T22:11:19.489979+00:00 12985960.161117643118 237013988.338810741901 249999948.499928385019 1 60064.924543422 2023-04-30T22:11:20.551686+00:00 12985955.738122088835 237013992.761845260859 249999948.499967336655 1 60064.924554502 2023-04-30T22:11:21.508981+00:00 12985921.803240103647 237014026.696685373783 249999948.499925464392 1 60064.924566294 2023-04-30T22:11:22.527764+00:00 12985973.799465296790 237013974.700495183468 249999948.499960482121 1 60064.924577049 2023-04-30T22:11:23.456995+00:00 12985969.745334386826 237013978.754862606525 249999948.500196993351 1 60064.924588504 2023-04-30T22:11:24.446752+00:00 12985968.955516075715 237013979.544603437185 249999948.500119507313 1 60064.924600897 2023-04-30T22:11:25.517551+00:00 12985895.745814282447 237014052.754111707211 249999948.499926000834 1 60064.924612041 2023-04-30T22:11:26.480313+00:00 12985934.172934986651 237014014.327061980963 249999948.499996960163 1 60064.924623826 2023-04-30T22:11:27.498577+00:00 12985924.081133006141 237014024.418756544590 249999948.499889552593 1 60064.924635700 2023-04-30T22:11:28.524498+00:00 12985931.965306218714 237014016.534493088722 249999948.499799311161 1 60064.924647711 2023-04-30T22:11:29.562263+00:00 12985948.043595118448 237014000.456483334303 249999948.500078439713 1 60064.924657927 2023-04-30T22:11:30.444892+00:00 12985945.710913902149 237014002.789216667414 249999948.500130563974 1 60064.924669844 2023-04-30T22:11:31.474481+00:00 12985980.266083434224 237013968.233916193247 249999948.499999642372 1 60064.924681504 2023-04-30T22:11:32.481925+00:00 12985947.461588956416 237014001.038495063782 249999948.500084012747 1 60064.924693351 2023-04-30T22:11:33.505554+00:00 12985952.724306901917 237013995.775732964277 249999948.500039875507 1 60064.924704674 2023-04-30T22:11:34.483829+00:00 12985942.577497586608 237014005.922528147697 249999948.500025749207 1 60064.924716731 2023-04-30T22:11:35.525561+00:00 12985950.747247042134 237013997.752641856670 249999948.499888896942 1 60064.924728216 2023-04-30T22:11:36.517850+00:00 12985952.055011095479 237013996.445300638676 249999948.500311732292 1 60064.924740376 2023-04-30T22:11:37.568522+00:00 12985973.035427916795 237013975.464376866817 249999948.499804794788 1 60064.924751465 2023-04-30T22:11:38.526605+00:00 12985939.698572490364 237014008.801428020000 249999948.500000506639 1 60064.924762370 2023-04-30T22:11:39.468727+00:00 12985983.000884290785 237013965.498798251152 249999948.499682545662 1 60064.924774271 2023-04-30T22:11:40.497002+00:00 12985985.040605058894 237013963.459248244762 249999948.499853312969 1 60064.924785893 2023-04-30T22:11:41.501174+00:00 12985885.525074953213 237014062.975275129080 249999948.500350087881 1 60064.924797246 2023-04-30T22:11:42.482020+00:00 12985953.207754423842 237013995.292094349861 249999948.499848783016 1 60064.924808925 2023-04-30T22:11:43.491103+00:00 12985902.801270611584 237014045.698513627052 249999948.499784231186 1 60064.924820422 2023-04-30T22:11:44.484445+00:00 12985945.534113077447 237014002.966136753559 249999948.500249832869 1 60064.924832490 2023-04-30T22:11:45.527175+00:00 12985950.507618002594 237013997.992430090904 249999948.500048100948 1 60064.924843537 2023-04-30T22:11:46.481553+00:00 12985966.913931010291 237013981.586047649384 249999948.499978661537 1 60064.924855300 2023-04-30T22:11:47.497911+00:00 12985923.268206121400 237014025.232021123171 249999948.500227242708 1 60064.924866776 2023-04-30T22:11:48.489425+00:00 12985932.177293630317 237014016.322616964579 249999948.499910593033 1 60064.924878177 2023-04-30T22:11:49.474485+00:00 12985930.607598807663 237014017.892428606749 249999948.500027418137 1 60064.924889972 2023-04-30T22:11:50.493513+00:00 12985950.890261102468 237013997.609805375338 249999948.500066488981 1 60064.924901512 2023-04-30T22:11:51.490630+00:00 12985940.738217841834 237014007.761816501617 249999948.500034332275 1 60064.924913080 2023-04-30T22:11:52.490115+00:00 12985944.921022694558 237014003.578924953938 249999948.499947637320 1 60064.924924555 2023-04-30T22:11:53.481539+00:00 12985957.126405319199 237013991.373733013868 249999948.500138342381 1 60064.924936535 2023-04-30T22:11:54.516609+00:00 12985932.633574536070 237014015.866209924221 249999948.499784469604 1 60064.924948298 2023-04-30T22:11:55.532997+00:00 12985961.413908019662 237013987.085977792740 249999948.499885797501 1 60064.924958962 2023-04-30T22:11:56.454336+00:00 12985930.289633048698 237014018.210225224495 249999948.499858260155 1 60064.924971503 2023-04-30T22:11:57.537826+00:00 12985916.544306453317 237014031.955753684044 249999948.500060141087 1 60064.924982523 2023-04-30T22:11:58.490003+00:00 12985960.252299804240 237013988.247696995735 249999948.499996811152 1 60064.924994467 2023-04-30T22:11:59.521976+00:00 12985926.625670216978 237014021.874412357807 249999948.500082582235 1 60064.925006334 2023-04-30T22:12:00.547212+00:00 12986008.184361986816 237013940.315665662289 249999948.500027656555 1 60064.925022286 2023-04-30T22:12:01.925515+00:00 12985932.562513576820 237014015.937388151884 249999948.499901741743 1 60064.925031723 2023-04-30T22:12:02.740906+00:00 12985953.430588586256 237013995.069479793310 249999948.500068366528 1 60064.925043991 2023-04-30T22:12:03.800822+00:00 12985938.337911510840 237014010.162215083838 249999948.500126600266 1 60064.925054938 2023-04-30T22:12:04.746596+00:00 12985952.728938736022 237013995.771104097366 249999948.500042825937 1 60064.925065569 2023-04-30T22:12:05.665145+00:00 12985982.841256188229 237013965.658491343260 249999948.499747544527 1 60064.925076175 2023-04-30T22:12:06.581479+00:00 12985935.518711769953 237014012.981233686209 249999948.499945461750 1 60064.925088168 2023-04-30T22:12:07.617710+00:00 12985920.237103361636 237014028.262905240059 249999948.500008612871 1 60064.925099090 2023-04-30T22:12:08.561406+00:00 12985964.641591301188 237013983.858185857534 249999948.499777168036 1 60064.925110421 2023-04-30T22:12:09.540404+00:00 12985896.712398502976 237014051.787533015013 249999948.499931514263 1 60064.925122637 2023-04-30T22:12:10.595815+00:00 12985919.950433604419 237014028.549669891596 249999948.500103503466 1 60064.925135304 2023-04-30T22:12:11.690258+00:00 12985933.196581477299 237014015.303356587887 249999948.499938070774 1 60064.925144719 2023-04-30T22:12:12.503728+00:00 12985950.393948776647 237013998.105893135071 249999948.499841898680 1 60064.925157323 2023-04-30T22:12:13.592725+00:00 12985991.314899682999 237013957.185204446316 249999948.500104129314 1 60064.925168443 2023-04-30T22:12:14.553527+00:00 12985940.250808253884 237014008.248835235834 249999948.499643504620 1 60064.925180362 2023-04-30T22:12:15.583273+00:00 12985990.897409303114 237013957.602515667677 249999948.499924957752 1 60064.925192071 2023-04-30T22:12:16.594907+00:00 12985933.916627122089 237014014.583082258701 249999948.499709367752 1 60064.925203351 2023-04-30T22:12:17.569530+00:00 12985958.114827960730 237013990.385199666023 249999948.500027626753 1 60064.925215034 2023-04-30T22:12:18.578899+00:00 12985879.043028479442 237014069.456792384386 249999948.499820858240 1 60064.925226192 2023-04-30T22:12:19.543009+00:00 12985949.003033922985 237013999.496902048588 249999948.499935984612 1 60064.925236907 2023-04-30T22:12:20.468768+00:00 12985942.921083742753 237014005.578948497772 249999948.500032246113 1 60064.925249971 2023-04-30T22:12:21.597554+00:00 12985948.729719376191 237013999.770351320505 249999948.500070691109 1 60064.925260805 2023-04-30T22:12:22.533559+00:00 12985917.482708355412 237014031.017433166504 249999948.500141531229 1 60064.925272470 2023-04-30T22:12:23.541391+00:00 12985956.886893607676 237013991.613053917885 249999948.499947518110 1 60064.925283597 2023-04-30T22:12:24.502767+00:00 12985926.826308019459 237014021.673545330763 249999948.499853342772 1 60064.925296163 2023-04-30T22:12:25.588453+00:00 12985904.269981861115 237014044.230315029621 249999948.500296890736 1 60064.925306802 2023-04-30T22:12:26.507695+00:00 12985938.401241462678 237014010.098648071289 249999948.499889522791 1 60064.925318476 2023-04-30T22:12:27.516332+00:00 12985930.767299950123 237014017.732749879360 249999948.500049829483 1 60064.925330549 2023-04-30T22:12:28.559487+00:00 12985934.178639100865 237014014.321474552155 249999948.500113666058 1 60064.925342200 2023-04-30T22:12:29.566055+00:00 12985945.087271608412 237014003.412690818310 249999948.499962419271 1 60064.925354197 2023-04-30T22:12:30.602616+00:00 12985959.446544235572 237013989.053387075663 249999948.499931305647 1 60064.925365269 2023-04-30T22:12:31.559258+00:00 12985968.703708026558 237013979.796391874552 249999948.500099897385 1 60064.925377305 2023-04-30T22:12:32.599161+00:00 12985959.917166886851 237013988.582955807447 249999948.500122696161 1 60064.925388708 2023-04-30T22:12:33.584337+00:00 12985950.775256412104 237013997.724601268768 249999948.499857693911 1 60064.925399911 2023-04-30T22:12:34.552269+00:00 12985929.370395883918 237014019.129530429840 249999948.499926328659 1 60064.925411274 2023-04-30T22:12:35.534049+00:00 12985913.820551926270 237014034.679456859827 249999948.500008791685 1 60064.925423252 2023-04-30T22:12:36.569011+00:00 12985990.541941940784 237013957.957892417908 249999948.499834358692 1 60064.925434666 2023-04-30T22:12:37.555139+00:00 12985904.175535570830 237014044.324371159077 249999948.499906718731 1 60064.925446073 2023-04-30T22:12:38.540708+00:00 12985942.132072385401 237014006.367949545383 249999948.500021934509 1 60064.925457313 2023-04-30T22:12:39.511841+00:00 12985959.862808294594 237013988.637176960707 249999948.499985247850 1 60064.925468862 2023-04-30T22:12:40.509703+00:00 12985943.584502045065 237014004.915657073259 249999948.500159114599 1 60064.925480425 2023-04-30T22:12:41.508724+00:00 12985957.006813913584 237013991.493353515863 249999948.500167429447 1 60064.925491964 2023-04-30T22:12:42.505677+00:00 12985939.275500016287 237014009.224587917328 249999948.500087946653 1 60064.925504106 2023-04-30T22:12:43.554773+00:00 12985933.643256917596 237014014.856751650572 249999948.500008583069 1 60064.925515106 2023-04-30T22:12:44.505157+00:00 12985953.755558380857 237013994.744044214487 249999948.499602586031 1 60064.925526963 2023-04-30T22:12:45.529553+00:00 12985964.153900081292 237013984.346012949944 249999948.499913036823 1 60064.925538892 2023-04-30T22:12:46.560274+00:00 12985927.140832319856 237014021.359343886375 249999948.500176191330 1 60064.925550249 2023-04-30T22:12:47.541538+00:00 12985936.478568382561 237014012.021422773600 249999948.499991148710 1 60064.925561928 2023-04-30T22:12:48.550618+00:00 12985901.296531142667 237014047.203525900841 249999948.500057041645 1 60064.925573810 2023-04-30T22:12:49.577162+00:00 12985927.137549890205 237014021.362376689911 249999948.499926567078 1 60064.925584333 2023-04-30T22:12:50.486355+00:00 12985904.166624829173 237014044.333150476217 249999948.499775290489 1 60064.925596502 2023-04-30T22:12:51.537759+00:00 12985932.029213575646 237014016.470857024193 249999948.500070601702 1 60064.925607148 2023-04-30T22:12:52.457591+00:00 12985998.715443631634 237013949.784514069557 249999948.499957710505 1 60064.925619119 2023-04-30T22:12:53.491887+00:00 12985956.814553217962 237013991.685403645039 249999948.499956876040 1 60064.925630512 2023-04-30T22:12:54.476245+00:00 12985889.146334333345 237014059.353901088238 249999948.500235408545 1 60064.925642621 2023-04-30T22:12:55.522484+00:00 12985955.291484290734 237013993.208548337221 249999948.500032633543 1 60064.925653972 2023-04-30T22:12:56.503168+00:00 12985987.430464897305 237013961.069509774446 249999948.499974668026 1 60064.925665734 2023-04-30T22:12:57.519441+00:00 12985923.473748739809 237014025.026534408331 249999948.500283151865 1 60064.925677223 2023-04-30T22:12:58.512025+00:00 12985978.820086546242 237013969.679960966110 249999948.500047504902 1 60064.925688438 2023-04-30T22:12:59.481046+00:00 12985919.356165390462 237014029.143894612789 249999948.500059992075 1 60064.925700483 2023-04-30T22:13:00.521737+00:00 12985957.481376640499 237013991.018637746572 249999948.500014394522 1 60064.925713025 2023-04-30T22:13:01.605378+00:00 12985997.893507180735 237013950.606361299753 249999948.499868482351 1 60064.925725470 2023-04-30T22:13:02.680635+00:00 12985916.017855335027 237014032.482122898102 249999948.499978244305 1 60064.925736046 2023-04-30T22:13:03.594424+00:00 12985925.914779864252 237014022.585224092007 249999948.500003963709 1 60064.925746650 2023-04-30T22:13:04.510560+00:00 12985963.150743653998 237013985.349253088236 249999948.499996751547 1 60064.925759271 2023-04-30T22:13:05.601051+00:00 12985910.374455498531 237014038.125450611115 249999948.499906122684 1 60064.925769150 2023-04-30T22:13:06.454558+00:00 12985925.286320267245 237014023.213707089424 249999948.500027358532 1 60064.925781454 2023-04-30T22:13:07.517619+00:00 12985956.991101479158 237013991.508820056915 249999948.499921530485 1 60064.925792842 2023-04-30T22:13:08.501532+00:00 12985951.341848969460 237013997.158095091581 249999948.499944061041 1 60064.925804792 2023-04-30T22:13:09.534063+00:00 12985948.339484836906 237014000.160592883825 249999948.500077724457 1 60064.925815158 2023-04-30T22:13:10.429644+00:00 12985928.790888432413 237014019.708838135004 249999948.499726563692 1 60064.925827379 2023-04-30T22:13:11.485546+00:00 12985944.341856405139 237014004.157988011837 249999948.499844431877 1 60064.925839320 2023-04-30T22:13:12.517219+00:00 12985924.221849856898 237014024.278035759926 249999948.499885618687 1 60064.925851505 2023-04-30T22:13:13.570060+00:00 12985960.961614785716 237013987.538315087557 249999948.499929875135 1 60064.925862084 2023-04-30T22:13:14.484041+00:00 12985911.655993469059 237014036.844031035900 249999948.500024497509 1 60064.925874256 2023-04-30T22:13:15.535720+00:00 12985952.949837733060 237013995.549901157618 249999948.499738901854 1 60064.925886319 2023-04-30T22:13:16.577935+00:00 12985943.841488933191 237014004.658610939980 249999948.500099867582 1 60064.925896630 2023-04-30T22:13:17.468846+00:00 12985947.596461886540 237014000.903530865908 249999948.499992758036 1 60064.925908304 2023-04-30T22:13:18.477476+00:00 12985892.851423429325 237014055.648344725370 249999948.499768167734 1 60064.925919934 2023-04-30T22:13:19.482328+00:00 12985934.195269698277 237014014.304681450129 249999948.499951153994 1 60064.925932322 2023-04-30T22:13:20.552612+00:00 12985962.347737954929 237013986.152213722467 249999948.499951690435 1 60064.925943687 2023-04-30T22:13:21.534558+00:00 12985960.518710514531 237013987.981125861406 249999948.499836385250 1 60064.925954768 2023-04-30T22:13:22.491956+00:00 12985885.512939207256 237014062.987258315086 249999948.500197529793 1 60064.925966135 2023-04-30T22:13:23.474104+00:00 12985929.358386917040 237014019.141722410917 249999948.500109314919 1 60064.925977636 2023-04-30T22:13:24.467777+00:00 12985962.136774072424 237013986.363198399544 249999948.499972462654 1 60064.925989576 2023-04-30T22:13:25.499316+00:00 12985957.197321167216 237013991.302569001913 249999948.499890178442 1 60064.926001295 2023-04-30T22:13:26.511906+00:00 12985983.137734144926 237013965.362549364567 249999948.500283509493 1 60064.926013675 2023-04-30T22:13:27.581519+00:00 12985911.487733159214 237014037.011990785599 249999948.499723941088 1 60064.926024207 2023-04-30T22:13:28.491524+00:00 12985939.564559042454 237014008.935593187809 249999948.500152230263 1 60064.926035979 2023-04-30T22:13:29.508597+00:00 12985901.794738985598 237014046.705291539431 249999948.500030517578 1 60064.926047449 2023-04-30T22:13:30.499571+00:00 12985938.082736946642 237014010.417180538177 249999948.499917477369 1 60064.926060436 2023-04-30T22:13:31.621647+00:00 12985926.653058607131 237014021.847008138895 249999948.500066757202 1 60064.926070633 2023-04-30T22:13:32.502744+00:00 12985957.122863639146 237013991.377193003893 249999948.500056654215 1 60064.926081791 2023-04-30T22:13:33.466706+00:00 12985940.031344195828 237014008.468740046024 249999948.500084251165 1 60064.926093962 2023-04-30T22:13:34.518322+00:00 12985958.602130634710 237013989.897795766592 249999948.499926388264 1 60064.926105638 2023-04-30T22:13:35.527086+00:00 12985904.523718373850 237014043.976295173168 249999948.500013560057 1 60064.926117060 2023-04-30T22:13:36.514005+00:00 12985930.512671308592 237014017.987134069204 249999948.499805390835 1 60064.926128362 2023-04-30T22:13:37.490521+00:00 12985945.826883506030 237014002.673148214817 249999948.500031709671 1 60064.926139802 2023-04-30T22:13:38.478892+00:00 12985952.746264958754 237013995.753743469715 249999948.500008434057 1 60064.926151382 2023-04-30T22:13:39.479410+00:00 12985961.961547039449 237013986.538495630026 249999948.500042676926 1 60064.926163061 2023-04-30T22:13:40.488449+00:00 12985967.044833868742 237013981.455201417208 249999948.500035285950 1 60064.926174926 2023-04-30T22:13:41.513591+00:00 12985962.694256259128 237013985.805618882179 249999948.499875128269 1 60064.926186041 2023-04-30T22:13:42.473951+00:00 12985932.208775371313 237014016.291139602661 249999948.499914973974 1 60064.926198591 2023-04-30T22:13:43.558220+00:00 12985940.739689236507 237014007.760015815496 249999948.499705046415 1 60064.926209740 2023-04-30T22:13:44.521572+00:00 12985913.210954070091 237014035.289065629244 249999948.500019699335 1 60064.926220666 2023-04-30T22:13:45.465546+00:00 12985978.152547309175 237013970.347241193056 249999948.499788492918 1 60064.926233259 2023-04-30T22:13:46.553537+00:00 12985948.194915881380 237014000.305144518614 249999948.500060409307 1 60064.926244091 2023-04-30T22:13:47.489500+00:00 12985951.683039542288 237013996.816884487867 249999948.499924033880 1 60064.926255530 2023-04-30T22:13:48.477804+00:00 12985945.575330546126 237014002.924541860819 249999948.499872416258 1 60064.926267148 2023-04-30T22:13:49.481534+00:00 12985958.651016812772 237013989.848947048187 249999948.499963849783 1 60064.926278444 2023-04-30T22:13:50.457604+00:00 12985958.655566727743 237013989.844292908907 249999948.499859631062 1 60064.926290606 2023-04-30T22:13:51.508383+00:00 12985923.978232784197 237014024.521724313498 249999948.499957084656 1 60064.926301510 2023-04-30T22:13:52.450431+00:00 12985942.586813870817 237014005.913135468960 249999948.499949336052 1 60064.926313253 2023-04-30T22:13:53.465080+00:00 12985942.484584635124 237014006.015447646379 249999948.500032275915 1 60064.926325481 2023-04-30T22:13:54.521562+00:00 12985976.076955948025 237013972.423020362854 249999948.499976307154 1 60064.926336743 2023-04-30T22:13:55.494580+00:00 12985929.429779699072 237014019.070250511169 249999948.500030219555 1 60064.926348166 2023-04-30T22:13:56.481541+00:00 12985961.908607386053 237013986.591337502003 249999948.499944895506 1 60064.926360351 2023-04-30T22:13:57.534351+00:00 12985933.283751092851 237014015.216157883406 249999948.499908983707 1 60064.926371757 2023-04-30T22:13:58.519793+00:00 12985929.342938819900 237014019.156948596239 249999948.499887406826 1 60064.926383345 2023-04-30T22:13:59.521005+00:00 12985976.684047028422 237013971.816084951162 249999948.500131964684 1 60064.926394961 2023-04-30T22:14:00.524594+00:00 12985913.863925345242 237014034.636141479015 249999948.500066816807 1 60064.926410634 2023-04-30T22:14:01.878776+00:00 12985946.653739575297 237014001.846318721771 249999948.500058293343 1 60064.926419917 2023-04-30T22:14:02.680826+00:00 12985964.995181363076 237013983.504474341869 249999948.499655693769 1 60064.926430027 2023-04-30T22:14:03.554376+00:00 12985960.150296082720 237013988.349662125111 249999948.499958217144 1 60064.926442689 2023-04-30T22:14:04.648309+00:00 12985935.587129881606 237014012.912846565247 249999948.499976456165 1 60064.926453746 2023-04-30T22:14:05.603672+00:00 12985931.294303309172 237014017.205783843994 249999948.500087141991 1 60064.926464603 2023-04-30T22:14:06.541711+00:00 12985915.814856857061 237014032.684932202101 249999948.499789059162 1 60064.926476697 2023-04-30T22:14:07.586659+00:00 12985906.719854351133 237014041.780102074146 249999948.499956429005 1 60064.926487857 2023-04-30T22:14:08.550815+00:00 12985972.688914585859 237013975.811089843512 249999948.500004440546 1 60064.926499178 2023-04-30T22:14:09.528953+00:00 12985943.961222603917 237014004.538782149553 249999948.500004768372 1 60064.926510897 2023-04-30T22:14:10.541518+00:00 12985982.915939392522 237013965.584097564220 249999948.500036954880 1 60064.926522396 2023-04-30T22:14:11.535024+00:00 12985983.741436792538 237013964.758728563786 249999948.500165343285 1 60064.926534044 2023-04-30T22:14:12.541351+00:00 12985886.509639563039 237014061.990296900272 249999948.499936461449 1 60064.926545329 2023-04-30T22:14:13.516463+00:00 12985969.749763894826 237013978.750241458416 249999948.500005364418 1 60064.926557398 2023-04-30T22:14:14.559212+00:00 12985951.061675136909 237013997.438405305147 249999948.500080436468 1 60064.926568298 2023-04-30T22:14:15.500940+00:00 12985977.897122874856 237013970.603063374758 249999948.500186264515 1 60064.926580609 2023-04-30T22:14:16.564640+00:00 12985912.640660172328 237014035.859376370907 249999948.500036537647 1 60064.926591789 2023-04-30T22:14:17.530562+00:00 12985888.953805183992 237014059.546132326126 249999948.499937504530 1 60064.926603109 2023-04-30T22:14:18.508585+00:00 12985995.263372588903 237013953.236534863710 249999948.499907463789 1 60064.926615017 2023-04-30T22:14:19.537505+00:00 12985931.373055895790 237014017.126960933208 249999948.500016838312 1 60064.926626740 2023-04-30T22:14:20.550347+00:00 12985980.050124563277 237013968.449863076210 249999948.499987632036 1 60064.926637754 2023-04-30T22:14:21.501971+00:00 12985943.452375251800 237014005.047536909580 249999948.499912172556 1 60064.926649000 2023-04-30T22:14:22.473562+00:00 12985875.714106053114 237014072.785924255848 249999948.500030308962 1 60064.926661546 2023-04-30T22:14:23.557556+00:00 12985988.844646912068 237013959.655376404524 249999948.500023305416 1 60064.926672672 2023-04-30T22:14:24.518849+00:00 12985931.857511617243 237014016.642397999763 249999948.499909609556 1 60064.926684362 2023-04-30T22:14:25.528893+00:00 12985935.397664481774 237014013.102443128824 249999948.500107616186 1 60064.926695804 2023-04-30T22:14:26.517445+00:00 12985965.481324095279 237013983.018744766712 249999948.500068873167 1 60064.926707692 2023-04-30T22:14:27.544560+00:00 12985931.208762677386 237014017.291236907244 249999948.499999582767 1 60064.926718722 2023-04-30T22:14:28.497555+00:00 12985933.534714851528 237014014.965103179216 249999948.499818027020 1 60064.926730653 2023-04-30T22:14:29.528429+00:00 12985914.316588776186 237014034.183591216803 249999948.500180006027 1 60064.926742101 2023-04-30T22:14:30.517547+00:00 12985925.394122716039 237014023.105648845434 249999948.499771565199 1 60064.926754337 2023-04-30T22:14:31.574751+00:00 12985962.313533999026 237013986.186291188002 249999948.499825179577 1 60064.926765432 2023-04-30T22:14:32.533292+00:00 12985902.420587142929 237014046.079389035702 249999948.499976187944 1 60064.926776924 2023-04-30T22:14:33.526213+00:00 12985930.446179239079 237014018.053689002991 249999948.499868243933 1 60064.926788869 2023-04-30T22:14:34.558324+00:00 12985907.302068648860 237014041.197885930538 249999948.499954581261 1 60064.926799731 2023-04-30T22:14:35.496772+00:00 12985936.932992696762 237014011.566987156868 249999948.499979853630 1 60064.926812347 2023-04-30T22:14:36.586738+00:00 12985980.169167403132 237013968.330748230219 249999948.499915629625 1 60064.926823270 2023-04-30T22:14:37.530535+00:00 12985921.862493542954 237014026.637544363737 249999948.500037908554 1 60064.926834092 2023-04-30T22:14:38.465537+00:00 12985986.417801590636 237013962.082188695669 249999948.499990284443 1 60064.926846226 2023-04-30T22:14:39.513924+00:00 12985903.741096461192 237014044.758984416723 249999948.500080883503 1 60064.926858117 2023-04-30T22:14:40.541346+00:00 12985932.370240068063 237014016.129659235477 249999948.499899297953 1 60064.926869601 2023-04-30T22:14:41.533528+00:00 12985965.683821801096 237013982.816386252642 249999948.500208050013 1 60064.926881919 2023-04-30T22:14:42.597782+00:00 12985901.579434538260 237014046.920575618744 249999948.500010162592 1 60064.926893231 2023-04-30T22:14:43.575207+00:00 12985927.546827903017 237014020.953022360802 249999948.499850273132 1 60064.926904279 2023-04-30T22:14:44.529667+00:00 12985939.203664330766 237014009.296139091253 249999948.499803423882 1 60064.926914787 2023-04-30T22:14:45.437643+00:00 12985894.829417914152 237014053.670663088560 249999948.500081002712 1 60064.926926604 2023-04-30T22:14:46.458569+00:00 12985962.692499341443 237013985.807494461536 249999948.499993801117 1 60064.926938456 2023-04-30T22:14:47.482536+00:00 12985923.512421621010 237014024.987450718880 249999948.499872326851 1 60064.926950934 2023-04-30T22:14:48.560718+00:00 12985984.189850213006 237013964.310009539127 249999948.499859750271 1 60064.926962676 2023-04-30T22:14:49.575204+00:00 12985890.485902126878 237014058.013865768909 249999948.499767899513 1 60064.926973891 2023-04-30T22:14:50.544165+00:00 12985968.443157209083 237013980.056832790375 249999948.499989986420 1 60064.926985388 2023-04-30T22:14:51.537551+00:00 12985915.599836794659 237014032.900120973587 249999948.499957770109 1 60064.926997564 2023-04-30T22:14:52.589547+00:00 12985917.935730328783 237014030.564324706793 249999948.500055044889 1 60064.927008410 2023-04-30T22:14:53.526588+00:00 12985944.250442152843 237014004.249611735344 249999948.500053882599 1 60064.927020199 2023-04-30T22:14:54.545186+00:00 12985920.585744006559 237014027.914318859577 249999948.500062853098 1 60064.927031141 2023-04-30T22:14:55.490577+00:00 12985902.417890181765 237014046.081948250532 249999948.499838441610 1 60064.927042000 2023-04-30T22:14:56.428775+00:00 12985960.196139642969 237013988.304000765085 249999948.500140398741 1 60064.927055204 2023-04-30T22:14:57.569660+00:00 12985974.107938412577 237013974.392088115215 249999948.500026524067 1 60064.927065493 2023-04-30T22:14:58.458609+00:00 12985921.070131303743 237014027.429853558540 249999948.499984860420 1 60064.927077743 2023-04-30T22:14:59.516978+00:00 12985935.550156794488 237014012.949909210205 249999948.500066012144 1 60064.927089079 2023-04-30T22:15:00.496440+00:00 12985934.550221716985 237014013.949773162603 249999948.499994874001 1 60064.927101397 2023-04-30T22:15:01.560721+00:00 12985953.160341147333 237013995.339767307043 249999948.500108450651 1 60064.927115957 2023-04-30T22:15:02.818721+00:00 12985947.951208034530 237014000.548529863358 249999948.499737888575 1 60064.927125632 2023-04-30T22:15:03.654589+00:00 12985932.560815470293 237014015.939183443785 249999948.499998927116 1 60064.927135940 2023-04-30T22:15:04.545166+00:00 12985952.692784722894 237013995.807209104300 249999948.499993830919 1 60064.927147749 2023-04-30T22:15:05.565510+00:00 12985974.534446299076 237013973.965464383364 249999948.499910682440 1 60064.927158731 2023-04-30T22:15:06.514308+00:00 12985981.999719895422 237013966.500175207853 249999948.499895095825 1 60064.927170292 2023-04-30T22:15:07.513210+00:00 12985931.828805822879 237014016.671018779278 249999948.499824613333 1 60064.927181493 2023-04-30T22:15:08.481043+00:00 12985957.735953535885 237013990.763984560966 249999948.499938100576 1 60064.927193964 2023-04-30T22:15:09.558463+00:00 12985911.848780049011 237014036.651304453611 249999948.500084489584 1 60064.927205391 2023-04-30T22:15:10.545774+00:00 12986000.669827206060 237013947.829970449209 249999948.499797642231 1 60064.927217233 2023-04-30T22:15:11.568953+00:00 12985903.440181329846 237014045.059875190258 249999948.500056505203 1 60064.927228468 2023-04-30T22:15:12.539678+00:00 12985900.422701582313 237014048.077356219292 249999948.500057816505 1 60064.927238808 2023-04-30T22:15:13.432964+00:00 12985958.726954121143 237013989.773037165403 249999948.499991297722 1 60064.927250772 2023-04-30T22:15:14.466732+00:00 12985922.998500308022 237014025.501565366983 249999948.500065684319 1 60064.927263046 2023-04-30T22:15:15.527199+00:00 12985978.062036674470 237013970.438001126051 249999948.500037789345 1 60064.927273965 2023-04-30T22:15:16.470616+00:00 12985909.697656285018 237014038.802487969398 249999948.500144243240 1 60064.927286243 2023-04-30T22:15:17.531367+00:00 12985922.884798672050 237014025.615181028843 249999948.499979704618 1 60064.927298106 2023-04-30T22:15:18.556345+00:00 12985948.280153594911 237014000.220013737679 249999948.500167340040 1 60064.927308983 2023-04-30T22:15:19.496135+00:00 12985911.912913421169 237014036.587009638548 249999948.499923050404 1 60064.927321151 2023-04-30T22:15:20.547452+00:00 12985932.103125166148 237014016.396677136421 249999948.499802291393 1 60064.927331741 2023-04-30T22:15:21.462436+00:00 12985926.376340618357 237014022.123773455620 249999948.500114083290 1 60064.927343960 2023-04-30T22:15:22.518150+00:00 12985908.143356913701 237014040.356664508581 249999948.500021427870 1 60064.927355054 2023-04-30T22:15:23.476676+00:00 12985942.645266870037 237014005.854503065348 249999948.499769926071 1 60064.927367148 2023-04-30T22:15:24.521541+00:00 12985945.079239888117 237014003.420793741941 249999948.500033617020 1 60064.927378410 2023-04-30T22:15:25.494618+00:00 12985944.283661169931 237014004.216268390417 249999948.499929547310 1 60064.927389800 2023-04-30T22:15:26.478725+00:00 12985901.810223989189 237014046.689740478992 249999948.499964475632 1 60064.927401880 2023-04-30T22:15:27.522457+00:00 12985950.310607645661 237013998.189326316118 249999948.499933958054 1 60064.927413614 2023-04-30T22:15:28.536307+00:00 12985923.225838759914 237014025.274185776711 249999948.500024527311 1 60064.927424840 2023-04-30T22:15:29.506149+00:00 12985942.064796494320 237014006.435123831034 249999948.499920338392 1 60064.927436903 2023-04-30T22:15:30.548423+00:00 12985940.469529202208 237014008.030342668295 249999948.499871879816 1 60064.927448202 2023-04-30T22:15:31.524631+00:00 12985934.841364268214 237014013.658510476351 249999948.499874740839 1 60064.927459692 2023-04-30T22:15:32.517395+00:00 12985955.198982823640 237013993.300899296999 249999948.499882131815 1 60064.927471128 2023-04-30T22:15:33.505506+00:00 12985934.906072752550 237014013.593815475702 249999948.499888241291 1 60064.927482585 2023-04-30T22:15:34.495397+00:00 12985964.953846309334 237013983.546148985624 249999948.499995291233 1 60064.927493575 2023-04-30T22:15:35.444845+00:00 12985933.143709952012 237014015.356233000755 249999948.499942958355 1 60064.927505833 2023-04-30T22:15:36.503971+00:00 12985922.557581549510 237014025.942624807358 249999948.500206351280 1 60064.927517565 2023-04-30T22:15:37.517582+00:00 12985923.012354852632 237014025.487787514925 249999948.500142365694 1 60064.927529491 2023-04-30T22:15:38.548075+00:00 12985973.700069881976 237013974.799950510263 249999948.500020384789 1 60064.927540805 2023-04-30T22:15:39.525534+00:00 12985935.852809935808 237014012.647097647190 249999948.499907582998 1 60064.927552187 2023-04-30T22:15:40.508997+00:00 12985973.862400911748 237013974.637747108936 249999948.500148028135 1 60064.927563345 2023-04-30T22:15:41.473004+00:00 12985919.469903444871 237014029.030222326517 249999948.500125765800 1 60064.927575206 2023-04-30T22:15:42.497796+00:00 12985942.238374166191 237014006.261436253786 249999948.499810427427 1 60064.927586555 2023-04-30T22:15:43.478330+00:00 12985945.071051308885 237014003.429024577141 249999948.500075876713 1 60064.927598229 2023-04-30T22:15:44.486955+00:00 12985918.948306491598 237014029.551682829857 249999948.499989330769 1 60064.927610628 2023-04-30T22:15:45.558240+00:00 12985969.852104017511 237013978.648004889488 249999948.500108897686 1 60064.927621460 2023-04-30T22:15:46.494125+00:00 12985940.487409586087 237014008.012495040894 249999948.499904632568 1 60064.927633085 2023-04-30T22:15:47.498588+00:00 12985953.669784959406 237013994.830159008503 249999948.499943971634 1 60064.927644302 2023-04-30T22:15:48.467719+00:00 12985929.099801994860 237014019.400147408247 249999948.499949395657 1 60064.927656460 2023-04-30T22:15:49.518151+00:00 12985966.774014206603 237013981.726005882025 249999948.500020086765 1 60064.927668348 2023-04-30T22:15:50.545292+00:00 12985950.074661370367 237013998.425431847572 249999948.500093221664 1 60064.927679655 2023-04-30T22:15:51.522159+00:00 12985930.576485058293 237014017.923661947250 249999948.500147014856 1 60064.927690689 2023-04-30T22:15:52.475487+00:00 12985945.879154112190 237014002.620828509331 249999948.499982625246 1 60064.927702772 2023-04-30T22:15:53.519544+00:00 12985998.007172146812 237013950.492859691381 249999948.500031828880 1 60064.927714439 2023-04-30T22:15:54.527531+00:00 12985948.655322114006 237013999.844696223736 249999948.500018328428 1 60064.927726230 2023-04-30T22:15:55.546268+00:00 12985951.680516749620 237013996.819449275732 249999948.499966025352 1 60064.927737118 2023-04-30T22:15:56.487024+00:00 12985880.243782537058 237014068.256030589342 249999948.499813139439 1 60064.927749498 2023-04-30T22:15:57.556607+00:00 12985971.640845097601 237013976.859184950590 249999948.500030040741 1 60064.927760278 2023-04-30T22:15:58.488033+00:00 12985964.977376243100 237013983.522668987513 249999948.500045239925 1 60064.927771916 2023-04-30T22:15:59.493544+00:00 12985911.395895335823 237014037.104028970003 249999948.499924302101 1 60064.927783027 2023-04-30T22:16:00.453572+00:00 12985950.766331011429 237013997.733663678169 249999948.499994695187 1 60064.927800170 2023-04-30T22:16:01.934707+00:00 12985979.608253167942 237013968.891801327467 249999948.500054508448 1 60064.927808536 2023-04-30T22:16:02.657540+00:00 12985903.985411675647 237014044.514671236277 249999948.500082910061 1 60064.927819069 2023-04-30T22:16:03.567611+00:00 12985955.784483557567 237013992.715406030416 249999948.499889582396 1 60064.927830986 2023-04-30T22:16:04.597214+00:00 12985965.242267133668 237013983.257660388947 249999948.499927520752 1 60064.927841232 2023-04-30T22:16:05.482413+00:00 12985939.822811793536 237014008.677167356014 249999948.499979138374 1 60064.927854763 2023-04-30T22:16:06.651541+00:00 12985953.489701392129 237013995.010324567556 249999948.500025957823 1 60064.927865833 2023-04-30T22:16:07.607989+00:00 12985915.617105750367 237014032.882811844349 249999948.499917596579 1 60064.927877184 2023-04-30T22:16:08.588695+00:00 12985936.861325461417 237014011.638623595238 249999948.499949067831 1 60064.927888623 2023-04-30T22:16:09.577013+00:00 12985968.798289768398 237013979.701599866152 249999948.499889642000 1 60064.927900231 2023-04-30T22:16:10.579918+00:00 12985932.169372623786 237014016.330515027046 249999948.499887645245 1 60064.927911498 2023-04-30T22:16:11.553410+00:00 12985956.261207873002 237013992.238902658224 249999948.500110536814 1 60064.927923338 2023-04-30T22:16:12.576467+00:00 12985940.633845390752 237014007.866182923317 249999948.500028312206 1 60064.927934277 2023-04-30T22:16:13.521548+00:00 12985942.882198993117 237014005.617937654257 249999948.500136643648 1 60064.927945730 2023-04-30T22:16:14.511046+00:00 12985927.470096223056 237014021.029866546392 249999948.499962776899 1 60064.927957940 2023-04-30T22:16:15.566020+00:00 12985937.301092293113 237014011.198819071054 249999948.499911367893 1 60064.927968305 2023-04-30T22:16:16.461544+00:00 12985939.793509483337 237014008.706512331963 249999948.500021815300 1 60064.927980124 2023-04-30T22:16:17.482744+00:00 12985902.067381031811 237014046.432441532612 249999948.499822556973 1 60064.927993070 2023-04-30T22:16:18.601235+00:00 12985961.817570338026 237013986.682471334934 249999948.500041663647 1 60064.928003969 2023-04-30T22:16:19.542876+00:00 12985924.202329147607 237014024.297731518745 249999948.500060677528 1 60064.928015866 2023-04-30T22:16:20.570799+00:00 12986001.217561980709 237013947.282457381487 249999948.500019371510 1 60064.928026962 2023-04-30T22:16:21.529483+00:00 12985944.283683419228 237014004.216233909130 249999948.499917328358 1 60064.928038768 2023-04-30T22:16:22.549519+00:00 12985903.452177476138 237014045.047725170851 249999948.499902635813 1 60064.928049975 2023-04-30T22:16:23.517841+00:00 12985963.015477342531 237013985.484450668097 249999948.499927997589 1 60064.928062376 2023-04-30T22:16:24.589281+00:00 12985922.157777337357 237014026.342209756374 249999948.499987095594 1 60064.928072886 2023-04-30T22:16:25.497292+00:00 12985923.846705218777 237014024.653215795755 249999948.499921023846 1 60064.928085435 2023-04-30T22:16:26.581545+00:00 12985958.382106240839 237013990.117764532566 249999948.499870777130 1 60064.928095976 2023-04-30T22:16:27.492312+00:00 12985905.442629134282 237014043.057453453541 249999948.500082582235 1 60064.928107973 2023-04-30T22:16:28.528871+00:00 12985979.719953445718 237013968.779969662428 249999948.499923110008 1 60064.928120669 2023-04-30T22:16:29.625762+00:00 12985902.528762660921 237014045.971142470837 249999948.499905139208 1 60064.928131205 2023-04-30T22:16:30.536082+00:00 12985942.713825797662 237014005.786243379116 249999948.500069171190 1 60064.928142508 2023-04-30T22:16:31.512659+00:00 12985953.399529032409 237013995.100254386663 249999948.499783426523 1 60064.928153763 2023-04-30T22:16:32.485138+00:00 12985962.421428455040 237013986.078493922949 249999948.499922364950 1 60064.928165015 2023-04-30T22:16:33.457332+00:00 12985890.935746390373 237014057.564104139805 249999948.499850541353 1 60064.928176901 2023-04-30T22:16:34.484232+00:00 12985917.955122238025 237014030.544827014208 249999948.499949246645 1 60064.928189185 2023-04-30T22:16:35.545564+00:00 12985961.479620363563 237013987.020288646221 249999948.499909013510 1 60064.928200576 2023-04-30T22:16:36.529724+00:00 12985936.315515475348 237014012.184452325106 249999948.499967813492 1 60064.928213042 2023-04-30T22:16:37.606838+00:00 12985912.142886793241 237014036.357150882483 249999948.500037670135 1 60064.928223366 2023-04-30T22:16:38.498801+00:00 12985955.926803471521 237013992.573118954897 249999948.499922424555 1 60064.928234925 2023-04-30T22:16:39.497554+00:00 12985898.928642703220 237014049.571358293295 249999948.500000983477 1 60064.928247025 2023-04-30T22:16:40.542995+00:00 12985952.480727436021 237013996.019242674112 249999948.499970108271 1 60064.928258036 2023-04-30T22:16:41.494302+00:00 12985903.931682292372 237014044.568250447512 249999948.499932736158 1 60064.928269622 2023-04-30T22:16:42.495317+00:00 12985964.459156252444 237013984.040854632854 249999948.500010877848 1 60064.928281835 2023-04-30T22:16:43.550521+00:00 12985949.384294461459 237013999.115752607584 249999948.500047057867 1 60064.928292369 2023-04-30T22:16:44.460646+00:00 12985952.470128316432 237013996.030129522085 249999948.500257849693 1 60064.928304350 2023-04-30T22:16:45.495891+00:00 12985979.329413807020 237013969.170530527830 249999948.499944329262 1 60064.928316024 2023-04-30T22:16:46.504482+00:00 12985904.909161169082 237014043.590847432613 249999948.500008612871 1 60064.928327478 2023-04-30T22:16:47.494074+00:00 12985958.909753384069 237013989.590101301670 249999948.499854683876 1 60064.928338910 2023-04-30T22:16:48.481871+00:00 12985961.507025623694 237013986.992830783129 249999948.499856412411 1 60064.928350681 2023-04-30T22:16:49.498860+00:00 12985940.823220180348 237014007.676757931709 249999948.499978125095 1 60064.928362891 2023-04-30T22:16:50.553749+00:00 12985927.549354624003 237014020.950893521309 249999948.500248134136 1 60064.928374034 2023-04-30T22:16:51.516559+00:00 12985897.848596613854 237014050.651440739632 249999948.500037342310 1 60064.928385727 2023-04-30T22:16:52.526821+00:00 12986009.938812110573 237013938.561404675245 249999948.500216782093 1 60064.928396726 2023-04-30T22:16:53.477144+00:00 12985896.784826347604 237014051.715070426464 249999948.499896764755 1 60064.928409226 2023-04-30T22:16:54.557097+00:00 12985935.775594012812 237014012.724653840065 249999948.500247865915 1 60064.928420204 2023-04-30T22:16:55.505579+00:00 12985903.349358597770 237014045.150553107262 249999948.499911695719 1 60064.928432302 2023-04-30T22:16:56.550882+00:00 12985905.672465045005 237014042.827308923006 249999948.499773979187 1 60064.928443720 2023-04-30T22:16:57.537407+00:00 12985961.544729227200 237013986.955428183079 249999948.500157415867 1 60064.928455032 2023-04-30T22:16:58.514765+00:00 12985922.952888300642 237014025.546990990639 249999948.499879300594 1 60064.928466474 2023-04-30T22:16:59.503338+00:00 12985897.311884569004 237014051.188190639019 249999948.500075221062 1 60064.928478464 2023-04-30T22:17:00.539276+00:00 12985939.724056681618 237014008.776071906090 249999948.500128597021 1 60064.928492170 2023-04-30T22:17:01.723503+00:00 12985965.286575390026 237013983.213242709637 249999948.499818086624 1 60064.928502194 2023-04-30T22:17:02.589570+00:00 12985947.036407925189 237014001.463768213987 249999948.500176131725 1 60064.928513952 2023-04-30T22:17:03.605436+00:00 12985895.431385144591 237014053.068584054708 249999948.499969184399 1 60064.928524942 2023-04-30T22:17:04.554988+00:00 12985962.001403030008 237013986.498515188694 249999948.499918222427 1 60064.928537458 2023-04-30T22:17:05.636361+00:00 12985978.692335344851 237013969.807617783546 249999948.499953120947 1 60064.928547500 2023-04-30T22:17:06.503982+00:00 12985938.028593685478 237014010.471626549959 249999948.500220239162 1 60064.928559570 2023-04-30T22:17:07.546854+00:00 12985938.883162558079 237014009.616791725159 249999948.499954283237 1 60064.928570409 2023-04-30T22:17:08.483338+00:00 12985951.862989662215 237013996.637144535780 249999948.500134199858 1 60064.928582181 2023-04-30T22:17:09.500471+00:00 12985958.098870815709 237013990.400977104902 249999948.499847918749 1 60064.928594230 2023-04-30T22:17:10.541476+00:00 12985925.012106399983 237014023.487862288952 249999948.499968677759 1 60064.928606270 2023-04-30T22:17:11.581773+00:00 12985931.735447529703 237014016.764368325472 249999948.499815851450 1 60064.928616916 2023-04-30T22:17:12.501563+00:00 12985979.434011066332 237013969.065844923258 249999948.499855995178 1 60064.928628444 2023-04-30T22:17:13.497567+00:00 12985909.330341124907 237014039.169406205416 249999948.499747335911 1 60064.928640122 2023-04-30T22:17:14.506502+00:00 12985938.564336961135 237014009.935959875584 249999948.500296831131 1 60064.928652011 2023-04-30T22:17:15.533782+00:00 12985942.400609167293 237014006.099330991507 249999948.499940156937 1 60064.928662738 2023-04-30T22:17:16.460601+00:00 12985947.364020673558 237014001.135910719633 249999948.499931395054 1 60064.928674786 2023-04-30T22:17:17.501508+00:00 12985954.178763883188 237013994.321287125349 249999948.500051021576 1 60064.928686347 2023-04-30T22:17:18.500371+00:00 12985940.048327155411 237014008.451838076115 249999948.500165224075 1 60064.928698425 2023-04-30T22:17:19.543930+00:00 12985907.313784765080 237014041.186320543289 249999948.500105321407 1 60064.928710062 2023-04-30T22:17:20.549330+00:00 12985933.158552639186 237014015.341494530439 249999948.500047177076 1 60064.928721159 2023-04-30T22:17:21.508134+00:00 12985967.075954278931 237013981.424302220345 249999948.500256508589 1 60064.928732140 2023-04-30T22:17:22.456889+00:00 12985950.618513509631 237013997.881374716759 249999948.499888241291 1 60064.928744445 2023-04-30T22:17:23.520004+00:00 12985914.385717464611 237014034.114383548498 249999948.500101000071 1 60064.928755522 2023-04-30T22:17:24.477064+00:00 12985915.755663873628 237014032.744429081678 249999948.500092953444 1 60064.928766931 2023-04-30T22:17:25.462883+00:00 12985949.539550479501 237013998.960536777973 249999948.500087261200 1 60064.928778919 2023-04-30T22:17:26.498590+00:00 12985912.255141260102 237014036.244806110859 249999948.499947369099 1 60064.928789879 2023-04-30T22:17:27.445555+00:00 12985971.166444115341 237013977.333454519510 249999948.499898642302 1 60064.928802410 2023-04-30T22:17:28.528204+00:00 12985936.168940987438 237014012.330985426903 249999948.499926418066 1 60064.928814195 2023-04-30T22:17:29.546407+00:00 12985938.387036954984 237014010.112961709499 249999948.499998658895 1 60064.928825116 2023-04-30T22:17:30.490030+00:00 12985923.292840037495 237014025.207182049751 249999948.500022083521 1 60064.928837487 2023-04-30T22:17:31.558860+00:00 12985968.629935789853 237013979.870078027248 249999948.500013828278 1 60064.928848310 2023-04-30T22:17:32.494018+00:00 12985934.959708601236 237014013.540138334036 249999948.499846935272 1 60064.928861100 2023-04-30T22:17:33.599084+00:00 12985923.363743668422 237014025.136264681816 249999948.500008344650 1 60064.928872488 2023-04-30T22:17:34.583018+00:00 12985923.374126495793 237014025.126078575850 249999948.500205069780 1 60064.928883351 2023-04-30T22:17:35.521535+00:00 12985972.026370042935 237013976.473663032055 249999948.500033080578 1 60064.928894555 2023-04-30T22:17:36.489529+00:00 12985909.546029353514 237014038.954142630100 249999948.500171989202 1 60064.928906329 2023-04-30T22:17:37.506774+00:00 12985942.680873416364 237014005.819086790085 249999948.499960213900 1 60064.928917721 2023-04-30T22:17:38.491085+00:00 12985883.627375151962 237014064.872851461172 249999948.500226616859 1 60064.928929938 2023-04-30T22:17:39.546589+00:00 12985989.188750678673 237013959.311152756214 249999948.499903440475 1 60064.928940834 2023-04-30T22:17:40.488100+00:00 12985975.752649789676 237013972.747228533030 249999948.499878317118 1 60064.928952892 2023-04-30T22:17:41.529901+00:00 12985947.822006106377 237014000.678095161915 249999948.500101268291 1 60064.928963937 2023-04-30T22:17:42.484151+00:00 12985920.960314491764 237014027.539577364922 249999948.499891847372 1 60064.928976175 2023-04-30T22:17:43.541523+00:00 12985966.095645789057 237013982.404388606548 249999948.500034391880 1 60064.928987883 2023-04-30T22:17:44.553143+00:00 12985954.297132270411 237013994.202654987574 249999948.499787271023 1 60064.928998827 2023-04-30T22:17:45.498630+00:00 12985944.004900496453 237014004.495316088200 249999948.500216573477 1 60064.929009926 2023-04-30T22:17:46.457567+00:00 12985904.678401933983 237014043.821563094854 249999948.499965041876 1 60064.929022009 2023-04-30T22:17:47.501528+00:00 12985975.915113337338 237013972.584868818521 249999948.499982148409 1 60064.929033885 2023-04-30T22:17:48.527623+00:00 12985936.105799121782 237014012.394356638193 249999948.500155746937 1 60064.929045046 2023-04-30T22:17:49.491943+00:00 12985906.610045338050 237014041.889911264181 249999948.499956607819 1 60064.929056452 2023-04-30T22:17:50.477427+00:00 12985938.268395625055 237014010.231405645609 249999948.499801278114 1 60064.929068957 2023-04-30T22:17:51.557865+00:00 12985918.025066880509 237014030.474981427193 249999948.500048309565 1 60064.929080086 2023-04-30T22:17:52.519429+00:00 12985978.499686654657 237013970.000337958336 249999948.500024616718 1 60064.929091628 2023-04-30T22:17:53.516680+00:00 12985925.818280013278 237014022.681688636541 249999948.499968647957 1 60064.929103183 2023-04-30T22:17:54.514997+00:00 12985947.069210264832 237014001.430795401335 249999948.500005662441 1 60064.929115784 2023-04-30T22:17:55.603714+00:00 12985924.039733614773 237014024.460360258818 249999948.500093877316 1 60064.929126916 2023-04-30T22:17:56.565569+00:00 12985976.384987598285 237013972.115001559258 249999948.499989151955 1 60064.929138225 2023-04-30T22:17:57.542625+00:00 12985905.568963820115 237014042.930800139904 249999948.499763965607 1 60064.929150094 2023-04-30T22:17:58.568125+00:00 12985982.050402332097 237013966.449539273977 249999948.499941617250 1 60064.929161093 2023-04-30T22:17:59.518469+00:00 12985929.412713354453 237014019.087288796902 249999948.500002145767 1 60064.929173131 2023-04-30T22:18:00.558581+00:00 12985925.081922370940 237014023.418034434319 249999948.499956816435 1 60064.929185118 2023-04-30T22:18:01.594178+00:00 12985938.609972203150 237014009.890149712563 249999948.500121921301 1 60064.929196219 2023-04-30T22:18:02.553327+00:00 12985994.850134575740 237013953.649616658688 249999948.499751240015 1 60064.929207379 2023-04-30T22:18:03.517519+00:00 12985917.892052061856 237014030.608002930880 249999948.500054985285 1 60064.929219304 2023-04-30T22:18:04.547836+00:00 12985992.092719502747 237013956.407281666994 249999948.500001162291 1 60064.929230955 2023-04-30T22:18:05.554502+00:00 12985950.717586711049 237013997.782173961401 249999948.499760687351 1 60064.929241731 2023-04-30T22:18:06.485559+00:00 12985938.506381709129 237014009.993413418531 249999948.499795138836 1 60064.929254094 2023-04-30T22:18:07.553717+00:00 12985931.737044325098 237014016.762891918421 249999948.499936252832 1 60064.929265064 2023-04-30T22:18:08.501537+00:00 12985926.219444243237 237014022.280576139688 249999948.500020384789 1 60064.929277076 2023-04-30T22:18:09.539376+00:00 12985928.559330532327 237014019.940748453140 249999948.500078976154 1 60064.929289056 2023-04-30T22:18:10.574470+00:00 12985896.575030559674 237014051.925025880337 249999948.500056445599 1 60064.929299871 2023-04-30T22:18:11.508791+00:00 12985943.936176052317 237014004.563733130693 249999948.499909192324 1 60064.929311286 2023-04-30T22:18:12.495090+00:00 12985965.500241199508 237013982.999475300312 249999948.499716490507 1 60064.929323259 2023-04-30T22:18:13.529564+00:00 12985934.214155899361 237014014.285845518112 249999948.500001430511 1 60064.929335651 2023-04-30T22:18:14.600280+00:00 12985961.557186909020 237013986.942564427853 249999948.499751329422 1 60064.929346160 2023-04-30T22:18:15.508275+00:00 12985940.008005639538 237014008.492082148790 249999948.500087797642 1 60064.929358944 2023-04-30T22:18:16.612732+00:00 12985957.607119308785 237013990.892975598574 249999948.500094920397 1 60064.929369614 2023-04-30T22:18:17.534634+00:00 12985957.603823218495 237013990.896245241165 249999948.500068455935 1 60064.929381383 2023-04-30T22:18:18.551510+00:00 12985906.793760998175 237014041.706170409918 249999948.499931395054 1 60064.929392749 2023-04-30T22:18:19.533517+00:00 12985927.791800914332 237014020.708029896021 249999948.499830812216 1 60064.929404536 2023-04-30T22:18:20.551906+00:00 12985969.110901556909 237013979.389056533575 249999948.499958097935 1 60064.929415482 2023-04-30T22:18:21.497603+00:00 12985940.009201915935 237014008.490714758635 249999948.499916672707 1 60064.929427636 2023-04-30T22:18:22.547764+00:00 12985897.297764988616 237014051.202173709869 249999948.499938696623 1 60064.929438137 2023-04-30T22:18:23.455047+00:00 12985968.163423148915 237013980.336673885584 249999948.500097036362 1 60064.929450511 2023-04-30T22:18:24.524149+00:00 12985913.246156547219 237014035.254181474447 249999948.500338017941 1 60064.929462434 2023-04-30T22:18:25.554335+00:00 12985938.890512535349 237014009.609460353851 249999948.499972879887 1 60064.929473949 2023-04-30T22:18:26.549169+00:00 12985942.554128391668 237014005.945876002312 249999948.500004380941 1 60064.929484565 2023-04-30T22:18:27.466400+00:00 12985980.428063981235 237013968.071731239557 249999948.499795228243 1 60064.929496530 2023-04-30T22:18:28.500133+00:00 12985920.670463670045 237014027.829440116882 249999948.499903798103 1 60064.929508343 2023-04-30T22:18:29.520836+00:00 12985934.684135595337 237014013.815799623728 249999948.499935209751 1 60064.929519939 2023-04-30T22:18:30.522726+00:00 12985940.999482026324 237014007.500604510307 249999948.500086545944 1 60064.929531485 2023-04-30T22:18:31.520335+00:00 12985957.139114050195 237013991.360795676708 249999948.499909728765 1 60064.929542350 2023-04-30T22:18:32.459053+00:00 12985910.629180524498 237014037.870751023293 249999948.499931544065 1 60064.929554455 2023-04-30T22:18:33.504900+00:00 12985980.545992428437 237013967.954095095396 249999948.500087529421 1 60064.929567168 2023-04-30T22:18:34.603316+00:00 12985953.417510295287 237013995.082406789064 249999948.499917089939 1 60064.929578053 2023-04-30T22:18:35.543776+00:00 12985932.376557568088 237014016.123408555984 249999948.499966114759 1 60064.929589501 2023-04-30T22:18:36.532888+00:00 12985943.770834313706 237014004.729167491198 249999948.500001817942 1 60064.929600853 2023-04-30T22:18:37.513715+00:00 12985982.031586399302 237013966.468359291553 249999948.499945700169 1 60064.929612569 2023-04-30T22:18:38.525929+00:00 12985971.748567475006 237013976.751555949450 249999948.500123411417 1 60064.929624175 2023-04-30T22:18:39.528739+00:00 12985947.833050323650 237014000.666880190372 249999948.499930500984 1 60064.929635390 2023-04-30T22:18:40.497658+00:00 12985929.032324371859 237014019.467745572329 249999948.500069946051 1 60064.929648087 2023-04-30T22:18:41.594707+00:00 12985940.014148239046 237014008.486031472683 249999948.500179708004 1 60064.929658778 2023-04-30T22:18:42.518426+00:00 12985996.105419248343 237013952.394269376993 249999948.499688625336 1 60064.929670191 2023-04-30T22:18:43.504517+00:00 12985929.148133385926 237014019.351773440838 249999948.499906837940 1 60064.929682294 2023-04-30T22:18:44.550248+00:00 12985987.449367642403 237013961.050598680973 249999948.499966323376 1 60064.929693479 2023-04-30T22:18:45.516557+00:00 12985934.625617725775 237014013.874515652657 249999948.500133365393 1 60064.929704886 2023-04-30T22:18:46.502142+00:00 12985974.216560680419 237013974.283461511135 249999948.500022202730 1 60064.929716705 2023-04-30T22:18:47.523332+00:00 12985940.124127024785 237014008.375687837601 249999948.499814867973 1 60064.929727851 2023-04-30T22:18:48.486354+00:00 12985922.368197618052 237014026.131941497326 249999948.500139117241 1 60064.929739361 2023-04-30T22:18:49.480768+00:00 12985974.481106437743 237013974.018873363733 249999948.499979794025 1 60064.929750712 2023-04-30T22:18:50.461532+00:00 12985923.807811461389 237014024.692105650902 249999948.499917119741 1 60064.929762673 2023-04-30T22:18:51.494897+00:00 12986031.460176495835 237013917.039748519659 249999948.499925017357 1 60064.929774579 2023-04-30T22:18:52.523595+00:00 12985903.450789500028 237014045.049197345972 249999948.499986857176 1 60064.929786143 2023-04-30T22:18:53.522798+00:00 12985940.860400579870 237014007.639472991228 249999948.499873578548 1 60064.929797025 2023-04-30T22:18:54.462971+00:00 12986002.690294217318 237013945.809390991926 249999948.499685198069 1 60064.929808931 2023-04-30T22:18:55.491647+00:00 12985909.103410750628 237014039.396493434906 249999948.499904185534 1 60064.929820620 2023-04-30T22:18:56.501560+00:00 12985963.353159366176 237013985.146805226803 249999948.499964594841 1 60064.929832397 2023-04-30T22:18:57.519118+00:00 12985879.402821591124 237014069.097237110138 249999948.500058710575 1 60064.929843123 2023-04-30T22:18:58.445798+00:00 12985941.932669054717 237014006.567177623510 249999948.499846667051 1 60064.929855198 2023-04-30T22:18:59.489103+00:00 12985928.626786164939 237014019.873147189617 249999948.499933362007 1 60064.929866500 2023-04-30T22:19:00.465569+00:00 12985935.272873137146 237014013.227014899254 249999948.499888032675 1 60064.929883155 2023-04-30T22:19:01.904590+00:00 12985926.378858048469 237014022.120944112539 249999948.499802172184 1 60064.929891979 2023-04-30T22:19:02.666992+00:00 12985939.846173552796 237014008.653692871332 249999948.499866425991 1 60064.929902760 2023-04-30T22:19:03.598456+00:00 12985961.231259582564 237013987.268732547760 249999948.499992132187 1 60064.929913863 2023-04-30T22:19:04.557777+00:00 12985957.972997862846 237013990.526948183775 249999948.499946057796 1 60064.929925955 2023-04-30T22:19:05.602522+00:00 12985898.642206281424 237014049.857822030783 249999948.500028312206 1 60064.929936409 2023-04-30T22:19:06.505763+00:00 12985960.701223835349 237013987.798988759518 249999948.500212609768 1 60064.929948463 2023-04-30T22:19:07.547215+00:00 12985912.208676660433 237014036.291194707155 249999948.499871373177 1 60064.929959851 2023-04-30T22:19:08.531168+00:00 12985960.326515559107 237013988.173497557640 249999948.500013113022 1 60064.929971175 2023-04-30T22:19:09.509564+00:00 12985951.534796610475 237013996.965205401182 249999948.500002026558 1 60064.929983208 2023-04-30T22:19:10.549161+00:00 12985927.966445492581 237014020.533424317837 249999948.499869823456 1 60064.929995573 2023-04-30T22:19:11.617525+00:00 12985939.308201281354 237014009.191770285368 249999948.499971568584 1 60064.930006368 2023-04-30T22:19:12.550181+00:00 12985930.774579230696 237014017.725335747004 249999948.499914973974 1 60064.930017419 2023-04-30T22:19:13.505018+00:00 12985916.647115191445 237014031.852947443724 249999948.500062644482 1 60064.930028739 2023-04-30T22:19:14.483063+00:00 12985931.583243835717 237014016.916555106640 249999948.499798953533 1 60064.930040581 2023-04-30T22:19:15.506203+00:00 12985918.197974985465 237014030.301847815514 249999948.499822795391 1 60064.930051622 2023-04-30T22:19:16.460093+00:00 12985927.420041061938 237014021.079846799374 249999948.499887853861 1 60064.930064082 2023-04-30T22:19:17.536705+00:00 12985935.295500680804 237014013.204445362091 249999948.499946057796 1 60064.930075696 2023-04-30T22:19:18.540103+00:00 12985936.429132804275 237014012.070777297020 249999948.499910116196 1 60064.930087090 2023-04-30T22:19:19.524552+00:00 12985971.344073381275 237013977.155870765448 249999948.499944150448 1 60064.930098664 2023-04-30T22:19:20.524579+00:00 12985997.146943939850 237013951.353095233440 249999948.500039160252 1 60064.930110097 2023-04-30T22:19:21.512390+00:00 12985968.963137704879 237013979.536842882633 249999948.499980598688 1 60064.930121546 2023-04-30T22:19:22.501556+00:00 12985961.483560614288 237013987.016397476196 249999948.499958097935 1 60064.930132664 2023-04-30T22:19:23.462205+00:00 12985955.424672005698 237013993.075095713139 249999948.499767720699 1 60064.930144740 2023-04-30T22:19:24.505537+00:00 12985925.406431579962 237014023.093506872654 249999948.499938458204 1 60064.930156048 2023-04-30T22:19:25.482557+00:00 12985975.432004623115 237013973.067808896303 249999948.499813526869 1 60064.930168595 2023-04-30T22:19:26.566586+00:00 12985935.861862784252 237014012.637909531593 249999948.499772310257 1 60064.930180201 2023-04-30T22:19:27.569371+00:00 12985937.746791513637 237014010.753007441759 249999948.499798953533 1 60064.930191298 2023-04-30T22:19:28.528148+00:00 12985965.646257089451 237013982.853659003973 249999948.499916106462 1 60064.930202610 2023-04-30T22:19:29.505539+00:00 12985929.837055617943 237014018.662923157215 249999948.499978780746 1 60064.930214595 2023-04-30T22:19:30.541003+00:00 12985964.275549096987 237013984.224350988865 249999948.499900072813 1 60064.930225573 2023-04-30T22:19:31.489558+00:00 12985944.863264769316 237014003.636719286442 249999948.499984055758 1 60064.930237960 2023-04-30T22:19:32.559707+00:00 12985910.649183275178 237014037.850899428129 249999948.500082701445 1 60064.930247987 2023-04-30T22:19:33.426054+00:00 12985933.001875104383 237014015.498189330101 249999948.500064432621 1 60064.930260453 2023-04-30T22:19:34.503181+00:00 12985919.274745300412 237014029.225238680840 249999948.499983966351 1 60064.930271237 2023-04-30T22:19:35.434892+00:00 12985944.076741296798 237014004.423274010420 249999948.500015318394 1 60064.930283882 2023-04-30T22:19:36.527390+00:00 12985989.507830752060 237013958.992050319910 249999948.499881058931 1 60064.930295696 2023-04-30T22:19:37.548136+00:00 12985932.052738521248 237014016.447371721268 249999948.500110238791 1 60064.930306576 2023-04-30T22:19:38.488170+00:00 12985900.817863736302 237014047.682056248188 249999948.499919980764 1 60064.930318843 2023-04-30T22:19:39.548043+00:00 12985968.598187798634 237013979.901866436005 249999948.500054240227 1 60064.930330730 2023-04-30T22:19:40.575050+00:00 12985927.070044981316 237014021.429976880550 249999948.500021874905 1 60064.930341767 2023-04-30T22:19:41.528643+00:00 12985984.161005301401 237013964.338875770569 249999948.499881058931 1 60064.930353183 2023-04-30T22:19:42.514999+00:00 12985930.140436243266 237014018.359514117241 249999948.499950349331 1 60064.930364619 2023-04-30T22:19:43.503047+00:00 12985925.093763222918 237014023.406302928925 249999948.500066161156 1 60064.930375428 2023-04-30T22:19:44.436975+00:00 12985948.498804068193 237014000.001114457846 249999948.499918520451 1 60064.930388140 2023-04-30T22:19:45.535292+00:00 12985945.734569130465 237014002.765269696712 249999948.499838829041 1 60064.930399311 2023-04-30T22:19:46.500502+00:00 12985908.812201717868 237014039.687757432461 249999948.499959141016 1 60064.930410954 2023-04-30T22:19:47.506456+00:00 12985927.517414556816 237014020.982576131821 249999948.499990701675 1 60064.930423119 2023-04-30T22:19:48.557455+00:00 12985932.760560940951 237014015.739379137754 249999948.499940067530 1 60064.930433606 2023-04-30T22:19:49.463556+00:00 12985936.586752645671 237014011.913208782673 249999948.499961435795 1 60064.930445176 2023-04-30T22:19:50.463216+00:00 12985930.792101860046 237014017.707980811596 249999948.500082671642 1 60064.930456674 2023-04-30T22:19:51.456608+00:00 12985956.213612804189 237013992.286114454269 249999948.499727249146 1 60064.930468921 2023-04-30T22:19:52.514771+00:00 12985952.988057175651 237013995.511782020330 249999948.499839186668 1 60064.930480539 2023-04-30T22:19:53.518603+00:00 12985958.053802153096 237013990.446253985167 249999948.500056147575 1 60064.930492072 2023-04-30T22:19:54.515067+00:00 12985931.642371982336 237014016.857411324978 249999948.499783307314 1 60064.930503490 2023-04-30T22:19:55.501522+00:00 12985925.582322275266 237014022.917640924454 249999948.499963194132 1 60064.930514832 2023-04-30T22:19:56.481516+00:00 12985918.905641874298 237014029.594401121140 249999948.500043004751 1 60064.930526433 2023-04-30T22:19:57.483758+00:00 12985981.546988829970 237013966.953003913164 249999948.499992728233 1 60064.930538936 2023-04-30T22:19:58.564070+00:00 12985947.642005018890 237014000.857886821032 249999948.499891847372 1 60064.930549835 2023-04-30T22:19:59.505767+00:00 12985940.040173839778 237014008.460017800331 249999948.500191628933 1 60064.930561745 2023-04-30T22:20:00.534719+00:00 12985920.450367102399 237014028.049591898918 249999948.499958992004 1 60064.930579896 2023-04-30T22:20:02.103044+00:00 12985949.898537321016 237013998.601217478514 249999948.499754786491 1 60064.930588409 2023-04-30T22:20:02.838588+00:00 12985935.293104205281 237014013.207077860832 249999948.500182062387 1 60064.930598166 2023-04-30T22:20:03.681545+00:00 12985933.620809728280 237014014.879348188639 249999948.500157922506 1 60064.930609669 2023-04-30T22:20:04.675392+00:00 12985967.826210329309 237013980.673604398966 249999948.499814718962 1 60064.930619626 2023-04-30T22:20:05.535723+00:00 12985925.052802786231 237014023.446965336800 249999948.499768137932 1 60064.930632073 2023-04-30T22:20:06.611050+00:00 12985984.657108115032 237013963.842769056559 249999948.499877184629 1 60064.930643350 2023-04-30T22:20:07.585419+00:00 12985983.528261318803 237013964.971683293581 249999948.499944627285 1 60064.930654229 2023-04-30T22:20:08.525338+00:00 12985934.279644208029 237014014.220299750566 249999948.499943971634 1 60064.930666560 2023-04-30T22:20:09.590799+00:00 12985937.142147431150 237014011.357855647802 249999948.500003069639 1 60064.930678180 2023-04-30T22:20:10.594756+00:00 12985936.678967803717 237014011.820907652378 249999948.499875456095 1 60064.930689055 2023-04-30T22:20:11.534372+00:00 12985935.960045626387 237014012.540028363466 249999948.500073999166 1 60064.930701319 2023-04-30T22:20:12.593939+00:00 12985928.081580597907 237014020.418345123529 249999948.499925732613 1 60064.930712486 2023-04-30T22:20:13.558762+00:00 12985951.315829552710 237013997.184022396803 249999948.499851942062 1 60064.930724395 2023-04-30T22:20:14.587661+00:00 12985931.362914204597 237014017.137270510197 249999948.500184714794 1 60064.930735524 2023-04-30T22:20:15.549244+00:00 12985944.937240341678 237014003.562556982040 249999948.499797314405 1 60064.930747543 2023-04-30T22:20:16.587688+00:00 12985929.298769306391 237014019.201461374760 249999948.500230669975 1 60064.930758722 2023-04-30T22:20:17.553537+00:00 12985929.665791848674 237014018.834121853113 249999948.499913692474 1 60064.930770725 2023-04-30T22:20:18.590663+00:00 12985980.404118144885 237013968.095893651247 249999948.500011801720 1 60064.930780907 2023-04-30T22:20:19.470397+00:00 12985942.141509089619 237014006.358463406563 249999948.499972492456 1 60064.930793250 2023-04-30T22:20:20.536779+00:00 12985962.093475433066 237013986.406386196613 249999948.499861627817 1 60064.930805591 2023-04-30T22:20:21.603102+00:00 12985922.973664855585 237014025.526196062565 249999948.499860912561 1 60064.930817405 2023-04-30T22:20:22.623810+00:00 12985959.580710161477 237013988.919427871704 249999948.500138044357 1 60064.930829407 2023-04-30T22:20:23.660779+00:00 12985960.709562672302 237013987.790468454361 249999948.500031113625 1 60064.930840129 2023-04-30T22:20:24.587151+00:00 12985955.164384761825 237013993.335975140333 249999948.500359892845 1 60064.930851756 2023-04-30T22:20:25.591711+00:00 12985939.472337735817 237014009.027500331402 249999948.499838054180 1 60064.930863913 2023-04-30T22:20:26.642041+00:00 12985938.214651690796 237014010.285519272089 249999948.500170975924 1 60064.930874648 2023-04-30T22:20:27.569530+00:00 12985927.889841673896 237014020.609863072634 249999948.499704748392 1 60064.930885536 2023-04-30T22:20:28.510322+00:00 12985982.138806499541 237013966.361390113831 249999948.500196605921 1 60064.930897546 2023-04-30T22:20:29.548013+00:00 12985957.058387041092 237013991.441779077053 249999948.500166118145 1 60064.930909352 2023-04-30T22:20:30.568047+00:00 12985922.738582294434 237014025.761715501547 249999948.500297784805 1 60064.930920273 2023-04-30T22:20:31.511606+00:00 12985916.955103620887 237014031.544781565666 249999948.499885201454 1 60064.930932858 2023-04-30T22:20:32.598956+00:00 12985926.966276379302 237014021.533827841282 249999948.500104218721 1 60064.930943989 2023-04-30T22:20:33.560649+00:00 12985949.743289768696 237013998.756427764893 249999948.499717533588 1 60064.930955973 2023-04-30T22:20:34.596003+00:00 12985975.836978584528 237013972.662926435471 249999948.499905019999 1 60064.930966858 2023-04-30T22:20:35.536568+00:00 12985931.634048460051 237014016.865734755993 249999948.499783217907 1 60064.930979645 2023-04-30T22:20:36.641342+00:00 12985939.389736000448 237014009.110371828079 249999948.500107824802 1 60064.930990291 2023-04-30T22:20:37.561136+00:00 12985953.112052500248 237013995.387827038765 249999948.499879539013 1 60064.931002117 2023-04-30T22:20:38.582869+00:00 12985936.540882386267 237014011.959225088358 249999948.500107467175 1 60064.931012542 2023-04-30T22:20:39.483581+00:00 12985957.659795174375 237013990.840180903673 249999948.499976068735 1 60064.931024217 2023-04-30T22:20:40.492323+00:00 12985957.063074657694 237013991.436978816986 249999948.500053465366 1 60064.931035953 2023-04-30T22:20:41.506313+00:00 12985940.087874859571 237014008.412222087383 249999948.500096946955 1 60064.931048154 2023-04-30T22:20:42.560522+00:00 12985934.779946317896 237014013.720066905022 249999948.500013232231 1 60064.931058621 2023-04-30T22:20:43.464857+00:00 12985936.673428826034 237014011.826668024063 249999948.500096857548 1 60064.931070393 2023-04-30T22:20:44.481950+00:00 12985925.084145890549 237014023.415600091219 249999948.499745994806 1 60064.931083577 2023-04-30T22:20:45.621012+00:00 12985963.553800601512 237013984.946111381054 249999948.499911993742 1 60064.931094337 2023-04-30T22:20:46.550752+00:00 12985951.259719628841 237013997.240430533886 249999948.500150173903 1 60064.931105772 2023-04-30T22:20:47.538714+00:00 12985952.801393693313 237013995.698499888182 249999948.499893575907 1 60064.931116789 2023-04-30T22:20:48.490528+00:00 12985950.455745801330 237013998.043955355883 249999948.499701142311 1 60064.931128260 2023-04-30T22:20:49.481654+00:00 12985962.040867934003 237013986.458969324827 249999948.499837249517 1 60064.931140302 2023-04-30T22:20:50.522049+00:00 12985964.865902153775 237013983.634076803923 249999948.499978959560 1 60064.931151341 2023-04-30T22:20:51.475828+00:00 12985931.444256983697 237014017.055788397789 249999948.500045388937 1 60064.931163667 2023-04-30T22:20:52.540828+00:00 12985955.987054932863 237013992.512739002705 249999948.499793946743 1 60064.931174372 2023-04-30T22:20:53.465754+00:00 12985940.622352730483 237014007.877576768398 249999948.499929487705 1 60064.931185883 2023-04-30T22:20:54.460296+00:00 12985986.668553460389 237013961.831628859043 249999948.500182330608 1 60064.931198026 2023-04-30T22:20:55.509408+00:00 12985904.728009870276 237014043.771931052208 249999948.499940931797 1 60064.931209540 2023-04-30T22:20:56.504289+00:00 12985963.307791214436 237013985.192305028439 249999948.500096231699 1 60064.931220841 2023-04-30T22:20:57.480645+00:00 12985958.482433089986 237013990.017438828945 249999948.499871909618 1 60064.931232788 2023-04-30T22:20:58.512869+00:00 12985968.561153104529 237013979.938592016697 249999948.499745130539 1 60064.931244334 2023-04-30T22:20:59.510433+00:00 12985934.686492636800 237014013.813311100006 249999948.499803721905 1 60064.931256619 2023-04-30T22:21:00.571879+00:00 12985943.353275267407 237014005.146837651730 249999948.500112921000 1 60064.931269626 2023-04-30T22:21:01.695665+00:00 12985975.645086033270 237013972.855051606894 249999948.500137627125 1 60064.931279639 2023-04-30T22:21:02.560773+00:00 12985976.221129132435 237013972.278711795807 249999948.499840915203 1 60064.931291604 2023-04-30T22:21:03.594583+00:00 12985908.505998883396 237014039.994115650654 249999948.500114530325 1 60064.931302240 2023-04-30T22:21:04.513569+00:00 12985935.290321841836 237014013.209557563066 249999948.499879419804 1 60064.931314393 2023-04-30T22:21:05.563545+00:00 12985951.748668946326 237013996.751215726137 249999948.499884665012 1 60064.931325292 2023-04-30T22:21:06.505265+00:00 12985969.443501340225 237013979.056609034538 249999948.500110387802 1 60064.931336774 2023-04-30T22:21:07.497281+00:00 12985870.190414804965 237014078.309518754482 249999948.499933570623 1 60064.931348865 2023-04-30T22:21:08.541940+00:00 12985944.494719844311 237014004.005341678858 249999948.500061511993 1 60064.931360694 2023-04-30T22:21:09.563917+00:00 12985920.221029793844 237014028.278885930777 249999948.499915719032 1 60064.931371962 2023-04-30T22:21:10.537507+00:00 12985933.779074478894 237014014.720940619707 249999948.500015109777 1 60064.931383136 2023-04-30T22:21:11.502941+00:00 12985975.527113912627 237013972.972927778959 249999948.500041693449 1 60064.931395230 2023-04-30T22:21:12.547877+00:00 12985943.907232629135 237014004.592807412148 249999948.500040054321 1 60064.931405990 2023-04-30T22:21:13.477580+00:00 12985966.713539637625 237013981.786345005035 249999948.499884635210 1 60064.931417590 2023-04-30T22:21:14.479823+00:00 12985935.709517076612 237014012.790392488241 249999948.499909579754 1 60064.931429407 2023-04-30T22:21:15.500748+00:00 12985956.498867889866 237013992.001280218363 249999948.500148117542 1 60064.931440764 2023-04-30T22:21:16.481998+00:00 12985956.463354850188 237013992.036710679531 249999948.500065535307 1 60064.931452541 2023-04-30T22:21:17.499497+00:00 12985946.487008394673 237014002.013078182936 249999948.500086575747 1 60064.931463892 2023-04-30T22:21:18.480242+00:00 12986005.891283441335 237013942.608772635460 249999948.500056087971 1 60064.931476308 2023-04-30T22:21:19.553028+00:00 12985920.770592929795 237014027.729208201170 249999948.499801129103 1 60064.931486917 2023-04-30T22:21:20.469655+00:00 12985907.405187727883 237014041.094728589058 249999948.499916315079 1 60064.931498987 2023-04-30T22:21:21.512438+00:00 12985939.105148410425 237014009.394869297743 249999948.500017702579 1 60064.931510673 2023-04-30T22:21:22.522126+00:00 12985930.821321835741 237014017.678791135550 249999948.500112980604 1 60064.931521580 2023-04-30T22:21:23.464463+00:00 12985939.458642285317 237014009.041366875172 249999948.500009149313 1 60064.931534056 2023-04-30T22:21:24.542410+00:00 12985885.505340890959 237014062.994643121958 249999948.499984025955 1 60064.931545148 2023-04-30T22:21:25.500805+00:00 12985939.962155861780 237014008.537914752960 249999948.500070601702 1 60064.931556891 2023-04-30T22:21:26.515392+00:00 12985970.201794128865 237013978.298389673233 249999948.500183790922 1 60064.931568264 2023-04-30T22:21:27.497999+00:00 12985913.631427785382 237014034.868363350630 249999948.499791145325 1 60064.931580062 2023-04-30T22:21:28.517398+00:00 12985966.108521422371 237013982.391330808401 249999948.499852240086 1 60064.931592203 2023-04-30T22:21:29.566304+00:00 12985926.797210643068 237014021.702738761902 249999948.499949395657 1 60064.931603120 2023-04-30T22:21:30.509556+00:00 12985932.977573100477 237014015.522260725498 249999948.499833822250 1 60064.931614093 2023-04-30T22:21:31.457573+00:00 12985915.556952636689 237014032.942969977856 249999948.499922603369 1 60064.931626074 2023-04-30T22:21:32.492839+00:00 12985979.914817659184 237013968.585229903460 249999948.500047564507 1 60064.931637750 2023-04-30T22:21:33.501560+00:00 12985988.930809430778 237013959.569340705872 249999948.500150144100 1 60064.931649694 2023-04-30T22:21:34.533567+00:00 12985890.634129719809 237014057.865782856941 249999948.499912589788 1 60064.931661465 2023-04-30T22:21:35.550579+00:00 12985978.174223983660 237013970.325653374195 249999948.499877363443 1 60064.931672747 2023-04-30T22:21:36.525311+00:00 12985938.547071997076 237014009.952773362398 249999948.499845355749 1 60064.931684535 2023-04-30T22:21:37.543873+00:00 12985944.090522952378 237014004.409396678209 249999948.499919623137 1 60064.931695800 2023-04-30T22:21:38.517112+00:00 12985929.296715931967 237014019.203192621469 249999948.499908566475 1 60064.931708124 2023-04-30T22:21:39.581849+00:00 12985962.834396481514 237013985.665606141090 249999948.500002622604 1 60064.931718976 2023-04-30T22:21:40.519520+00:00 12985924.657595537603 237014023.842621266842 249999948.500216811895 1 60064.931730280 2023-04-30T22:21:41.496152+00:00 12985977.946191603318 237013970.553776115179 249999948.499967724085 1 60064.931742427 2023-04-30T22:21:42.545692+00:00 12985949.931859863922 237013998.567987740040 249999948.499847590923 1 60064.931754322 2023-04-30T22:21:43.573416+00:00 12985933.079020494595 237014015.421103745699 249999948.500124245882 1 60064.931765050 2023-04-30T22:21:44.500277+00:00 12985951.109526153654 237013997.390441536903 249999948.499967694283 1 60064.931776744 2023-04-30T22:21:45.510718+00:00 12985963.509958975017 237013984.990086227655 249999948.500045210123 1 60064.931788471 2023-04-30T22:21:46.523884+00:00 12985946.114575121552 237014002.385339826345 249999948.499914944172 1 60064.931799822 2023-04-30T22:21:47.504679+00:00 12985850.354981396347 237014098.145021855831 249999948.500003248453 1 60064.931810972 2023-04-30T22:21:48.468013+00:00 12985984.812017099932 237013963.688120126724 249999948.500137239695 1 60064.931823470 2023-04-30T22:21:49.547828+00:00 12985972.561288908124 237013975.938648134470 249999948.499937057495 1 60064.931834733 2023-04-30T22:21:50.520916+00:00 12985901.826603841037 237014046.673404574394 249999948.500008404255 1 60064.931846232 2023-04-30T22:21:51.514428+00:00 12985953.054759399965 237013995.445234715939 249999948.499994128942 1 60064.931856979 2023-04-30T22:21:52.443010+00:00 12985969.656721197069 237013978.843225687742 249999948.499946892262 1 60064.931870045 2023-04-30T22:21:53.571907+00:00 12985973.626465762034 237013974.873537540436 249999948.500003308058 1 60064.931880631 2023-04-30T22:21:54.486575+00:00 12985880.288246242329 237014068.211824178696 249999948.500070422888 1 60064.931892524 2023-04-30T22:21:55.514122+00:00 12985919.652588920668 237014028.847553879023 249999948.500142812729 1 60064.931903444 2023-04-30T22:21:56.457564+00:00 12985985.825185183436 237013962.674388021231 249999948.499573200941 1 60064.931915179 2023-04-30T22:21:57.471455+00:00 12985929.289469076321 237014019.210475414991 249999948.499944478273 1 60064.931927875 2023-04-30T22:21:58.568370+00:00 12985933.803418310359 237014014.696559965611 249999948.499978274107 1 60064.931938271 2023-04-30T22:21:59.466628+00:00 12985920.038592014462 237014028.461270779371 249999948.499862790108 1 60064.931949974 2023-04-30T22:22:00.477728+00:00 12985937.112944433466 237014011.387058973312 249999948.500003397465 1 60064.931965047 2023-04-30T22:22:01.780003+00:00 12985925.374911714345 237014023.125133574009 249999948.500045299530 1 60064.931973997 2023-04-30T22:22:02.553309+00:00 12985948.721903691068 237013999.778091490269 249999948.499995172024 1 60064.931986665 2023-04-30T22:22:03.647846+00:00 12985931.885637404397 237014016.614535510540 249999948.500172913074 1 60064.931999473 2023-04-30T22:22:04.754480+00:00 12985953.868467485532 237013994.631395310163 249999948.499862790108 1 60064.932010378 2023-04-30T22:22:05.696655+00:00 12985932.765645094216 237014015.734304606915 249999948.499949693680 1 60064.932021089 2023-04-30T22:22:06.622057+00:00 12985948.789613399655 237013999.710372775793 249999948.499986171722 1 60064.932032105 2023-04-30T22:22:07.573861+00:00 12985938.372802812606 237014010.127087682486 249999948.499890506268 1 60064.932044467 2023-04-30T22:22:08.641931+00:00 12985924.877288443968 237014023.622949719429 249999948.500238150358 1 60064.932054179 2023-04-30T22:22:09.481053+00:00 12985943.105996707454 237014005.393869519234 249999948.499866217375 1 60064.932066675 2023-04-30T22:22:10.560759+00:00 12985950.150046681985 237013998.349793881178 249999948.499840557575 1 60064.932077614 2023-04-30T22:22:11.505829+00:00 12985921.037541918457 237014027.462311655283 249999948.499853581190 1 60064.932091085 2023-04-30T22:22:12.669737+00:00 12985923.294153578579 237014025.206048607826 249999948.500202178955 1 60064.932102481 2023-04-30T22:22:13.654347+00:00 12985919.679931581020 237014028.819970071316 249999948.499901652336 1 60064.932112899 2023-04-30T22:22:14.554498+00:00 12985950.618157185614 237013997.881789952517 249999948.499947130680 1 60064.932124887 2023-04-30T22:22:15.590253+00:00 12985917.330956708640 237014031.169023036957 249999948.499979734421 1 60064.932134946 2023-04-30T22:22:16.459356+00:00 12985963.110294412822 237013985.389523684978 249999948.499818086624 1 60064.932147055 2023-04-30T22:22:17.505554+00:00 12985979.470835108310 237013969.029171645641 249999948.500006765127 1 60064.932158957 2023-04-30T22:22:18.533918+00:00 12985923.520478820428 237014024.979579836130 249999948.500058650970 1 60064.932170249 2023-04-30T22:22:19.509533+00:00 12985923.681007483974 237014024.819145172834 249999948.500152647495 1 60064.932182275 2023-04-30T22:22:20.548567+00:00 12985949.978747628629 237013998.521242082119 249999948.499989718199 1 60064.932193931 2023-04-30T22:22:21.555607+00:00 12985988.504801154137 237013959.995035767555 249999948.499836921692 1 60064.932205050 2023-04-30T22:22:22.516335+00:00 12985954.461848899722 237013994.038136154413 249999948.499985039234 1 60064.932217357 2023-04-30T22:22:23.579648+00:00 12985895.692119425163 237014052.807707786560 249999948.499827206135 1 60064.932229416 2023-04-30T22:22:24.621550+00:00 12985910.709233894944 237014037.790862083435 249999948.500095963478 1 60064.932239571 2023-04-30T22:22:25.498949+00:00 12985983.862552477047 237013964.637397408485 249999948.499949872494 1 60064.932251329 2023-04-30T22:22:26.514817+00:00 12985923.964381303638 237014024.535699129105 249999948.500080436468 1 60064.932262482 2023-04-30T22:22:27.478479+00:00 12985907.773772863671 237014040.726232975721 249999948.500005841255 1 60064.932274938 2023-04-30T22:22:28.554609+00:00 12985964.657982302830 237013983.841998130083 249999948.499980419874 1 60064.932287135 2023-04-30T22:22:29.608463+00:00 12985976.660322559997 237013971.839638531208 249999948.499961078167 1 60064.932297908 2023-04-30T22:22:30.539256+00:00 12985932.713601412252 237014015.786278367043 249999948.499879777431 1 60064.932309925 2023-04-30T22:22:31.577467+00:00 12985959.599267678335 237013988.900483191013 249999948.499750882387 1 60064.932321229 2023-04-30T22:22:32.554239+00:00 12985959.480738166720 237013989.019030869007 249999948.499769032001 1 60064.932332886 2023-04-30T22:22:33.561346+00:00 12985890.108119361103 237014058.391906738281 249999948.500026106834 1 60064.932344284 2023-04-30T22:22:34.546165+00:00 12985951.361517393962 237013997.138553410769 249999948.500070810318 1 60064.932356043 2023-04-30T22:22:35.562103+00:00 12985949.142576320097 237013999.357274055481 249999948.499850362539 1 60064.932366827 2023-04-30T22:22:36.493835+00:00 12985918.657968038693 237014029.842092573643 249999948.500060617924 1 60064.932378675 2023-04-30T22:22:37.517548+00:00 12985941.820911031216 237014006.679165959358 249999948.500076979399 1 60064.932390123 2023-04-30T22:22:38.506612+00:00 12985974.155374635011 237013974.344567090273 249999948.499941736460 1 60064.932401314 2023-04-30T22:22:39.473541+00:00 12985940.237416891381 237014008.262522101402 249999948.499938994646 1 60064.932413830 2023-04-30T22:22:40.554950+00:00 12985945.872816283256 237014002.627239823341 249999948.500056117773 1 60064.932424920 2023-04-30T22:22:41.513072+00:00 12985926.277911568061 237014022.222008347511 249999948.499919921160 1 60064.932435971 2023-04-30T22:22:42.467864+00:00 12985941.624549679458 237014006.875408351421 249999948.499958038330 1 60064.932447843 2023-04-30T22:22:43.493634+00:00 12985912.598392359912 237014035.901543766260 249999948.499936133623 1 60064.932459236 2023-04-30T22:22:44.478010+00:00 12985894.509134303778 237014053.990855157375 249999948.499989449978 1 60064.932471060 2023-04-30T22:22:45.499574+00:00 12985963.383031591773 237013985.116915851831 249999948.499947428703 1 60064.932482094 2023-04-30T22:22:46.452869+00:00 12985898.729776088148 237014049.770384401083 249999948.500160485506 1 60064.932493778 2023-04-30T22:22:47.462455+00:00 12985942.111931936815 237014006.388144075871 249999948.500076025724 1 60064.932505584 2023-04-30T22:22:48.482461+00:00 12985987.427099643275 237013961.072893381119 249999948.499993026257 1 60064.932517801 2023-04-30T22:22:49.538028+00:00 12985908.689441459253 237014039.810694575310 249999948.500136047602 1 60064.932529042 2023-04-30T22:22:50.509192+00:00 12985951.111181216314 237013997.388872325420 249999948.500053554773 1 60064.932540623 2023-04-30T22:22:51.509888+00:00 12985955.066737337038 237013993.433285802603 249999948.500023126602 1 60064.932551629 2023-04-30T22:22:52.460769+00:00 12985976.238642137498 237013972.261154711246 249999948.499796837568 1 60064.932563214 2023-04-30T22:22:53.461639+00:00 12985921.653353594244 237014026.846602320671 249999948.499955922365 1 60064.932576026 2023-04-30T22:22:54.568622+00:00 12985949.745889648795 237013998.753978312016 249999948.499867975712 1 60064.932587406 2023-04-30T22:22:55.551854+00:00 12985983.399715974927 237013965.100377827883 249999948.500093817711 1 60064.932598997 2023-04-30T22:22:56.553347+00:00 12985935.737599181011 237014012.762575179338 249999948.500174373388 1 60064.932610282 2023-04-30T22:22:57.528366+00:00 12985928.151778778061 237014020.348061442375 249999948.499840229750 1 60064.932622401 2023-04-30T22:22:58.575454+00:00 12985973.408890115097 237013975.090862929821 249999948.499753057957 1 60064.932633691 2023-04-30T22:22:59.550912+00:00 12985932.295726723969 237014016.204436987638 249999948.500163704157 1 60064.932644974 2023-04-30T22:23:00.525781+00:00 12985985.003352198750 237013963.496605187654 249999948.499957382679 1 60064.932656162 2023-04-30T22:23:01.492402+00:00 12985922.780596757308 237014025.719318658113 249999948.499915421009 1 60064.932667937 2023-04-30T22:23:02.509726+00:00 12985958.266112457961 237013990.233750611544 249999948.499863058329 1 60064.932681008 2023-04-30T22:23:03.639113+00:00 12985965.682050524279 237013982.817897558212 249999948.499948084354 1 60064.932691765 2023-04-30T22:23:04.568498+00:00 12985948.035488341004 237014000.464777976274 249999948.500266313553 1 60064.932703040 2023-04-30T22:23:05.542610+00:00 12985963.441588189453 237013985.058392703533 249999948.499980896711 1 60064.932715024 2023-04-30T22:23:06.578053+00:00 12985932.154138041660 237014016.345880985260 249999948.500019013882 1 60064.932726051 2023-04-30T22:23:07.530784+00:00 12985941.352344023064 237014007.147615581751 249999948.499959617853 1 60064.932737675 2023-04-30T22:23:08.535095+00:00 12985922.178928518668 237014026.321177721024 249999948.500106245279 1 60064.932748861 2023-04-30T22:23:09.501548+00:00 12985963.235144212842 237013985.264787256718 249999948.499931454659 1 60064.932760700 2023-04-30T22:23:10.524449+00:00 12985892.688829028979 237014055.811136275530 249999948.499965310097 1 60064.932772741 2023-04-30T22:23:11.564812+00:00 12985927.145385645330 237014021.354662090540 249999948.500047743320 1 60064.932783915 2023-04-30T22:23:12.530282+00:00 12985977.937216747552 237013970.562689125538 249999948.499905884266 1 60064.932794915 2023-04-30T22:23:13.480618+00:00 12985920.674325132743 237014027.825533449650 249999948.499858587980 1 60064.932806278 2023-04-30T22:23:14.462438+00:00 12985939.230602970347 237014009.269378811121 249999948.499981790781 1 60064.932818762 2023-04-30T22:23:15.541052+00:00 12985979.983930915594 237013968.515936195850 249999948.499867111444 1 60064.932829833 2023-04-30T22:23:16.497519+00:00 12985949.468956558034 237013999.030962646008 249999948.499919205904 1 60064.932842084 2023-04-30T22:23:17.556071+00:00 12985952.855284694582 237013995.644673109055 249999948.499957799911 1 60064.932853349 2023-04-30T22:23:18.529292+00:00 12985910.816706042737 237014037.683245867491 249999948.499951899052 1 60064.932864862 2023-04-30T22:23:19.524068+00:00 12985902.101844787598 237014046.398082077503 249999948.499926865101 1 60064.932876675 2023-04-30T22:23:20.544740+00:00 12985968.830810453743 237013979.669197410345 249999948.500007867813 1 60064.932888582 2023-04-30T22:23:21.573519+00:00 12985920.747309152037 237014027.752703875303 249999948.500013023615 1 60064.932899427 2023-04-30T22:23:22.510500+00:00 12985919.928579298779 237014028.571612119675 249999948.500191420317 1 60064.932911252 2023-04-30T22:23:23.532135+00:00 12985907.513120025396 237014040.986859351397 249999948.499979376793 1 60064.932922525 2023-04-30T22:23:24.506151+00:00 12985954.606225265190 237013993.893754959106 249999948.499980211258 1 60064.932935047 2023-04-30T22:23:25.588107+00:00 12985946.799102518708 237014001.700893461704 249999948.499995976686 1 60064.932946037 2023-04-30T22:23:26.537565+00:00 12985957.702060347423 237013990.798055052757 249999948.500115394592 1 60064.932957143 2023-04-30T22:23:27.497175+00:00 12985927.710144849494 237014020.789866417646 249999948.500011265278 1 60064.932968899 2023-04-30T22:23:28.512891+00:00 12985902.831800945103 237014045.667993843555 249999948.499794781208 1 60064.932980607 2023-04-30T22:23:29.524482+00:00 12985952.295453287661 237013996.204369723797 249999948.499823004007 1 60064.932991356 2023-04-30T22:23:30.453124+00:00 12985934.038984822109 237014014.461017638445 249999948.500002473593 1 60064.933002832 2023-04-30T22:23:31.444723+00:00 12985970.800580732524 237013977.699533879757 249999948.500114619732 1 60064.933015699 2023-04-30T22:23:32.556386+00:00 12985956.703056681901 237013991.796793907881 249999948.499850600958 1 60064.933026642 2023-04-30T22:23:33.501852+00:00 12985984.882477764040 237013963.617436468601 249999948.499914228916 1 60064.933038304 2023-04-30T22:23:34.509455+00:00 12985924.903659963980 237014023.596391171217 249999948.500051140785 1 60064.933049534 2023-04-30T22:23:35.479671+00:00 12985922.807167682797 237014025.693069696426 249999948.500237375498 1 60064.933061400 2023-04-30T22:23:36.504953+00:00 12985956.406141476706 237013992.093726873398 249999948.499868363142 1 60064.933073085 2023-04-30T22:23:37.514545+00:00 12985936.382746953517 237014012.117219507694 249999948.499966472387 1 60064.933084985 2023-04-30T22:23:38.542733+00:00 12985961.481856353581 237013987.018027782440 249999948.499884128571 1 60064.933097618 2023-04-30T22:23:39.634223+00:00 12985955.420359786600 237013993.079583495855 249999948.499943286180 1 60064.933107702 2023-04-30T22:23:40.505480+00:00 12985930.404917284846 237014018.094899296761 249999948.499816596508 1 60064.933119132 2023-04-30T22:23:41.493007+00:00 12985942.904117908329 237014005.595705270767 249999948.499823182821 1 60064.933131214 2023-04-30T22:23:42.536915+00:00 12985952.924166409299 237013995.575634866953 249999948.499801278114 1 60064.933142851 2023-04-30T22:23:43.542298+00:00 12985886.333227977157 237014062.166737437248 249999948.499965429306 1 60064.933154277 2023-04-30T22:23:44.529509+00:00 12985955.442991228774 237013993.056942403316 249999948.499933630228 1 60064.933166060 2023-04-30T22:23:45.547591+00:00 12985922.904934223741 237014025.595215409994 249999948.500149637461 1 60064.933177675 2023-04-30T22:23:46.551085+00:00 12985948.878293769434 237013999.621596217155 249999948.499889999628 1 60064.933189365 2023-04-30T22:23:47.561119+00:00 12985968.637282088399 237013979.862838864326 249999948.500120937824 1 60064.933200643 2023-04-30T22:23:48.535584+00:00 12985931.872332468629 237014016.627648919821 249999948.499981403351 1 60064.933212332 2023-04-30T22:23:49.545517+00:00 12985953.799060970545 237013994.700876027346 249999948.499936997890 1 60064.933223930 2023-04-30T22:23:50.547582+00:00 12985946.610577093437 237014001.889422476292 249999948.499999582767 1 60064.933235355 2023-04-30T22:23:51.534643+00:00 12985961.679057538509 237013986.820769131184 249999948.499826669693 1 60064.933246667 2023-04-30T22:23:52.512085+00:00 12985944.916918143630 237014003.583050727844 249999948.499968886375 1 60064.933257762 2023-04-30T22:23:53.470634+00:00 12985946.351610820740 237014002.148257642984 249999948.499868452549 1 60064.933269906 2023-04-30T22:23:54.519892+00:00 12985977.715259877965 237013970.784556508064 249999948.499816387892 1 60064.933281385 2023-04-30T22:23:55.511640+00:00 12985917.529923466966 237014030.970102161169 249999948.500025629997 1 60064.933293105 2023-04-30T22:23:56.524275+00:00 12985932.817385859787 237014015.682464599609 249999948.499850451946 1 60064.933304475 2023-04-30T22:23:57.506626+00:00 12985945.343094680458 237014003.156964600086 249999948.500059276819 1 60064.933316093 2023-04-30T22:23:58.510441+00:00 12985906.042540412396 237014042.457461088896 249999948.500001490116 1 60064.933327241 2023-04-30T22:23:59.473640+00:00 12985973.659799277782 237013974.840382933617 249999948.500182211399 1 60064.933339231 2023-04-30T22:24:00.509578+00:00 12985942.071250762790 237014006.428752511740 249999948.500003278255 1 60064.933351208 2023-04-30T22:24:01.544363+00:00 12985934.169801171869 237014014.330062776804 249999948.499863952398 1 60064.933364285 2023-04-30T22:24:02.674245+00:00 12985933.717854255810 237014014.782230317593 249999948.500084578991 1 60064.933376144 2023-04-30T22:24:03.698859+00:00 12985941.848333436996 237014006.651648730040 249999948.499982178211 1 60064.933387688 2023-04-30T22:24:04.696269+00:00 12985924.503491995856 237014023.996547818184 249999948.500039815903 1 60064.933398709 2023-04-30T22:24:05.648436+00:00 12985976.759797601029 237013971.740268915892 249999948.500066518784 1 60064.933410970 2023-04-30T22:24:06.707809+00:00 12985930.919763328508 237014017.580382496119 249999948.500145822763 1 60064.933421119 2023-04-30T22:24:07.584716+00:00 12985921.056209053844 237014027.443849742413 249999948.500058799982 1 60064.933432429 2023-04-30T22:24:08.561829+00:00 12985911.531952852383 237014036.968005657196 249999948.499958515167 1 60064.933443625 2023-04-30T22:24:09.529157+00:00 12985903.515268098563 237014044.984682261944 249999948.499950349331 1 60064.933455388 2023-04-30T22:24:10.545510+00:00 12985955.343523563817 237013993.156423658133 249999948.499947220087 1 60064.933466602 2023-04-30T22:24:11.514397+00:00 12985986.370605615899 237013962.129407167435 249999948.500012785196 1 60064.933478422 2023-04-30T22:24:12.535622+00:00 12985882.238010300323 237014066.262037485838 249999948.500047773123 1 60064.933489971 2023-04-30T22:24:13.533516+00:00 12985944.333026066422 237014004.166943192482 249999948.499969244003 1 60064.933502180 2023-04-30T22:24:14.588361+00:00 12985928.957066925243 237014019.542746126652 249999948.499813050032 1 60064.933512425 2023-04-30T22:24:15.473483+00:00 12985941.470524216071 237014007.029458552599 249999948.499982774258 1 60064.933524049 2023-04-30T22:24:16.477839+00:00 12985976.007449688390 237013972.492540121078 249999948.499989807606 1 60064.933536067 2023-04-30T22:24:17.516213+00:00 12985940.340589178726 237014008.159380525351 249999948.499969691038 1 60064.933548132 2023-04-30T22:24:18.558628+00:00 12985908.809129390866 237014039.691118925810 249999948.500248312950 1 60064.933559185 2023-04-30T22:24:19.513567+00:00 12985938.391481865197 237014010.108500510454 249999948.499982386827 1 60064.933570095 2023-04-30T22:24:20.456200+00:00 12985948.821648482233 237013999.678249150515 249999948.499897629023 1 60064.933582761 2023-04-30T22:24:21.550548+00:00 12985942.257707854733 237014006.241946578026 249999948.499654442072 1 60064.933593734 2023-04-30T22:24:22.498623+00:00 12985928.038523543626 237014020.461376070976 249999948.499899625778 1 60064.933605610 2023-04-30T22:24:23.524718+00:00 12985947.968572255224 237014000.531379520893 249999948.499951779842 1 60064.933617021 2023-04-30T22:24:24.510636+00:00 12985907.477962857112 237014041.021976917982 249999948.499939769506 1 60064.933628804 2023-04-30T22:24:25.528632+00:00 12985929.944877317175 237014018.555152833462 249999948.500030159950 1 60064.933640308 2023-04-30T22:24:26.522636+00:00 12985935.023613560945 237014013.476402163506 249999948.500015735626 1 60064.933652097 2023-04-30T22:24:27.541231+00:00 12985947.849972406402 237014000.649741321802 249999948.499713718891 1 60064.933663130 2023-04-30T22:24:28.494460+00:00 12985947.880852064118 237014000.619017899036 249999948.499869972467 1 60064.933675330 2023-04-30T22:24:29.548477+00:00 12985958.596467688680 237013989.903540074825 249999948.500007748604 1 60064.933686486 2023-04-30T22:24:30.512379+00:00 12985950.213480861858 237013998.286418616772 249999948.499899476767 1 60064.933697672 2023-04-30T22:24:31.478831+00:00 12985937.609729954973 237014010.890182137489 249999948.499912083149 1 60064.933709886 2023-04-30T22:24:32.534119+00:00 12985961.767539246008 237013986.732518702745 249999948.500057935715 1 60064.933721471 2023-04-30T22:24:33.535086+00:00 12985887.807659784332 237014060.692339360714 249999948.499999135733 1 60064.933732551 2023-04-30T22:24:34.492354+00:00 12985953.532834753394 237013994.967141091824 249999948.499975860119 1 60064.933744836 2023-04-30T22:24:35.553791+00:00 12985940.780519589782 237014007.719502866268 249999948.500022470951 1 60064.933756245 2023-04-30T22:24:36.539579+00:00 12985970.415480937809 237013978.084458321333 249999948.499939262867 1 60064.933767788 2023-04-30T22:24:37.536907+00:00 12985983.214071689174 237013965.286001771688 249999948.500073462725 1 60064.933778079 2023-04-30T22:24:38.425993+00:00 12985895.737153043970 237014052.762901097536 249999948.500054150820 1 60064.933790616 2023-04-30T22:24:39.509248+00:00 12986004.637789791450 237013943.862062662840 249999948.499852448702 1 60064.933802007 2023-04-30T22:24:40.493426+00:00 12985894.822780193761 237014053.677182197571 249999948.499962389469 1 60064.933813891 2023-04-30T22:24:41.520223+00:00 12985967.709352852777 237013980.790713965893 249999948.500066816807 1 60064.933825203 2023-04-30T22:24:42.497565+00:00 12985944.450215114281 237014004.049754023552 249999948.499969124794 1 60064.933836453 2023-04-30T22:24:43.469558+00:00 12985950.165025182068 237013998.334960967302 249999948.499986141920 1 60064.933848533 2023-04-30T22:24:44.513221+00:00 12985959.750755138695 237013988.749318480492 249999948.500073611736 1 60064.933859482 2023-04-30T22:24:45.459297+00:00 12985906.920477040112 237014041.579384565353 249999948.499861598015 1 60064.933870838 2023-04-30T22:24:46.440459+00:00 12985966.504755403847 237013981.995288968086 249999948.500044375658 1 60064.933882962 2023-04-30T22:24:47.487892+00:00 12985975.645283874124 237013972.854608684778 249999948.499892562628 1 60064.933894587 2023-04-30T22:24:48.492316+00:00 12985943.876138664782 237014004.623720765114 249999948.499859422445 1 60064.933906222 2023-04-30T22:24:49.497549+00:00 12985947.437691798434 237014001.062075167894 249999948.499766975641 1 60064.933917240 2023-04-30T22:24:50.449557+00:00 12985942.101564958692 237014006.398421794176 249999948.499986767769 1 60064.933928898 2023-04-30T22:24:51.456738+00:00 12985933.796342333779 237014014.703480750322 249999948.499823093414 1 60064.933940578 2023-04-30T22:24:52.465937+00:00 12985961.223972311243 237013987.276088863611 249999948.500061184168 1 60064.933952274 2023-04-30T22:24:53.476440+00:00 12985984.113233424723 237013964.386478722095 249999948.499712139368 1 60064.933963441 2023-04-30T22:24:54.441295+00:00 12985925.366465678439 237014023.133400022984 249999948.499865710735 1 60064.933975261 2023-04-30T22:24:55.462505+00:00 12985880.691150117666 237014067.808939039707 249999948.500089168549 1 60064.933986839 2023-04-30T22:24:56.462866+00:00 12985975.269166646525 237013973.230894297361 249999948.500060945749 1 60064.933998853 2023-04-30T22:24:57.500908+00:00 12985979.039577590302 237013969.460321605206 249999948.499899208546 1 60064.934010611 2023-04-30T22:24:58.516838+00:00 12985917.787435123697 237014030.712458968163 249999948.499894082546 1 60064.934022008 2023-04-30T22:24:59.501529+00:00 12985943.896361747757 237014004.603635936975 249999948.499997675419 1 60064.934032996 2023-04-30T22:25:00.450850+00:00 12985934.770356362686 237014013.729612141848 249999948.499968498945 1 60064.934045503 2023-04-30T22:25:01.531471+00:00 12986000.464719526470 237013948.035273969173 249999948.499993503094 1 60064.934059612 2023-04-30T22:25:02.750539+00:00 12985927.834172915667 237014020.665719568729 249999948.499892473221 1 60064.934069876 2023-04-30T22:25:03.637237+00:00 12985905.916187796742 237014042.583680301905 249999948.499868094921 1 60064.934081440 2023-04-30T22:25:04.636416+00:00 12985923.577174434438 237014024.923018246889 249999948.500192672014 1 60064.934092562 2023-04-30T22:25:05.597329+00:00 12985935.876290498301 237014012.623785346746 249999948.500075846910 1 60064.934104562 2023-04-30T22:25:06.634126+00:00 12985992.279956316575 237013956.219902962446 249999948.499859273434 1 60064.934114694 2023-04-30T22:25:07.509512+00:00 12985922.724622791633 237014025.775252103806 249999948.499874889851 1 60064.934126471 2023-04-30T22:25:08.527134+00:00 12985946.060661179945 237014002.439361333847 249999948.500022500753 1 60064.934138021 2023-04-30T22:25:09.524990+00:00 12985927.030965304002 237014021.468990564346 249999948.499955862761 1 60064.934150002 2023-04-30T22:25:10.560214+00:00 12985972.917118171230 237013975.582898199558 249999948.500016361475 1 60064.934161425 2023-04-30T22:25:11.547111+00:00 12985964.819348923862 237013983.680849313736 249999948.500198245049 1 60064.934173666 2023-04-30T22:25:12.604729+00:00 12985918.583287077025 237014029.916497498751 249999948.499784588814 1 60064.934184990 2023-04-30T22:25:13.583119+00:00 12985925.756292197853 237014022.743746101856 249999948.500038295984 1 60064.934195647 2023-04-30T22:25:14.503869+00:00 12985942.474337752908 237014006.025672733784 249999948.500010490417 1 60064.934207247 2023-04-30T22:25:15.506135+00:00 12985937.625237366185 237014010.874906480312 249999948.500143855810 1 60064.934218779 2023-04-30T22:25:16.502525+00:00 12985973.969156470150 237013974.530855953693 249999948.500012427568 1 60064.934229976 2023-04-30T22:25:17.469930+00:00 12985962.649657592177 237013985.850309431553 249999948.499967038631 1 60064.934241601 2023-04-30T22:25:18.474299+00:00 12985912.838953003287 237014035.661116063595 249999948.500069081783 1 60064.934253629 2023-04-30T22:25:19.513558+00:00 12985983.474184025079 237013965.025854557753 249999948.500038594007 1 60064.934265435 2023-04-30T22:25:20.533579+00:00 12985896.970910945907 237014051.529021382332 249999948.499932318926 1 60064.934276360 2023-04-30T22:25:21.477536+00:00 12985961.986758187413 237013986.513134121895 249999948.499892294407 1 60064.934287881 2023-04-30T22:25:22.472933+00:00 12985917.925426181406 237014030.574586063623 249999948.500012248755 1 60064.934299867 2023-04-30T22:25:23.508489+00:00 12985940.499312531203 237014008.000814229250 249999948.500126749277 1 60064.934311897 2023-04-30T22:25:24.547855+00:00 12985928.746695391834 237014019.753215223551 249999948.499910622835 1 60064.934322321 2023-04-30T22:25:25.448540+00:00 12985987.530277777463 237013960.969708800316 249999948.499986588955 1 60064.934335001 2023-04-30T22:25:26.544050+00:00 12985927.138600321487 237014021.361242055893 249999948.499842375517 1 60064.934345533 2023-04-30T22:25:27.454028+00:00 12985944.331932006404 237014004.168058812618 249999948.499990820885 1 60064.934357230 2023-04-30T22:25:28.464675+00:00 12985955.584516100585 237013992.915356189013 249999948.499872297049 1 60064.934369199 2023-04-30T22:25:29.498750+00:00 12985923.185294618830 237014025.314804106951 249999948.500098735094 1 60064.934381024 2023-04-30T22:25:30.520460+00:00 12985953.232352631167 237013995.267742961645 249999948.500095605850 1 60064.934392471 2023-04-30T22:25:31.509528+00:00 12985963.765049841255 237013984.735012352467 249999948.500062197447 1 60064.934404010 2023-04-30T22:25:32.506472+00:00 12985951.993438895792 237013996.506429612637 249999948.499868512154 1 60064.934415023 2023-04-30T22:25:33.457956+00:00 12985948.865732351318 237013999.634166091681 249999948.499898433685 1 60064.934426910 2023-04-30T22:25:34.485004+00:00 12985970.035689081997 237013978.464429408312 249999948.500118494034 1 60064.934439641 2023-04-30T22:25:35.585026+00:00 12985928.802468381822 237014019.697627365589 249999948.500095754862 1 60064.934450342 2023-04-30T22:25:36.509543+00:00 12985939.609160080552 237014008.890790164471 249999948.499950230122 1 60064.934461559 2023-04-30T22:25:37.478698+00:00 12985898.408518390730 237014050.091418266296 249999948.499936670065 1 60064.934473306 2023-04-30T22:25:38.493674+00:00 12985956.098534030840 237013992.401319801807 249999948.499853819609 1 60064.934485530 2023-04-30T22:25:39.549749+00:00 12985975.886538932100 237013972.613362342119 249999948.499901264906 1 60064.934497507 2023-04-30T22:25:40.584646+00:00 12985928.568813966587 237014019.931298106909 249999948.500112086535 1 60064.934508231 2023-04-30T22:25:41.511207+00:00 12985936.798759760335 237014011.701273471117 249999948.500033229589 1 60064.934519694 2023-04-30T22:25:42.501590+00:00 12985922.178172554821 237014026.321711242199 249999948.499883800745 1 60064.934531485 2023-04-30T22:25:43.520310+00:00 12985961.133450398222 237013987.366429328918 249999948.499879717827 1 60064.934543027 2023-04-30T22:25:44.517528+00:00 12985922.511460535228 237014025.988674044609 249999948.500134587288 1 60064.934554883 2023-04-30T22:25:45.541934+00:00 12985889.069158798084 237014059.430843174458 249999948.500001966953 1 60064.934566132 2023-04-30T22:25:46.513801+00:00 12985937.278128173202 237014011.221958756447 249999948.500086933374 1 60064.934578245 2023-04-30T22:25:47.560322+00:00 12985924.577764850110 237014023.922214150429 249999948.499978989363 1 60064.934589648 2023-04-30T22:25:48.545538+00:00 12985994.295455332845 237013954.204608738422 249999948.500064074993 1 60064.934600918 2023-04-30T22:25:49.519336+00:00 12985951.029383074492 237013997.470456749201 249999948.499839812517 1 60064.934612062 2023-04-30T22:25:50.482124+00:00 12985911.902825288475 237014036.597216963768 249999948.500042259693 1 60064.934624265 2023-04-30T22:25:51.536520+00:00 12985952.160965226591 237013996.339171975851 249999948.500137209892 1 60064.934635157 2023-04-30T22:25:52.477555+00:00 12985961.978947574273 237013986.521220356226 249999948.500167936087 1 60064.934647826 2023-04-30T22:25:53.572110+00:00 12985945.811635453254 237014002.688131272793 249999948.499766737223 1 60064.934658722 2023-04-30T22:25:54.513545+00:00 12985919.254692949355 237014029.245176881552 249999948.499869823456 1 60064.934669941 2023-04-30T22:25:55.482889+00:00 12985974.622756412253 237013973.877035915852 249999948.499792337418 1 60064.934682750 2023-04-30T22:25:56.589571+00:00 12985956.906387396157 237013991.593733370304 249999948.500120759010 1 60064.934693235 2023-04-30T22:25:57.495488+00:00 12985950.763621229678 237013997.736298412085 249999948.499919652939 1 60064.934705913 2023-04-30T22:25:58.590888+00:00 12985971.117707440630 237013977.382462948561 249999948.500170379877 1 60064.934716462 2023-04-30T22:25:59.502280+00:00 12985925.998376799747 237014022.501441568136 249999948.499818354845 1 60064.934727798 2023-04-30T22:26:00.481722+00:00 12985941.725887676701 237014006.774481654167 249999948.500369340181 1 60064.934739246 2023-04-30T22:26:01.470810+00:00 12985924.935896243900 237014023.564051508904 249999948.499947756529 1 60064.934752633 2023-04-30T22:26:02.627461+00:00 12985973.747977685183 237013974.752013564110 249999948.499991238117 1 60064.934764987 2023-04-30T22:26:03.694898+00:00 12985904.898134205490 237014043.601771116257 249999948.499905318022 1 60064.934775389 2023-04-30T22:26:04.593601+00:00 12985956.099704001099 237013992.400084942579 249999948.499788939953 1 60064.934786974 2023-04-30T22:26:05.594597+00:00 12985957.790176199749 237013990.709967792034 249999948.500144004822 1 60064.934799427 2023-04-30T22:26:06.670458+00:00 12985919.181354345754 237014029.318432122469 249999948.499786466360 1 60064.934810365 2023-04-30T22:26:07.615507+00:00 12985944.125104010105 237014004.374851822853 249999948.499955832958 1 60064.934820944 2023-04-30T22:26:08.529619+00:00 12985931.639521721750 237014016.860499143600 249999948.500020861626 1 60064.934832777 2023-04-30T22:26:09.551977+00:00 12985970.130649540573 237013978.369125008583 249999948.499774545431 1 60064.934843774 2023-04-30T22:26:10.502122+00:00 12985919.127424340695 237014029.372734874487 249999948.500159204006 1 60064.934856107 2023-04-30T22:26:11.567582+00:00 12985903.106518978253 237014045.393420398235 249999948.499939382076 1 60064.934867491 2023-04-30T22:26:12.551202+00:00 12986002.175763260573 237013946.324318706989 249999948.500081956387 1 60064.934878621 2023-04-30T22:26:13.512900+00:00 12985906.545865634456 237014041.954196065664 249999948.500061690807 1 60064.934889967 2023-04-30T22:26:14.493101+00:00 12985957.058909928426 237013991.441048234701 249999948.499958157539 1 60064.934902884 2023-04-30T22:26:15.609145+00:00 12985963.277835717425 237013985.222063124180 249999948.499898850918 1 60064.934913747 2023-04-30T22:26:16.547781+00:00 12985899.322438223287 237014049.177539885044 249999948.499978095293 1 60064.934925053 2023-04-30T22:26:17.524615+00:00 12985936.018725972623 237014012.481296688318 249999948.500022649765 1 60064.934936896 2023-04-30T22:26:18.547816+00:00 12985953.613960362971 237013994.885795801878 249999948.499756157398 1 60064.934948362 2023-04-30T22:26:19.538508+00:00 12985916.818461507559 237014031.681577742100 249999948.500039249659 1 60064.934960029 2023-04-30T22:26:20.546505+00:00 12985990.230515459552 237013958.269484847784 249999948.500000298023 1 60064.934970908 2023-04-30T22:26:21.486461+00:00 12985908.276140904054 237014040.224004477262 249999948.500145375729 1 60064.934982639 2023-04-30T22:26:22.499968+00:00 12985961.139395128936 237013987.360608577728 249999948.500003695488 1 60064.934994955 2023-04-30T22:26:23.564067+00:00 12985946.424499232322 237014002.075554788113 249999948.500054031610 1 60064.935005701 2023-04-30T22:26:24.492570+00:00 12985940.555463986471 237014007.944610655308 249999948.500074654818 1 60064.935017365 2023-04-30T22:26:25.500342+00:00 12985914.215605873615 237014034.284437119961 249999948.500043004751 1 60064.935030241 2023-04-30T22:26:26.612794+00:00 12985972.984422544017 237013975.515467762947 249999948.499890297651 1 60064.935041872 2023-04-30T22:26:27.617757+00:00 12985951.153394788504 237013997.346502751112 249999948.499897539616 1 60064.935052121 2023-04-30T22:26:28.503246+00:00 12985904.449871065095 237014044.050064563751 249999948.499935626984 1 60064.935064290 2023-04-30T22:26:29.554612+00:00 12985977.341948837042 237013971.157953798771 249999948.499902635813 1 60064.935076257 2023-04-30T22:26:30.588588+00:00 12985954.491727449000 237013994.008255928755 249999948.499983370304 1 60064.935087295 2023-04-30T22:26:31.542274+00:00 12985942.972337234765 237014005.527572095394 249999948.499909341335 1 60064.935099482 2023-04-30T22:26:32.595201+00:00 12985974.842328313738 237013973.657550722361 249999948.499879032373 1 60064.935110847 2023-04-30T22:26:33.577157+00:00 12985931.066021855921 237014017.434035420418 249999948.500057280064 1 60064.935122179 2023-04-30T22:26:34.556255+00:00 12985927.368430634961 237014021.131509095430 249999948.499939739704 1 60064.935133676 2023-04-30T22:26:35.549567+00:00 12985954.259300366044 237013994.240658581257 249999948.499958932400 1 60064.935145104 2023-04-30T22:26:36.536991+00:00 12985909.672166977078 237014038.827945649624 249999948.500112622976 1 60064.935155950 2023-04-30T22:26:37.474078+00:00 12985909.411720287055 237014039.088289588690 249999948.500009864569 1 60064.935168677 2023-04-30T22:26:38.573737+00:00 12985962.660494193435 237013985.839435636997 249999948.499929845333 1 60064.935179178 2023-04-30T22:26:39.480968+00:00 12985928.972485277802 237014019.527570128441 249999948.500055402517 1 60064.935191196 2023-04-30T22:26:40.519380+00:00 12985956.154787071049 237013992.345273941755 249999948.500061005354 1 60064.935202725 2023-04-30T22:26:41.515471+00:00 12985979.439536189660 237013969.060490220785 249999948.500026404858 1 60064.935215251 2023-04-30T22:26:42.597681+00:00 12985918.229188980535 237014030.270822554827 249999948.500011533499 1 60064.935226176 2023-04-30T22:26:43.541611+00:00 12985977.710924644023 237013970.789076447487 249999948.500001102686 1 60064.935237454 2023-04-30T22:26:44.515995+00:00 12985913.078907832503 237014035.420915544033 249999948.499823391438 1 60064.935249231 2023-04-30T22:26:45.533574+00:00 12985937.976968610659 237014010.522913038731 249999948.499881654978 1 60064.935260574 2023-04-30T22:26:46.513590+00:00 12985916.834115780890 237014031.666060656309 249999948.500176429749 1 60064.935271489 2023-04-30T22:26:47.456692+00:00 12985949.032311145216 237013999.467952430248 249999948.500263571739 1 60064.935283778 2023-04-30T22:26:48.518460+00:00 12985975.906295426190 237013972.593566566706 249999948.499861985445 1 60064.935295204 2023-04-30T22:26:49.505581+00:00 12985994.207545040175 237013954.292421758175 249999948.499966800213 1 60064.935306469 2023-04-30T22:26:50.478868+00:00 12985905.098176810890 237014043.401769727468 249999948.499946534634 1 60064.935318536 2023-04-30T22:26:51.521525+00:00 12985961.979870235547 237013986.520133733749 249999948.500003963709 1 60064.935330693 2023-04-30T22:26:52.571842+00:00 12985962.240739559755 237013986.259335160255 249999948.500074714422 1 60064.935341508 2023-04-30T22:26:53.506252+00:00 12985918.561044724658 237014029.938818246126 249999948.499862968922 1 60064.935353425 2023-04-30T22:26:54.535914+00:00 12985970.181681266055 237013978.318291902542 249999948.499973177910 1 60064.935364882 2023-04-30T22:26:55.525791+00:00 12985924.932454682887 237014023.567513585091 249999948.499968260527 1 60064.935376225 2023-04-30T22:26:56.505805+00:00 12985919.268241558224 237014029.231624335051 249999948.499865889549 1 60064.935387384 2023-04-30T22:26:57.469989+00:00 12985941.702025378123 237014006.797914862633 249999948.499940246344 1 60064.935399416 2023-04-30T22:26:58.509550+00:00 12985920.659714719281 237014027.840182542801 249999948.499897271395 1 60064.935411492 2023-04-30T22:26:59.552962+00:00 12985957.627588054165 237013990.872522175312 249999948.500110238791 1 60064.935422009 2023-04-30T22:27:00.461549+00:00 12985975.280854366720 237013973.219076991081 249999948.499931365252 1 60064.935433965 2023-04-30T22:27:01.494547+00:00 12985897.669679926708 237014050.830423623323 249999948.500103563070 1 60064.935446485 2023-04-30T22:27:02.576303+00:00 12985989.068757576868 237013959.431237310171 249999948.499994874001 1 60064.935457389 2023-04-30T22:27:03.518393+00:00 12985908.133283868432 237014040.366842061281 249999948.500125944614 1 60064.935468584 2023-04-30T22:27:04.485630+00:00 12985965.183130329475 237013983.316780298948 249999948.499910622835 1 60064.935480985 2023-04-30T22:27:05.557125+00:00 12985936.006542241201 237014012.493629395962 249999948.500171631575 1 60064.935492041 2023-04-30T22:27:06.512302+00:00 12985915.818276107311 237014032.681622207165 249999948.499898314476 1 60064.935503490 2023-04-30T22:27:07.501555+00:00 12985957.560024814680 237013990.940056502819 249999948.500081330538 1 60064.935515990 2023-04-30T22:27:08.581535+00:00 12985934.324644753709 237014014.175150811672 249999948.499795556068 1 60064.935526677 2023-04-30T22:27:09.504896+00:00 12985972.224493784830 237013976.275543659925 249999948.500037431717 1 60064.935537703 2023-04-30T22:27:10.457523+00:00 12985934.288284642622 237014014.211834192276 249999948.500118821859 1 60064.935549557 2023-04-30T22:27:11.481731+00:00 12985922.767730826512 237014025.732166051865 249999948.499896883965 1 60064.935561360 2023-04-30T22:27:12.501531+00:00 12985936.802664155141 237014011.697231680155 249999948.499895840883 1 60064.935572564 2023-04-30T22:27:13.469548+00:00 12985947.873904425651 237014000.626230567694 249999948.500135004520 1 60064.935584005 2023-04-30T22:27:14.457998+00:00 12985952.607611132786 237013995.892447918653 249999948.500059038401 1 60064.935596210 2023-04-30T22:27:15.512538+00:00 12985927.137359661981 237014021.362484633923 249999948.499844282866 1 60064.935608565 2023-04-30T22:27:16.580052+00:00 12985966.568606583402 237013981.931488990784 249999948.500095576048 1 60064.935618675 2023-04-30T22:27:17.453549+00:00 12985917.523996260017 237014030.975808233023 249999948.499804496765 1 60064.935630805 2023-04-30T22:27:18.501549+00:00 12985950.194164631888 237013998.305582225323 249999948.499746859074 1 60064.935643121 2023-04-30T22:27:19.565633+00:00 12985970.719216236845 237013977.780775725842 249999948.499991953373 1 60064.935654324 2023-04-30T22:27:20.533597+00:00 12985972.890686945990 237013975.609399467707 249999948.500086426735 1 60064.935665527 2023-04-30T22:27:21.501532+00:00 12985948.740364018828 237013999.759673237801 249999948.500037252903 1 60064.935677415 2023-04-30T22:27:22.528642+00:00 12985964.088270438835 237013984.411707073450 249999948.499977499247 1 60064.935688433 2023-04-30T22:27:23.480586+00:00 12985906.769282205030 237014041.730632364750 249999948.499914556742 1 60064.935700045 2023-04-30T22:27:24.483928+00:00 12985958.902014059946 237013989.597864240408 249999948.499878287315 1 60064.935712126 2023-04-30T22:27:25.527641+00:00 12985956.717846821994 237013991.781966179609 249999948.499812990427 1 60064.935724057 2023-04-30T22:27:26.558493+00:00 12985948.286530641839 237014000.213381856680 249999948.499912500381 1 60064.935734879 2023-04-30T22:27:27.493550+00:00 12985929.748039800674 237014018.751871228218 249999948.499911040068 1 60064.935746961 2023-04-30T22:27:28.537460+00:00 12985910.233390359208 237014038.266674041748 249999948.500064402819 1 60064.935758695 2023-04-30T22:27:29.551292+00:00 12985935.625845793635 237014012.874192237854 249999948.500038027763 1 60064.935769960 2023-04-30T22:27:30.524562+00:00 12985955.994588555768 237013992.505302995443 249999948.499891549349 1 60064.935781163 2023-04-30T22:27:31.492477+00:00 12985970.317452572286 237013978.182643949986 249999948.500096529722 1 60064.935792750 2023-04-30T22:27:32.493561+00:00 12985935.059302106500 237014013.440672129393 249999948.499974250793 1 60064.935804509 2023-04-30T22:27:33.509560+00:00 12985961.164289247245 237013987.335526823997 249999948.499816060066 1 60064.935816223 2023-04-30T22:27:34.521647+00:00 12985940.823121728376 237014007.676609039307 249999948.499730765820 1 60064.935827943 2023-04-30T22:27:35.534228+00:00 12985965.766589755192 237013982.733568221331 249999948.500157982111 1 60064.935839770 2023-04-30T22:27:36.556173+00:00 12985968.786023398861 237013979.714033573866 249999948.500056982040 1 60064.935851175 2023-04-30T22:27:37.541528+00:00 12985932.786244727671 237014015.713790297508 249999948.500035017729 1 60064.935861859 2023-04-30T22:27:38.464577+00:00 12985932.915570570156 237014015.584495484829 249999948.500066041946 1 60064.935873990 2023-04-30T22:27:39.512757+00:00 12985934.798548376188 237014013.701437294483 249999948.499985665083 1 60064.935885283 2023-04-30T22:27:40.488446+00:00 12985924.013145515695 237014024.486841529608 249999948.499987035990 1 60064.935897097 2023-04-30T22:27:41.509159+00:00 12985920.337197978050 237014028.162883281708 249999948.500081270933 1 60064.935908706 2023-04-30T22:27:42.512234+00:00 12985978.315244179219 237013970.184729337692 249999948.499973505735 1 60064.935920816 2023-04-30T22:27:43.558490+00:00 12985937.815503343940 237014010.684503018856 249999948.500006377697 1 60064.935932528 2023-04-30T22:27:44.570462+00:00 12985952.523174146190 237013995.976698160172 249999948.499872297049 1 60064.935943044 2023-04-30T22:27:45.479010+00:00 12985965.588441899046 237013982.911677032709 249999948.500118941069 1 60064.935955092 2023-04-30T22:27:46.519963+00:00 12985919.091012327000 237014029.408838152885 249999948.499850481749 1 60064.935966592 2023-04-30T22:27:47.513556+00:00 12985914.927060760558 237014033.573065668344 249999948.500126421452 1 60064.935978300 2023-04-30T22:27:48.525160+00:00 12985933.783927526325 237014014.716055572033 249999948.499983102083 1 60064.935989277 2023-04-30T22:27:49.473541+00:00 12985939.677060257643 237014008.822804719210 249999948.499864965677 1 60064.936001271 2023-04-30T22:27:50.509869+00:00 12985908.655419217423 237014039.844843685627 249999948.500262916088 1 60064.936012751 2023-04-30T22:27:51.501737+00:00 12985937.075679343194 237014011.424304574728 249999948.499983906746 1 60064.936023816 2023-04-30T22:27:52.457741+00:00 12985935.176827745512 237014013.323067843914 249999948.499895602465 1 60064.936035881 2023-04-30T22:27:53.500090+00:00 12985951.903481181711 237013996.596380233765 249999948.499861419201 1 60064.936047379 2023-04-30T22:27:54.493566+00:00 12985962.831812992692 237013985.668191194534 249999948.500004172325 1 60064.936058629 2023-04-30T22:27:55.465565+00:00 12985943.990610379726 237014004.509502172470 249999948.500112563372 1 60064.936070380 2023-04-30T22:27:56.480869+00:00 12985896.654781458899 237014051.845426470041 249999948.500207930803 1 60064.936081904 2023-04-30T22:27:57.476477+00:00 12985937.957168869674 237014010.542963832617 249999948.500132709742 1 60064.936094200 2023-04-30T22:27:58.538912+00:00 12985925.633822252974 237014022.866086930037 249999948.499909192324 1 60064.936105684 2023-04-30T22:27:59.531138+00:00 12985958.587123757228 237013989.912658005953 249999948.499781757593 1 60064.936117613 2023-04-30T22:28:00.561731+00:00 12985949.950077179819 237013998.549950629473 249999948.500027805567 1 60064.936128628 2023-04-30T22:28:01.513502+00:00 12985943.420289639384 237014005.079662770033 249999948.499952405691 1 60064.936142886 2023-04-30T22:28:02.745316+00:00 12985918.110291343182 237014030.389779984951 249999948.500071316957 1 60064.936153343 2023-04-30T22:28:03.648855+00:00 12985928.193406576291 237014020.306457310915 249999948.499863892794 1 60064.936164544 2023-04-30T22:28:04.616581+00:00 12985896.407379401848 237014052.092738181353 249999948.500117570162 1 60064.936176011 2023-04-30T22:28:05.607399+00:00 12985965.015665659681 237013983.484304904938 249999948.499970555305 1 60064.936187395 2023-04-30T22:28:06.590917+00:00 12985908.556633127853 237014039.943266183138 249999948.499899297953 1 60064.936198073 2023-04-30T22:28:07.513511+00:00 12985958.733926154673 237013989.765902847052 249999948.499828994274 1 60064.936210576 2023-04-30T22:28:08.593722+00:00 12985925.100388243794 237014023.399633288383 249999948.500021517277 1 60064.936220951 2023-04-30T22:28:09.490184+00:00 12985958.739122508094 237013989.760852009058 249999948.499974519014 1 60064.936232121 2023-04-30T22:28:10.455279+00:00 12985925.213946869597 237014023.285899281502 249999948.499846160412 1 60064.936243934 2023-04-30T22:28:11.475911+00:00 12985895.358763722703 237014053.141080141068 249999948.499843865633 1 60064.936256782 2023-04-30T22:28:12.585925+00:00 12985922.236030623317 237014026.264007121325 249999948.500037729740 1 60064.936268282 2023-04-30T22:28:13.579594+00:00 12985955.361593568698 237013993.138292282820 249999948.499885857105 1 60064.936279361 2023-04-30T22:28:14.536803+00:00 12985965.281735988334 237013983.218215793371 249999948.499951779842 1 60064.936290620 2023-04-30T22:28:15.509550+00:00 12985932.114206548780 237014016.385969430208 249999948.500175982714 1 60064.936302297 2023-04-30T22:28:16.518479+00:00 12985915.371395751834 237014033.128533840179 249999948.499929606915 1 60064.936314212 2023-04-30T22:28:17.547952+00:00 12985931.667269324884 237014016.832758188248 249999948.500027507544 1 60064.936325429 2023-04-30T22:28:18.517102+00:00 12985977.560153968632 237013970.939762324095 249999948.499916285276 1 60064.936337152 2023-04-30T22:28:19.529939+00:00 12985994.700947435573 237013953.798964947462 249999948.499912381172 1 60064.936348388 2023-04-30T22:28:20.500738+00:00 12985916.990037586540 237014031.509797871113 249999948.499835461378 1 60064.936360574 2023-04-30T22:28:21.553588+00:00 12985948.966886598617 237013999.533030867577 249999948.499917477369 1 60064.936372226 2023-04-30T22:28:22.560293+00:00 12985974.237898796797 237013974.261997967958 249999948.499896764755 1 60064.936382863 2023-04-30T22:28:23.479379+00:00 12985907.534214699641 237014040.965939015150 249999948.500153720379 1 60064.936395049 2023-04-30T22:28:24.532254+00:00 12985970.125194162130 237013978.374846130610 249999948.500040292740 1 60064.936406450 2023-04-30T22:28:25.517327+00:00 12985930.914412286133 237014017.585476696491 249999948.499888986349 1 60064.936418034 2023-04-30T22:28:26.518129+00:00 12985949.986012166366 237013998.513685137033 249999948.499697297812 1 60064.936428767 2023-04-30T22:28:27.445479+00:00 12985895.840717114508 237014052.659151405096 249999948.499868512154 1 60064.936440993 2023-04-30T22:28:28.501809+00:00 12986005.539827134460 237013942.960176616907 249999948.500003755093 1 60064.936452611 2023-04-30T22:28:29.505568+00:00 12985954.499837867916 237013994.000268220901 249999948.500106096268 1 60064.936464050 2023-04-30T22:28:30.493945+00:00 12985952.797956500202 237013995.702082276344 249999948.500038772821 1 60064.936476071 2023-04-30T22:28:31.532564+00:00 12985949.488787127659 237013999.011382281780 249999948.500169396400 1 60064.936488587 2023-04-30T22:28:32.613905+00:00 12985899.816546291113 237014048.683246612549 249999948.499792903662 1 60064.936499484 2023-04-30T22:28:33.555423+00:00 12985917.956827146932 237014030.543333679438 249999948.500160813332 1 60064.936510101 2023-04-30T22:28:34.472746+00:00 12985931.999723572284 237014016.500344723463 249999948.500068306923 1 60064.936522292 2023-04-30T22:28:35.526034+00:00 12985965.148746700957 237013983.350976705551 249999948.499723404646 1 60064.936533595 2023-04-30T22:28:36.502630+00:00 12985963.458904920146 237013985.041022777557 249999948.499927699566 1 60064.936546201 2023-04-30T22:28:37.591780+00:00 12985912.279293410480 237014036.220688074827 249999948.499981492758 1 60064.936557286 2023-04-30T22:28:38.549526+00:00 12985930.833801604807 237014017.666152864695 249999948.499954462051 1 60064.936568146 2023-04-30T22:28:39.487759+00:00 12985970.616626054049 237013977.883280962706 249999948.499907016754 1 60064.936579644 2023-04-30T22:28:40.481224+00:00 12985916.502166081220 237014031.997853189707 249999948.500019282103 1 60064.936591499 2023-04-30T22:28:41.505542+00:00 12985963.867600016296 237013984.632257640362 249999948.499857664108 1 60064.936603041 2023-04-30T22:28:42.502799+00:00 12985940.904333364218 237014007.595615088940 249999948.499948441982 1 60064.936614372 2023-04-30T22:28:43.481734+00:00 12985949.909183898941 237013998.590660035610 249999948.499843925238 1 60064.936626064 2023-04-30T22:28:44.491886+00:00 12985952.719992384315 237013995.780136942863 249999948.500129342079 1 60064.936637910 2023-04-30T22:28:45.515406+00:00 12985918.692879024893 237014029.807334423065 249999948.500213444233 1 60064.936649250 2023-04-30T22:28:46.495171+00:00 12985913.839280996472 237014034.660602152348 249999948.499883145094 1 60064.936661659 2023-04-30T22:28:47.567344+00:00 12985918.176427325234 237014030.323452413082 249999948.499879747629 1 60064.936672761 2023-04-30T22:28:48.526560+00:00 12985923.760551109910 237014024.739552021027 249999948.500103116035 1 60064.936684594 2023-04-30T22:28:49.548893+00:00 12985935.586273755878 237014012.913772255182 249999948.500046014786 1 60064.936695588 2023-04-30T22:28:50.498803+00:00 12985938.596963416785 237014009.903261899948 249999948.500225305557 1 60064.936707328 2023-04-30T22:28:51.513167+00:00 12985935.932147268206 237014012.567924827337 249999948.500072091818 1 60064.936718707 2023-04-30T22:28:52.496317+00:00 12985920.865548679605 237014027.634288519621 249999948.499837189913 1 60064.936730862 2023-04-30T22:28:53.546462+00:00 12985960.179082151502 237013988.321010679007 249999948.500092834234 1 60064.936741902 2023-04-30T22:28:54.500371+00:00 12985915.034162836149 237014033.465838015079 249999948.500000864267 1 60064.936753708 2023-04-30T22:28:55.520397+00:00 12985958.419658102095 237013990.080194622278 249999948.499852716923 1 60064.936765227 2023-04-30T22:28:56.515616+00:00 12985881.514142675325 237014066.985930472612 249999948.500073134899 1 60064.936776875 2023-04-30T22:28:57.521972+00:00 12985981.811011949554 237013966.688980698586 249999948.499992638826 1 60064.936787898 2023-04-30T22:28:58.474383+00:00 12985933.677191251889 237014014.823057979345 249999948.500249236822 1 60064.936799653 2023-04-30T22:28:59.489984+00:00 12985942.055677507073 237014006.444281399250 249999948.499958902597 1 60064.936810919 2023-04-30T22:29:00.463373+00:00 12985965.007557351142 237013983.492569208145 249999948.500126570463 1 60064.936823118 2023-04-30T22:29:01.517354+00:00 12985908.292716346681 237014040.207207918167 249999948.499924272299 1 60064.936836983 2023-04-30T22:29:02.715288+00:00 12985966.400806777179 237013982.099199712276 249999948.500006496906 1 60064.936847134 2023-04-30T22:29:03.592364+00:00 12985913.093203909695 237014035.406954288483 249999948.500158190727 1 60064.936857562 2023-04-30T22:29:04.493352+00:00 12985945.285169104114 237014003.214728385210 249999948.499897480011 1 60064.936869842 2023-04-30T22:29:05.554390+00:00 12985933.338956881315 237014015.160857588053 249999948.499814480543 1 60064.936880901 2023-04-30T22:29:06.509893+00:00 12985908.847745463252 237014039.652235269547 249999948.499980747700 1 60064.936892484 2023-04-30T22:29:07.510633+00:00 12985963.279435418546 237013985.220451653004 249999948.499887079000 1 60064.936904154 2023-04-30T22:29:08.518942+00:00 12985952.109024524689 237013996.391046375036 249999948.500070899725 1 60064.936915409 2023-04-30T22:29:09.491304+00:00 12985909.623079758137 237014038.876827120781 249999948.499906867743 1 60064.936926386 2023-04-30T22:29:10.439755+00:00 12985943.953458575532 237014004.546391725540 249999948.499850302935 1 60064.936938847 2023-04-30T22:29:11.516423+00:00 12985955.851191900671 237013992.648813426495 249999948.500005334616 1 60064.936951503 2023-04-30T22:29:12.609842+00:00 12985972.319365689531 237013976.180604606867 249999948.499970287085 1 60064.936962345 2023-04-30T22:29:13.546560+00:00 12985894.842502243817 237014053.657597899437 249999948.500100135803 1 60064.936973954 2023-04-30T22:29:14.549592+00:00 12985928.420835478231 237014020.079200625420 249999948.500036090612 1 60064.936985550 2023-04-30T22:29:15.551492+00:00 12985917.740984298289 237014030.759014964104 249999948.499999254942 1 60064.936997130 2023-04-30T22:29:16.552050+00:00 12985972.525807367638 237013975.974214375019 249999948.500021755695 1 60064.937008736 2023-04-30T22:29:17.554754+00:00 12985936.227156475186 237014012.272976726294 249999948.500133216381 1 60064.937019189 2023-04-30T22:29:18.457971+00:00 12985908.192113455385 237014040.307857424021 249999948.499970883131 1 60064.937031657 2023-04-30T22:29:19.535148+00:00 12985980.691430199891 237013967.808610260487 249999948.500040471554 1 60064.937042148 2023-04-30T22:29:20.441563+00:00 12985951.903971921653 237013996.596035987139 249999948.500007897615 1 60064.937054490 2023-04-30T22:29:21.507958+00:00 12985924.570143064484 237014023.929848432541 249999948.499991506338 1 60064.937066501 2023-04-30T22:29:22.545738+00:00 12985901.105986205861 237014047.394145131111 249999948.500131338835 1 60064.937077803 2023-04-30T22:29:23.522161+00:00 12985952.568790310994 237013995.931062132120 249999948.499852448702 1 60064.937089266 2023-04-30T22:29:24.512623+00:00 12985976.929800830781 237013971.570401608944 249999948.500202447176 1 60064.937100681 2023-04-30T22:29:25.498868+00:00 12985910.499744927511 237014038.000153809786 249999948.499898731709 1 60064.937111853 2023-04-30T22:29:26.464125+00:00 12985948.233224343508 237014000.266615450382 249999948.499839782715 1 60064.937123861 2023-04-30T22:29:27.501557+00:00 12985924.736660804600 237014023.763410955667 249999948.500071763992 1 60064.937135817 2023-04-30T22:29:28.534633+00:00 12985948.681932110339 237013999.817990630865 249999948.499922752380 1 60064.937146733 2023-04-30T22:29:29.477726+00:00 12985957.769368726760 237013990.730650186539 249999948.500018924475 1 60064.937158256 2023-04-30T22:29:30.473350+00:00 12985925.910932103172 237014022.589066565037 249999948.499998658895 1 60064.937170597 2023-04-30T22:29:31.539560+00:00 12985913.571838093922 237014034.928281784058 249999948.500119864941 1 60064.937180975 2023-04-30T22:29:32.436303+00:00 12985951.359725780785 237013997.140369087458 249999948.500094860792 1 60064.937193027 2023-04-30T22:29:33.477549+00:00 12985942.996274886653 237014005.503671079874 249999948.499945968390 1 60064.937204694 2023-04-30T22:29:34.485566+00:00 12985983.960274189711 237013964.539701849222 249999948.499976038933 1 60064.937215826 2023-04-30T22:29:35.447310+00:00 12985952.704448588192 237013995.795405775309 249999948.499854356050 1 60064.937228286 2023-04-30T22:29:36.523877+00:00 12985921.156111834571 237014027.343742549419 249999948.499854385853 1 60064.937240098 2023-04-30T22:29:37.544442+00:00 12985954.123333951458 237013994.376636832952 249999948.499970793724 1 60064.937251168 2023-04-30T22:29:38.500915+00:00 12985953.170239873230 237013995.330033898354 249999948.500273764133 1 60064.937263293 2023-04-30T22:29:39.548503+00:00 12985913.415598008782 237014035.084137380123 249999948.499735385180 1 60064.937275277 2023-04-30T22:29:40.583983+00:00 12985938.856800641865 237014009.643082886934 249999948.499883532524 1 60064.937285493 2023-04-30T22:29:41.466617+00:00 12985943.117403404787 237014005.382537156343 249999948.499940574169 1 60064.937297411 2023-04-30T22:29:42.496310+00:00 12985952.305651443079 237013996.194178313017 249999948.499829769135 1 60064.937309083 2023-04-30T22:29:43.504767+00:00 12985956.153932129964 237013992.345790058374 249999948.499722182751 1 60064.937320874 2023-04-30T22:29:44.523506+00:00 12985974.835690023378 237013973.664612859488 249999948.500302881002 1 60064.937331590 2023-04-30T22:29:45.449419+00:00 12985943.951985839754 237014004.547986268997 249999948.499972105026 1 60064.937343398 2023-04-30T22:29:46.469565+00:00 12985918.693154595792 237014029.806698828936 249999948.499853432178 1 60064.937355146 2023-04-30T22:29:47.484640+00:00 12985975.894443796948 237013972.605536878109 249999948.499980688095 1 60064.937367055 2023-04-30T22:29:48.513565+00:00 12985903.928756352514 237014044.571100831032 249999948.499857187271 1 60064.937378851 2023-04-30T22:29:49.532727+00:00 12985950.171888064593 237013998.327998131514 249999948.499886184931 1 60064.937390390 2023-04-30T22:29:50.529700+00:00 12985937.666644420475 237014010.833486586809 249999948.500131011009 1 60064.937402270 2023-04-30T22:29:51.556144+00:00 12985972.269586492330 237013976.230133831501 249999948.499720335007 1 60064.937413258 2023-04-30T22:29:52.505539+00:00 12985956.883905438706 237013991.616063535213 249999948.499968975782 1 60064.937424966 2023-04-30T22:29:53.517073+00:00 12985905.792657321319 237014042.707336604595 249999948.499993920326 1 60064.937435828 2023-04-30T22:29:54.455534+00:00 12985912.287687422708 237014036.212111085653 249999948.499798506498 1 60064.937448490 2023-04-30T22:29:55.549569+00:00 12985977.292144602165 237013971.207722306252 249999948.499866902828 1 60064.937458915 2023-04-30T22:29:56.450260+00:00 12985945.017471674830 237014003.482497960329 249999948.499969631433 1 60064.937470851 2023-04-30T22:29:57.481541+00:00 12985934.698116458952 237014013.801863849163 249999948.499980300665 1 60064.937482927 2023-04-30T22:29:58.524902+00:00 12985977.846215814352 237013970.653580188751 249999948.499796003103 1 60064.937494790 2023-04-30T22:29:59.549854+00:00 12985876.664511961862 237014071.835511118174 249999948.500023066998 1 60064.937505898 2023-04-30T22:30:00.509543+00:00 12985952.160753866658 237013996.338864266872 249999948.499618142843 1 60064.937522278 2023-04-30T22:30:01.924811+00:00 12985980.193824719638 237013968.306155502796 249999948.499980211258 1 60064.937531352 2023-04-30T22:30:02.708787+00:00 12985941.660426838323 237014006.839699685574 249999948.500126510859 1 60064.937542024 2023-04-30T22:30:03.630859+00:00 12985952.951521771029 237013995.548555672169 249999948.500077456236 1 60064.937553632 2023-04-30T22:30:04.633787+00:00 12985944.235141946003 237014004.265066653490 249999948.500208586454 1 60064.937565766 2023-04-30T22:30:05.682211+00:00 12985937.777777735144 237014010.722187310457 249999948.499965041876 1 60064.937577111 2023-04-30T22:30:06.662355+00:00 12985949.278632003814 237013999.221135169268 249999948.499767184258 1 60064.937588249 2023-04-30T22:30:07.624710+00:00 12985907.151181384921 237014041.348764389753 249999948.499945759773 1 60064.937598603 2023-04-30T22:30:08.519319+00:00 12985975.364639928564 237013973.135550528765 249999948.500190466642 1 60064.937610862 2023-04-30T22:30:09.578462+00:00 12985897.012441763654 237014051.487325906754 249999948.499767661095 1 60064.937623221 2023-04-30T22:30:10.646336+00:00 12985922.060305804014 237014026.439804315567 249999948.500110119581 1 60064.937634555 2023-04-30T22:30:11.625545+00:00 12985957.893886366859 237013990.605966240168 249999948.499852597713 1 60064.937645530 2023-04-30T22:30:12.573794+00:00 12985955.194549096748 237013993.305444478989 249999948.499993562698 1 60064.937656469 2023-04-30T22:30:13.518878+00:00 12985908.513536235318 237014039.986494570971 249999948.500030815601 1 60064.937668095 2023-04-30T22:30:14.523453+00:00 12985906.255085429177 237014042.244862049818 249999948.499947488308 1 60064.937679878 2023-04-30T22:30:15.541419+00:00 12985943.944517705590 237014004.555291622877 249999948.499809324741 1 60064.937691910 2023-04-30T22:30:16.580996+00:00 12985983.347799681127 237013965.152186870575 249999948.499986559153 1 60064.937703027 2023-04-30T22:30:17.541591+00:00 12985946.880343986675 237014001.619655638933 249999948.499999612570 1 60064.937715552 2023-04-30T22:30:18.623672+00:00 12985947.978003608063 237014000.522004663944 249999948.500008285046 1 60064.937725666 2023-04-30T22:30:19.497573+00:00 12985929.571734989062 237014018.927992284298 249999948.499727278948 1 60064.937738406 2023-04-30T22:30:20.598324+00:00 12985963.262360036373 237013985.237672507763 249999948.500032544136 1 60064.937749491 2023-04-30T22:30:21.555985+00:00 12985938.172770867124 237014010.327270060778 249999948.500040918589 1 60064.937761144 2023-04-30T22:30:22.562808+00:00 12985919.654809618369 237014028.845136612654 249999948.499946236610 1 60064.937773230 2023-04-30T22:30:23.607086+00:00 12985934.784395968542 237014013.715570747852 249999948.499966710806 1 60064.937784137 2023-04-30T22:30:24.549448+00:00 12985975.061674004421 237013973.438320934772 249999948.499994933605 1 60064.937796035 2023-04-30T22:30:25.577418+00:00 12985911.817636748776 237014036.682498633862 249999948.500135391951 1 60064.937807611 2023-04-30T22:30:26.577576+00:00 12985916.818493297324 237014031.681713432074 249999948.500206738710 1 60064.937819801 2023-04-30T22:30:27.630831+00:00 12985951.145201358944 237013997.354787766933 249999948.499989122152 1 60064.937830811 2023-04-30T22:30:28.582093+00:00 12985942.239533592016 237014006.260299921036 249999948.499833524227 1 60064.937841890 2023-04-30T22:30:29.539290+00:00 12985966.875004194677 237013981.624955803156 249999948.499960005283 1 60064.937853790 2023-04-30T22:30:30.567490+00:00 12985893.408195424825 237014055.091961562634 249999948.500156998634 1 60064.937864691 2023-04-30T22:30:31.509301+00:00 12985913.219403274357 237014035.280671536922 249999948.500074803829 1 60064.937876066 2023-04-30T22:30:32.492130+00:00 12985930.630328485742 237014017.869613438845 249999948.499941915274 1 60064.937888783 2023-04-30T22:30:33.590887+00:00 12986023.884356152266 237013924.615691244602 249999948.500047385693 1 60064.937900377 2023-04-30T22:30:34.592530+00:00 12985920.999207949266 237014027.500888347626 249999948.500096291304 1 60064.937911129 2023-04-30T22:30:35.521514+00:00 12985926.589834753424 237014021.910213917494 249999948.500048667192 1 60064.937922988 2023-04-30T22:30:36.546185+00:00 12985914.685692301020 237014033.814321786165 249999948.500014096498 1 60064.937934603 2023-04-30T22:30:37.549710+00:00 12985977.981760662049 237013970.518243938684 249999948.500004589558 1 60064.937945818 2023-04-30T22:30:38.518689+00:00 12985938.630231415853 237014009.869792252779 249999948.500023663044 1 60064.937956823 2023-04-30T22:30:39.469504+00:00 12985908.556468799710 237014039.943461418152 249999948.499930202961 1 60064.937969377 2023-04-30T22:30:40.554197+00:00 12985971.043909372762 237013977.455927640200 249999948.499837011099 1 60064.937980247 2023-04-30T22:30:41.493300+00:00 12986021.755626743659 237013926.744358330965 249999948.499985069036 1 60064.937992065 2023-04-30T22:30:42.514459+00:00 12985928.755950476974 237014019.744210422039 249999948.500160902739 1 60064.938004188 2023-04-30T22:30:43.561863+00:00 12985932.125206969678 237014016.375114440918 249999948.500321418047 1 60064.938015357 2023-04-30T22:30:44.526863+00:00 12985933.090185061097 237014015.409771353006 249999948.499956429005 1 60064.938026268 2023-04-30T22:30:45.469564+00:00 12985966.988893873990 237013981.510799735785 249999948.499693602324 1 60064.938038304 2023-04-30T22:30:46.509527+00:00 12985897.764393489808 237014050.735651999712 249999948.500045478344 1 60064.938050064 2023-04-30T22:30:47.525540+00:00 12985958.110850349069 237013990.389168292284 249999948.500018656254 1 60064.938060882 2023-04-30T22:30:48.460208+00:00 12985992.446270897985 237013956.053772449493 249999948.500043332577 1 60064.938072465 2023-04-30T22:30:49.460989+00:00 12985996.642008518800 237013951.857813835144 249999948.499822348356 1 60064.938084921 2023-04-30T22:30:50.537197+00:00 12985901.733101826161 237014046.766821742058 249999948.499923557043 1 60064.938095815 2023-04-30T22:30:51.478455+00:00 12985931.903594562784 237014016.596290498972 249999948.499885052443 1 60064.938107934 2023-04-30T22:30:52.525524+00:00 12985960.720183104277 237013987.779683500528 249999948.499866604805 1 60064.938118940 2023-04-30T22:30:53.476421+00:00 12985957.726803168654 237013990.773081064224 249999948.499884247780 1 60064.938130804 2023-04-30T22:30:54.501507+00:00 12985928.184346185997 237014020.315506339073 249999948.499852538109 1 60064.938142275 2023-04-30T22:30:55.492537+00:00 12985893.311504857615 237014055.188451349735 249999948.499956220388 1 60064.938153907 2023-04-30T22:30:56.497545+00:00 12985931.437368508428 237014017.062490969896 249999948.499859482050 1 60064.938165970 2023-04-30T22:30:57.539814+00:00 12985936.994876222685 237014011.505059808493 249999948.499936044216 1 60064.938177894 2023-04-30T22:30:58.570044+00:00 12985940.299870597199 237014008.200106531382 249999948.499977141619 1 60064.938189904 2023-04-30T22:30:59.607674+00:00 12985919.910677766427 237014028.589250504971 249999948.499928265810 1 60064.938200735 2023-04-30T22:31:00.543455+00:00 12985925.882934669033 237014022.617126852274 249999948.500061511993 1 60064.938212160 2023-04-30T22:31:01.530627+00:00 12985951.870157385245 237013996.629879713058 249999948.500037103891 1 60064.938224379 2023-04-30T22:31:02.586367+00:00 12985989.033366521820 237013959.466744393110 249999948.500110924244 1 60064.938236197 2023-04-30T22:31:03.607407+00:00 12985972.174617046490 237013976.325233906507 249999948.499850958586 1 60064.938246789 2023-04-30T22:31:04.522554+00:00 12985874.491995969787 237014074.008059978485 249999948.500055938959 1 60064.938258800 2023-04-30T22:31:05.560290+00:00 12985970.417573839426 237013978.082612663507 249999948.500186502934 1 60064.938269648 2023-04-30T22:31:06.497545+00:00 12985959.604978866875 237013988.895070075989 249999948.500048935413 1 60064.938281221 2023-04-30T22:31:07.497540+00:00 12985948.192045031115 237014000.307898938656 249999948.499943971634 1 60064.938293027 2023-04-30T22:31:08.517557+00:00 12985919.635955058038 237014028.863888770342 249999948.499843835831 1 60064.938304307 2023-04-30T22:31:09.492106+00:00 12985936.480979463086 237014012.018895626068 249999948.499875098467 1 60064.938315852 2023-04-30T22:31:10.489575+00:00 12985957.116799831390 237013991.383281350136 249999948.500081181526 1 60064.938327516 2023-04-30T22:31:11.497441+00:00 12985938.186645617709 237014010.313212573528 249999948.499858200550 1 60064.938338989 2023-04-30T22:31:12.488641+00:00 12985980.697366537526 237013967.802643567324 249999948.500010102987 1 60064.938351297 2023-04-30T22:31:13.552043+00:00 12985962.052912786603 237013986.446818798780 249999948.499731600285 1 60064.938362586 2023-04-30T22:31:14.527427+00:00 12985919.588132571429 237014028.911966025829 249999948.500098586082 1 60064.938373933 2023-04-30T22:31:15.507794+00:00 12985956.371244665235 237013992.129002183676 249999948.500246852636 1 60064.938386037 2023-04-30T22:31:16.553561+00:00 12985934.080459456891 237014014.419813245535 249999948.500272691250 1 60064.938396905 2023-04-30T22:31:17.492570+00:00 12985896.279491880909 237014052.220449328423 249999948.499941200018 1 60064.938409463 2023-04-30T22:31:18.577579+00:00 12985950.141361542046 237013998.358632594347 249999948.499994128942 1 60064.938420087 2023-04-30T22:31:19.495502+00:00 12985930.982231220230 237014017.517684936523 249999948.499916166067 1 60064.938432335 2023-04-30T22:31:20.553731+00:00 12985928.241461535916 237014020.258457601070 249999948.499919146299 1 60064.938443481 2023-04-30T22:31:21.516720+00:00 12985973.357976129279 237013975.141974687576 249999948.499950826168 1 60064.938455333 2023-04-30T22:31:22.540797+00:00 12985943.790906682611 237014004.709167003632 249999948.500073671341 1 60064.938466196 2023-04-30T22:31:23.479347+00:00 12985906.450450321659 237014042.049663662910 249999948.500113993883 1 60064.938477943 2023-04-30T22:31:24.494294+00:00 12985891.779673920944 237014056.720213443041 249999948.499887377024 1 60064.938489400 2023-04-30T22:31:25.484178+00:00 12985906.436442509294 237014042.063461422920 249999948.499903917313 1 60064.938501429 2023-04-30T22:31:26.523445+00:00 12985950.660896662623 237013997.839057296515 249999948.499953955412 1 60064.938512241 2023-04-30T22:31:27.457579+00:00 12985949.811194438487 237013998.688707292080 249999948.499901741743 1 60064.938524309 2023-04-30T22:31:28.500299+00:00 12985971.039634224027 237013977.460077404976 249999948.499711632729 1 60064.938535483 2023-04-30T22:31:29.465717+00:00 12985909.683172702789 237014038.816851377487 249999948.500024080276 1 60064.938547244 2023-04-30T22:31:30.481855+00:00 12985933.063597636297 237014015.436404556036 249999948.500002205372 1 60064.938558619 2023-04-30T22:31:31.464728+00:00 12985897.269252836704 237014051.230728119612 249999948.499980956316 1 60064.938571361 2023-04-30T22:31:32.565568+00:00 12985983.725004673004 237013964.775052368641 249999948.500057041645 1 60064.938581664 2023-04-30T22:31:33.455770+00:00 12985934.144195912406 237014014.355763137341 249999948.499959051609 1 60064.938594473 2023-04-30T22:31:34.562430+00:00 12985947.776909247041 237014000.723146855831 249999948.500056087971 1 60064.938605283 2023-04-30T22:31:35.496471+00:00 12985953.905318532139 237013994.594796776772 249999948.500115305185 1 60064.938617009 2023-04-30T22:31:36.509569+00:00 12985952.574385242537 237013995.925489842892 249999948.499875098467 1 60064.938628959 2023-04-30T22:31:37.542055+00:00 12985947.441470826045 237014001.058378010988 249999948.499848842621 1 60064.938640603 2023-04-30T22:31:38.548091+00:00 12985960.577369906008 237013987.922769039869 249999948.500138938427 1 60064.938652926 2023-04-30T22:31:39.612822+00:00 12985894.536704175174 237014053.963236004114 249999948.499940186739 1 60064.938663629 2023-04-30T22:31:40.537553+00:00 12985941.439727937803 237014007.060302555561 249999948.500030487776 1 60064.938675201 2023-04-30T22:31:41.537362+00:00 12985983.452355613932 237013965.047623991966 249999948.499979615211 1 60064.938686723 2023-04-30T22:31:42.532871+00:00 12985911.248173322529 237014037.251780420542 249999948.499953746796 1 60064.938698316 2023-04-30T22:31:43.534451+00:00 12985909.048798266798 237014039.450927555561 249999948.499725818634 1 60064.938709090 2023-04-30T22:31:44.465345+00:00 12985917.908815650269 237014030.591234326363 249999948.500049978495 1 60064.938721634 2023-04-30T22:31:45.549211+00:00 12985944.168230293319 237014004.331607580185 249999948.499837875366 1 60064.938733070 2023-04-30T22:31:46.537238+00:00 12985935.732929352671 237014012.766999900341 249999948.499929249287 1 60064.938743633 2023-04-30T22:31:47.449923+00:00 12985946.078419240192 237014002.421695798635 249999948.500115036964 1 60064.938755722 2023-04-30T22:31:48.494402+00:00 12985958.255537640303 237013990.244486093521 249999948.500023722649 1 60064.938767066 2023-04-30T22:31:49.474500+00:00 12985964.789353735745 237013983.710788547993 249999948.500142276287 1 60064.938779226 2023-04-30T22:31:50.525077+00:00 12985928.251881642267 237014020.248188346624 249999948.500069975853 1 60064.938790441 2023-04-30T22:31:51.494058+00:00 12985954.752083254978 237013993.747867643833 249999948.499950885773 1 60064.938802565 2023-04-30T22:31:52.541583+00:00 12985972.674541871995 237013975.825301289558 249999948.499843150377 1 60064.938813824 2023-04-30T22:31:53.514386+00:00 12985956.163457239047 237013992.336403191090 249999948.499860435724 1 60064.938825275 2023-04-30T22:31:54.503744+00:00 12985924.368803346530 237014024.130970567465 249999948.499773919582 1 60064.938837131 2023-04-30T22:31:55.528083+00:00 12986000.494717789814 237013948.005124181509 249999948.499841958284 1 60064.938848706 2023-04-30T22:31:56.528207+00:00 12985937.408264396712 237014011.091927736998 249999948.500192135572 1 60064.938859873 2023-04-30T22:31:57.493042+00:00 12985966.435782412067 237013982.064028024673 249999948.499810427427 1 60064.938872251 2023-04-30T22:31:58.562481+00:00 12985927.111905144528 237014021.388283222914 249999948.500188380480 1 60064.938882425 2023-04-30T22:31:59.441550+00:00 12985943.202428026125 237014005.297750711441 249999948.500178724527 1 60064.938894231 2023-04-30T22:32:00.461551+00:00 12985946.498772075400 237014002.001253336668 249999948.500025421381 1 60064.938908588 2023-04-30T22:32:01.702012+00:00 12985933.788930304348 237014014.711119621992 249999948.500049918890 1 60064.938920621 2023-04-30T22:32:02.741684+00:00 12985893.491608893499 237014055.008579432964 249999948.500188320875 1 60064.938931297 2023-04-30T22:32:03.664053+00:00 12985931.358320759609 237014017.141545772552 249999948.499866545200 1 60064.938942354 2023-04-30T22:32:04.619365+00:00 12985987.895204050466 237013960.604842275381 249999948.500046312809 1 60064.938954309 2023-04-30T22:32:05.652310+00:00 12985952.424059335142 237013996.075885683298 249999948.499945014715 1 60064.938965966 2023-04-30T22:32:06.659461+00:00 12985920.826470073313 237014027.673493504524 249999948.499963581562 1 60064.938977185 2023-04-30T22:32:07.628751+00:00 12985930.730799069628 237014017.769322931767 249999948.500122010708 1 60064.938988417 2023-04-30T22:32:08.599264+00:00 12985939.667867856100 237014008.832173347473 249999948.500041216612 1 60064.938999607 2023-04-30T22:32:09.566079+00:00 12985968.223874576390 237013980.275957077742 249999948.499831646681 1 60064.939009933 2023-04-30T22:32:10.458182+00:00 12985916.099474776536 237014032.400489091873 249999948.499963879585 1 60064.939022889 2023-04-30T22:32:11.577593+00:00 12985916.200068453327 237014032.299863368273 249999948.499931812286 1 60064.939034333 2023-04-30T22:32:12.566336+00:00 12985950.318118076771 237013998.181753158569 249999948.499871224165 1 60064.939045263 2023-04-30T22:32:13.510676+00:00 12985911.906457040459 237014036.593492031097 249999948.499949067831 1 60064.939057975 2023-04-30T22:32:14.609023+00:00 12985913.788931652904 237014034.711036831141 249999948.499968469143 1 60064.939069692 2023-04-30T22:32:15.621396+00:00 12985936.746860597283 237014011.753023445606 249999948.499884039164 1 60064.939080945 2023-04-30T22:32:16.593681+00:00 12986018.785306999460 237013929.714684575796 249999948.499991565943 1 60064.939092486 2023-04-30T22:32:17.590821+00:00 12985917.949311438948 237014030.550658404827 249999948.499969840050 1 60064.939103576 2023-04-30T22:32:18.549013+00:00 12985975.527139296755 237013972.973015666008 249999948.500154972076 1 60064.939116429 2023-04-30T22:32:19.659431+00:00 12985909.305154357105 237014039.194795370102 249999948.499949723482 1 60064.939127156 2023-04-30T22:32:20.586227+00:00 12985941.024441974238 237014007.475476890802 249999948.499918878078 1 60064.939138087 2023-04-30T22:32:21.530673+00:00 12985951.962264679372 237013996.537669628859 249999948.499934315681 1 60064.939149831 2023-04-30T22:32:22.545408+00:00 12985962.548822257668 237013985.951286643744 249999948.500108897686 1 60064.939161794 2023-04-30T22:32:23.578989+00:00 12985943.980688111857 237014004.519188284874 249999948.499876409769 1 60064.939172252 2023-04-30T22:32:24.482569+00:00 12985892.914939232171 237014055.585102558136 249999948.500041782856 1 60064.939184809 2023-04-30T22:32:25.567453+00:00 12985941.751763174310 237014006.748064965010 249999948.499828130007 1 60064.939196035 2023-04-30T22:32:26.537454+00:00 12985913.371048718691 237014035.128876239061 249999948.499924957752 1 60064.939207530 2023-04-30T22:32:27.530541+00:00 12985943.891301002353 237014004.608718067408 249999948.500019073486 1 60064.939218767 2023-04-30T22:32:28.501508+00:00 12985962.169322077185 237013986.330624341965 249999948.499946415424 1 60064.939229750 2023-04-30T22:32:29.450359+00:00 12985909.639503588900 237014038.860594153404 249999948.500097751617 1 60064.939242663 2023-04-30T22:32:30.566066+00:00 12985948.042335199192 237014000.457637488842 249999948.499972701073 1 60064.939253652 2023-04-30T22:32:31.515588+00:00 12985939.784245084971 237014008.715788155794 249999948.500033229589 1 60064.939264925 2023-04-30T22:32:32.489519+00:00 12985919.743414811790 237014028.756744265556 249999948.500159084797 1 60064.939277802 2023-04-30T22:32:33.602076+00:00 12985938.444988328964 237014010.054836273193 249999948.499824613333 1 60064.939288184 2023-04-30T22:32:34.499081+00:00 12985941.893041972071 237014006.606956779957 249999948.499998748302 1 60064.939300229 2023-04-30T22:32:35.539759+00:00 12985947.686532491818 237014000.813526183367 249999948.500058680773 1 60064.939312578 2023-04-30T22:32:36.606711+00:00 12985943.605626091361 237014004.894324362278 249999948.499950468540 1 60064.939323716 2023-04-30T22:32:37.569092+00:00 12985930.643202582374 237014017.856637150049 249999948.499839723110 1 60064.939336005 2023-04-30T22:32:38.630842+00:00 12985944.820638298988 237014003.679410934448 249999948.500049233437 1 60064.939345940 2023-04-30T22:32:39.489238+00:00 12985912.038777401671 237014036.461290001869 249999948.500067412853 1 60064.939358073 2023-04-30T22:32:40.537526+00:00 12985970.211841898039 237013978.288198530674 249999948.500040441751 1 60064.939369212 2023-04-30T22:32:41.499951+00:00 12985929.997656343505 237014018.502321243286 249999948.499977588654 1 60064.939380085 2023-04-30T22:32:42.439317+00:00 12985944.324603740126 237014004.175668478012 249999948.500272214413 1 60064.939392600 2023-04-30T22:32:43.520614+00:00 12985919.140482658520 237014029.359265208244 249999948.499747872353 1 60064.939403498 2023-04-30T22:32:44.462218+00:00 12985961.615082368255 237013986.884871870279 249999948.499954223633 1 60064.939415535 2023-04-30T22:32:45.502269+00:00 12985938.214275661856 237014010.285741537809 249999948.500017195940 1 60064.939426870 2023-04-30T22:32:46.481551+00:00 12985937.729494905099 237014010.770523250103 249999948.500018149614 1 60064.939438546 2023-04-30T22:32:47.490398+00:00 12985961.421536847949 237013987.078379034996 249999948.499915897846 1 60064.939451340 2023-04-30T22:32:48.595740+00:00 12985964.693295551464 237013983.806722909212 249999948.500018447638 1 60064.939461549 2023-04-30T22:32:49.477812+00:00 12985920.034773349762 237014028.465226948261 249999948.500000298023 1 60064.939473323 2023-04-30T22:32:50.495081+00:00 12985932.338448991999 237014016.161679595709 249999948.500128597021 1 60064.939484790 2023-04-30T22:32:51.485892+00:00 12986025.463376237080 237013923.036374062300 249999948.499750286341 1 60064.939496091 2023-04-30T22:32:52.462276+00:00 12985934.018752861768 237014014.481179416180 249999948.499932289124 1 60064.939508349 2023-04-30T22:32:53.521314+00:00 12985943.117068937048 237014005.382836282253 249999948.499905228615 1 60064.939519616 2023-04-30T22:32:54.494823+00:00 12985936.973744632676 237014011.526351928711 249999948.500096559525 1 60064.939531453 2023-04-30T22:32:55.517546+00:00 12985927.643059371039 237014020.857064425945 249999948.500123798847 1 60064.939543643 2023-04-30T22:32:56.570781+00:00 12985970.706350753084 237013977.793548405170 249999948.499899148941 1 60064.939554493 2023-04-30T22:32:57.508202+00:00 12985927.602968066931 237014020.896993637085 249999948.499961704016 1 60064.939565965 2023-04-30T22:32:58.499370+00:00 12985947.384171655402 237014001.115832865238 249999948.500004529953 1 60064.939577570 2023-04-30T22:32:59.502057+00:00 12985945.218021044508 237014003.281831353903 249999948.499852389097 1 60064.939589240 2023-04-30T22:33:00.510284+00:00 12985931.914495984092 237014016.585378408432 249999948.499874383211 1 60064.939600758 2023-04-30T22:33:01.505469+00:00 12985929.596542596817 237014018.903374433517 249999948.499917030334 1 60064.939614140 2023-04-30T22:33:02.661688+00:00 12985929.179638575763 237014019.320496380329 249999948.500134944916 1 60064.939625477 2023-04-30T22:33:03.641267+00:00 12985994.786831000820 237013953.713002979755 249999948.499833971262 1 60064.939635261 2023-04-30T22:33:04.486541+00:00 12985956.503605954349 237013991.996432483196 249999948.500038444996 1 60064.939647298 2023-04-30T22:33:05.526567+00:00 12985943.684633608907 237014004.815667390823 249999948.500301003456 1 60064.939658551 2023-04-30T22:33:06.498827+00:00 12985944.847805455327 237014003.652049839497 249999948.499855279922 1 60064.939670555 2023-04-30T22:33:07.535956+00:00 12985970.639701420441 237013977.860369622707 249999948.500071048737 1 60064.939682395 2023-04-30T22:33:08.558948+00:00 12985946.362932559103 237014002.137051075697 249999948.499983638525 1 60064.939693316 2023-04-30T22:33:09.502494+00:00 12985938.363391645253 237014010.136589050293 249999948.499980688095 1 60064.939705560 2023-04-30T22:33:10.560432+00:00 12985919.621914185584 237014028.878172725439 249999948.500086903572 1 60064.939716606 2023-04-30T22:33:11.514743+00:00 12985891.735280716792 237014056.764664351940 249999948.499945074320 1 60064.939728049 2023-04-30T22:33:12.503424+00:00 12985988.205886587501 237013960.294068485498 249999948.499955058098 1 60064.939739213 2023-04-30T22:33:13.468030+00:00 12985944.913663914427 237014003.586205363274 249999948.499869287014 1 60064.939751268 2023-04-30T22:33:14.509546+00:00 12985927.817472497001 237014020.682705342770 249999948.500177830458 1 60064.939762712 2023-04-30T22:33:15.498327+00:00 12985972.891971049830 237013975.607982665300 249999948.499953716993 1 60064.939773472 2023-04-30T22:33:16.427934+00:00 12985949.267175273970 237013999.232743471861 249999948.499918758869 1 60064.939785425 2023-04-30T22:33:17.460663+00:00 12985938.182247830555 237014010.317636638880 249999948.499884456396 1 60064.939797776 2023-04-30T22:33:18.527813+00:00 12985989.224646868184 237013959.275308281183 249999948.499955147505 1 60064.939809147 2023-04-30T22:33:19.510347+00:00 12985904.080492990091 237014044.419511377811 249999948.500004380941 1 60064.939820582 2023-04-30T22:33:20.498305+00:00 12985986.341135472059 237013962.158872604370 249999948.500008076429 1 60064.939831443 2023-04-30T22:33:21.436711+00:00 12985945.287391621619 237014003.212612301111 249999948.500003933907 1 60064.939844701 2023-04-30T22:33:22.582122+00:00 12985933.766598815098 237014014.733370274305 249999948.499969094992 1 60064.939854999 2023-04-30T22:33:23.471913+00:00 12985970.863856155425 237013977.636183202267 249999948.500039368868 1 60064.939867067 2023-04-30T22:33:24.514599+00:00 12985968.307928359136 237013980.191965579987 249999948.499893933535 1 60064.939878180 2023-04-30T22:33:25.474719+00:00 12985955.289254667237 237013993.210788607597 249999948.500043272972 1 60064.939890380 2023-04-30T22:33:26.528817+00:00 12985927.297368105501 237014021.202681869268 249999948.500049978495 1 60064.939901796 2023-04-30T22:33:27.515150+00:00 12985926.675681954250 237014021.824407845736 249999948.500089794397 1 60064.939912935 2023-04-30T22:33:28.477544+00:00 12985954.024267081171 237013994.475517958403 249999948.499785035849 1 60064.939924877 2023-04-30T22:33:29.509354+00:00 12985957.218517839909 237013991.281582623720 249999948.500100463629 1 60064.939936591 2023-04-30T22:33:30.521490+00:00 12985947.349247388542 237014001.150706440210 249999948.499953836203 1 60064.939948287 2023-04-30T22:33:31.531983+00:00 12985939.706420954317 237014008.793571084738 249999948.499992042780 1 60064.939959062 2023-04-30T22:33:32.462932+00:00 12985949.772933522239 237013998.727128148079 249999948.500061661005 1 60064.939971404 2023-04-30T22:33:33.529297+00:00 12985939.743463849649 237014008.756616085768 249999948.500079929829 1 60064.939982124 2023-04-30T22:33:34.455464+00:00 12985945.331387134269 237014003.168525755405 249999948.499912887812 1 60064.939994513 2023-04-30T22:33:35.525913+00:00 12986018.332943825051 237013930.166787028313 249999948.499730855227 1 60064.940004972 2023-04-30T22:33:36.429572+00:00 12985939.794896421954 237014008.705019026995 249999948.499915450811 1 60064.940018103 2023-04-30T22:33:37.564126+00:00 12985935.764922875911 237014012.734975069761 249999948.499897956848 1 60064.940029406 2023-04-30T22:33:38.540714+00:00 12985891.708433220163 237014056.791464835405 249999948.499898046255 1 60064.940040419 2023-04-30T22:33:39.492196+00:00 12985947.789306258783 237014000.710811614990 249999948.500117868185 1 60064.940052014 2023-04-30T22:33:40.494010+00:00 12985940.603128762916 237014007.896783798933 249999948.499912559986 1 60064.940064555 2023-04-30T22:33:41.577593+00:00 12985943.646515546367 237014004.853513240814 249999948.500028789043 1 60064.940076082 2023-04-30T22:33:42.573530+00:00 12985961.951625809073 237013986.548232555389 249999948.499858379364 1 60064.940087189 2023-04-30T22:33:43.533109+00:00 12985990.759144423530 237013957.740615189075 249999948.499759614468 1 60064.940098008 2023-04-30T22:33:44.467861+00:00 12985926.068062750623 237014022.431897461414 249999948.499960213900 1 60064.940110506 2023-04-30T22:33:45.547749+00:00 12985933.900606535375 237014014.599399209023 249999948.500005751848 1 60064.940120877 2023-04-30T22:33:46.443769+00:00 12985894.605457345024 237014053.894408315420 249999948.499865651131 1 60064.940133631 2023-04-30T22:33:47.545685+00:00 12985951.373877020553 237013997.125904440880 249999948.499781459570 1 60064.940143999 2023-04-30T22:33:48.441531+00:00 12985936.549538638443 237014011.950226843357 249999948.499765485525 1 60064.940156440 2023-04-30T22:33:49.516396+00:00 12985980.427709918469 237013968.072313457727 249999948.500023365021 1 60064.940167679 2023-04-30T22:33:50.487470+00:00 12985916.830791272223 237014031.669228285551 249999948.500019550323 1 60064.940179444 2023-04-30T22:33:51.503961+00:00 12985934.660626476631 237014013.839426994324 249999948.500053465366 1 60064.940191742 2023-04-30T22:33:52.566560+00:00 12985920.858993202448 237014027.640922397375 249999948.499915599823 1 60064.940201808 2023-04-30T22:33:53.436192+00:00 12985982.905148552731 237013965.594980061054 249999948.500128626823 1 60064.940213908 2023-04-30T22:33:54.481701+00:00 12985936.208646081388 237014012.291503578424 249999948.500149667263 1 60064.940225264 2023-04-30T22:33:55.462808+00:00 12985970.634524779394 237013977.865377038717 249999948.499901831150 1 60064.940237346 2023-04-30T22:33:56.506703+00:00 12985947.631497109309 237014000.868547439575 249999948.500044554472 1 60064.940249055 2023-04-30T22:33:57.518333+00:00 12985924.414393169805 237014024.085645645857 249999948.500038802624 1 60064.940261010 2023-04-30T22:33:58.551265+00:00 12985910.154136797413 237014038.345891892910 249999948.500028699636 1 60064.940271728 2023-04-30T22:33:59.477329+00:00 12985972.139246379957 237013976.360752254725 249999948.499998629093 1 60064.940283628 2023-04-30T22:34:00.505482+00:00 12985933.656624652445 237014014.843286246061 249999948.499910891056 1 60064.940295110 2023-04-30T22:34:01.497522+00:00 12985902.146591730416 237014046.353307276964 249999948.499898999929 1 60064.940308606 2023-04-30T22:34:02.663579+00:00 12985924.119582632557 237014024.380628824234 249999948.500211447477 1 60064.940319390 2023-04-30T22:34:03.595321+00:00 12985916.994730209932 237014031.505434006453 249999948.500164210796 1 60064.940330298 2023-04-30T22:34:04.537750+00:00 12985922.716838885099 237014025.783052176237 249999948.499891072512 1 60064.940341872 2023-04-30T22:34:05.537724+00:00 12985992.870487656444 237013955.629659712315 249999948.500147372484 1 60064.940354610 2023-04-30T22:34:06.638287+00:00 12985955.606088966131 237013992.893744707108 249999948.499833673239 1 60064.940365908 2023-04-30T22:34:07.614407+00:00 12985957.183323975652 237013991.316570967436 249999948.499894946814 1 60064.940376469 2023-04-30T22:34:08.526943+00:00 12985969.547560028732 237013978.952285498381 249999948.499845534563 1 60064.940387219 2023-04-30T22:34:09.455759+00:00 12985914.958535620943 237014033.541320621967 249999948.499856233597 1 60064.940399914 2023-04-30T22:34:10.552568+00:00 12986006.593757757917 237013941.906142354012 249999948.499900102615 1 60064.940412172 2023-04-30T22:34:11.611656+00:00 12985943.128428753465 237014005.371649622917 249999948.500078380108 1 60064.940423186 2023-04-30T22:34:12.563256+00:00 12985907.992131205276 237014040.507978260517 249999948.500109463930 1 60064.940434813 2023-04-30T22:34:13.567865+00:00 12985956.214465251192 237013992.285429000854 249999948.499894261360 1 60064.940445730 2023-04-30T22:34:14.511071+00:00 12985941.096843998879 237014007.403217107058 249999948.500061094761 1 60064.940457558 2023-04-30T22:34:15.533039+00:00 12985945.005652951077 237014003.494475394487 249999948.500128358603 1 60064.940469046 2023-04-30T22:34:16.525583+00:00 12985937.007513023913 237014011.492484509945 249999948.499997526407 1 60064.940480379 2023-04-30T22:34:17.504781+00:00 12985922.763625042513 237014025.736454367638 249999948.500079423189 1 60064.940492364 2023-04-30T22:34:18.540272+00:00 12985921.912435509264 237014026.587558388710 249999948.499993890524 1 60064.940503628 2023-04-30T22:34:19.513466+00:00 12985916.323629312217 237014032.176274716854 249999948.499904036522 1 60064.940515978 2023-04-30T22:34:20.580509+00:00 12985937.061049062759 237014011.438726246357 249999948.499775320292 1 60064.940526622 2023-04-30T22:34:21.500180+00:00 12985969.060291841626 237013979.439857721329 249999948.500149548054 1 60064.940538687 2023-04-30T22:34:22.542541+00:00 12985911.989973669872 237014036.509984970093 249999948.499958634377 1 60064.940549402 2023-04-30T22:34:23.468336+00:00 12985916.024899661541 237014032.475050121546 249999948.499949783087 1 60064.940561441 2023-04-30T22:34:24.508483+00:00 12985975.002801235765 237013973.497089594603 249999948.499890834093 1 60064.940573202 2023-04-30T22:34:25.524623+00:00 12985910.221726194024 237014038.278175085783 249999948.499901294708 1 60064.940585040 2023-04-30T22:34:26.547466+00:00 12985993.438877809793 237013955.061176329851 249999948.500054150820 1 60064.940596175 2023-04-30T22:34:27.509543+00:00 12985948.481446517631 237014000.018671452999 249999948.500117957592 1 60064.940607033 2023-04-30T22:34:28.447631+00:00 12985909.786010075361 237014038.713999927044 249999948.500010013580 1 60064.940619144 2023-04-30T22:34:29.494060+00:00 12985931.647211546078 237014016.852670520544 249999948.499882072210 1 60064.940630224 2023-04-30T22:34:30.451350+00:00 12985949.738362649456 237013998.761554062366 249999948.499916702509 1 60064.940642425 2023-04-30T22:34:31.505531+00:00 12985992.123442364857 237013956.376434564590 249999948.499876916409 1 60064.940653951 2023-04-30T22:34:32.501357+00:00 12985949.666548693553 237013998.833477824926 249999948.500026524067 1 60064.940665775 2023-04-30T22:34:33.522959+00:00 12985954.596066989005 237013993.904070436954 249999948.500137418509 1 60064.940677194 2023-04-30T22:34:34.509552+00:00 12985990.117488151416 237013958.382622569799 249999948.500110715628 1 60064.940689783 2023-04-30T22:34:35.597239+00:00 12985921.517754882574 237014026.982332229614 249999948.500087112188 1 60064.940700870 2023-04-30T22:34:36.555129+00:00 12985957.000581350178 237013991.499498397112 249999948.500079751015 1 60064.940712655 2023-04-30T22:34:37.573374+00:00 12985951.956299478188 237013996.543718874454 249999948.500018358231 1 60064.940723070 2023-04-30T22:34:38.473249+00:00 12985935.080474488437 237014013.419725984335 249999948.500200480223 1 60064.940735307 2023-04-30T22:34:39.530537+00:00 12985948.535983441398 237013999.964001178741 249999948.499984622002 1 60064.940747111 2023-04-30T22:34:40.550399+00:00 12985940.587239336222 237014007.912461251020 249999948.499700576067 1 60064.940758336 2023-04-30T22:34:41.520206+00:00 12985968.067989200354 237013980.431846976280 249999948.499836176634 1 60064.940770959 2023-04-30T22:34:42.610809+00:00 12985982.570958917961 237013965.929054170847 249999948.500013083220 1 60064.940780529 2023-04-30T22:34:43.437686+00:00 12985913.500188512728 237014034.999762922525 249999948.499951422215 1 60064.940792833 2023-04-30T22:34:44.500815+00:00 12985952.142448151484 237013996.357603073120 249999948.500051230192 1 60064.940804368 2023-04-30T22:34:45.497406+00:00 12985908.833776628599 237014039.666285663843 249999948.500062286854 1 60064.940816342 2023-04-30T22:34:46.531921+00:00 12986005.566379902884 237013942.933572858572 249999948.499952763319 1 60064.940827480 2023-04-30T22:34:47.494273+00:00 12985920.615205818787 237014027.884849905968 249999948.500055730343 1 60064.940838665 2023-04-30T22:34:48.460648+00:00 12985975.885386900976 237013972.614643990993 249999948.500030905008 1 60064.940850891 2023-04-30T22:34:49.516997+00:00 12985939.974055448547 237014008.525975555182 249999948.500030994415 1 60064.940863073 2023-04-30T22:34:50.569534+00:00 12985935.779131028801 237014012.720613479614 249999948.499744504690 1 60064.940874302 2023-04-30T22:34:51.539701+00:00 12985949.386532744393 237013999.113596737385 249999948.500129491091 1 60064.940885851 2023-04-30T22:34:52.537530+00:00 12985928.268623776734 237014020.231126427650 249999948.499750196934 1 60064.940896751 2023-04-30T22:34:53.479328+00:00 12985978.062564218417 237013970.437361359596 249999948.499925583601 1 60064.940908116 2023-04-30T22:34:54.461210+00:00 12985936.716938789934 237014011.782939672470 249999948.499878466129 1 60064.940920226 2023-04-30T22:34:55.507509+00:00 12985959.222236655653 237013989.277441173792 249999948.499677836895 1 60064.940930816 2023-04-30T22:34:56.422509+00:00 12985945.162996714935 237014003.336856991053 249999948.499853700399 1 60064.940943367 2023-04-30T22:34:57.506926+00:00 12985937.582406897098 237014010.917513877153 249999948.499920785427 1 60064.940954702 2023-04-30T22:34:58.486215+00:00 12985950.829599870369 237013997.670141667128 249999948.499741524458 1 60064.940966989 2023-04-30T22:34:59.547850+00:00 12985941.385600049049 237014007.114371597767 249999948.499971657991 1 60064.940978351 2023-04-30T22:35:00.529524+00:00 12985920.525683248416 237014027.974293261766 249999948.499976515770 1 60064.940989370 2023-04-30T22:35:01.481543+00:00 12985955.770012272522 237013992.729874789715 249999948.499887049198 1 60064.941004564 2023-04-30T22:35:02.794292+00:00 12985896.789711801335 237014051.710196822882 249999948.499908626080 1 60064.941014885 2023-04-30T22:35:03.686083+00:00 12985943.496816199273 237014005.003168731928 249999948.499984920025 1 60064.941025045 2023-04-30T22:35:04.563871+00:00 12985935.301334857941 237014013.198550403118 249999948.499885261059 1 60064.941036072 2023-04-30T22:35:05.516582+00:00 12985918.451772112399 237014030.048334211111 249999948.500106334686 1 60064.941048556 2023-04-30T22:35:06.595289+00:00 12985967.485671238974 237013981.014379203320 249999948.500050455332 1 60064.941058923 2023-04-30T22:35:07.490934+00:00 12985911.560498060659 237014036.939436614513 249999948.499934673309 1 60064.941069833 2023-04-30T22:35:08.433553+00:00 12986003.212859759107 237013945.287103354931 249999948.499963104725 1 60064.941082372 2023-04-30T22:35:09.516939+00:00 12985932.316954720765 237014016.183122366667 249999948.500077098608 1 60064.941094192 2023-04-30T22:35:10.538202+00:00 12985958.739797646180 237013989.760125219822 249999948.499922871590 1 60064.941105162 2023-04-30T22:35:11.485961+00:00 12985926.168328115717 237014022.331552088261 249999948.499880194664 1 60064.941117616 2023-04-30T22:35:12.562003+00:00 12985933.635815439746 237014014.864194720984 249999948.500010162592 1 60064.941128220 2023-04-30T22:35:13.478250+00:00 12985929.834854282439 237014018.665201812983 249999948.500056087971 1 60064.941139741 2023-04-30T22:35:14.473629+00:00 12985975.049981970340 237013973.449831604958 249999948.499813586473 1 60064.941151820 2023-04-30T22:35:15.517206+00:00 12985922.469493607059 237014026.030523538589 249999948.500017136335 1 60064.941163688 2023-04-30T22:35:16.542680+00:00 12985934.073120277375 237014014.426798433065 249999948.499918699265 1 60064.941174584 2023-04-30T22:35:17.484019+00:00 12985934.572913888842 237014013.926903456450 249999948.499817341566 1 60064.941186433 2023-04-30T22:35:18.507775+00:00 12985971.249853460118 237013977.250259041786 249999948.500112503767 1 60064.941198490 2023-04-30T22:35:19.549550+00:00 12985969.249851418659 237013979.250153213739 249999948.500004619360 1 60064.941208969 2023-04-30T22:35:20.454895+00:00 12985961.859512681141 237013986.640560537577 249999948.500073224306 1 60064.941221226 2023-04-30T22:35:21.513955+00:00 12985884.229140447453 237014064.270992159843 249999948.500132620335 1 60064.941232757 2023-04-30T22:35:22.510199+00:00 12985976.630630949512 237013971.869220942259 249999948.499851882458 1 60064.941245109 2023-04-30T22:35:23.577428+00:00 12985947.397164281458 237014001.102930545807 249999948.500094830990 1 60064.941256366 2023-04-30T22:35:24.550049+00:00 12985923.131097402424 237014025.368834912777 249999948.499932318926 1 60064.941268473 2023-04-30T22:35:25.596049+00:00 12985909.940282365307 237014038.559873104095 249999948.500155478716 1 60064.941279795 2023-04-30T22:35:26.574343+00:00 12985941.962385497987 237014006.537731230259 249999948.500116735697 1 60064.941290713 2023-04-30T22:35:27.517583+00:00 12985947.316050264984 237014001.184050321579 249999948.500100582838 1 60064.941302148 2023-04-30T22:35:28.505562+00:00 12985944.627495577559 237014003.872331738472 249999948.499827325344 1 60064.941313687 2023-04-30T22:35:29.502532+00:00 12985925.998413663357 237014022.501775741577 249999948.500189393759 1 60064.941325079 2023-04-30T22:35:30.486826+00:00 12985934.168977456167 237014014.330751687288 249999948.499729156494 1 60064.941337376 2023-04-30T22:35:31.549279+00:00 12985956.717944623902 237013991.781936943531 249999948.499881565571 1 60064.941348400 2023-04-30T22:35:32.501707+00:00 12985950.072442378849 237013998.427568316460 249999948.500010699034 1 60064.941360015 2023-04-30T22:35:33.505323+00:00 12985950.848062077537 237013997.651836037636 249999948.499898105860 1 60064.941370802 2023-04-30T22:35:34.437244+00:00 12985923.696080094203 237014024.803876817226 249999948.499956905842 1 60064.941383197 2023-04-30T22:35:35.508181+00:00 12985949.233269285411 237013999.266606956720 249999948.499876230955 1 60064.941394280 2023-04-30T22:35:36.465815+00:00 12985923.384392319247 237014025.115527033806 249999948.499919354916 1 60064.941406822 2023-04-30T22:35:37.549442+00:00 12985961.824542820454 237013986.675660103559 249999948.500202924013 1 60064.941418262 2023-04-30T22:35:38.537864+00:00 12985950.339712509885 237013998.160236030817 249999948.499948531389 1 60064.941429993 2023-04-30T22:35:39.551359+00:00 12985906.666405403987 237014041.833819150925 249999948.500224560499 1 60064.941441752 2023-04-30T22:35:40.567388+00:00 12985958.205295857042 237013990.294680058956 249999948.499975919724 1 60064.941452372 2023-04-30T22:35:41.484953+00:00 12985933.944136353210 237014014.556021124125 249999948.500157475471 1 60064.941463885 2023-04-30T22:35:42.479706+00:00 12985965.370003288612 237013983.129869014025 249999948.499872297049 1 60064.941475851 2023-04-30T22:35:43.513532+00:00 12985926.618248084560 237014021.881586700678 249999948.499834775925 1 60064.941487792 2023-04-30T22:35:44.545242+00:00 12985960.010729517788 237013988.489221990108 249999948.499951511621 1 60064.941498491 2023-04-30T22:35:45.469625+00:00 12985984.581719024107 237013963.918163150549 249999948.499882161617 1 60064.941510172 2023-04-30T22:35:46.478817+00:00 12985922.630378909409 237014025.869601905346 249999948.499980807304 1 60064.941522482 2023-04-30T22:35:47.542452+00:00 12985893.305942444131 237014055.194048166275 249999948.499990612268 1 60064.941533778 2023-04-30T22:35:48.518425+00:00 12985981.090025307611 237013967.409778356552 249999948.499803662300 1 60064.941545575 2023-04-30T22:35:49.537663+00:00 12985952.172489438206 237013996.327279776335 249999948.499769210815 1 60064.941556360 2023-04-30T22:35:50.469513+00:00 12985932.144253857434 237014016.355478942394 249999948.499732792377 1 60064.941568082 2023-04-30T22:35:51.482327+00:00 12985956.766917146742 237013991.733140766621 249999948.500057905912 1 60064.941580401 2023-04-30T22:35:52.546666+00:00 12985946.610025513917 237014001.889962971210 249999948.499988496304 1 60064.941591982 2023-04-30T22:35:53.547260+00:00 12985932.727474486455 237014015.772577524185 249999948.500052005053 1 60064.941603089 2023-04-30T22:35:54.506892+00:00 12985923.993717733771 237014024.506196290255 249999948.499914020300 1 60064.941614748 2023-04-30T22:35:55.514236+00:00 12985951.578668650240 237013996.921245574951 249999948.499914228916 1 60064.941626020 2023-04-30T22:35:56.488098+00:00 12985941.150130497292 237014007.349858880043 249999948.499989390373 1 60064.941638503 2023-04-30T22:35:57.566665+00:00 12985945.271878605708 237014003.228173255920 249999948.500051856041 1 60064.941649203 2023-04-30T22:35:58.491146+00:00 12985953.613508475944 237013994.886482596397 249999948.499991059303 1 60064.941661058 2023-04-30T22:35:59.515447+00:00 12985909.006834270433 237014039.493198543787 249999948.500032812357 1 60064.941673416 2023-04-30T22:36:00.583122+00:00 12985995.509551292285 237013952.990547537804 249999948.500098824501 1 60064.941689158 2023-04-30T22:36:01.943225+00:00 12985924.767096862197 237014023.732724785805 249999948.499821662903 1 60064.941698771 2023-04-30T22:36:02.773836+00:00 12985951.983106223866 237013996.516658246517 249999948.499764472246 1 60064.941708191 2023-04-30T22:36:03.587706+00:00 12985930.009618207812 237014018.490185976028 249999948.499804198742 1 60064.941720488 2023-04-30T22:36:04.650229+00:00 12985922.446492664516 237014026.053548544645 249999948.500041216612 1 60064.941731681 2023-04-30T22:36:05.617252+00:00 12985966.822586206719 237013981.677276313305 249999948.499862521887 1 60064.941742998 2023-04-30T22:36:06.594971+00:00 12985962.123382421210 237013986.376657396555 249999948.500039815903 1 60064.941754427 2023-04-30T22:36:07.582518+00:00 12985933.850848745555 237014014.648977339268 249999948.499826073647 1 60064.941765537 2023-04-30T22:36:08.542358+00:00 12985931.752688741311 237014016.747259497643 249999948.499948233366 1 60064.941776962 2023-04-30T22:36:09.529471+00:00 12985975.571683615446 237013972.928322315216 249999948.500005930662 1 60064.941788218 2023-04-30T22:36:10.501994+00:00 12985889.825045593083 237014058.675078421831 249999948.500124007463 1 60064.941799916 2023-04-30T22:36:11.512733+00:00 12985982.600392330438 237013965.899457424879 249999948.499849766493 1 60064.941812826 2023-04-30T22:36:12.628197+00:00 12985987.549449453130 237013960.950560450554 249999948.500009894371 1 60064.941823907 2023-04-30T22:36:13.585528+00:00 12985958.437641061842 237013990.062374264002 249999948.500015318394 1 60064.941834593 2023-04-30T22:36:14.508802+00:00 12985940.946102445945 237014007.553721755743 249999948.499824196100 1 60064.941846639 2023-04-30T22:36:15.549630+00:00 12985907.407671626657 237014041.092208355665 249999948.499879986048 1 60064.941858337 2023-04-30T22:36:16.560313+00:00 12985960.553703596815 237013987.946505904198 249999948.500209510326 1 60064.941869309 2023-04-30T22:36:17.508283+00:00 12985909.973824033514 237014038.526298135519 249999948.500122159719 1 60064.941881117 2023-04-30T22:36:18.528508+00:00 12985985.297447904944 237013963.202474623919 249999948.499922513962 1 60064.941892898 2023-04-30T22:36:19.546375+00:00 12985929.014373019338 237014019.485669672489 249999948.500042676926 1 60064.941904095 2023-04-30T22:36:20.513836+00:00 12985908.175744118169 237014040.324082434177 249999948.499826550484 1 60064.941915967 2023-04-30T22:36:21.539548+00:00 12986009.327046548948 237013939.172963023186 249999948.500009566545 1 60064.941928170 2023-04-30T22:36:22.593856+00:00 12985916.802091620862 237014031.698051929474 249999948.500143557787 1 60064.941939430 2023-04-30T22:36:23.566746+00:00 12985937.127103580162 237014011.372751444578 249999948.499855011702 1 60064.941951069 2023-04-30T22:36:24.572332+00:00 12985986.914123497903 237013961.585852354765 249999948.499975860119 1 60064.941961952 2023-04-30T22:36:25.512673+00:00 12985894.756870253012 237014053.743169128895 249999948.500039368868 1 60064.941972635 2023-04-30T22:36:26.435674+00:00 12985947.350261583924 237014001.149603456259 249999948.499865055084 1 60064.941985438 2023-04-30T22:36:27.541808+00:00 12985920.608886314556 237014027.890866369009 249999948.499752670527 1 60064.941997442 2023-04-30T22:36:28.578988+00:00 12985934.502096939832 237014013.997865676880 249999948.499962627888 1 60064.942007972 2023-04-30T22:36:29.488760+00:00 12985926.720616830513 237014021.779388993979 249999948.500005811453 1 60064.942019772 2023-04-30T22:36:30.508326+00:00 12985924.136951951310 237014024.363030701876 249999948.499982655048 1 60064.942031499 2023-04-30T22:36:31.521556+00:00 12985922.900799378753 237014025.599039137363 249999948.499838531017 1 60064.942043002 2023-04-30T22:36:32.515334+00:00 12985956.723800329491 237013991.776085048914 249999948.499885380268 1 60064.942054654 2023-04-30T22:36:33.522139+00:00 12985921.899860562757 237014026.600071609020 249999948.499932169914 1 60064.942066669 2023-04-30T22:36:34.560153+00:00 12985950.300500692800 237013998.199370145798 249999948.499870836735 1 60064.942078585 2023-04-30T22:36:35.589760+00:00 12985964.151354873553 237013984.348534077406 249999948.499888956547 1 60064.942089421 2023-04-30T22:36:36.525961+00:00 12985967.282869923860 237013981.217055320740 249999948.499925255775 1 60064.942101222 2023-04-30T22:36:37.545533+00:00 12985878.629556290805 237014069.870353996754 249999948.499910295010 1 60064.942112670 2023-04-30T22:36:38.534731+00:00 12985957.786241099238 237013990.713728576899 249999948.499969661236 1 60064.942123574 2023-04-30T22:36:39.476828+00:00 12985979.948274327442 237013968.551740944386 249999948.500015258789 1 60064.942135167 2023-04-30T22:36:40.478433+00:00 12985934.910332120955 237014013.589851915836 249999948.500184029341 1 60064.942146907 2023-04-30T22:36:41.492742+00:00 12985910.965698042884 237014037.534371018410 249999948.500069051981 1 60064.942159784 2023-04-30T22:36:42.605298+00:00 12985990.468057846650 237013958.032155096531 249999948.500212937593 1 60064.942170051 2023-04-30T22:36:43.492447+00:00 12985937.629242477939 237014010.870805561543 249999948.500048041344 1 60064.942181578 2023-04-30T22:36:44.488365+00:00 12985951.440273027867 237013997.059633761644 249999948.499906778336 1 60064.942194231 2023-04-30T22:36:45.581555+00:00 12985974.456660380587 237013974.043290108442 249999948.499950498343 1 60064.942204734 2023-04-30T22:36:46.489063+00:00 12985984.465692168102 237013964.034395694733 249999948.500087857246 1 60064.942216804 2023-04-30T22:36:47.531882+00:00 12985941.456156011671 237014007.043448597193 249999948.499604612589 1 60064.942228119 2023-04-30T22:36:48.509499+00:00 12985908.529321083799 237014039.970637023449 249999948.499958097935 1 60064.942239861 2023-04-30T22:36:49.523963+00:00 12985925.449168298393 237014023.050871014595 249999948.500039309263 1 60064.942250526 2023-04-30T22:36:50.445449+00:00 12985949.249441308901 237013999.250579982996 249999948.500021278858 1 60064.942263453 2023-04-30T22:36:51.562368+00:00 12985928.764362515882 237014019.735417217016 249999948.499779731035 1 60064.942274608 2023-04-30T22:36:52.526093+00:00 12985926.700370084494 237014021.799703806639 249999948.500073879957 1 60064.942285522 2023-04-30T22:36:53.469125+00:00 12985928.226246813312 237014020.273721635342 249999948.499968439341 1 60064.942297360 2023-04-30T22:36:54.491953+00:00 12985958.431695586070 237013990.068082928658 249999948.499778509140 1 60064.942308627 2023-04-30T22:36:55.465343+00:00 12985933.426979023963 237014015.073259264231 249999948.500238299370 1 60064.942320018 2023-04-30T22:36:56.449574+00:00 12985979.160313572735 237013969.339681088924 249999948.499994665384 1 60064.942331887 2023-04-30T22:36:57.475042+00:00 12985951.697555854917 237013996.802243530750 249999948.499799370766 1 60064.942343523 2023-04-30T22:36:58.480373+00:00 12985923.169662149623 237014025.330387860537 249999948.500050008297 1 60064.942355416 2023-04-30T22:36:59.507925+00:00 12985942.279927484691 237014006.219934165478 249999948.499861657619 1 60064.942367067 2023-04-30T22:37:00.514570+00:00 12985970.550214212388 237013977.949818909168 249999948.500033110380 1 60064.942380267 2023-04-30T22:37:01.655087+00:00 12985973.193500626832 237013975.306502938271 249999948.500003576279 1 60064.942390872 2023-04-30T22:37:02.571341+00:00 12985932.184373877943 237014016.315707445145 249999948.500081330538 1 60064.942402904 2023-04-30T22:37:03.610888+00:00 12985960.341796185821 237013988.158233404160 249999948.500029593706 1 60064.942413712 2023-04-30T22:37:04.544687+00:00 12985951.066744146869 237013997.433088719845 249999948.499832868576 1 60064.942425206 2023-04-30T22:37:05.537846+00:00 12985866.654005255550 237014081.846054255962 249999948.500059515238 1 60064.942437102 2023-04-30T22:37:06.565599+00:00 12985965.209280407056 237013983.290481537580 249999948.499761939049 1 60064.942447518 2023-04-30T22:37:07.465548+00:00 12985929.646008303389 237014018.854106634855 249999948.500114947557 1 60064.942459410 2023-04-30T22:37:08.492996+00:00 12985947.455432316288 237014001.044492453337 249999948.499924778938 1 60064.942471476 2023-04-30T22:37:09.535539+00:00 12985965.166788844392 237013983.333127617836 249999948.499916464090 1 60064.942481871 2023-04-30T22:37:10.433667+00:00 12985899.787836316973 237014048.712108850479 249999948.499945163727 1 60064.942493614 2023-04-30T22:37:11.448219+00:00 12985970.979443307966 237013977.520616650581 249999948.500059962273 1 60064.942506447 2023-04-30T22:37:12.557076+00:00 12985901.764655563980 237014046.735398113728 249999948.500053673983 1 60064.942516986 2023-04-30T22:37:13.467607+00:00 12985989.643144464120 237013958.856805503368 249999948.499949961901 1 60064.942529684 2023-04-30T22:37:14.564742+00:00 12985925.010621942580 237014023.489526122808 249999948.500148057938 1 60064.942540753 2023-04-30T22:37:15.521087+00:00 12985950.147233206779 237013998.352495372295 249999948.499728590250 1 60064.942551970 2023-04-30T22:37:16.490226+00:00 12985908.128428023309 237014040.371730446815 249999948.500158458948 1 60064.942563584 2023-04-30T22:37:17.493664+00:00 12985941.402209231630 237014007.097686171532 249999948.499895393848 1 60064.942575798 2023-04-30T22:37:18.548929+00:00 12985953.856845973060 237013994.643013805151 249999948.499859780073 1 60064.942587439 2023-04-30T22:37:19.554715+00:00 12985954.060134999454 237013994.439743280411 249999948.499878287315 1 60064.942598368 2023-04-30T22:37:20.498981+00:00 12985950.193975120783 237013998.306029260159 249999948.500004380941 1 60064.942609656 2023-04-30T22:37:21.474296+00:00 12985899.792485669255 237014048.707490146160 249999948.499975800514 1 60064.942621704 2023-04-30T22:37:22.515207+00:00 12985984.706206467003 237013963.793732762337 249999948.499939233065 1 60064.942632684 2023-04-30T22:37:23.463951+00:00 12985916.534073116258 237014031.966050088406 249999948.500123202801 1 60064.942644132 2023-04-30T22:37:24.453028+00:00 12985991.617052206770 237013956.882951766253 249999948.500003963709 1 60064.942656329 2023-04-30T22:37:25.506831+00:00 12985909.624945426360 237014038.874994277954 249999948.499939709902 1 60064.942667102 2023-04-30T22:37:26.437606+00:00 12985930.138102255762 237014018.361948937178 249999948.500051200390 1 60064.942679412 2023-04-30T22:37:27.501182+00:00 12985987.876553460956 237013960.623371303082 249999948.499924778938 1 60064.942691706 2023-04-30T22:37:28.563369+00:00 12985979.905128473416 237013968.594830274582 249999948.499958753586 1 60064.942702780 2023-04-30T22:37:29.520145+00:00 12985912.592843117192 237014035.907113015652 249999948.499956130981 1 60064.942714402 2023-04-30T22:37:30.524270+00:00 12985906.600402468815 237014041.899452716112 249999948.499855190516 1 60064.942724942 2023-04-30T22:37:31.434956+00:00 12985941.410207789391 237014007.089702993631 249999948.499910771847 1 60064.942737517 2023-04-30T22:37:32.521495+00:00 12985915.911757435650 237014032.588197410107 249999948.499954849482 1 60064.942749066 2023-04-30T22:37:33.519305+00:00 12985929.608768230304 237014018.891213506460 249999948.499981731176 1 60064.942760992 2023-04-30T22:37:34.549672+00:00 12985994.019044943154 237013954.481138169765 249999948.500183105469 1 60064.942772326 2023-04-30T22:37:35.528933+00:00 12985938.710190657526 237014009.789742171764 249999948.499932825565 1 60064.942784525 2023-04-30T22:37:36.582895+00:00 12985950.069110937417 237013998.430725812912 249999948.499836742878 1 60064.942795345 2023-04-30T22:37:37.517778+00:00 12985945.252871954814 237014003.247034221888 249999948.499906182289 1 60064.942806753 2023-04-30T22:37:38.503485+00:00 12985976.804408766329 237013971.695494383574 249999948.499903142452 1 60064.942818040 2023-04-30T22:37:39.478701+00:00 12985962.725672528148 237013985.774308830500 249999948.499981343746 1 60064.942830551 2023-04-30T22:37:40.559611+00:00 12985971.368169473484 237013977.131869286299 249999948.500038772821 1 60064.942841186 2023-04-30T22:37:41.478439+00:00 12985949.059186428785 237013999.440985381603 249999948.500171810389 1 60064.942852282 2023-04-30T22:37:42.437152+00:00 12985942.593230297789 237014005.906725883484 249999948.499956190586 1 60064.942863985 2023-04-30T22:37:43.448290+00:00 12985928.323380792513 237014020.176690101624 249999948.500070899725 1 60064.942876606 2023-04-30T22:37:44.538790+00:00 12985953.566802112386 237013994.933124452829 249999948.499926567078 1 60064.942887817 2023-04-30T22:37:45.507347+00:00 12985947.915220262483 237014000.584854513407 249999948.500074774027 1 60064.942899051 2023-04-30T22:37:46.478041+00:00 12985935.578005144373 237014012.922007977962 249999948.500013113022 1 60064.942911294 2023-04-30T22:37:47.535804+00:00 12985981.137762106955 237013967.362297832966 249999948.500059932470 1 60064.942922236 2023-04-30T22:37:48.481237+00:00 12985922.653506714851 237014025.846426427364 249999948.499933153391 1 60064.942933961 2023-04-30T22:37:49.494266+00:00 12985959.152509491891 237013989.347551852465 249999948.500061333179 1 60064.942945400 2023-04-30T22:37:50.482598+00:00 12985936.807051202282 237014011.692715287209 249999948.499766498804 1 60064.942957012 2023-04-30T22:37:51.485837+00:00 12985916.753365129232 237014031.746446549892 249999948.499811679125 1 60064.942969684 2023-04-30T22:37:52.580689+00:00 12985881.325558161363 237014067.174483418465 249999948.500041574240 1 60064.942980545 2023-04-30T22:37:53.519082+00:00 12985972.643722308800 237013975.856330335140 249999948.500052630901 1 60064.942992049 2023-04-30T22:37:54.513009+00:00 12985927.624648731202 237014020.875719845295 249999948.500368565321 1 60064.943003185 2023-04-30T22:37:55.475200+00:00 12985936.672707062215 237014011.827061235905 249999948.499768286943 1 60064.943015079 2023-04-30T22:37:56.502839+00:00 12985947.288818869740 237014001.211049824953 249999948.499868690968 1 60064.943026388 2023-04-30T22:37:57.479949+00:00 12985950.591078000143 237013997.908859431744 249999948.499937444925 1 60064.943037795 2023-04-30T22:37:58.465512+00:00 12985965.371165117249 237013983.128875970840 249999948.500041097403 1 60064.943050254 2023-04-30T22:37:59.541966+00:00 12985937.969119865447 237014010.530949473381 249999948.500069350004 1 60064.943061376 2023-04-30T22:38:00.502889+00:00 12985954.012591915205 237013994.487455457449 249999948.500047385693 1 60064.943072842 2023-04-30T22:38:01.493546+00:00 12985897.119153728709 237014051.380939394236 249999948.500093132257 1 60064.943085895 2023-04-30T22:38:02.621356+00:00 12985927.284316938370 237014021.215494185686 249999948.499811112881 1 60064.943097785 2023-04-30T22:38:03.648657+00:00 12985945.247657256201 237014003.252043128014 249999948.499700397253 1 60064.943108510 2023-04-30T22:38:04.575263+00:00 12985914.633406065404 237014033.866636574268 249999948.500042647123 1 60064.943119905 2023-04-30T22:38:05.559814+00:00 12985968.696121381596 237013979.803949296474 249999948.500070691109 1 60064.943132208 2023-04-30T22:38:06.622750+00:00 12985943.109525162727 237014005.390475332737 249999948.500000506639 1 60064.943142661 2023-04-30T22:38:07.525889+00:00 12985970.365785539150 237013978.134014487267 249999948.499800026417 1 60064.943155286 2023-04-30T22:38:08.616694+00:00 12985893.391930660233 237014055.107904046774 249999948.499834716320 1 60064.943165993 2023-04-30T22:38:09.541815+00:00 12985967.441949825734 237013981.057993233204 249999948.499943047762 1 60064.943177905 2023-04-30T22:38:10.571031+00:00 12985963.639536127448 237013984.860711574554 249999948.500247716904 1 60064.943189662 2023-04-30T22:38:11.586841+00:00 12985935.585702503100 237014012.914096653461 249999948.499799162149 1 60064.943201581 2023-04-30T22:38:12.616551+00:00 12985977.104717005044 237013971.395099818707 249999948.499816834927 1 60064.943212186 2023-04-30T22:38:13.532918+00:00 12985921.050190247595 237014027.449961364269 249999948.500151604414 1 60064.943223617 2023-04-30T22:38:14.520515+00:00 12985921.814749985933 237014026.685037374496 249999948.499787360430 1 60064.943234635 2023-04-30T22:38:15.472409+00:00 12985952.044718883932 237013996.455289095640 249999948.500007987022 1 60064.943246664 2023-04-30T22:38:16.511706+00:00 12985931.784752527252 237014016.715265274048 249999948.500017791986 1 60064.943258306 2023-04-30T22:38:17.517636+00:00 12985934.930658843368 237014013.569476395845 249999948.500135242939 1 60064.943269385 2023-04-30T22:38:18.474869+00:00 12985953.847622860223 237013994.652431905270 249999948.500054776669 1 60064.943281970 2023-04-30T22:38:19.562168+00:00 12985953.142683714628 237013995.357272326946 249999948.499956041574 1 60064.943293796 2023-04-30T22:38:20.583997+00:00 12985963.242304200307 237013985.257600486279 249999948.499904692173 1 60064.943304082 2023-04-30T22:38:21.472682+00:00 12985929.702770773321 237014018.797382026911 249999948.500152796507 1 60064.943316129 2023-04-30T22:38:22.513564+00:00 12985911.657752649859 237014036.842055767775 249999948.499808430672 1 60064.943327304 2023-04-30T22:38:23.479109+00:00 12985890.193082299083 237014058.306717693806 249999948.499799996614 1 60064.943339275 2023-04-30T22:38:24.513401+00:00 12985957.278371226043 237013991.221764385700 249999948.500135600567 1 60064.943351165 2023-04-30T22:38:25.540701+00:00 12985955.415388563648 237013993.084548979998 249999948.499937534332 1 60064.943362390 2023-04-30T22:38:26.510464+00:00 12985936.087061423808 237014012.412734746933 249999948.499796181917 1 60064.943374147 2023-04-30T22:38:27.526315+00:00 12985998.587768185884 237013949.912346631289 249999948.500114828348 1 60064.943385315 2023-04-30T22:38:28.491189+00:00 12985933.216188566759 237014015.283905476332 249999948.500094056129 1 60064.943397013 2023-04-30T22:38:29.501976+00:00 12985950.551616143435 237013997.948297202587 249999948.499913334846 1 60064.943409012 2023-04-30T22:38:30.538595+00:00 12985943.341739745811 237014005.158177584410 249999948.499917328358 1 60064.943420663 2023-04-30T22:38:31.545238+00:00 12985929.509881047532 237014018.990034103394 249999948.499915152788 1 60064.943432042 2023-04-30T22:38:32.528425+00:00 12985926.758414570242 237014021.741534978151 249999948.499949544668 1 60064.943442889 2023-04-30T22:38:33.465553+00:00 12985904.567380141467 237014043.932597309351 249999948.499977439642 1 60064.943455110 2023-04-30T22:38:34.521529+00:00 12985935.171246660873 237014013.328883171082 249999948.500129818916 1 60064.943466831 2023-04-30T22:38:35.534170+00:00 12985913.482275489718 237014035.017816871405 249999948.500092357397 1 60064.943477589 2023-04-30T22:38:36.463716+00:00 12985969.775605730712 237013978.724265038967 249999948.499870777130 1 60064.943489925 2023-04-30T22:38:37.529527+00:00 12985951.486621269956 237013997.013194680214 249999948.499815940857 1 60064.943501602 2023-04-30T22:38:38.538459+00:00 12985948.159122796729 237014000.340914547443 249999948.500037342310 1 60064.943513131 2023-04-30T22:38:39.534509+00:00 12985936.816161846742 237014011.683740198612 249999948.499902039766 1 60064.943524613 2023-04-30T22:38:40.526565+00:00 12985953.231074018404 237013995.268963843584 249999948.500037848949 1 60064.943536292 2023-04-30T22:38:41.535620+00:00 12985939.091581128538 237014009.408400148153 249999948.499981284142 1 60064.943547968 2023-04-30T22:38:42.544402+00:00 12985983.139487158507 237013965.360274672508 249999948.499761819839 1 60064.943559643 2023-04-30T22:38:43.553190+00:00 12985976.148937258869 237013972.351127982140 249999948.500065237284 1 60064.943570935 2023-04-30T22:38:44.528750+00:00 12985873.192155357450 237014075.308257609606 249999948.500412970781 1 60064.943582554 2023-04-30T22:38:45.532665+00:00 12985902.202668646351 237014046.297353744507 249999948.500022381544 1 60064.943594239 2023-04-30T22:38:46.542275+00:00 12985930.070196429268 237014018.429817318916 249999948.500013738871 1 60064.943605450 2023-04-30T22:38:47.510848+00:00 12985971.941376022995 237013976.558670848608 249999948.500046879053 1 60064.943618192 2023-04-30T22:38:48.611786+00:00 12985969.142163563520 237013979.357901334763 249999948.500064909458 1 60064.943629098 2023-04-30T22:38:49.554077+00:00 12985900.410677729174 237014048.089165359735 249999948.499843090773 1 60064.943639647 2023-04-30T22:38:50.465527+00:00 12985945.923821130767 237014002.576005518436 249999948.499826639891 1 60064.943652211 2023-04-30T22:38:51.551009+00:00 12985910.371557120234 237014038.128388762474 249999948.499945878983 1 60064.943662968 2023-04-30T22:38:52.480381+00:00 12985927.572432190180 237014020.927444875240 249999948.499877065420 1 60064.943674456 2023-04-30T22:38:53.473025+00:00 12985917.826156198978 237014030.673919826746 249999948.500076025724 1 60064.943686002 2023-04-30T22:38:54.470587+00:00 12985932.131322711706 237014016.368683278561 249999948.500005990267 1 60064.943698872 2023-04-30T22:38:55.582531+00:00 12985961.209380876273 237013987.290746510029 249999948.500127375126 1 60064.943710649 2023-04-30T22:38:56.600052+00:00 12985945.843160513788 237014002.656767547131 249999948.499928057194 1 60064.943721191 2023-04-30T22:38:57.510865+00:00 12985934.347528902814 237014014.152309536934 249999948.499838441610 1 60064.943732472 2023-04-30T22:38:58.485547+00:00 12985981.243543362245 237013967.256274133921 249999948.499817490578 1 60064.943744647 2023-04-30T22:38:59.537491+00:00 12985903.652538642287 237014044.847640752792 249999948.500179409981 1 60064.943756258 2023-04-30T22:39:00.540700+00:00 12985956.773125717416 237013991.726974815130 249999948.500100523233 1 60064.943767980 2023-04-30T22:39:01.553447+00:00 12985918.742758955806 237014029.757072061300 249999948.499831020832 1 60064.943779690 2023-04-30T22:39:02.565215+00:00 12985918.758609808981 237014029.741449505091 249999948.500059306622 1 60064.943791546 2023-04-30T22:39:03.589566+00:00 12985974.254555016756 237013974.245307177305 249999948.499862194061 1 60064.943803240 2023-04-30T22:39:04.599902+00:00 12985943.940296094865 237014004.559630125761 249999948.499926209450 1 60064.943814650 2023-04-30T22:39:05.585733+00:00 12985921.291064914316 237014027.209086090326 249999948.500151008368 1 60064.943825301 2023-04-30T22:39:06.505969+00:00 12985949.220397628844 237013999.279409140348 249999948.499806761742 1 60064.943836956 2023-04-30T22:39:07.513038+00:00 12985921.623044308275 237014026.877031683922 249999948.500075995922 1 60064.943848097 2023-04-30T22:39:08.475540+00:00 12985957.757526289672 237013990.742294281721 249999948.499820560217 1 60064.943860406 2023-04-30T22:39:09.539087+00:00 12985944.355111310259 237014004.144915103912 249999948.500026404858 1 60064.943871429 2023-04-30T22:39:10.491487+00:00 12985897.683057662100 237014050.817168414593 249999948.500226080418 1 60064.943883205 2023-04-30T22:39:11.508947+00:00 12985926.634922154248 237014021.865040600300 249999948.499962747097 1 60064.943894694 2023-04-30T22:39:12.501545+00:00 12985975.062625037506 237013973.437184512615 249999948.499809563160 1 60064.943906488 2023-04-30T22:39:13.520573+00:00 12985946.880244521424 237014001.619854688644 249999948.500099211931 1 60064.943917134 2023-04-30T22:39:14.440368+00:00 12985973.055604360998 237013975.444243609905 249999948.499847978354 1 60064.943929465 2023-04-30T22:39:15.505783+00:00 12985936.030925594270 237014012.469347834587 249999948.500273436308 1 60064.943940851 2023-04-30T22:39:16.489556+00:00 12985923.685648607090 237014024.814259439707 249999948.499908059835 1 60064.943951955 2023-04-30T22:39:17.448911+00:00 12985924.211280740798 237014024.288681775331 249999948.499962508678 1 60064.943963703 2023-04-30T22:39:18.463933+00:00 12985914.776849284768 237014033.723229736090 249999948.500079035759 1 60064.943975848 2023-04-30T22:39:19.513298+00:00 12985966.756558880210 237013981.743486970663 249999948.500045835972 1 60064.943988132 2023-04-30T22:39:20.574647+00:00 12985886.700339684263 237014061.799710541964 249999948.500050216913 1 60064.943999366 2023-04-30T22:39:21.545202+00:00 12985964.821006415412 237013983.678979128599 249999948.499985545874 1 60064.944010712 2023-04-30T22:39:22.525530+00:00 12985931.112658301368 237014017.387107104063 249999948.499765396118 1 60064.944022546 2023-04-30T22:39:23.547918+00:00 12985904.078959463164 237014044.421042978764 249999948.500002443790 1 60064.944033258 2023-04-30T22:39:24.473498+00:00 12985931.862383706495 237014016.637319058180 249999948.499702751637 1 60064.944044319 2023-04-30T22:39:25.429214+00:00 12985958.408367181197 237013990.091391354799 249999948.499758541584 1 60064.944056825 2023-04-30T22:39:26.509676+00:00 12985919.175506919622 237014029.324548840523 249999948.500055760145 1 60064.944068351 2023-04-30T22:39:27.505514+00:00 12985906.345592197031 237014042.154315292835 249999948.499907493591 1 60064.944079965 2023-04-30T22:39:28.508987+00:00 12985974.511649781838 237013973.988210737705 249999948.499860525131 1 60064.944091039 2023-04-30T22:39:29.465785+00:00 12985940.992336293682 237014007.507787615061 249999948.500123918056 1 60064.944103403 2023-04-30T22:39:30.534053+00:00 12985964.108296154067 237013984.391845673323 249999948.500141829252 1 60064.944115366 2023-04-30T22:39:31.567607+00:00 12985993.158540859818 237013955.341588258743 249999948.500129103661 1 60064.944125808 2023-04-30T22:39:32.469848+00:00 12985912.388454567641 237014036.111632138491 249999948.500086694956 1 60064.944137540 2023-04-30T22:39:33.483450+00:00 12985966.014641588554 237013982.485350459814 249999948.499992042780 1 60064.944149863 2023-04-30T22:39:34.548124+00:00 12985912.795003082603 237014035.704965710640 249999948.499968796968 1 60064.944161227 2023-04-30T22:39:35.530003+00:00 12985929.535205155611 237014018.964755803347 249999948.499960958958 1 60064.944172253 2023-04-30T22:39:36.482644+00:00 12985935.606402155012 237014012.893719494343 249999948.500121653080 1 60064.944184657 2023-04-30T22:39:37.554347+00:00 12985930.359174933285 237014018.140797019005 249999948.499971956015 1 60064.944195765 2023-04-30T22:39:38.514127+00:00 12985937.199727701023 237014011.300272166729 249999948.499999880791 1 60064.944207101 2023-04-30T22:39:39.493545+00:00 12985941.256774758920 237014007.243321597576 249999948.500096350908 1 60064.944218669 2023-04-30T22:39:40.492956+00:00 12985930.389098422602 237014018.110745251179 249999948.499843686819 1 60064.944230546 2023-04-30T22:39:41.519180+00:00 12985960.455715522170 237013988.044351547956 249999948.500067055225 1 60064.944241826 2023-04-30T22:39:42.493766+00:00 12985957.220624119043 237013991.279348671436 249999948.499972790480 1 60064.944253907 2023-04-30T22:39:43.537538+00:00 12985942.226947907358 237014006.273032873869 249999948.499980777502 1 60064.944264816 2023-04-30T22:39:44.480060+00:00 12985958.594864243641 237013989.905095815659 249999948.499960064888 1 60064.944276744 2023-04-30T22:39:45.510729+00:00 12985908.698260033503 237014039.801533192396 249999948.499793231487 1 60064.944288666 2023-04-30T22:39:46.540791+00:00 12985947.916135782376 237014000.583773940802 249999948.499909728765 1 60064.944299528 2023-04-30T22:39:47.479256+00:00 12985937.919404562563 237014010.580564409494 249999948.499968975782 1 60064.944312055 2023-04-30T22:39:48.561565+00:00 12985939.557826757431 237014008.942022472620 249999948.499849230051 1 60064.944323041 2023-04-30T22:39:49.510719+00:00 12985983.213397063315 237013965.286644339561 249999948.500041395426 1 60064.944334211 2023-04-30T22:39:50.475869+00:00 12985935.474734000862 237014013.025327771902 249999948.500061780214 1 60064.944346731 2023-04-30T22:39:51.557522+00:00 12985932.939135447145 237014015.560605853796 249999948.499741315842 1 60064.944357923 2023-04-30T22:39:52.524580+00:00 12985936.769564792514 237014011.730347573757 249999948.499912381172 1 60064.944369358 2023-04-30T22:39:53.512511+00:00 12985938.500298740342 237014009.999655365944 249999948.499954104424 1 60064.944381380 2023-04-30T22:39:54.551286+00:00 12985920.868602456525 237014027.631399214268 249999948.500001668930 1 60064.944392830 2023-04-30T22:39:55.540487+00:00 12985943.730404991657 237014004.769511491060 249999948.499916493893 1 60064.944403451 2023-04-30T22:39:56.458158+00:00 12985945.072701182216 237014003.427159190178 249999948.499860376120 1 60064.944415110 2023-04-30T22:39:57.465539+00:00 12985971.206186644733 237013977.293656885624 249999948.499843537807 1 60064.944426692 2023-04-30T22:39:58.466155+00:00 12985927.624896625057 237014020.875000596046 249999948.499897211790 1 60064.944438587 2023-04-30T22:39:59.493915+00:00 12985931.432926021516 237014017.067133039236 249999948.500059068203 1 60064.944450256 2023-04-30T22:40:00.502145+00:00 12985969.916760172695 237013978.583307802677 249999948.500067979097 1 60064.944461190 2023-04-30T22:40:01.446786+00:00 12985909.832344677299 237014038.667608797550 249999948.499953478575 1 60064.944476246 2023-04-30T22:40:02.747695+00:00 12985932.368052244186 237014016.131904304028 249999948.499956548214 1 60064.944487359 2023-04-30T22:40:03.707804+00:00 12985927.163249326870 237014021.336564779282 249999948.499814093113 1 60064.944498350 2023-04-30T22:40:04.657434+00:00 12985951.669635033235 237013996.830431878567 249999948.500066906214 1 60064.944508388 2023-04-30T22:40:05.524731+00:00 12985950.557577908039 237013997.942247390747 249999948.499825298786 1 60064.944522066 2023-04-30T22:40:06.706480+00:00 12985937.865483194590 237014010.634240806103 249999948.499724000692 1 60064.944532356 2023-04-30T22:40:07.595526+00:00 12985935.944688180462 237014012.555138140917 249999948.499826312065 1 60064.944544391 2023-04-30T22:40:08.635370+00:00 12985971.703001124784 237013976.797112405300 249999948.500113517046 1 60064.944554519 2023-04-30T22:40:09.510436+00:00 12985912.991151461378 237014035.508771747351 249999948.499923199415 1 60064.944567798 2023-04-30T22:40:10.657723+00:00 12985930.744086280465 237014017.755884349346 249999948.499970614910 1 60064.944578522 2023-04-30T22:40:11.584313+00:00 12985941.236536184326 237014007.263478636742 249999948.500014811754 1 60064.944590442 2023-04-30T22:40:12.614227+00:00 12985952.202843282372 237013996.297184914351 249999948.500028192997 1 60064.944601425 2023-04-30T22:40:13.563080+00:00 12985961.030173901469 237013987.469942808151 249999948.500116705894 1 60064.944612193 2023-04-30T22:40:14.493467+00:00 12985913.694256881252 237014034.805746078491 249999948.500002950430 1 60064.944624319 2023-04-30T22:40:15.541115+00:00 12985973.519351767376 237013974.980483323336 249999948.499835103750 1 60064.944636359 2023-04-30T22:40:16.581407+00:00 12985916.832806870341 237014031.667051792145 249999948.499858677387 1 60064.944647628 2023-04-30T22:40:17.555038+00:00 12985942.897705491632 237014005.602144420147 249999948.499849915504 1 60064.944660141 2023-04-30T22:40:18.636175+00:00 12985896.757742680609 237014051.742324560881 249999948.500067234039 1 60064.944670895 2023-04-30T22:40:19.565340+00:00 12985988.173355940729 237013960.326633036137 249999948.499988973141 1 60064.944682882 2023-04-30T22:40:20.601005+00:00 12985952.127827225253 237013996.372303366661 249999948.500130593777 1 60064.944693191 2023-04-30T22:40:21.491675+00:00 12985919.809325339273 237014028.690645217896 249999948.499970555305 1 60064.944705630 2023-04-30T22:40:22.566443+00:00 12985944.519031275064 237014003.981105923653 249999948.500137209892 1 60064.944717297 2023-04-30T22:40:23.574460+00:00 12985950.000507105142 237013998.499323666096 249999948.499830782413 1 60064.944729274 2023-04-30T22:40:24.609237+00:00 12985944.149211304262 237014004.350680112839 249999948.499891430140 1 60064.944740666 2023-04-30T22:40:25.593555+00:00 12985930.154112150893 237014018.345806747675 249999948.499918907881 1 60064.944751565 2023-04-30T22:40:26.535197+00:00 12985924.503746215254 237014023.996318221092 249999948.500064432621 1 60064.944762717 2023-04-30T22:40:27.498694+00:00 12985958.340304218233 237013990.159654051065 249999948.499958276749 1 60064.944774347 2023-04-30T22:40:28.503615+00:00 12985932.510109456256 237014015.989795982838 249999948.499905437231 1 60064.944785755 2023-04-30T22:40:29.489218+00:00 12985945.834262542427 237014002.665538907051 249999948.499801456928 1 60064.944797623 2023-04-30T22:40:30.514629+00:00 12985912.562742216513 237014035.937330394983 249999948.500072598457 1 60064.944808947 2023-04-30T22:40:31.493012+00:00 12985972.120636686683 237013976.379361510277 249999948.499998211861 1 60064.944822441 2023-04-30T22:40:32.658888+00:00 12985937.646285187453 237014010.853964239359 249999948.500249415636 1 60064.944832448 2023-04-30T22:40:33.523492+00:00 12985929.033888049424 237014019.465966999531 249999948.499855041504 1 60064.944845562 2023-04-30T22:40:34.656596+00:00 12985937.233676072210 237014011.266364365816 249999948.500040441751 1 60064.944856232 2023-04-30T22:40:35.578447+00:00 12985908.580010458827 237014039.920381903648 249999948.500392377377 1 60064.944867916 2023-04-30T22:40:36.588000+00:00 12986005.744446862489 237013942.755593657494 249999948.500040531158 1 60064.944879342 2023-04-30T22:40:37.575176+00:00 12985921.973378837109 237014026.526562899351 249999948.499941736460 1 60064.944891850 2023-04-30T22:40:38.655810+00:00 12985942.579993894324 237014005.919860661030 249999948.499854564667 1 60064.944903456 2023-04-30T22:40:39.658564+00:00 12985962.255789838731 237013986.243954479694 249999948.499744325876 1 60064.944912970 2023-04-30T22:40:40.480626+00:00 12985926.073050389066 237014022.426991164684 249999948.500041544437 1 60064.944924904 2023-04-30T22:40:41.511709+00:00 12985935.078376282007 237014013.421522319317 249999948.499898612499 1 60064.944937231 2023-04-30T22:40:42.576780+00:00 12985959.758194237947 237013988.741763412952 249999948.499957650900 1 60064.944947926 2023-04-30T22:40:43.500798+00:00 12985983.508313547820 237013964.991522789001 249999948.499836325645 1 60064.944959417 2023-04-30T22:40:44.493573+00:00 12985965.256375798956 237013983.243600040674 249999948.499975830317 1 60064.944971316 2023-04-30T22:40:45.521706+00:00 12985923.227553036064 237014025.272341430187 249999948.499894469976 1 60064.944983118 2023-04-30T22:40:46.541404+00:00 12985944.750216688961 237014003.749801009893 249999948.500017702579 1 60064.944994450 2023-04-30T22:40:47.520442+00:00 12985934.843426240608 237014013.656624317169 249999948.500050544739 1 60064.945005532 2023-04-30T22:40:48.478010+00:00 12985955.262595735490 237013993.237307250500 249999948.499902993441 1 60064.945017268 2023-04-30T22:40:49.491926+00:00 12985937.754582388327 237014010.745389342308 249999948.499971717596 1 60064.945029285 2023-04-30T22:40:50.530262+00:00 12985944.762091215700 237014003.737874597311 249999948.499965816736 1 60064.945040096 2023-04-30T22:40:51.464304+00:00 12985904.134350493550 237014044.365395188332 249999948.499745666981 1 60064.945051999 2023-04-30T22:40:52.492701+00:00 12985958.683972951025 237013989.816123962402 249999948.500096917152 1 60064.945063937 2023-04-30T22:40:53.524107+00:00 12985941.375131554902 237014007.124974459410 249999948.500106006861 1 60064.945075070 2023-04-30T22:40:54.486040+00:00 12985970.747547179461 237013977.752215594053 249999948.499762773514 1 60064.945087953 2023-04-30T22:40:55.599176+00:00 12985932.973764942959 237014015.526307046413 249999948.500072002411 1 60064.945098137 2023-04-30T22:40:56.479073+00:00 12985896.963220048696 237014051.536798298359 249999948.500018358231 1 60064.945110152 2023-04-30T22:40:57.517182+00:00 12985945.083320774138 237014003.416897803545 249999948.500218570232 1 60064.945121140 2023-04-30T22:40:58.466483+00:00 12985963.030534295365 237013985.469436615705 249999948.499970912933 1 60064.945134100 2023-04-30T22:40:59.586222+00:00 12985936.161212475970 237014012.338723152876 249999948.499935626984 1 60064.945144988 2023-04-30T22:41:00.526932+00:00 12985906.079631194472 237014042.420247823000 249999948.499879002571 1 60064.945156731 2023-04-30T22:41:01.541537+00:00 12985944.906044844538 237014003.593993335962 249999948.500038176775 1 60064.945169154 2023-04-30T22:41:02.614856+00:00 12985962.183208057657 237013986.316671937704 249999948.499879986048 1 60064.945180568 2023-04-30T22:41:03.601076+00:00 12985957.544892620295 237013990.955075979233 249999948.499968588352 1 60064.945191803 2023-04-30T22:41:04.571773+00:00 12985902.877185272053 237014045.622824251652 249999948.500009536743 1 60064.945203029 2023-04-30T22:41:05.541719+00:00 12985940.561071302742 237014007.939020097256 249999948.500091403723 1 60064.945215018 2023-04-30T22:41:06.577516+00:00 12985904.358092863113 237014044.141927212477 249999948.500020086765 1 60064.945225529 2023-04-30T22:41:07.485706+00:00 12985926.240769719705 237014022.259346514940 249999948.500116229057 1 60064.945237696 2023-04-30T22:41:08.536968+00:00 12985979.475019685924 237013969.024905413389 249999948.499925106764 1 60064.945248472 2023-04-30T22:41:09.467960+00:00 12985930.523014005274 237014017.976996481419 249999948.500010490417 1 60064.945260333 2023-04-30T22:41:10.492755+00:00 12985939.240848340094 237014009.259032279253 249999948.499880611897 1 60064.945272559 2023-04-30T22:41:11.549126+00:00 12985980.960702098906 237013967.539401650429 249999948.500103741884 1 60064.945283764 2023-04-30T22:41:12.517170+00:00 12985897.111739370972 237014051.388115584850 249999948.499854952097 1 60064.945296041 2023-04-30T22:41:13.577955+00:00 12985948.677767088637 237013999.822127103806 249999948.499894201756 1 60064.945307291 2023-04-30T22:41:14.549902+00:00 12985976.765823554248 237013971.734134167433 249999948.499957710505 1 60064.945318304 2023-04-30T22:41:15.501432+00:00 12985955.879740126431 237013992.620200991631 249999948.499941110611 1 60064.945329698 2023-04-30T22:41:16.485919+00:00 12985900.056529913098 237014048.443444162607 249999948.499974071980 1 60064.945341675 2023-04-30T22:41:17.520718+00:00 12985976.493429817259 237013972.006622612476 249999948.500052422285 1 60064.945353806 2023-04-30T22:41:18.568868+00:00 12985928.356623141095 237014020.143589615822 249999948.500212758780 1 60064.945365110 2023-04-30T22:41:19.545546+00:00 12985951.867965919897 237013996.632152110338 249999948.500118017197 1 60064.945376627 2023-04-30T22:41:20.540567+00:00 12985931.062196629122 237014017.437644541264 249999948.499841183424 1 60064.945388118 2023-04-30T22:41:21.533404+00:00 12985933.336344895884 237014015.163690239191 249999948.500035136938 1 60064.945398938 2023-04-30T22:41:22.468230+00:00 12985919.708777036518 237014028.791302829981 249999948.500079870224 1 60064.945410791 2023-04-30T22:41:23.492381+00:00 12985986.357325872406 237013962.142581641674 249999948.499907523394 1 60064.945422046 2023-04-30T22:41:24.464783+00:00 12985964.831082521006 237013983.668821871281 249999948.499904394150 1 60064.945433824 2023-04-30T22:41:25.482411+00:00 12985936.010868230835 237014012.489116281271 249999948.499984502792 1 60064.945445694 2023-04-30T22:41:26.507922+00:00 12985941.639403430745 237014006.860574424267 249999948.499977856874 1 60064.945457222 2023-04-30T22:41:27.503951+00:00 12985893.780663952231 237014054.719272285700 249999948.499936223030 1 60064.945469063 2023-04-30T22:41:28.527034+00:00 12985926.693166689947 237014021.806717932224 249999948.499884635210 1 60064.945480708 2023-04-30T22:41:29.533225+00:00 12985956.406464396045 237013992.093679398298 249999948.500143796206 1 60064.945491570 2023-04-30T22:41:30.471644+00:00 12985947.352951871231 237014001.146905392408 249999948.499857276678 1 60064.945503628 2023-04-30T22:41:31.513475+00:00 12985992.586411468685 237013955.913432955742 249999948.499844431877 1 60064.945515748 2023-04-30T22:41:32.560642+00:00 12985890.042228871956 237014058.457837641239 249999948.500066518784 1 60064.945526896 2023-04-30T22:41:33.523793+00:00 12985922.216235650703 237014026.283721357584 249999948.499956995249 1 60064.945537797 2023-04-30T22:41:34.465632+00:00 12986010.546601455659 237013937.953269213438 249999948.499870657921 1 60064.945549783 2023-04-30T22:41:35.501245+00:00 12985937.174864144996 237014011.325007885695 249999948.499872028828 1 60064.945560753 2023-04-30T22:41:36.449077+00:00 12985952.455808559433 237013996.044018387794 249999948.499826937914 1 60064.945573213 2023-04-30T22:41:37.525559+00:00 12985938.430136168376 237014010.069837749004 249999948.499973922968 1 60064.945584462 2023-04-30T22:41:38.497521+00:00 12985961.591035166755 237013986.909074276686 249999948.500109434128 1 60064.945596391 2023-04-30T22:41:39.528176+00:00 12985956.897301761433 237013991.602761626244 249999948.500063389540 1 60064.945607888 2023-04-30T22:41:40.521530+00:00 12985925.380408722907 237014023.119545072317 249999948.499953806400 1 60064.945620083 2023-04-30T22:41:41.575212+00:00 12985948.009626079351 237014000.490291476250 249999948.499917566776 1 60064.945631756 2023-04-30T22:41:42.583691+00:00 12985975.138746146113 237013973.360968172550 249999948.499714314938 1 60064.945642944 2023-04-30T22:41:43.550423+00:00 12985957.733044274151 237013990.766835808754 249999948.499880075455 1 60064.945653780 2023-04-30T22:41:44.486601+00:00 12985970.693956315517 237013977.805991768837 249999948.499948084354 1 60064.945666166 2023-04-30T22:41:45.556769+00:00 12985933.790437392890 237014014.709416478872 249999948.499853879213 1 60064.945677337 2023-04-30T22:41:46.521903+00:00 12985919.185743171722 237014029.314247667789 249999948.499990850687 1 60064.945688894 2023-04-30T22:41:47.520391+00:00 12985946.882564244792 237014001.617278754711 249999948.499843001366 1 60064.945700387 2023-04-30T22:41:48.513487+00:00 12985940.196218397468 237014008.303699970245 249999948.499918371439 1 60064.945712067 2023-04-30T22:41:49.522557+00:00 12985923.539260342717 237014024.960770756006 249999948.500031113625 1 60064.945723474 2023-04-30T22:41:50.508208+00:00 12985969.446392877027 237013979.053240418434 249999948.499633282423 1 60064.945734921 2023-04-30T22:41:51.497161+00:00 12985916.593527959660 237014031.906358718872 249999948.499886691570 1 60064.945746230 2023-04-30T22:41:52.474308+00:00 12985914.147372007370 237014034.352742373943 249999948.500114381313 1 60064.945758115 2023-04-30T22:41:53.501111+00:00 12985949.260764317587 237013999.239247053862 249999948.500011384487 1 60064.945770241 2023-04-30T22:41:54.548814+00:00 12985965.475571358576 237013983.024512529373 249999948.500083893538 1 60064.945781451 2023-04-30T22:41:55.517351+00:00 12985928.799855694175 237014019.699992716312 249999948.499848425388 1 60064.945793557 2023-04-30T22:41:56.563321+00:00 12985925.324520312250 237014023.175482571125 249999948.500002890825 1 60064.945804241 2023-04-30T22:41:57.486377+00:00 12985968.122923232615 237013980.377048462629 249999948.499971687794 1 60064.945815573 2023-04-30T22:41:58.465549+00:00 12985922.424476262182 237014026.075469672680 249999948.499945938587 1 60064.945827309 2023-04-30T22:41:59.479487+00:00 12985935.576032759622 237014012.924064457417 249999948.500097215176 1 60064.945839104 2023-04-30T22:42:00.498609+00:00 12985939.993506070226 237014008.506463229656 249999948.499969303608 1 60064.945850339 2023-04-30T22:42:01.469316+00:00 12985932.228924378753 237014016.270973384380 249999948.499897778034 1 60064.945863591 2023-04-30T22:42:02.614252+00:00 12985911.103188708425 237014037.396799683571 249999948.499988377094 1 60064.945876712 2023-04-30T22:42:03.747938+00:00 12985906.445945147425 237014042.054345369339 249999948.500290513039 1 60064.945886855 2023-04-30T22:42:04.624240+00:00 12985894.577668296173 237014053.922356277704 249999948.500024586916 1 60064.945899968 2023-04-30T22:42:05.757242+00:00 12985960.425366768613 237013988.074441790581 249999948.499808549881 1 60064.945909985 2023-04-30T22:42:06.622754+00:00 12985934.358541583642 237014014.141261607409 249999948.499803185463 1 60064.945921777 2023-04-30T22:42:07.641557+00:00 12985933.484308501706 237014015.015611141920 249999948.499919652939 1 60064.945932216 2023-04-30T22:42:08.543477+00:00 12985932.528403252363 237014015.971731036901 249999948.500134289265 1 60064.945944740 2023-04-30T22:42:09.625535+00:00 12985958.377384437248 237013990.122535765171 249999948.499920189381 1 60064.945956346 2023-04-30T22:42:10.628252+00:00 12985948.453181456774 237014000.046988517046 249999948.500169962645 1 60064.945966506 2023-04-30T22:42:11.506130+00:00 12985918.768611488864 237014029.731304317713 249999948.499915808439 1 60064.945979600 2023-04-30T22:42:12.637466+00:00 12985939.884877812117 237014008.615094959736 249999948.499972760677 1 60064.945990388 2023-04-30T22:42:13.569508+00:00 12985938.175552243367 237014010.324447304010 249999948.499999552965 1 60064.946001979 2023-04-30T22:42:14.570958+00:00 12986014.952480450273 237013933.547488540411 249999948.499969005585 1 60064.946012872 2023-04-30T22:42:15.512142+00:00 12985930.719376670197 237014017.780581653118 249999948.499958336353 1 60064.946024463 2023-04-30T22:42:16.513551+00:00 12985931.031494285911 237014017.468632251024 249999948.500126540661 1 60064.946036665 2023-04-30T22:42:17.567820+00:00 12985950.195208953694 237013998.304756015539 249999948.499964982271 1 60064.946048042 2023-04-30T22:42:18.550793+00:00 12985960.194728460163 237013988.305331736803 249999948.500060200691 1 60064.946059973 2023-04-30T22:42:19.581616+00:00 12985887.930992171168 237014060.569049715996 249999948.500041902065 1 60064.946071228 2023-04-30T22:42:20.554085+00:00 12985950.978855770081 237013997.521278560162 249999948.500134319067 1 60064.946082878 2023-04-30T22:42:21.560643+00:00 12985916.537828873843 237014031.962156653404 249999948.499985516071 1 60064.946093994 2023-04-30T22:42:22.521123+00:00 12985977.838769894093 237013970.661152809858 249999948.499922692776 1 60064.946106055 2023-04-30T22:42:23.563120+00:00 12985928.012332193553 237014020.487767010927 249999948.500099211931 1 60064.946117108 2023-04-30T22:42:24.518118+00:00 12985955.646444136277 237013992.853462934494 249999948.499907076359 1 60064.946128244 2023-04-30T22:42:25.480273+00:00 12985912.333026356995 237014036.167071312666 249999948.500097662210 1 60064.946139901 2023-04-30T22:42:26.487464+00:00 12985995.226511210203 237013953.273639678955 249999948.500150889158 1 60064.946151758 2023-04-30T22:42:27.511834+00:00 12985977.648275926709 237013970.851577699184 249999948.499853610992 1 60064.946163821 2023-04-30T22:42:28.554148+00:00 12985909.143843360245 237014039.356293886900 249999948.500137239695 1 60064.946175726 2023-04-30T22:42:29.582708+00:00 12985900.200057715178 237014048.299721270800 249999948.499778985977 1 60064.946186390 2023-04-30T22:42:30.504065+00:00 12985945.048460243270 237014003.451512396336 249999948.499972641468 1 60064.946198089 2023-04-30T22:42:31.514851+00:00 12985989.058678925037 237013959.441216170788 249999948.499895095825 1 60064.946210258 2023-04-30T22:42:32.566252+00:00 12985921.268804972991 237014027.231056213379 249999948.499861180782 1 60064.946221194 2023-04-30T22:42:33.511148+00:00 12985943.836939861998 237014004.662920981646 249999948.499860852957 1 60064.946232591 2023-04-30T22:42:34.495887+00:00 12985990.909314636141 237013957.590565741062 249999948.499880373478 1 60064.946244774 2023-04-30T22:42:35.548523+00:00 12985909.568801159039 237014038.931078553200 249999948.499879717827 1 60064.946257437 2023-04-30T22:42:36.642526+00:00 12985943.730690186843 237014004.769231021404 249999948.499921202660 1 60064.946268003 2023-04-30T22:42:37.555433+00:00 12985944.636357823387 237014003.863747566938 249999948.500105381012 1 60064.946279197 2023-04-30T22:42:38.522665+00:00 12985918.126904183999 237014030.372972577810 249999948.499876767397 1 60064.946290385 2023-04-30T22:42:39.489317+00:00 12985966.070767100900 237013982.429296046495 249999948.500063151121 1 60064.946302095 2023-04-30T22:42:40.501040+00:00 12985922.594467414543 237014025.905606240034 249999948.500073641539 1 60064.946313608 2023-04-30T22:42:41.495674+00:00 12985963.356830596924 237013985.142978519201 249999948.499809116125 1 60064.946324653 2023-04-30T22:42:42.449966+00:00 12985926.309661488980 237014022.190163552761 249999948.499825030565 1 60064.946337479 2023-04-30T22:42:43.558208+00:00 12985953.285513140261 237013995.214403957129 249999948.499917089939 1 60064.946347981 2023-04-30T22:42:44.465570+00:00 12985924.279339564964 237014024.220574915409 249999948.499914467335 1 60064.946359555 2023-04-30T22:42:45.465526+00:00 12985948.715928655118 237013999.784003734589 249999948.499932378531 1 60064.946370944 2023-04-30T22:42:46.449556+00:00 12985932.711378926411 237014015.788702607155 249999948.500081539154 1 60064.946383050 2023-04-30T22:42:47.495487+00:00 12985988.447644101456 237013960.052112519741 249999948.499756634235 1 60064.946394153 2023-04-30T22:42:48.454791+00:00 12985924.048953754827 237014024.450879722834 249999948.499833464622 1 60064.946405561 2023-04-30T22:42:49.440490+00:00 12985953.821563327685 237013994.678331494331 249999948.499894827604 1 60064.946418778 2023-04-30T22:42:50.582439+00:00 12985940.132741853595 237014008.367226690054 249999948.499968528748 1 60064.946429933 2023-04-30T22:42:51.546207+00:00 12985931.147372525185 237014017.352676481009 249999948.500048995018 1 60064.946441941 2023-04-30T22:42:52.583728+00:00 12985930.278209118173 237014018.221762567759 249999948.499971687794 1 60064.946452194 2023-04-30T22:42:53.469600+00:00 12985930.859515167773 237014017.640624582767 249999948.500139743090 1 60064.946464284 2023-04-30T22:42:54.514177+00:00 12985961.496240884066 237013987.003611236811 249999948.499852120876 1 60064.946475342 2023-04-30T22:42:55.469526+00:00 12985956.258574612439 237013992.241420388222 249999948.499994993210 1 60064.946486805 2023-04-30T22:42:56.459968+00:00 12985932.882612625137 237014015.617181509733 249999948.499794125557 1 60064.946498398 2023-04-30T22:42:57.461558+00:00 12985921.068227510899 237014027.431751430035 249999948.499978929758 1 60064.946510481 2023-04-30T22:42:58.505551+00:00 12985949.900982549414 237013998.599027425051 249999948.500009983778 1 60064.946522180 2023-04-30T22:42:59.516342+00:00 12985920.322964265943 237014028.177086442709 249999948.500050723553 1 60064.946534224 2023-04-30T22:43:00.556916+00:00 12985931.280701026320 237014017.219245612621 249999948.499946653843 1 60064.946544930 2023-04-30T22:43:01.481992+00:00 12985960.403465248644 237013988.096551924944 249999948.500017166138 1 60064.946559370 2023-04-30T22:43:02.729555+00:00 12985988.844537042081 237013959.655494272709 249999948.500031322241 1 60064.946570159 2023-04-30T22:43:03.661744+00:00 12985912.015378836542 237014036.484500855207 249999948.499879688025 1 60064.946579858 2023-04-30T22:43:04.499732+00:00 12985912.603360686451 237014035.896681070328 249999948.500041753054 1 60064.946592004 2023-04-30T22:43:05.549124+00:00 12985955.104187639430 237013993.395829439163 249999948.500017076731 1 60064.946603852 2023-04-30T22:43:06.572863+00:00 12985975.245512392372 237013973.254310846329 249999948.499823242426 1 60064.946614900 2023-04-30T22:43:07.527378+00:00 12985936.697173422202 237014011.802692860365 249999948.499866276979 1 60064.946627210 2023-04-30T22:43:08.590920+00:00 12985839.162532476708 237014109.337232887745 249999948.499765366316 1 60064.946638120 2023-04-30T22:43:09.533619+00:00 12985988.472933365032 237013960.027103781700 249999948.500037133694 1 60064.946650202 2023-04-30T22:43:10.577453+00:00 12985953.075102845207 237013995.424678593874 249999948.499781429768 1 60064.946661941 2023-04-30T22:43:11.591712+00:00 12985924.238750357181 237014024.261353522539 249999948.500103890896 1 60064.946671880 2023-04-30T22:43:12.450425+00:00 12985955.845194214955 237013992.654750823975 249999948.499945044518 1 60064.946683857 2023-04-30T22:43:13.485261+00:00 12985926.639897871763 237014021.860019415617 249999948.499917298555 1 60064.946696020 2023-04-30T22:43:14.536157+00:00 12985972.081438934430 237013976.418788313866 249999948.500227242708 1 60064.946707558 2023-04-30T22:43:15.532978+00:00 12985938.405804989859 237014010.094091236591 249999948.499896228313 1 60064.946718719 2023-04-30T22:43:16.497353+00:00 12985951.792919561267 237013996.707341074944 249999948.500260651112 1 60064.946730233 2023-04-30T22:43:17.492150+00:00 12985926.927693694830 237014021.572190254927 249999948.499883949757 1 60064.946742092 2023-04-30T22:43:18.516778+00:00 12985960.169163944200 237013988.330957353115 249999948.500121295452 1 60064.946754045 2023-04-30T22:43:19.549481+00:00 12985969.170429596677 237013979.329526901245 249999948.499956488609 1 60064.946765074 2023-04-30T22:43:20.502382+00:00 12985946.583668129519 237014001.916408538818 249999948.500076681376 1 60064.946776883 2023-04-30T22:43:21.522670+00:00 12985936.140986232087 237014012.358936786652 249999948.499923020601 1 60064.946788462 2023-04-30T22:43:22.523126+00:00 12985941.515714261681 237014006.984274804592 249999948.499989062548 1 60064.946799753 2023-04-30T22:43:23.498646+00:00 12985956.346300877631 237013992.153719812632 249999948.500020682812 1 60064.946811471 2023-04-30T22:43:24.511106+00:00 12985929.114045016468 237014019.385948717594 249999948.499993741512 1 60064.946822733 2023-04-30T22:43:25.484080+00:00 12985944.765395788476 237014003.734780281782 249999948.500176072121 1 60064.946834515 2023-04-30T22:43:26.502100+00:00 12985949.418285949156 237013999.081719607115 249999948.500005543232 1 60064.946845307 2023-04-30T22:43:27.434540+00:00 12985918.650452310219 237014029.849583864212 249999948.500036180019 1 60064.946858462 2023-04-30T22:43:28.571146+00:00 12985929.185853322968 237014019.314103186131 249999948.499956518412 1 60064.946869277 2023-04-30T22:43:29.505567+00:00 12985945.977941911668 237014002.522012114525 249999948.499954015017 1 60064.946881748 2023-04-30T22:43:30.583020+00:00 12985967.476957978681 237013981.023190110922 249999948.500148087740 1 60064.946891923 2023-04-30T22:43:31.462118+00:00 12985942.196393271908 237014006.303580850363 249999948.499974131584 1 60064.946904093 2023-04-30T22:43:32.513676+00:00 12985981.576104791835 237013966.923871695995 249999948.499976485968 1 60064.946915537 2023-04-30T22:43:33.502391+00:00 12985895.612555412576 237014052.887424826622 249999948.499980241060 1 60064.946927244 2023-04-30T22:43:34.513906+00:00 12985984.671613523737 237013963.828299283981 249999948.499912798405 1 60064.946938910 2023-04-30T22:43:35.521805+00:00 12985959.739436069503 237013988.760540276766 249999948.499976336956 1 60064.946950321 2023-04-30T22:43:36.507705+00:00 12985957.020761374384 237013991.479105442762 249999948.499866813421 1 60064.946961603 2023-04-30T22:43:37.482480+00:00 12986006.636092526838 237013941.863894462585 249999948.499986976385 1 60064.946972772 2023-04-30T22:43:38.447483+00:00 12985904.312638562173 237014044.187429219484 249999948.500067770481 1 60064.946985126 2023-04-30T22:43:39.514905+00:00 12985960.193079201505 237013988.306810170412 249999948.499889373779 1 60064.946996875 2023-04-30T22:43:40.529990+00:00 12985973.948903122917 237013974.551325857639 249999948.500228971243 1 60064.947008334 2023-04-30T22:43:41.520018+00:00 12985946.098576584831 237014002.401669621468 249999948.500246196985 1 60064.947019887 2023-04-30T22:43:42.518219+00:00 12985947.601394100115 237014000.898289173841 249999948.499683260918 1 60064.947031599 2023-04-30T22:43:43.530185+00:00 12985947.615418121219 237014000.884699404240 249999948.500117540359 1 60064.947043104 2023-04-30T22:43:44.524217+00:00 12985962.235021578148 237013986.265063524246 249999948.500085115433 1 60064.947054364 2023-04-30T22:43:45.497070+00:00 12985962.771914392710 237013985.728048861027 249999948.499963253736 1 60064.947066404 2023-04-30T22:43:46.537281+00:00 12985950.002470538020 237013998.497641384602 249999948.500111937523 1 60064.947077900 2023-04-30T22:43:47.530522+00:00 12985917.376656057313 237014031.123320400715 249999948.499976456165 1 60064.947088939 2023-04-30T22:43:48.484348+00:00 12985949.226459115744 237013999.273439407349 249999948.499898523092 1 60064.947100398 2023-04-30T22:43:49.474414+00:00 12985942.721932804212 237014005.778167277575 249999948.500100076199 1 60064.947112613 2023-04-30T22:43:50.529797+00:00 12985951.927713345736 237013996.572376251221 249999948.500089585781 1 60064.947124015 2023-04-30T22:43:51.514860+00:00 12985908.737577775493 237014039.762442171574 249999948.500019937754 1 60064.947136368 2023-04-30T22:43:52.582219+00:00 12985909.947836980224 237014038.552096515894 249999948.499933481216 1 60064.947147524 2023-04-30T22:43:53.546049+00:00 12985977.633781392127 237013970.866228371859 249999948.500009775162 1 60064.947158836 2023-04-30T22:43:54.523443+00:00 12985941.454889770597 237014007.045139104128 249999948.500028878450 1 60064.947170314 2023-04-30T22:43:55.515163+00:00 12985910.484406575561 237014038.015605241060 249999948.500011801720 1 60064.947181059 2023-04-30T22:43:56.443468+00:00 12985948.590795578435 237013999.909230858088 249999948.500026434660 1 60064.947193598 2023-04-30T22:43:57.526858+00:00 12985951.621338844299 237013996.878658652306 249999948.499997496605 1 60064.947205203 2023-04-30T22:43:58.529514+00:00 12985942.290662106127 237014006.209411948919 249999948.500074058771 1 60064.947216728 2023-04-30T22:43:59.525277+00:00 12985978.785489322618 237013969.714507818222 249999948.499997138977 1 60064.947228019 2023-04-30T22:44:00.500809+00:00 12985916.849247746170 237014031.650795429945 249999948.500043183565 1 60064.947239665 2023-04-30T22:44:01.507104+00:00 12985933.249422971159 237014015.250676363707 249999948.500099331141 1 60064.947253369 2023-04-30T22:44:02.691085+00:00 12985931.188046395779 237014017.311913162470 249999948.499959558249 1 60064.947264873 2023-04-30T22:44:03.685034+00:00 12985924.024584995583 237014024.475545525551 249999948.500130534172 1 60064.947275690 2023-04-30T22:44:04.619653+00:00 12985920.038082104176 237014028.461759448051 249999948.499841541052 1 60064.947287011 2023-04-30T22:44:05.597793+00:00 12985929.840947978199 237014018.659303307533 249999948.500251293182 1 60064.947298892 2023-04-30T22:44:06.624277+00:00 12985936.441873073578 237014012.058120965958 249999948.499994039536 1 60064.947309289 2023-04-30T22:44:07.522533+00:00 12985939.831449629739 237014008.668268561363 249999948.499718189240 1 60064.947320589 2023-04-30T22:44:08.498904+00:00 12985910.336702145636 237014038.163304328918 249999948.500006467104 1 60064.947332419 2023-04-30T22:44:09.521030+00:00 12985931.535594092682 237014016.964246600866 249999948.499840706587 1 60064.947343580 2023-04-30T22:44:10.485295+00:00 12985977.547879695892 237013970.952177435160 249999948.500057131052 1 60064.947355698 2023-04-30T22:44:11.532281+00:00 12985940.267512200400 237014008.232504248619 249999948.500016450882 1 60064.947368166 2023-04-30T22:44:12.609546+00:00 12985938.621259892359 237014009.878766149282 249999948.500026047230 1 60064.947378797 2023-04-30T22:44:13.528022+00:00 12985974.236380260438 237013974.263596504927 249999948.499976754189 1 60064.947390250 2023-04-30T22:44:14.517615+00:00 12985934.145300006494 237014014.354720354080 249999948.500020354986 1 60064.947402520 2023-04-30T22:44:15.577751+00:00 12985956.940214481205 237013991.559710651636 249999948.499925136566 1 60064.947413709 2023-04-30T22:44:16.544433+00:00 12985895.346578408033 237014053.153505623341 249999948.500084042549 1 60064.947425217 2023-04-30T22:44:17.538732+00:00 12985952.728161420673 237013995.771846234798 249999948.500007659197 1 60064.947437132 2023-04-30T22:44:18.568167+00:00 12985961.243092702702 237013987.257011711597 249999948.500104427338 1 60064.947448642 2023-04-30T22:44:19.562677+00:00 12985897.066006677225 237014051.434249609709 249999948.500256299973 1 60064.947460004 2023-04-30T22:44:20.544345+00:00 12985958.798026818782 237013989.702017664909 249999948.500044494867 1 60064.947470898 2023-04-30T22:44:21.485552+00:00 12985975.043308563530 237013973.456651628017 249999948.499960184097 1 60064.947482670 2023-04-30T22:44:22.502689+00:00 12985879.294683113694 237014069.205265879631 249999948.499948978424 1 60064.947493771 2023-04-30T22:44:23.461787+00:00 12985947.939613161609 237014000.560343801975 249999948.499956965446 1 60064.947506133 2023-04-30T22:44:24.529895+00:00 12985943.526269232854 237014004.973601341248 249999948.499870568514 1 60064.947517564 2023-04-30T22:44:25.517492+00:00 12985963.351217024028 237013985.148671448231 249999948.499888479710 1 60064.947528590 2023-04-30T22:44:26.470169+00:00 12985908.590833242983 237014039.909169912338 249999948.500003159046 1 60064.947539980 2023-04-30T22:44:27.454235+00:00 12985907.219982497394 237014041.279863059521 249999948.499845564365 1 60064.947551408 2023-04-30T22:44:28.441645+00:00 12985933.177184110507 237014015.322729289532 249999948.499913394451 1 60064.947564139 2023-04-30T22:44:29.541561+00:00 12985972.716710634530 237013975.783248782158 249999948.499959409237 1 60064.947575393 2023-04-30T22:44:30.513960+00:00 12985920.663579378277 237014027.836476206779 249999948.500055581331 1 60064.947587498 2023-04-30T22:44:31.559865+00:00 12985994.998269489035 237013953.501806348562 249999948.500075846910 1 60064.947598150 2023-04-30T22:44:32.480178+00:00 12985926.813329715282 237014021.686564087868 249999948.499893814325 1 60064.947610446 2023-04-30T22:44:33.542568+00:00 12985947.802013244480 237014000.697841286659 249999948.499854534864 1 60064.947622030 2023-04-30T22:44:34.543373+00:00 12986019.671018723398 237013928.829153805971 249999948.500172525644 1 60064.947633423 2023-04-30T22:44:35.527778+00:00 12985921.412492981181 237014027.087749809027 249999948.500242799520 1 60064.947645714 2023-04-30T22:44:36.589673+00:00 12985973.326550867409 237013975.173412978649 249999948.499963849783 1 60064.947657124 2023-04-30T22:44:37.575521+00:00 12985912.352087978274 237014036.147893756628 249999948.499981731176 1 60064.947668305 2023-04-30T22:44:38.541539+00:00 12985899.467101493850 237014049.033046364784 249999948.500147849321 1 60064.947679425 2023-04-30T22:44:39.502341+00:00 12985953.920233985409 237013994.579568803310 249999948.499802798033 1 60064.947690511 2023-04-30T22:44:40.460129+00:00 12985943.513343619183 237014004.986418813467 249999948.499762445688 1 60064.947702280 2023-04-30T22:44:41.477033+00:00 12985897.507099542767 237014050.992728710175 249999948.499828249216 1 60064.947714587 2023-04-30T22:44:42.540275+00:00 12985980.563731011003 237013967.936146020889 249999948.499877035618 1 60064.947725973 2023-04-30T22:44:43.524088+00:00 12986001.542943589389 237013946.957096040249 249999948.500039637089 1 60064.947737636 2023-04-30T22:44:44.531751+00:00 12985889.640588000417 237014058.859543323517 249999948.500131309032 1 60064.947748406 2023-04-30T22:44:45.462305+00:00 12985939.528584880754 237014008.971476882696 249999948.500061750412 1 60064.947760459 2023-04-30T22:44:46.503624+00:00 12985951.428625270724 237013997.071425348520 249999948.500050604343 1 60064.947772306 2023-04-30T22:44:47.527223+00:00 12985935.042128143832 237014013.457661658525 249999948.499789804220 1 60064.947784008 2023-04-30T22:44:48.538349+00:00 12985920.982343386859 237014027.517356663942 249999948.499700039625 1 60064.947796087 2023-04-30T22:44:49.581905+00:00 12985937.677630634978 237014010.822360634804 249999948.499991267920 1 60064.947806755 2023-04-30T22:44:50.503587+00:00 12985911.773030292243 237014036.726890057325 249999948.499920338392 1 60064.947818830 2023-04-30T22:44:51.546878+00:00 12985944.731828717515 237014003.768147170544 249999948.499975889921 1 60064.947830571 2023-04-30T22:44:52.561321+00:00 12985961.024644216523 237013987.475462377071 249999948.500106602907 1 60064.947841679 2023-04-30T22:44:53.521031+00:00 12985944.238981440663 237014004.260898947716 249999948.499880373478 1 60064.947853603 2023-04-30T22:44:54.551316+00:00 12985979.273413643241 237013969.226490259171 249999948.499903917313 1 60064.947865125 2023-04-30T22:44:55.546776+00:00 12985959.212184887379 237013989.287861347198 249999948.500046223402 1 60064.947876314 2023-04-30T22:44:56.513545+00:00 12985930.956858452410 237014017.543012350798 249999948.499870806932 1 60064.947888537 2023-04-30T22:44:57.569596+00:00 12985907.378411548212 237014041.121423482895 249999948.499835044146 1 60064.947900131 2023-04-30T22:44:58.571328+00:00 12985911.432857375592 237014037.067169368267 249999948.500026732683 1 60064.947911291 2023-04-30T22:44:59.535537+00:00 12985912.661451045424 237014035.838794887066 249999948.500245928764 1 60064.947922687 2023-04-30T22:45:00.520134+00:00 12985947.917307035998 237014000.582646787167 249999948.499953836203 1 60064.947937785 2023-04-30T22:45:01.824579+00:00 12985884.211383854970 237014064.288427799940 249999948.499811649323 1 60064.947947919 2023-04-30T22:45:02.700243+00:00 12985963.882459711283 237013984.617173463106 249999948.499633163214 1 60064.947959291 2023-04-30T22:45:03.682737+00:00 12985963.787636041641 237013984.712156295776 249999948.499792337418 1 60064.947969742 2023-04-30T22:45:04.585727+00:00 12985950.208045015112 237013998.291961312294 249999948.500006318092 1 60064.947981372 2023-04-30T22:45:05.590562+00:00 12985925.483182741329 237014023.016765654087 249999948.499948382378 1 60064.947992834 2023-04-30T22:45:06.580881+00:00 12985946.008243212476 237014002.491860806942 249999948.500104010105 1 60064.948004324 2023-04-30T22:45:07.573641+00:00 12985941.470013063401 237014007.029849916697 249999948.499862968922 1 60064.948015538 2023-04-30T22:45:08.542467+00:00 12985948.634568786249 237013999.865294963121 249999948.499863743782 1 60064.948027812 2023-04-30T22:45:09.603005+00:00 12985934.588623329997 237014013.911482185125 249999948.500105500221 1 60064.948037950 2023-04-30T22:45:10.478877+00:00 12985957.804470522329 237013990.695550292730 249999948.500020802021 1 60064.948050350 2023-04-30T22:45:11.550274+00:00 12985921.965455297381 237014026.534554928541 249999948.500010222197 1 60064.948061545 2023-04-30T22:45:12.517524+00:00 12985958.149977520108 237013990.350152373314 249999948.500129878521 1 60064.948072716 2023-04-30T22:45:13.482633+00:00 12985923.456144986674 237014025.043934226036 249999948.500079214573 1 60064.948084538 2023-04-30T22:45:14.504087+00:00 12985914.708152819425 237014033.791883558035 249999948.500036388636 1 60064.948096284 2023-04-30T22:45:15.518914+00:00 12985923.376413442194 237014025.123724251986 249999948.500137686729 1 60064.948107724 2023-04-30T22:45:16.507347+00:00 12985963.233967212960 237013985.266114383936 249999948.500081598759 1 60064.948118897 2023-04-30T22:45:17.472735+00:00 12985889.910208759829 237014058.589709639549 249999948.499918401241 1 60064.948131084 2023-04-30T22:45:18.525611+00:00 12985956.163923189044 237013992.335876524448 249999948.499799728394 1 60064.948142463 2023-04-30T22:45:19.508824+00:00 12985987.202233979478 237013961.297639250755 249999948.499873220921 1 60064.948154029 2023-04-30T22:45:20.508076+00:00 12985927.238496968523 237014021.261558502913 249999948.500055462122 1 60064.948165590 2023-04-30T22:45:21.506994+00:00 12985920.549625763670 237014027.950394034386 249999948.500019788742 1 60064.948176704 2023-04-30T22:45:22.467263+00:00 12985934.993540516123 237014013.506505459547 249999948.500045984983 1 60064.948188380 2023-04-30T22:45:23.476052+00:00 12985927.876636143774 237014020.623364806175 249999948.500000953674 1 60064.948200896 2023-04-30T22:45:24.557396+00:00 12985897.180083891377 237014051.319793760777 249999948.499877661467 1 60064.948211770 2023-04-30T22:45:25.496931+00:00 12985957.404149264097 237013991.095841795206 249999948.499991059303 1 60064.948223792 2023-04-30T22:45:26.535588+00:00 12985944.860345851630 237014003.639646112919 249999948.499991953373 1 60064.948235065 2023-04-30T22:45:27.509587+00:00 12985994.016483731568 237013954.483381271362 249999948.499864995480 1 60064.948247654 2023-04-30T22:45:28.597334+00:00 12985938.012900674716 237014010.487014591694 249999948.499915271997 1 60064.948258259 2023-04-30T22:45:29.513556+00:00 12985931.808919353411 237014016.690903961658 249999948.499823302031 1 60064.948270169 2023-04-30T22:45:30.542597+00:00 12985952.228405846283 237013996.271610975266 249999948.500016808510 1 60064.948281893 2023-04-30T22:45:31.555560+00:00 12985950.346659814939 237013998.153380870819 249999948.500040680170 1 60064.948293483 2023-04-30T22:45:32.556976+00:00 12985948.341522024944 237014000.158492684364 249999948.500014722347 1 60064.948304370 2023-04-30T22:45:33.497577+00:00 12985957.981438307092 237013990.518738567829 249999948.500176876783 1 60064.948316621 2023-04-30T22:45:34.556005+00:00 12985917.459586683661 237014031.040386945009 249999948.499973624945 1 60064.948327333 2023-04-30T22:45:35.481563+00:00 12985952.166486877948 237013996.333489716053 249999948.499976605177 1 60064.948339508 2023-04-30T22:45:36.533519+00:00 12985958.338617874309 237013990.161488324404 249999948.500106185675 1 60064.948350624 2023-04-30T22:45:37.493936+00:00 12985937.965646611527 237014010.534404873848 249999948.500051498413 1 60064.948361638 2023-04-30T22:45:38.445553+00:00 12985915.423690056428 237014033.076321810484 249999948.500011861324 1 60064.948373756 2023-04-30T22:45:39.492568+00:00 12985954.383538713679 237013994.116634458303 249999948.500173181295 1 60064.948385296 2023-04-30T22:45:40.489558+00:00 12985970.770008562133 237013977.729959189892 249999948.499967753887 1 60064.948396916 2023-04-30T22:45:41.493531+00:00 12985926.054491555318 237014022.445571064949 249999948.500062614679 1 60064.948409620 2023-04-30T22:45:42.591121+00:00 12985972.245297428221 237013976.254699498415 249999948.499996930361 1 60064.948419703 2023-04-30T22:45:43.462371+00:00 12985958.898866835982 237013989.601202398539 249999948.500069230795 1 60064.948431549 2023-04-30T22:45:44.485810+00:00 12985948.325927009806 237014000.174186646938 249999948.500113666058 1 60064.948444141 2023-04-30T22:45:45.573787+00:00 12985913.448397861794 237014035.051724523306 249999948.500122398138 1 60064.948454738 2023-04-30T22:45:46.489380+00:00 12985933.891538228840 237014014.608418285847 249999948.499956518412 1 60064.948466604 2023-04-30T22:45:47.514554+00:00 12985994.065522214398 237013954.434701979160 249999948.500224202871 1 60064.948478020 2023-04-30T22:45:48.500889+00:00 12985966.017158096656 237013982.482756733894 249999948.499914824963 1 60064.948490018 2023-04-30T22:45:49.537575+00:00 12985942.482084687799 237014006.017754167318 249999948.499838858843 1 60064.948501328 2023-04-30T22:45:50.514692+00:00 12985940.192046299577 237014008.307886302471 249999948.499932587147 1 60064.948513397 2023-04-30T22:45:51.557543+00:00 12985939.192195143551 237014009.307903468609 249999948.500098615885 1 60064.948524625 2023-04-30T22:45:52.527578+00:00 12985964.243311179802 237013984.256554454565 249999948.499865621328 1 60064.948535847 2023-04-30T22:45:53.497135+00:00 12985917.180330866948 237014031.319576650858 249999948.499907523394 1 60064.948547679 2023-04-30T22:45:54.519510+00:00 12985905.178644983098 237014043.321270793676 249999948.499915778637 1 60064.948559455 2023-04-30T22:45:55.536893+00:00 12985933.611456708983 237014014.888395041227 249999948.499851763248 1 60064.948570560 2023-04-30T22:45:56.496393+00:00 12985967.249345574528 237013981.250424951315 249999948.499770522118 1 60064.948582258 2023-04-30T22:45:57.507057+00:00 12985928.166190553457 237014020.333880752325 249999948.500071316957 1 60064.948593439 2023-04-30T22:45:58.473088+00:00 12985980.345248974860 237013968.154757767916 249999948.500006735325 1 60064.948605541 2023-04-30T22:45:59.518737+00:00 12985964.933316012844 237013983.566693574190 249999948.500009596348 1 60064.948616525 2023-04-30T22:46:00.467785+00:00 12985948.383028768003 237014000.117021024227 249999948.500049799681 1 60064.948632889 2023-04-30T22:46:01.881667+00:00 12985968.804284470156 237013979.695779055357 249999948.500063538551 1 60064.948642573 2023-04-30T22:46:02.718322+00:00 12985933.021325612441 237014015.478844434023 249999948.500170052052 1 60064.948653412 2023-04-30T22:46:03.654806+00:00 12985974.987442171201 237013973.512538015842 249999948.499980181456 1 60064.948664096 2023-04-30T22:46:04.577893+00:00 12985950.381706120446 237013998.118218004704 249999948.499924123287 1 60064.948675298 2023-04-30T22:46:05.545732+00:00 12985919.200687697157 237014029.299362659454 249999948.500050365925 1 60064.948687377 2023-04-30T22:46:06.589356+00:00 12985973.229391591623 237013975.270585834980 249999948.499977439642 1 60064.948698792 2023-04-30T22:46:07.575638+00:00 12985928.039774466306 237014020.460054367781 249999948.499828845263 1 60064.948709750 2023-04-30T22:46:08.522397+00:00 12985946.948199082166 237014001.551675826311 249999948.499874919653 1 60064.948721044 2023-04-30T22:46:09.498190+00:00 12985937.622841205448 237014010.877142697573 249999948.499983906746 1 60064.948733769 2023-04-30T22:46:10.597639+00:00 12985922.818051198497 237014025.681993424892 249999948.500044614077 1 60064.948744392 2023-04-30T22:46:11.515432+00:00 12986019.766676146537 237013928.733215779066 249999948.499891936779 1 60064.948756786 2023-04-30T22:46:12.586301+00:00 12985969.939366303384 237013978.560609400272 249999948.499975711107 1 60064.948767657 2023-04-30T22:46:13.525563+00:00 12985931.021776784211 237014017.478259086609 249999948.500035881996 1 60064.948779548 2023-04-30T22:46:14.552911+00:00 12985930.843590270728 237014017.656440496445 249999948.500030755997 1 60064.948792149 2023-04-30T22:46:15.641669+00:00 12985924.141490705311 237014024.358483374119 249999948.499974071980 1 60064.948802657 2023-04-30T22:46:16.549552+00:00 12985941.097304712981 237014007.402701526880 249999948.500006228685 1 60064.948813740 2023-04-30T22:46:17.507112+00:00 12985936.110260758549 237014012.389523744583 249999948.499784499407 1 60064.948825114 2023-04-30T22:46:18.489909+00:00 12985990.236408099532 237013958.263550937176 249999948.499959051609 1 60064.948837849 2023-04-30T22:46:19.590134+00:00 12985937.854883668944 237014010.645124435425 249999948.500008106232 1 60064.948848167 2023-04-30T22:46:20.481619+00:00 12985971.950480636209 237013976.549206882715 249999948.499687522650 1 60064.948860720 2023-04-30T22:46:21.566168+00:00 12985971.130620621145 237013977.369301795959 249999948.499922424555 1 60064.948871823 2023-04-30T22:46:22.525512+00:00 12985916.760237863287 237014031.739668160677 249999948.499906033278 1 60064.948883131 2023-04-30T22:46:23.502520+00:00 12985929.370697461069 237014019.129298329353 249999948.499995797873 1 60064.948895020 2023-04-30T22:46:24.529730+00:00 12985971.165504015982 237013977.334529757500 249999948.500033766031 1 60064.948906151 2023-04-30T22:46:25.491403+00:00 12985891.459758203477 237014057.039905190468 249999948.499663382769 1 60064.948918690 2023-04-30T22:46:26.574778+00:00 12985935.681903520599 237014012.818131417036 249999948.500034928322 1 60064.948929701 2023-04-30T22:46:27.526138+00:00 12985942.359360830858 237014006.140426516533 249999948.499787360430 1 60064.948941973 2023-04-30T22:46:28.586446+00:00 12985948.848654463887 237013999.651293188334 249999948.499947667122 1 60064.948953490 2023-04-30T22:46:29.581554+00:00 12985933.026218967512 237014015.473855853081 249999948.500074833632 1 60064.948964800 2023-04-30T22:46:30.558721+00:00 12985942.041316756979 237014006.458485215902 249999948.499801963568 1 60064.948976655 2023-04-30T22:46:31.582950+00:00 12985976.482769124210 237013972.017237782478 249999948.500006914139 1 60064.948988827 2023-04-30T22:46:32.634667+00:00 12985929.147746507078 237014019.352129518986 249999948.499876022339 1 60064.948999458 2023-04-30T22:46:33.553150+00:00 12985912.381678991020 237014036.118304222822 249999948.499983221292 1 60064.949010569 2023-04-30T22:46:34.513185+00:00 12985958.257119905204 237013990.242736041546 249999948.499855935574 1 60064.949022588 2023-04-30T22:46:35.551600+00:00 12985961.426222797483 237013987.073735326529 249999948.499958127737 1 60064.949034664 2023-04-30T22:46:36.595006+00:00 12985940.162755889818 237014008.337177366018 249999948.499933242798 1 60064.949045944 2023-04-30T22:46:37.569581+00:00 12985994.545757507905 237013953.953941643238 249999948.499699145555 1 60064.949056374 2023-04-30T22:46:38.470760+00:00 12985935.907377168536 237014012.592687845230 249999948.500065028667 1 60064.949068481 2023-04-30T22:46:39.516779+00:00 12985929.509758362547 237014018.990072041750 249999948.499830394983 1 60064.949079925 2023-04-30T22:46:40.505561+00:00 12985945.444989912212 237014003.055045664310 249999948.500035583973 1 60064.949091436 2023-04-30T22:46:41.500072+00:00 12985963.596981013194 237013984.902889490128 249999948.499870508909 1 60064.949102703 2023-04-30T22:46:42.473537+00:00 12985897.702038908377 237014050.797960966825 249999948.499999880791 1 60064.949114739 2023-04-30T22:46:43.513499+00:00 12985984.423489052802 237013964.076379120350 249999948.499868184328 1 60064.949125866 2023-04-30T22:46:44.474873+00:00 12985922.650936324149 237014025.849011927843 249999948.499948263168 1 60064.949137926 2023-04-30T22:46:45.516809+00:00 12985948.300322553143 237014000.199710458517 249999948.500033020973 1 60064.949149612 2023-04-30T22:46:46.526515+00:00 12985924.432373270392 237014024.067325383425 249999948.499698638916 1 60064.949161198 2023-04-30T22:46:47.527485+00:00 12985915.244517929852 237014033.255419909954 249999948.499937832355 1 60064.949172627 2023-04-30T22:46:48.514954+00:00 12985914.645649842918 237014033.854325681925 249999948.499975532293 1 60064.949183753 2023-04-30T22:46:49.476245+00:00 12985920.836245013401 237014027.663846433163 249999948.500091433525 1 60064.949195669 2023-04-30T22:46:50.505843+00:00 12985973.192499546334 237013975.307523280382 249999948.500022828579 1 60064.949207061 2023-04-30T22:46:51.490104+00:00 12985923.378257673234 237014025.121852457523 249999948.500110119581 1 60064.949218516 2023-04-30T22:46:52.479808+00:00 12985984.347032528371 237013964.152835220098 249999948.499867737293 1 60064.949231007 2023-04-30T22:46:53.559000+00:00 12985930.777708318084 237014017.722251534462 249999948.499959856272 1 60064.949241816 2023-04-30T22:46:54.492909+00:00 12985910.196814719588 237014038.303057879210 249999948.499872595072 1 60064.949253413 2023-04-30T22:46:55.494906+00:00 12985971.860120819882 237013976.640072077513 249999948.500192910433 1 60064.949265662 2023-04-30T22:46:56.553202+00:00 12985938.582139439881 237014009.917838811874 249999948.499978244305 1 60064.949276701 2023-04-30T22:46:57.506950+00:00 12985905.714397808537 237014042.785705238581 249999948.500103056431 1 60064.949287916 2023-04-30T22:46:58.475889+00:00 12985947.243219569325 237014001.256784141064 249999948.500003695488 1 60064.949299833 2023-04-30T22:46:59.505547+00:00 12985984.307257451117 237013964.192771643400 249999948.500029087067 1 60064.949310666 2023-04-30T22:47:00.441563+00:00 12985944.707138331607 237014003.792932361364 249999948.500070691109 1 60064.949324809 2023-04-30T22:47:01.663507+00:00 12985946.520024465397 237014001.979913353920 249999948.499937832355 1 60064.949334638 2023-04-30T22:47:02.512732+00:00 12985918.877993708476 237014029.622145861387 249999948.500139564276 1 60064.949346632 2023-04-30T22:47:03.549023+00:00 12985910.964585628361 237014037.535433948040 249999948.500019580126 1 60064.949358381 2023-04-30T22:47:04.564106+00:00 12985966.218010621145 237013982.281872004271 249999948.499882638454 1 60064.949369994 2023-04-30T22:47:05.567485+00:00 12985954.608220307156 237013993.891781210899 249999948.500001519918 1 60064.949380944 2023-04-30T22:47:06.513554+00:00 12985958.388993896544 237013990.111118048429 249999948.500111937523 1 60064.949393331 2023-04-30T22:47:07.583777+00:00 12985924.058092785999 237014024.441874384880 249999948.499967157841 1 60064.949404231 2023-04-30T22:47:08.525546+00:00 12985945.392054161057 237014003.107949882746 249999948.500004053116 1 60064.949416273 2023-04-30T22:47:09.566033+00:00 12985913.918717397377 237014034.581133574247 249999948.499850958586 1 60064.949427842 2023-04-30T22:47:10.565516+00:00 12985953.566510826349 237013994.933432221413 249999948.499943047762 1 60064.949438617 2023-04-30T22:47:11.496531+00:00 12985923.222634414211 237014025.277577042580 249999948.500211447477 1 60064.949450911 2023-04-30T22:47:12.558724+00:00 12985961.087931083515 237013987.412227183580 249999948.500158280134 1 60064.949462703 2023-04-30T22:47:13.577531+00:00 12985995.999236602336 237013952.500804483891 249999948.500041097403 1 60064.949473713 2023-04-30T22:47:14.528808+00:00 12985935.231852868572 237014013.268140047789 249999948.499992907047 1 60064.949484601 2023-04-30T22:47:15.469545+00:00 12985929.762931780890 237014018.737091094255 249999948.500022888184 1 60064.949496823 2023-04-30T22:47:16.525554+00:00 12985974.278292378411 237013974.221509277821 249999948.499801665545 1 60064.949507154 2023-04-30T22:47:17.418059+00:00 12985956.493266148493 237013992.006753027439 249999948.500019162893 1 60064.949519305 2023-04-30T22:47:18.468003+00:00 12985976.862056823447 237013971.637901186943 249999948.499958008528 1 60064.949531078 2023-04-30T22:47:19.485189+00:00 12985903.778104679659 237014044.721802085638 249999948.499906778336 1 60064.949543490 2023-04-30T22:47:20.557505+00:00 12985992.706530993804 237013955.793171823025 249999948.499702811241 1 60064.949554401 2023-04-30T22:47:21.500196+00:00 12985912.128320233896 237014036.371680378914 249999948.500000625849 1 60064.949566456 2023-04-30T22:47:22.541748+00:00 12985938.111599856988 237014010.388304352760 249999948.499904215336 1 60064.949577866 2023-04-30T22:47:23.527583+00:00 12985942.716953208670 237014005.782941162586 249999948.499894380569 1 60064.949588954 2023-04-30T22:47:24.485646+00:00 12985917.522174641490 237014030.977675974369 249999948.499850630760 1 60064.949600286 2023-04-30T22:47:25.464718+00:00 12985924.565257374197 237014023.934570521116 249999948.499827891588 1 60064.949612523 2023-04-30T22:47:26.522021+00:00 12985923.296108772978 237014025.203919529915 249999948.500028312206 1 60064.949623768 2023-04-30T22:47:27.493565+00:00 12985967.947912883013 237013980.552084684372 249999948.499997556210 1 60064.949636243 2023-04-30T22:47:28.571417+00:00 12985961.363496616483 237013987.136269569397 249999948.499766170979 1 60064.949647155 2023-04-30T22:47:29.514141+00:00 12985939.400113055483 237014009.099765241146 249999948.499878287315 1 60064.949658583 2023-04-30T22:47:30.501559+00:00 12985929.888654837385 237014018.611601740122 249999948.500256568193 1 60064.949670203 2023-04-30T22:47:31.505549+00:00 12985949.126246688887 237013999.373648494482 249999948.499895185232 1 60064.949681854 2023-04-30T22:47:32.512153+00:00 12985909.463651362807 237014039.036247611046 249999948.499898970127 1 60064.949693040 2023-04-30T22:47:33.478631+00:00 12986006.389040220529 237013942.110937476158 249999948.499977707863 1 60064.949705350 2023-04-30T22:47:34.542238+00:00 12985945.635211598128 237014002.864675790071 249999948.499887377024 1 60064.949716442 2023-04-30T22:47:35.500614+00:00 12985896.786983203143 237014051.713097870350 249999948.500081062317 1 60064.949727318 2023-04-30T22:47:36.440305+00:00 12985935.945771245286 237014012.554296731949 249999948.500067979097 1 60064.949739222 2023-04-30T22:47:37.468771+00:00 12985924.786425227299 237014023.713672518730 249999948.500097751617 1 60064.949751962 2023-04-30T22:47:38.569556+00:00 12985976.409240914509 237013972.090755969286 249999948.499996870756 1 60064.949763337 2023-04-30T22:47:39.552277+00:00 12985938.216457603499 237014010.283525824547 249999948.499983429909 1 60064.949774186 2023-04-30T22:47:40.489678+00:00 12985953.824957534671 237013994.675157368183 249999948.500114917755 1 60064.949786039 2023-04-30T22:47:41.513790+00:00 12985912.488368356600 237014036.011734604836 249999948.500102967024 1 60064.949796710 2023-04-30T22:47:42.435753+00:00 12985974.305011721328 237013974.194914937019 249999948.499926656485 1 60064.949809182 2023-04-30T22:47:43.513331+00:00 12985909.513611381873 237014038.986290097237 249999948.499901473522 1 60064.949820905 2023-04-30T22:47:44.526163+00:00 12985942.818635348231 237014005.681482315063 249999948.500117659569 1 60064.949832854 2023-04-30T22:47:45.558565+00:00 12985945.405288174748 237014003.094857186079 249999948.500145375729 1 60064.949844278 2023-04-30T22:47:46.545665+00:00 12985946.962543189526 237014001.537678241730 249999948.500221431255 1 60064.949855511 2023-04-30T22:47:47.516133+00:00 12985921.594004794955 237014026.906074792147 249999948.500079572201 1 60064.949867531 2023-04-30T22:47:48.554709+00:00 12985902.620615120977 237014045.879525542259 249999948.500140666962 1 60064.949878491 2023-04-30T22:47:49.501672+00:00 12985943.005286132917 237014005.494660943747 249999948.499947071075 1 60064.949890778 2023-04-30T22:47:50.563227+00:00 12985921.356847880408 237014027.143159240484 249999948.500007122755 1 60064.949901780 2023-04-30T22:47:51.513791+00:00 12985899.136646559462 237014049.363224357367 249999948.499870926142 1 60064.949913350 2023-04-30T22:47:52.513475+00:00 12985918.679463962093 237014029.820467561483 249999948.499931514263 1 60064.949924752 2023-04-30T22:47:53.498549+00:00 12985968.912926977500 237013979.586893081665 249999948.499820053577 1 60064.949935869 2023-04-30T22:47:54.459127+00:00 12985951.278199797496 237013997.221711903811 249999948.499911695719 1 60064.949947972 2023-04-30T22:47:55.504804+00:00 12985920.828477596864 237014027.671505898237 249999948.499983489513 1 60064.949959767 2023-04-30T22:47:56.523859+00:00 12985914.871773611754 237014033.628085732460 249999948.499859333038 1 60064.949970700 2023-04-30T22:47:57.468460+00:00 12985946.279524788260 237014002.220238000154 249999948.499762773514 1 60064.949983074 2023-04-30T22:47:58.537645+00:00 12985932.606409667060 237014015.893514811993 249999948.499924480915 1 60064.949993939 2023-04-30T22:47:59.476336+00:00 12985964.372823214158 237013984.127431392670 249999948.500254601240 1 60064.950006123 2023-04-30T22:48:00.529009+00:00 12985919.609532633796 237014028.890483796597 249999948.500016421080 1 60064.950017194 2023-04-30T22:48:01.485548+00:00 12985961.427322696894 237013987.072394162416 249999948.499716848135 1 60064.950030786 2023-04-30T22:48:02.659862+00:00 12985909.442717896774 237014039.057096749544 249999948.499814659357 1 60064.950041613 2023-04-30T22:48:03.595324+00:00 12986004.421913694590 237013944.078155517578 249999948.500069200993 1 60064.950052666 2023-04-30T22:48:04.550354+00:00 12985955.182152273133 237013993.317906796932 249999948.500059068203 1 60064.950065053 2023-04-30T22:48:05.620598+00:00 12985940.283866632730 237014008.215877711773 249999948.499744355679 1 60064.950075466 2023-04-30T22:48:06.520240+00:00 12985937.622035542503 237014010.877779662609 249999948.499815195799 1 60064.950087619 2023-04-30T22:48:07.570300+00:00 12985895.808490067720 237014052.691702336073 249999948.500192403793 1 60064.950099060 2023-04-30T22:48:08.558796+00:00 12985961.182260060683 237013987.317739248276 249999948.499999314547 1 60064.950111126 2023-04-30T22:48:09.601247+00:00 12985928.363427095115 237014020.136719942093 249999948.500147044659 1 60064.950121336 2023-04-30T22:48:10.483435+00:00 12985972.336462276056 237013976.163318753242 249999948.499781042337 1 60064.950133629 2023-04-30T22:48:11.545518+00:00 12985920.411021212116 237014028.088747322559 249999948.499768525362 1 60064.950144649 2023-04-30T22:48:12.497685+00:00 12985925.300726346672 237014023.199151515961 249999948.499877870083 1 60064.950157011 2023-04-30T22:48:13.565791+00:00 12985967.831029301509 237013980.668722480536 249999948.499751776457 1 60064.950168040 2023-04-30T22:48:14.518614+00:00 12985946.618751931936 237014001.881051480770 249999948.499803423882 1 60064.950179887 2023-04-30T22:48:15.542230+00:00 12985960.688286121935 237013987.811937719584 249999948.500223845243 1 60064.950191734 2023-04-30T22:48:16.565843+00:00 12985905.857239136472 237014042.642601341009 249999948.499840468168 1 60064.950203397 2023-04-30T22:48:17.573535+00:00 12985922.870965233073 237014025.628978550434 249999948.499943792820 1 60064.950214393 2023-04-30T22:48:18.523501+00:00 12985920.176872655749 237014028.323091208935 249999948.499963879585 1 60064.950225851 2023-04-30T22:48:19.513517+00:00 12985968.442550474778 237013980.057651340961 249999948.500201821327 1 60064.950238666 2023-04-30T22:48:20.620719+00:00 12985933.615051817149 237014014.885040402412 249999948.500092208385 1 60064.950250396 2023-04-30T22:48:21.634176+00:00 12985955.789999078959 237013992.709984540939 249999948.499983608723 1 60064.950261431 2023-04-30T22:48:22.587662+00:00 12985970.659037997946 237013977.841154038906 249999948.500192046165 1 60064.950272575 2023-04-30T22:48:23.550472+00:00 12985929.959987580776 237014018.540126562119 249999948.500114142895 1 60064.950283552 2023-04-30T22:48:24.498845+00:00 12985950.673278402537 237013997.826842129230 249999948.500120520592 1 60064.950295284 2023-04-30T22:48:25.512589+00:00 12985971.702686375007 237013976.797297686338 249999948.499984055758 1 60064.950306731 2023-04-30T22:48:26.501581+00:00 12985935.166917121038 237014013.333093464375 249999948.500010579824 1 60064.950318768 2023-04-30T22:48:27.541561+00:00 12985888.124099150300 237014060.375910371542 249999948.500009536743 1 60064.950330431 2023-04-30T22:48:28.549221+00:00 12985920.712780661881 237014027.787151932716 249999948.499932587147 1 60064.950341432 2023-04-30T22:48:29.499766+00:00 12985955.903859144077 237013992.595980465412 249999948.499839603901 1 60064.950353276 2023-04-30T22:48:30.522993+00:00 12985957.844517044723 237013990.655455738306 249999948.499972790480 1 60064.950364557 2023-04-30T22:48:31.497749+00:00 12985945.533297998831 237014002.966627627611 249999948.499925613403 1 60064.950375825 2023-04-30T22:48:32.471265+00:00 12985956.372843850404 237013992.127129882574 249999948.499973744154 1 60064.950387953 2023-04-30T22:48:33.519104+00:00 12985979.013988548890 237013969.485958456993 249999948.499947011471 1 60064.950399891 2023-04-30T22:48:34.550560+00:00 12985950.891980960965 237013997.607979536057 249999948.499960482121 1 60064.950410453 2023-04-30T22:48:35.463141+00:00 12985915.493837762624 237014033.005974769592 249999948.499812543392 1 60064.950422359 2023-04-30T22:48:36.491823+00:00 12985928.629153212532 237014019.870803534985 249999948.499956756830 1 60064.950433782 2023-04-30T22:48:37.478744+00:00 12985915.845692291856 237014032.654433071613 249999948.500125348568 1 60064.950445624 2023-04-30T22:48:38.501894+00:00 12985991.239315105602 237013957.260691851377 249999948.500006943941 1 60064.950456826 2023-04-30T22:48:39.469749+00:00 12985926.725364696234 237014021.774659246206 249999948.500023931265 1 60064.950468914 2023-04-30T22:48:40.514172+00:00 12985944.958599390462 237014003.541404515505 249999948.500003904104 1 60064.950480291 2023-04-30T22:48:41.497102+00:00 12985982.473933462054 237013966.025987565517 249999948.499921023846 1 60064.950491731 2023-04-30T22:48:42.485536+00:00 12985927.702171174809 237014020.797743320465 249999948.499914497137 1 60064.950503490 2023-04-30T22:48:43.501542+00:00 12985889.697102494538 237014058.802737385035 249999948.499839872122 1 60064.950515854 2023-04-30T22:48:44.569785+00:00 12985915.908882955089 237014032.591031432152 249999948.499914377928 1 60064.950527224 2023-04-30T22:48:45.552185+00:00 12985973.687729401514 237013974.812191456556 249999948.499920845032 1 60064.950538074 2023-04-30T22:48:46.489568+00:00 12985944.707176355645 237014003.792834460735 249999948.500010818243 1 60064.950549693 2023-04-30T22:48:47.493472+00:00 12985957.799330558628 237013990.700683295727 249999948.500013858080 1 60064.950561797 2023-04-30T22:48:48.539260+00:00 12985941.985852845013 237014006.514262855053 249999948.500115692616 1 60064.950573041 2023-04-30T22:48:49.510707+00:00 12985892.993536829948 237014055.506574302912 249999948.500111132860 1 60064.950584628 2023-04-30T22:48:50.511887+00:00 12985987.350543653592 237013961.149444401264 249999948.499988049269 1 60064.950595687 2023-04-30T22:48:51.467385+00:00 12985900.743379527703 237014047.756526470184 249999948.499906003475 1 60064.950607699 2023-04-30T22:48:52.505236+00:00 12985956.676423070952 237013991.823660641909 249999948.500083714724 1 60064.950618861 2023-04-30T22:48:53.469573+00:00 12985942.653505712748 237014005.846539735794 249999948.500045448542 1 60064.950630974 2023-04-30T22:48:54.516113+00:00 12985936.234580064192 237014012.265447437763 249999948.500027507544 1 60064.950641685 2023-04-30T22:48:55.441561+00:00 12985927.469388622791 237014021.030703902245 249999948.500092536211 1 60064.950654213 2023-04-30T22:48:56.523990+00:00 12985972.317790240049 237013976.182207137346 249999948.499997377396 1 60064.950666395 2023-04-30T22:48:57.576555+00:00 12985980.178385987878 237013968.321561008692 249999948.499947011471 1 60064.950677472 2023-04-30T22:48:58.533557+00:00 12985898.109452111647 237014050.390444606543 249999948.499896705151 1 60064.950689512 2023-04-30T22:48:59.573811+00:00 12985954.397794654593 237013994.102033376694 249999948.499828040600 1 60064.950700524 2023-04-30T22:49:00.525251+00:00 12985928.831085948274 237014019.668895065784 249999948.499981015921 1 60064.950715914 2023-04-30T22:49:01.855004+00:00 12985990.037676550448 237013958.462234109640 249999948.499910652637 1 60064.950724502 2023-04-30T22:49:02.597004+00:00 12985951.708500465378 237013996.791219651699 249999948.499720126390 1 60064.950735745 2023-04-30T22:49:03.568330+00:00 12985951.584723904729 237013996.915200173855 249999948.499924063683 1 60064.950747678 2023-04-30T22:49:04.599386+00:00 12985924.521793473512 237014023.978237807751 249999948.500031292439 1 60064.950758116 2023-04-30T22:49:05.501215+00:00 12985947.701605740935 237014000.798547089100 249999948.500152826309 1 60064.950769256 2023-04-30T22:49:06.463753+00:00 12985940.538574384525 237014007.961308687925 249999948.499883085489 1 60064.950781592 2023-04-30T22:49:07.529508+00:00 12985968.318789653480 237013980.181125640869 249999948.499915301800 1 60064.950793324 2023-04-30T22:49:08.543178+00:00 12985967.308529103175 237013981.191379338503 249999948.499908447266 1 60064.950804463 2023-04-30T22:49:09.505554+00:00 12985938.377493588254 237014010.122476369143 249999948.499969959259 1 60064.950816146 2023-04-30T22:49:10.515013+00:00 12985976.114707330242 237013972.385276556015 249999948.499983876944 1 60064.950827734 2023-04-30T22:49:11.516160+00:00 12985924.624613625929 237014023.875242590904 249999948.499856203794 1 60064.950839409 2023-04-30T22:49:12.524924+00:00 12985948.398390643299 237014000.101504445076 249999948.499895095825 1 60064.950850370 2023-04-30T22:49:13.471976+00:00 12985898.314832936972 237014050.185173630714 249999948.500006556511 1 60064.950862566 2023-04-30T22:49:14.525675+00:00 12985940.260893391445 237014008.238985240459 249999948.499878644943 1 60064.950874371 2023-04-30T22:49:15.545593+00:00 12985909.578611450270 237014038.921341091394 249999948.499952554703 1 60064.950885940 2023-04-30T22:49:16.545223+00:00 12985945.878253486007 237014002.621865987778 249999948.500119477510 1 60064.950896835 2023-04-30T22:49:17.486542+00:00 12985933.499575071037 237014015.000493109226 249999948.500068187714 1 60064.950909016 2023-04-30T22:49:18.538982+00:00 12985934.654764141887 237014013.845209538937 249999948.499973684549 1 60064.950920536 2023-04-30T22:49:19.534348+00:00 12985915.370201598853 237014033.129736721516 249999948.499938309193 1 60064.950931906 2023-04-30T22:49:20.516634+00:00 12985950.582306565717 237013997.917785257101 249999948.500091820955 1 60064.950943857 2023-04-30T22:49:21.549208+00:00 12985975.387020843104 237013973.113041937351 249999948.500062793493 1 60064.950954448 2023-04-30T22:49:22.464365+00:00 12985906.810817744583 237014041.689164936543 249999948.499982684851 1 60064.950966124 2023-04-30T22:49:23.473172+00:00 12985916.829507380724 237014031.670471966267 249999948.499979346991 1 60064.950978120 2023-04-30T22:49:24.509594+00:00 12985929.880838034675 237014018.619118750095 249999948.499956786633 1 60064.950989694 2023-04-30T22:49:25.509542+00:00 12985923.896038951352 237014024.603846967220 249999948.499885916710 1 60064.951001733 2023-04-30T22:49:26.549750+00:00 12985941.915899332613 237014006.584206670523 249999948.500106006861 1 60064.951012932 2023-04-30T22:49:27.517319+00:00 12985882.106347771361 237014066.393603652716 249999948.499951422215 1 60064.951024162 2023-04-30T22:49:28.487564+00:00 12985944.403692197055 237014004.096370875835 249999948.500063061714 1 60064.951035817 2023-04-30T22:49:29.494616+00:00 12985961.801666922867 237013986.698452651501 249999948.500119566917 1 60064.951047247 2023-04-30T22:49:30.482111+00:00 12985914.040279271081 237014034.459766477346 249999948.500045746565 1 60064.951058979 2023-04-30T22:49:31.495823+00:00 12985929.068906949833 237014019.431038945913 249999948.499945908785 1 60064.951070660 2023-04-30T22:49:32.504993+00:00 12985905.752225041389 237014042.747530937195 249999948.499755978584 1 60064.951082045 2023-04-30T22:49:33.488659+00:00 12985917.615364359692 237014030.884501010180 249999948.499865382910 1 60064.951094218 2023-04-30T22:49:34.540423+00:00 12985920.765731211752 237014027.734325975180 249999948.500057190657 1 60064.951105537 2023-04-30T22:49:35.518380+00:00 12985953.282090831548 237013995.217982023954 249999948.500072866678 1 60064.951116984 2023-04-30T22:49:36.507452+00:00 12985960.476272223517 237013988.023585826159 249999948.499858051538 1 60064.951128444 2023-04-30T22:49:37.497561+00:00 12985931.325187634677 237014017.174911767244 249999948.500099390745 1 60064.951140202 2023-04-30T22:49:38.513425+00:00 12985940.961482806131 237014007.538513958454 249999948.499996751547 1 60064.951151653 2023-04-30T22:49:39.502855+00:00 12985933.641740990803 237014014.858403861523 249999948.500144839287 1 60064.951163214 2023-04-30T22:49:40.501649+00:00 12985988.332715401426 237013960.167253762484 249999948.499969154596 1 60064.951175109 2023-04-30T22:49:41.529386+00:00 12985920.062068371102 237014028.437774181366 249999948.499842554331 1 60064.951186252 2023-04-30T22:49:42.492150+00:00 12985922.678035812452 237014025.821865469217 249999948.499901294708 1 60064.951198148 2023-04-30T22:49:43.519971+00:00 12985938.255838256329 237014010.244028359652 249999948.499866604805 1 60064.951210624 2023-04-30T22:49:44.597919+00:00 12985942.450539398938 237014006.049386352301 249999948.499925762415 1 60064.951221236 2023-04-30T22:49:45.514773+00:00 12985947.729478977621 237014000.770493119955 249999948.499972105026 1 60064.951232333 2023-04-30T22:49:46.473537+00:00 12985994.937945080921 237013953.561952382326 249999948.499897450209 1 60064.951244614 2023-04-30T22:49:47.534645+00:00 12985931.559952473268 237014016.940059572458 249999948.500012040138 1 60064.951255451 2023-04-30T22:49:48.470985+00:00 12985929.743449514732 237014018.756576716900 249999948.500026226044 1 60064.951267510 2023-04-30T22:49:49.512881+00:00 12985943.373080831021 237014005.126787215471 249999948.499868035316 1 60064.951279614 2023-04-30T22:49:50.558624+00:00 12985915.848071841523 237014032.651798874140 249999948.499870717525 1 60064.951290262 2023-04-30T22:49:51.478664+00:00 12985939.124734247103 237014009.375126987696 249999948.499861240387 1 60064.951302273 2023-04-30T22:49:52.516381+00:00 12985929.152773749083 237014019.347539573908 249999948.500313311815 1 60064.951314291 2023-04-30T22:49:53.554766+00:00 12985966.630018614233 237013981.869751632214 249999948.499770253897 1 60064.951325900 2023-04-30T22:49:54.557805+00:00 12985932.597442826256 237014015.902445018291 249999948.499887853861 1 60064.951337202 2023-04-30T22:49:55.534258+00:00 12985938.501656942070 237014009.998257935047 249999948.499914884567 1 60064.951348154 2023-04-30T22:49:56.480486+00:00 12985957.710794150829 237013990.789207607508 249999948.500001758337 1 60064.951360332 2023-04-30T22:49:57.532658+00:00 12985921.583514736965 237014026.916568964720 249999948.500083714724 1 60064.951372428 2023-04-30T22:49:58.577794+00:00 12985944.781673632562 237014003.718316823244 249999948.499990463257 1 60064.951382684 2023-04-30T22:49:59.463904+00:00 12986007.562708502635 237013940.937205106020 249999948.499913603067 1 60064.951395064 2023-04-30T22:50:00.533539+00:00 12985926.382527548820 237014022.117439448833 249999948.499967008829 1 60064.951405765 2023-04-30T22:50:01.458047+00:00 12985922.723995404318 237014025.776030004025 249999948.500025421381 1 60064.951422865 2023-04-30T22:50:02.935547+00:00 12985966.106301957741 237013982.393543064594 249999948.499845027924 1 60064.951432745 2023-04-30T22:50:03.789206+00:00 12985914.133951511234 237014034.365910887718 249999948.499862402678 1 60064.951443220 2023-04-30T22:50:04.694253+00:00 12985955.070709133521 237013993.429409533739 249999948.500118672848 1 60064.951454493 2023-04-30T22:50:05.668201+00:00 12985945.589696343988 237014002.910301536322 249999948.499997884035 1 60064.951465947 2023-04-30T22:50:06.657784+00:00 12985935.004358027130 237014013.495610594749 249999948.499968618155 1 60064.951477330 2023-04-30T22:50:07.641350+00:00 12985909.357951276004 237014039.142126262188 249999948.500077545643 1 60064.951488182 2023-04-30T22:50:08.578970+00:00 12985971.191028535366 237013977.308999300003 249999948.500027835369 1 60064.951499091 2023-04-30T22:50:09.521497+00:00 12985914.011430621147 237014034.488526314497 249999948.499956935644 1 60064.951511396 2023-04-30T22:50:10.584593+00:00 12985956.096153693274 237013992.403799712658 249999948.499953418970 1 60064.951523338 2023-04-30T22:50:11.616365+00:00 12985936.397773304954 237014012.102131247520 249999948.499904543161 1 60064.951534651 2023-04-30T22:50:12.593815+00:00 12985949.967035276815 237013998.533031851053 249999948.500067114830 1 60064.951546738 2023-04-30T22:50:13.638187+00:00 12985938.381687931716 237014010.118261754513 249999948.499949693680 1 60064.951556877 2023-04-30T22:50:14.514216+00:00 12985961.456556763500 237013987.043227016926 249999948.499783784151 1 60064.951568253 2023-04-30T22:50:15.497054+00:00 12985918.634144738317 237014029.865819185972 249999948.499963939190 1 60064.951579751 2023-04-30T22:50:16.490497+00:00 12985972.799055602401 237013975.700795024633 249999948.499850630760 1 60064.951592639 2023-04-30T22:50:17.603989+00:00 12985923.130513206124 237014025.369410663843 249999948.499923884869 1 60064.951603740 2023-04-30T22:50:18.563075+00:00 12985893.208808982745 237014055.291154444218 249999948.499963432550 1 60064.951615769 2023-04-30T22:50:19.602485+00:00 12985947.843052500859 237014000.656915992498 249999948.499968498945 1 60064.951627142 2023-04-30T22:50:20.585055+00:00 12985928.704461360350 237014019.795468807220 249999948.499930173159 1 60064.951638521 2023-04-30T22:50:21.568209+00:00 12985978.339084697887 237013970.160815775394 249999948.499900460243 1 60064.951650203 2023-04-30T22:50:22.577526+00:00 12985941.814596321434 237014006.685276150703 249999948.499872475863 1 60064.951662019 2023-04-30T22:50:23.598462+00:00 12985904.543345525861 237014043.956625550985 249999948.499971091747 1 60064.951673663 2023-04-30T22:50:24.604481+00:00 12985955.346050240099 237013993.153832405806 249999948.499882638454 1 60064.951684833 2023-04-30T22:50:25.569528+00:00 12985960.204775722697 237013988.295263707638 249999948.500039428473 1 60064.951696594 2023-04-30T22:50:26.585746+00:00 12985971.522372454405 237013976.977475136518 249999948.499847590923 1 60064.951708040 2023-04-30T22:50:27.574691+00:00 12985927.374786613509 237014021.125294834375 249999948.500081449747 1 60064.951719675 2023-04-30T22:50:28.579908+00:00 12985940.330469368026 237014008.169555127621 249999948.500024497509 1 60064.951730460 2023-04-30T22:50:29.511781+00:00 12985894.443533362821 237014054.056370258331 249999948.499903619289 1 60064.951742478 2023-04-30T22:50:30.550121+00:00 12985960.810765689239 237013987.689461559057 249999948.500227242708 1 60064.951754477 2023-04-30T22:50:31.586795+00:00 12985980.313731653616 237013968.186159074306 249999948.499890714884 1 60064.951764951 2023-04-30T22:50:32.491731+00:00 12985920.636307673529 237014027.863656729460 249999948.499964416027 1 60064.951776882 2023-04-30T22:50:33.522571+00:00 12985968.705884106457 237013979.794169157743 249999948.500053256750 1 60064.951789377 2023-04-30T22:50:34.602179+00:00 12985935.757293935865 237014012.742437064648 249999948.499731004238 1 60064.951800913 2023-04-30T22:50:35.598863+00:00 12985965.693318653852 237013982.806559681892 249999948.499878346920 1 60064.951811017 2023-04-30T22:50:36.471889+00:00 12985936.871616920456 237014011.628387182951 249999948.500004112720 1 60064.951822700 2023-04-30T22:50:37.481270+00:00 12985918.040009481832 237014030.459990024567 249999948.499999493361 1 60064.951836097 2023-04-30T22:50:38.638744+00:00 12985957.660037228838 237013990.840067356825 249999948.500104576349 1 60064.951847587 2023-04-30T22:50:39.631526+00:00 12985976.440772913396 237013972.059177905321 249999948.499950826168 1 60064.951857044 2023-04-30T22:50:40.448644+00:00 12985944.492163924500 237014004.007823616266 249999948.499987542629 1 60064.951868930 2023-04-30T22:50:41.475565+00:00 12985923.386853981763 237014025.112849920988 249999948.499703913927 1 60064.951881161 2023-04-30T22:50:42.532336+00:00 12985910.079812221229 237014038.420113205910 249999948.499925434589 1 60064.951892913 2023-04-30T22:50:43.547666+00:00 12985949.634283982217 237013998.865381121635 249999948.499665111303 1 60064.951903827 2023-04-30T22:50:44.490673+00:00 12985965.632559888065 237013982.867415010929 249999948.499974906445 1 60064.951915579 2023-04-30T22:50:45.506048+00:00 12985905.318308277056 237014043.181898683310 249999948.500206947327 1 60064.951927198 2023-04-30T22:50:46.509902+00:00 12985974.472057661042 237013974.027744948864 249999948.499802619219 1 60064.951938877 2023-04-30T22:50:47.518980+00:00 12985995.470262538642 237013953.029823064804 249999948.500085592270 1 60064.951949922 2023-04-30T22:50:48.473242+00:00 12985924.261578528211 237014024.238433092833 249999948.500011622906 1 60064.951961922 2023-04-30T22:50:49.510116+00:00 12985947.665335282683 237014000.834546506405 249999948.499881803989 1 60064.951972999 2023-04-30T22:50:50.467110+00:00 12985961.978041615337 237013986.521837711334 249999948.499879330397 1 60064.951984504 2023-04-30T22:50:51.461154+00:00 12985894.205580776557 237014054.294378936291 249999948.499959707260 1 60064.951996919 2023-04-30T22:50:52.533831+00:00 12985968.749804854393 237013979.750350922346 249999948.500155776739 1 60064.952007973 2023-04-30T22:50:53.488815+00:00 12985969.481045592576 237013979.018927693367 249999948.499973297119 1 60064.952019793 2023-04-30T22:50:54.510105+00:00 12985986.458781413734 237013962.040959894657 249999948.499741315842 1 60064.952031059 2023-04-30T22:50:55.483497+00:00 12985916.235449211672 237014032.264528691769 249999948.499977916479 1 60064.952042628 2023-04-30T22:50:56.483076+00:00 12985914.994686210528 237014033.505115836859 249999948.499802052975 1 60064.952054895 2023-04-30T22:50:57.542938+00:00 12985973.284431586042 237013975.215483486652 249999948.499915063381 1 60064.952066347 2023-04-30T22:50:58.532387+00:00 12985938.682483736426 237014009.817594259977 249999948.500077992678 1 60064.952078175 2023-04-30T22:50:59.554353+00:00 12985940.105633480474 237014008.394322991371 249999948.499956458807 1 60064.952089516 2023-04-30T22:51:00.534136+00:00 12985961.893790610135 237013986.606370657682 249999948.500161260366 1 60064.952101042 2023-04-30T22:51:01.530091+00:00 12985927.214623454958 237014021.285603851080 249999948.500227302313 1 60064.952114331 2023-04-30T22:51:02.678212+00:00 12985945.335768317804 237014003.164183616638 249999948.499951928854 1 60064.952125674 2023-04-30T22:51:03.658264+00:00 12985924.230572417378 237014024.269244968891 249999948.499817371368 1 60064.952136239 2023-04-30T22:51:04.571068+00:00 12985936.821395818144 237014011.678553968668 249999948.499949783087 1 60064.952147662 2023-04-30T22:51:05.557958+00:00 12985945.492112571374 237014003.007870852947 249999948.499983429909 1 60064.952159601 2023-04-30T22:51:06.589539+00:00 12985928.755440957844 237014019.744494915009 249999948.499935865402 1 60064.952170677 2023-04-30T22:51:07.546500+00:00 12985938.454217130318 237014010.045682370663 249999948.499899506569 1 60064.952182321 2023-04-30T22:51:08.552554+00:00 12985968.109950268641 237013980.390080958605 249999948.500031232834 1 60064.952193564 2023-04-30T22:51:09.523907+00:00 12985916.002058655024 237014032.498118281364 249999948.500176936388 1 60064.952204869 2023-04-30T22:51:10.500651+00:00 12985965.169586867094 237013983.330312371254 249999948.499899238348 1 60064.952216552 2023-04-30T22:51:11.510047+00:00 12985926.182387802750 237014022.317677766085 249999948.500065565109 1 60064.952228257 2023-04-30T22:51:12.521455+00:00 12985962.165406364948 237013986.334644079208 249999948.500050455332 1 60064.952239694 2023-04-30T22:51:13.509552+00:00 12985940.613499630243 237014007.886304467916 249999948.499804109335 1 60064.952250900 2023-04-30T22:51:14.477767+00:00 12985949.963897844777 237013998.535967350006 249999948.499865204096 1 60064.952263472 2023-04-30T22:51:15.563973+00:00 12985918.686512500048 237014029.813450992107 249999948.499963492155 1 60064.952274682 2023-04-30T22:51:16.532569+00:00 12985988.203180773184 237013960.296820908785 249999948.500001668930 1 60064.952286465 2023-04-30T22:51:17.550538+00:00 12985934.473962310702 237014014.025951564312 249999948.499913871288 1 60064.952297829 2023-04-30T22:51:18.532401+00:00 12985938.161156665534 237014010.338908851147 249999948.500065505505 1 60064.952309689 2023-04-30T22:51:19.557114+00:00 12985927.189409824088 237014021.310612082481 249999948.500021904707 1 60064.952320986 2023-04-30T22:51:20.533197+00:00 12985926.414878912270 237014022.085089832544 249999948.499968737364 1 60064.952332403 2023-04-30T22:51:21.519572+00:00 12985968.766806852072 237013979.733064830303 249999948.499871671200 1 60064.952343768 2023-04-30T22:51:22.501545+00:00 12985901.152088835835 237014047.347851902246 249999948.499940752983 1 60064.952355385 2023-04-30T22:51:23.505254+00:00 12985969.686377994716 237013978.813674151897 249999948.500052154064 1 60064.952367252 2023-04-30T22:51:24.530572+00:00 12985976.580166026950 237013971.919786453247 249999948.499952495098 1 60064.952378226 2023-04-30T22:51:25.478694+00:00 12985939.020258940756 237014009.479780882597 249999948.500039815903 1 60064.952390305 2023-04-30T22:51:26.522357+00:00 12985955.904762847349 237013992.595193535089 249999948.499956369400 1 60064.952402242 2023-04-30T22:51:27.553748+00:00 12985954.437270849943 237013994.062760442495 249999948.500031292439 1 60064.952412418 2023-04-30T22:51:28.432948+00:00 12985951.455847918987 237013997.044276654720 249999948.500124573708 1 60064.952424740 2023-04-30T22:51:29.497544+00:00 12985943.710696613416 237014004.789306879044 249999948.500003486872 1 60064.952436150 2023-04-30T22:51:30.483314+00:00 12985969.350417759269 237013979.149635374546 249999948.500053137541 1 60064.952447806 2023-04-30T22:51:31.490471+00:00 12985943.736475488171 237014004.763285189867 249999948.499760687351 1 60064.952459389 2023-04-30T22:51:32.491206+00:00 12985952.200231818482 237013996.299792736769 249999948.500024557114 1 60064.952470936 2023-04-30T22:51:33.488847+00:00 12985946.484934603795 237014002.014781385660 249999948.499715983868 1 60064.952482214 2023-04-30T22:51:34.463316+00:00 12985909.106528721750 237014039.393541693687 249999948.500070422888 1 60064.952494126 2023-04-30T22:51:35.492447+00:00 12985947.259835844859 237014001.240404665470 249999948.500240504742 1 60064.952505837 2023-04-30T22:51:36.504326+00:00 12985957.343655593693 237013991.156330317259 249999948.499985903502 1 60064.952517519 2023-04-30T22:51:37.513625+00:00 12985949.431323124096 237013999.068801283836 249999948.500124394894 1 60064.952529266 2023-04-30T22:51:38.528543+00:00 12985925.011397687718 237014023.488653153181 249999948.500050842762 1 60064.952540794 2023-04-30T22:51:39.524599+00:00 12986002.590013993904 237013945.909821987152 249999948.499835968018 1 60064.952552333 2023-04-30T22:51:40.521555+00:00 12985909.189361974597 237014039.310811340809 249999948.500173330307 1 60064.952563918 2023-04-30T22:51:41.522521+00:00 12985919.376858321950 237014029.123069941998 249999948.499928265810 1 60064.952575018 2023-04-30T22:51:42.481557+00:00 12985940.052159097046 237014008.447822213173 249999948.499981313944 1 60064.952586954 2023-04-30T22:51:43.512847+00:00 12985939.393234485760 237014009.106683135033 249999948.499917626381 1 60064.952597647 2023-04-30T22:51:44.436739+00:00 12985972.864493386820 237013975.635428577662 249999948.499921977520 1 60064.952610623 2023-04-30T22:51:45.557860+00:00 12985940.668357610703 237014007.831506878138 249999948.499864488840 1 60064.952621917 2023-04-30T22:51:46.533639+00:00 12985939.753322338685 237014008.746500372887 249999948.499822705984 1 60064.952633595 2023-04-30T22:51:47.542565+00:00 12985973.702301874757 237013974.797682046890 249999948.499983906746 1 60064.952644851 2023-04-30T22:51:48.515138+00:00 12985928.179227085784 237014020.320732563734 249999948.499959647655 1 60064.952655713 2023-04-30T22:51:49.453578+00:00 12985930.778318516910 237014017.721277475357 249999948.499595999718 1 60064.952668332 2023-04-30T22:51:50.543884+00:00 12985961.408920012414 237013987.091088414192 249999948.500008434057 1 60064.952679335 2023-04-30T22:51:51.494507+00:00 12985954.584070380777 237013993.915842950344 249999948.499913334846 1 60064.952691106 2023-04-30T22:51:52.511580+00:00 12985926.688794033602 237014021.811352878809 249999948.500146925449 1 60064.952702420 2023-04-30T22:51:53.489099+00:00 12985905.263814006001 237014043.236086428165 249999948.499900430441 1 60064.952713781 2023-04-30T22:51:54.470659+00:00 12985946.646028833464 237014001.854044795036 249999948.500073641539 1 60064.952725535 2023-04-30T22:51:55.486198+00:00 12985925.289030024782 237014023.210790365934 249999948.499820381403 1 60064.952737628 2023-04-30T22:51:56.531079+00:00 12985962.067919334397 237013986.431953608990 249999948.499872952700 1 60064.952749237 2023-04-30T22:51:57.534063+00:00 12985898.961614808068 237014049.538480579853 249999948.500095397234 1 60064.952760249 2023-04-30T22:51:58.485548+00:00 12985954.575591430068 237013993.924441367388 249999948.500032782555 1 60064.952771808 2023-04-30T22:51:59.484227+00:00 12985924.249899586663 237014024.250139594078 249999948.500039190054 1 60064.952783074 2023-04-30T22:52:00.457596+00:00 12985923.410633932799 237014025.089400619268 249999948.500034540892 1 60064.952797689 2023-04-30T22:52:01.720367+00:00 12985942.798727974296 237014005.701154410839 249999948.499882400036 1 60064.952808777 2023-04-30T22:52:02.678356+00:00 12985937.548697249964 237014010.951042085886 249999948.499739348888 1 60064.952821592 2023-04-30T22:52:03.785542+00:00 12985956.273156110197 237013992.226820379496 249999948.499976485968 1 60064.952832426 2023-04-30T22:52:04.721588+00:00 12985919.047667467967 237014029.452357321978 249999948.500024795532 1 60064.952843715 2023-04-30T22:52:05.696929+00:00 12985933.502062166110 237014014.997787207365 249999948.499849379063 1 60064.952854751 2023-04-30T22:52:06.650456+00:00 12985918.422335511073 237014030.077663958073 249999948.499999463558 1 60064.952865401 2023-04-30T22:52:07.570659+00:00 12986015.681154398248 237013932.818676203489 249999948.499830603600 1 60064.952876953 2023-04-30T22:52:08.568775+00:00 12985945.569521887228 237014002.930471956730 249999948.499993830919 1 60064.952887774 2023-04-30T22:52:09.503706+00:00 12985951.284659950063 237013997.215276837349 249999948.499936789274 1 60064.952899903 2023-04-30T22:52:10.551583+00:00 12985940.132887324318 237014008.367060422897 249999948.499947756529 1 60064.952911483 2023-04-30T22:52:11.552157+00:00 12985904.002879329026 237014044.497159719467 249999948.500039041042 1 60064.952923069 2023-04-30T22:52:12.553118+00:00 12985982.061413068324 237013966.438497781754 249999948.499910861254 1 60064.952934443 2023-04-30T22:52:13.535839+00:00 12985933.714838799089 237014014.785113096237 249999948.499951899052 1 60064.952945779 2023-04-30T22:52:14.515299+00:00 12985953.994572257623 237013994.505517840385 249999948.500090092421 1 60064.952957762 2023-04-30T22:52:15.550658+00:00 12985956.099980739877 237013992.400130152702 249999948.500110894442 1 60064.952968726 2023-04-30T22:52:16.497957+00:00 12985918.996872158721 237014029.503130346537 249999948.500002503395 1 60064.952980305 2023-04-30T22:52:17.498381+00:00 12985920.737241828814 237014027.762657403946 249999948.499899238348 1 60064.952991962 2023-04-30T22:52:18.505551+00:00 12985966.530310375616 237013981.969561725855 249999948.499872088432 1 60064.953003597 2023-04-30T22:52:19.510735+00:00 12985914.801577379927 237014033.698431968689 249999948.500009357929 1 60064.953015275 2023-04-30T22:52:20.519802+00:00 12985986.535767210647 237013961.964360296726 249999948.500127494335 1 60064.953027640 2023-04-30T22:52:21.588061+00:00 12985934.797140698880 237014013.703087449074 249999948.500228136778 1 60064.953038826 2023-04-30T22:52:22.554577+00:00 12985941.774068426341 237014006.725964009762 249999948.500032424927 1 60064.953049781 2023-04-30T22:52:23.501051+00:00 12985899.524052156135 237014048.975687503815 249999948.499739646912 1 60064.953062458 2023-04-30T22:52:24.596346+00:00 12985952.942604182288 237013995.557413786650 249999948.500017970800 1 60064.953073268 2023-04-30T22:52:25.530383+00:00 12985927.530996916816 237014020.968856662512 249999948.499853581190 1 60064.953084602 2023-04-30T22:52:26.509561+00:00 12985971.699036045000 237013976.800997614861 249999948.500033646822 1 60064.953096398 2023-04-30T22:52:27.528809+00:00 12985943.565500928089 237014004.934463471174 249999948.499964386225 1 60064.953108443 2023-04-30T22:52:28.569450+00:00 12985923.055511301383 237014025.444335371256 249999948.499846667051 1 60064.953119381 2023-04-30T22:52:29.514566+00:00 12985987.889884771779 237013960.610419750214 249999948.500304520130 1 60064.953130185 2023-04-30T22:52:30.447958+00:00 12985933.604242861271 237014014.895537853241 249999948.499780714512 1 60064.953142123 2023-04-30T22:52:31.479474+00:00 12985951.157479852438 237013997.342407882214 249999948.499887734652 1 60064.953154182 2023-04-30T22:52:32.521283+00:00 12985943.226671567187 237014005.273567646742 249999948.500239223242 1 60064.953165738 2023-04-30T22:52:33.519775+00:00 12985898.276316393167 237014050.223722159863 249999948.500038564205 1 60064.953177227 2023-04-30T22:52:34.512424+00:00 12985911.552003407851 237014036.947862625122 249999948.499866038561 1 60064.953189009 2023-04-30T22:52:35.530421+00:00 12985974.717357315123 237013973.782608896494 249999948.499966204166 1 60064.953200158 2023-04-30T22:52:36.493683+00:00 12985884.303189933300 237014064.196889191866 249999948.500079125166 1 60064.953211510 2023-04-30T22:52:37.474451+00:00 12986013.475762983784 237013935.024181842804 249999948.499944835901 1 60064.953223477 2023-04-30T22:52:38.508435+00:00 12985902.452773602679 237014046.047060400248 249999948.499834001064 1 60064.953234215 2023-04-30T22:52:39.436174+00:00 12985866.848669784144 237014081.651185572147 249999948.499855369329 1 60064.953246607 2023-04-30T22:52:40.506872+00:00 12985943.142198722810 237014005.357783079147 249999948.499981790781 1 60064.953258257 2023-04-30T22:52:41.513449+00:00 12985994.781003603712 237013953.718979477882 249999948.499983072281 1 60064.953269046 2023-04-30T22:52:42.445567+00:00 12985967.615661604330 237013980.884022504091 249999948.499684095383 1 60064.953281901 2023-04-30T22:52:43.556255+00:00 12985965.073868317530 237013983.426091879606 249999948.499960184097 1 60064.953292544 2023-04-30T22:52:44.475845+00:00 12985927.944666542113 237014020.555200815201 249999948.499867349863 1 60064.953304328 2023-04-30T22:52:45.493990+00:00 12985961.066900435835 237013987.433069884777 249999948.499970316887 1 60064.953315801 2023-04-30T22:52:46.485259+00:00 12985963.482285583392 237013985.017609715462 249999948.499895304441 1 60064.953327496 2023-04-30T22:52:47.495599+00:00 12985991.434462280944 237013957.065586656332 249999948.500048935413 1 60064.953339244 2023-04-30T22:52:48.510648+00:00 12985939.765893781558 237014008.733993530273 249999948.499887317419 1 60064.953350668 2023-04-30T22:52:49.497683+00:00 12985934.512318367139 237014013.987509995699 249999948.499828368425 1 60064.953362437 2023-04-30T22:52:50.514586+00:00 12985927.795875765383 237014020.704042315483 249999948.499918073416 1 60064.953373675 2023-04-30T22:52:51.485548+00:00 12985953.898573076352 237013994.601295471191 249999948.499868541956 1 60064.953385589 2023-04-30T22:52:52.514868+00:00 12985945.596394585446 237014002.903609663248 249999948.500004261732 1 60064.953397816 2023-04-30T22:52:53.571287+00:00 12985923.751599511132 237014024.748400807381 249999948.500000327826 1 60064.953409490 2023-04-30T22:52:54.579973+00:00 12985977.896272165701 237013970.603474676609 249999948.499746829271 1 60064.953420400 2023-04-30T22:52:55.522522+00:00 12985917.191439777613 237014031.308446645737 249999948.499886423349 1 60064.953430902 2023-04-30T22:52:56.429902+00:00 12985962.034409433603 237013986.465553849936 249999948.499963283539 1 60064.953443324 2023-04-30T22:52:57.503219+00:00 12985962.648494606838 237013985.851329267025 249999948.499823868275 1 60064.953454752 2023-04-30T22:52:58.490566+00:00 12985900.254966419190 237014048.245016932487 249999948.499983340502 1 60064.953466370 2023-04-30T22:52:59.494391+00:00 12985931.647063208744 237014016.852870076895 249999948.499933272600 1 60064.953478547 2023-04-30T22:53:00.546440+00:00 12985954.655305884778 237013993.844682812691 249999948.499988704920 1 60064.953490018 2023-04-30T22:53:01.537593+00:00 12985967.248638996854 237013981.251419693232 249999948.500058680773 1 60064.953503639 2023-04-30T22:53:02.714342+00:00 12985919.970339560881 237014028.529697448015 249999948.500037014484 1 60064.953514114 2023-04-30T22:53:03.619463+00:00 12985943.409719234332 237014005.090339303017 249999948.500058531761 1 60064.953524728 2023-04-30T22:53:04.536503+00:00 12985915.535416794941 237014032.964616060257 249999948.500032842159 1 60064.953536282 2023-04-30T22:53:05.534803+00:00 12985947.829698001966 237014000.670428633690 249999948.500126630068 1 60064.953548117 2023-04-30T22:53:06.557312+00:00 12985944.490931330249 237014004.008986234665 249999948.499917566776 1 60064.953558151 2023-04-30T22:53:07.424260+00:00 12985947.997090725228 237014000.502779453993 249999948.499870181084 1 60064.953570464 2023-04-30T22:53:08.488062+00:00 12985897.066054070368 237014051.433878600597 249999948.499932676554 1 60064.953582123 2023-04-30T22:53:09.495413+00:00 12985947.355960613117 237014001.144047021866 249999948.500007629395 1 60064.953593903 2023-04-30T22:53:10.513203+00:00 12985933.457051061094 237014015.042985677719 249999948.500036746264 1 60064.953605018 2023-04-30T22:53:11.473517+00:00 12985882.000633463264 237014066.499247968197 249999948.499881446362 1 60064.953616760 2023-04-30T22:53:12.488092+00:00 12985949.784281948581 237013998.715658217669 249999948.499940156937 1 60064.953629110 2023-04-30T22:53:13.555126+00:00 12985935.666589226574 237014012.833425432444 249999948.500014662743 1 60064.953639457 2023-04-30T22:53:14.449129+00:00 12985917.258073315024 237014031.241864472628 249999948.499937772751 1 60064.953651408 2023-04-30T22:53:15.481620+00:00 12985949.391020189971 237013999.108870327473 249999948.499890506268 1 60064.953663856 2023-04-30T22:53:16.557167+00:00 12985940.956756953150 237014007.543395310640 249999948.500152260065 1 60064.953675008 2023-04-30T22:53:17.520694+00:00 12985974.199034420773 237013974.300804555416 249999948.499838978052 1 60064.953686592 2023-04-30T22:53:18.521530+00:00 12985935.820037953556 237014012.680053621531 249999948.500091582537 1 60064.953697765 2023-04-30T22:53:19.486910+00:00 12986015.374565880746 237013933.125638008118 249999948.500203877687 1 60064.953709562 2023-04-30T22:53:20.506182+00:00 12985969.201636772603 237013979.298381626606 249999948.500018388033 1 60064.953721227 2023-04-30T22:53:21.514008+00:00 12985921.500083148479 237014027.000068008900 249999948.500151157379 1 60064.953733238 2023-04-30T22:53:22.551742+00:00 12985948.603776913136 237013999.896023362875 249999948.499800264835 1 60064.953744440 2023-04-30T22:53:23.519642+00:00 12985910.152156325057 237014038.347975969315 249999948.500132292509 1 60064.953755698 2023-04-30T22:53:24.492308+00:00 12985970.222980158404 237013978.276970505714 249999948.499950677156 1 60064.953767719 2023-04-30T22:53:25.530936+00:00 12985934.158215250820 237014014.341822504997 249999948.500037759542 1 60064.953779490 2023-04-30T22:53:26.547898+00:00 12985977.282587314025 237013971.217307329178 249999948.499894648790 1 60064.953791008 2023-04-30T22:53:27.543118+00:00 12985933.603292090818 237014014.896654456854 249999948.499946534634 1 60064.953802943 2023-04-30T22:53:28.574254+00:00 12985924.451424576342 237014024.048522144556 249999948.499946713448 1 60064.953814633 2023-04-30T22:53:29.584310+00:00 12985960.563648940995 237013987.936478257179 249999948.500127196312 1 60064.953824400 2023-04-30T22:53:30.428172+00:00 12985933.188637562096 237014015.311359763145 249999948.499997317791 1 60064.953837470 2023-04-30T22:53:31.557444+00:00 12985922.306796750054 237014026.193357616663 249999948.500154376030 1 60064.953849005 2023-04-30T22:53:32.553983+00:00 12985976.422242200002 237013972.077621430159 249999948.499863624573 1 60064.953860782 2023-04-30T22:53:33.571585+00:00 12985901.842903487384 237014046.657001554966 249999948.499905049801 1 60064.953871453 2023-04-30T22:53:34.493545+00:00 12985962.941536620259 237013985.558473527431 249999948.500010132790 1 60064.953883108 2023-04-30T22:53:35.500505+00:00 12985864.761319257319 237014083.738788068295 249999948.500107318163 1 60064.953894938 2023-04-30T22:53:36.522696+00:00 12985965.003726938739 237013983.496158272028 249999948.499885201454 1 60064.953906974 2023-04-30T22:53:37.562548+00:00 12985936.169823843986 237014012.329971700907 249999948.499795556068 1 60064.953917868 2023-04-30T22:53:38.503821+00:00 12985951.035310415551 237013997.464734256268 249999948.500044673681 1 60064.953929756 2023-04-30T22:53:39.530952+00:00 12985910.870522834361 237014037.629254639149 249999948.499777466059 1 60064.953941684 2023-04-30T22:53:40.561503+00:00 12985969.816147224978 237013978.684022098780 249999948.500169336796 1 60064.953953061 2023-04-30T22:53:41.544507+00:00 12985909.862396454439 237014038.637665748596 249999948.500062197447 1 60064.953964520 2023-04-30T22:53:42.534516+00:00 12985954.120180951431 237013994.379643321037 249999948.499824285507 1 60064.953976113 2023-04-30T22:53:43.536146+00:00 12985904.104307306930 237014044.395577400923 249999948.499884694815 1 60064.953987812 2023-04-30T22:53:44.546975+00:00 12985968.919288400561 237013979.580687284470 249999948.499975681305 1 60064.953999509 2023-04-30T22:53:45.557565+00:00 12985915.275335149840 237014033.224863469601 249999948.500198632479 1 60064.954010443 2023-04-30T22:53:46.502246+00:00 12985923.824004642665 237014024.676096677780 249999948.500101327896 1 60064.954021482 2023-04-30T22:53:47.456067+00:00 12985947.830126365647 237014000.669994652271 249999948.500121027231 1 60064.954033780 2023-04-30T22:53:48.518606+00:00 12985969.569031510502 237013978.930952459574 249999948.499983966351 1 60064.954044846 2023-04-30T22:53:49.474710+00:00 12985942.347161343321 237014006.152859300375 249999948.500020653009 1 60064.954057025 2023-04-30T22:53:50.526974+00:00 12985972.548539835960 237013975.951320618391 249999948.499860465527 1 60064.954069333 2023-04-30T22:53:51.590351+00:00 12985934.586757380515 237014013.912974864244 249999948.499732255936 1 60064.954079803 2023-04-30T22:53:52.494960+00:00 12985947.225507216528 237014001.274481117725 249999948.499988347292 1 60064.954091731 2023-04-30T22:53:53.525545+00:00 12985925.862247908488 237014022.637938499451 249999948.500186413527 1 60064.954103753 2023-04-30T22:53:54.564286+00:00 12985960.285182993859 237013988.214887738228 249999948.500070720911 1 60064.954114655 2023-04-30T22:53:55.506217+00:00 12985964.915317686275 237013983.584583997726 249999948.499901682138 1 60064.954126434 2023-04-30T22:53:56.523926+00:00 12985902.325547695160 237014046.174260169268 249999948.499807864428 1 60064.954137912 2023-04-30T22:53:57.515552+00:00 12985960.516112007201 237013987.983757942915 249999948.499869942665 1 60064.954149262 2023-04-30T22:53:58.496240+00:00 12985909.837340129539 237014038.662809699774 249999948.500149816275 1 60064.954160633 2023-04-30T22:53:59.478696+00:00 12985957.294122541323 237013991.205757528543 249999948.499880075455 1 60064.954172648 2023-04-30T22:54:00.516815+00:00 12985999.846003225073 237013948.653764128685 249999948.499767363071 1 60064.954184129 2023-04-30T22:54:01.508743+00:00 12985940.365613738075 237014008.134338259697 249999948.499951988459 1 60064.954197657 2023-04-30T22:54:02.677572+00:00 12985932.674733731896 237014015.825381487608 249999948.500115215778 1 60064.954209673 2023-04-30T22:54:03.715780+00:00 12985939.204106466845 237014009.295940160751 249999948.500046640635 1 60064.954220116 2023-04-30T22:54:04.617989+00:00 12985962.049954511225 237013986.450003504753 249999948.499958008528 1 60064.954231792 2023-04-30T22:54:05.626821+00:00 12985931.750702859834 237014016.749174386263 249999948.499877244234 1 60064.954243504 2023-04-30T22:54:06.638796+00:00 12985896.189181864262 237014052.311096787453 249999948.500278651714 1 60064.954253279 2023-04-30T22:54:07.483261+00:00 12985911.750101277605 237014036.749662041664 249999948.499763309956 1 60064.954265038 2023-04-30T22:54:08.499335+00:00 12985984.033586783335 237013964.466275990009 249999948.499862760305 1 60064.954276959 2023-04-30T22:54:09.529238+00:00 12985927.026668492705 237014021.473233938217 249999948.499902427197 1 60064.954287622 2023-04-30T22:54:10.450527+00:00 12985936.881897689775 237014011.618176579475 249999948.500074267387 1 60064.954299877 2023-04-30T22:54:11.509367+00:00 12985909.544825104997 237014038.955200016499 249999948.500025123358 1 60064.954312347 2023-04-30T22:54:12.586773+00:00 12985982.450207080692 237013966.049771606922 249999948.499978691339 1 60064.954323538 2023-04-30T22:54:13.553703+00:00 12985970.662848901004 237013977.837123185396 249999948.499972075224 1 60064.954334673 2023-04-30T22:54:14.515720+00:00 12985879.381604971364 237014069.118104577065 249999948.499709546566 1 60064.954346188 2023-04-30T22:54:15.510634+00:00 12985991.117147793993 237013957.382988721132 249999948.500136524439 1 60064.954358391 2023-04-30T22:54:16.564926+00:00 12985897.011226953939 237014051.488905549049 249999948.500132501125 1 60064.954369619 2023-04-30T22:54:17.535145+00:00 12985995.311491701752 237013953.188529968262 249999948.500021666288 1 60064.954380528 2023-04-30T22:54:18.477624+00:00 12985909.131363561377 237014039.368409544230 249999948.499773114920 1 60064.954392176 2023-04-30T22:54:19.484022+00:00 12985938.165684390813 237014010.334195613861 249999948.499880015850 1 60064.954404126 2023-04-30T22:54:20.516489+00:00 12985945.307645549998 237014003.192270159721 249999948.499915719032 1 60064.954415797 2023-04-30T22:54:21.524892+00:00 12985923.346937317401 237014025.153229117393 249999948.500166445971 1 60064.954426650 2023-04-30T22:54:22.462586+00:00 12985958.829049862921 237013989.671035587788 249999948.500085443258 1 60064.954439530 2023-04-30T22:54:23.575375+00:00 12985931.625221529976 237014016.874769926071 249999948.499991446733 1 60064.954450435 2023-04-30T22:54:24.517630+00:00 12985943.008768340573 237014005.491154491901 249999948.499922841787 1 60064.954461786 2023-04-30T22:54:25.498307+00:00 12985907.199215725064 237014041.300736486912 249999948.499952197075 1 60064.954474018 2023-04-30T22:54:26.555178+00:00 12985941.740736085922 237014006.759366631508 249999948.500102728605 1 60064.954484900 2023-04-30T22:54:27.495421+00:00 12985974.062206415460 237013974.437804073095 249999948.500010490417 1 60064.954496737 2023-04-30T22:54:28.518078+00:00 12985941.417391104624 237014007.082559823990 249999948.499950915575 1 60064.954508381 2023-04-30T22:54:29.524126+00:00 12985937.178753996268 237014011.321300268173 249999948.500054270029 1 60064.954519563 2023-04-30T22:54:30.490255+00:00 12985970.360151631758 237013978.139925122261 249999948.500076740980 1 60064.954531407 2023-04-30T22:54:31.513556+00:00 12985929.104654125869 237014019.395193696022 249999948.499847829342 1 60064.954543570 2023-04-30T22:54:32.564433+00:00 12985897.645568650216 237014050.854304879904 249999948.499873518944 1 60064.954554698 2023-04-30T22:54:33.525920+00:00 12985945.997516635805 237014002.502333134413 249999948.499849766493 1 60064.954566921 2023-04-30T22:54:34.582008+00:00 12985925.670687269419 237014022.829249083996 249999948.499936342239 1 60064.954578164 2023-04-30T22:54:35.553363+00:00 12985934.729554338381 237014013.770508736372 249999948.500063061714 1 60064.954588865 2023-04-30T22:54:36.477967+00:00 12985965.949474522844 237013982.550707727671 249999948.500182241201 1 60064.954601124 2023-04-30T22:54:37.537103+00:00 12985968.448947148398 237013980.051094055176 249999948.500041216612 1 60064.954612923 2023-04-30T22:54:38.556528+00:00 12985935.817599870265 237014012.682482779026 249999948.500082641840 1 60064.954623892 2023-04-30T22:54:39.504216+00:00 12985908.495463199914 237014040.004508018494 249999948.499971210957 1 60064.954635156 2023-04-30T22:54:40.477524+00:00 12985901.908783745021 237014046.591355860233 249999948.500139594078 1 60064.954647182 2023-04-30T22:54:41.516552+00:00 12985939.664540398866 237014008.835466325283 249999948.500006735325 1 60064.954658827 2023-04-30T22:54:42.522657+00:00 12985906.347633959725 237014042.152320623398 249999948.499954581261 1 60064.954669813 2023-04-30T22:54:43.471871+00:00 12985970.445906963199 237013978.054332107306 249999948.500239074230 1 60064.954682017 2023-04-30T22:54:44.526236+00:00 12985931.505673013628 237014016.994209021330 249999948.499882042408 1 60064.954693305 2023-04-30T22:54:45.501527+00:00 12985911.525737367570 237014036.974333941936 249999948.500071316957 1 60064.954704056 2023-04-30T22:54:46.430399+00:00 12985902.941606951877 237014045.558343827724 249999948.499950766563 1 60064.954716705 2023-04-30T22:54:47.523323+00:00 12985974.922297764570 237013973.577792704105 249999948.500090479851 1 60064.954728942 2023-04-30T22:54:48.580578+00:00 12985930.231083814055 237014018.268917679787 249999948.500001490116 1 60064.954740776 2023-04-30T22:54:49.603047+00:00 12985947.441537072882 237014001.058512747288 249999948.500049829483 1 60064.954751684 2023-04-30T22:54:50.545511+00:00 12986002.208311090246 237013946.291566550732 249999948.499877631664 1 60064.954763351 2023-04-30T22:54:51.553505+00:00 12985943.946791931987 237014004.553121984005 249999948.499913930893 1 60064.954774270 2023-04-30T22:54:52.496951+00:00 12985958.282690661028 237013990.217199504375 249999948.499890178442 1 60064.954786402 2023-04-30T22:54:53.545120+00:00 12985942.801148517057 237014005.698893070221 249999948.500041574240 1 60064.954797051 2023-04-30T22:54:54.465240+00:00 12985914.469694940373 237014034.030228316784 249999948.499923259020 1 60064.954809023 2023-04-30T22:54:55.499561+00:00 12985933.533935962245 237014014.965894341469 249999948.499830305576 1 60064.954820646 2023-04-30T22:54:56.503799+00:00 12985972.386435197666 237013976.113355606794 249999948.499790817499 1 60064.954832099 2023-04-30T22:54:57.493380+00:00 12985979.911635836586 237013968.588290631771 249999948.499926477671 1 60064.954843898 2023-04-30T22:54:58.512829+00:00 12985949.985473437235 237013998.514243900776 249999948.499717324972 1 60064.954855589 2023-04-30T22:54:59.522895+00:00 12985934.774578204378 237014013.725369334221 249999948.499947547913 1 60064.954866426 2023-04-30T22:55:00.459159+00:00 12985927.491397585720 237014021.008747935295 249999948.500145524740 1 60064.954879187 2023-04-30T22:55:01.561741+00:00 12985934.531463271007 237014013.968775898218 249999948.500239163637 1 60064.954892828 2023-04-30T22:55:02.740310+00:00 12985921.543199272826 237014026.956672966480 249999948.499872237444 1 60064.954904092 2023-04-30T22:55:03.713603+00:00 12985934.896122716367 237014013.603775471449 249999948.499898195267 1 60064.954913501 2023-04-30T22:55:04.526494+00:00 12985949.652392979711 237013998.847642272711 249999948.500035256147 1 60064.954926591 2023-04-30T22:55:05.657489+00:00 12985937.402904290706 237014011.097029566765 249999948.499933868647 1 60064.954937303 2023-04-30T22:55:06.582991+00:00 12985944.301700260490 237014004.198312222958 249999948.500012487173 1 60064.954948378 2023-04-30T22:55:07.539872+00:00 12985968.065270161256 237013980.434467911720 249999948.499738067389 1 60064.954959986 2023-04-30T22:55:08.542748+00:00 12985909.421849152073 237014039.078076928854 249999948.499926090240 1 60064.954971089 2023-04-30T22:55:09.502049+00:00 12985918.263797167689 237014030.236325234175 249999948.500122398138 1 60064.954982464 2023-04-30T22:55:10.484932+00:00 12985963.012257879600 237013985.487617582083 249999948.499875456095 1 60064.954994761 2023-04-30T22:55:11.547405+00:00 12985926.662964640185 237014021.837048768997 249999948.500013411045 1 60064.955005985 2023-04-30T22:55:12.517121+00:00 12985934.354024773464 237014014.146083205938 249999948.500107973814 1 60064.955018120 2023-04-30T22:55:13.565557+00:00 12985953.245234031230 237013995.254877746105 249999948.500111788511 1 60064.955029293 2023-04-30T22:55:14.530903+00:00 12985961.484320227057 237013987.015617489815 249999948.499937713146 1 60064.955041176 2023-04-30T22:55:15.557619+00:00 12985963.085366804153 237013985.414430409670 249999948.499797224998 1 60064.955052054 2023-04-30T22:55:16.497429+00:00 12985875.481902206317 237014073.018040359020 249999948.499942570925 1 60064.955063264 2023-04-30T22:55:17.466046+00:00 12986008.640545802191 237013939.859309375286 249999948.499855190516 1 60064.955075590 2023-04-30T22:55:18.530962+00:00 12985937.466394906864 237014011.033498346806 249999948.499893248081 1 60064.955086968 2023-04-30T22:55:19.514047+00:00 12985928.175989216194 237014020.324029386044 249999948.500018596649 1 60064.955097996 2023-04-30T22:55:20.466809+00:00 12985950.960689129308 237013997.539346933365 249999948.500036060810 1 60064.955109796 2023-04-30T22:55:21.486398+00:00 12986004.572377914563 237013943.927442908287 249999948.499820828438 1 60064.955122612 2023-04-30T22:55:22.593704+00:00 12985911.332220129669 237014037.167645871639 249999948.499866008759 1 60064.955133008 2023-04-30T22:55:23.491885+00:00 12985951.185025017709 237013997.315000176430 249999948.500025182962 1 60064.955144528 2023-04-30T22:55:24.487247+00:00 12985947.617884425446 237014000.882242262363 249999948.500126689672 1 60064.955156485 2023-04-30T22:55:25.520304+00:00 12985953.965752778575 237013994.533981710672 249999948.499734491110 1 60064.955167362 2023-04-30T22:55:26.460047+00:00 12985954.048344654962 237013994.451461255550 249999948.499805897474 1 60064.955179741 2023-04-30T22:55:27.529599+00:00 12985920.931946791708 237014027.567905962467 249999948.499852746725 1 60064.955192109 2023-04-30T22:55:28.598208+00:00 12985926.687824089080 237014021.812265038490 249999948.500089138746 1 60064.955202346 2023-04-30T22:55:29.482692+00:00 12985949.956653809175 237013998.543533772230 249999948.500187575817 1 60064.955214825 2023-04-30T22:55:30.560833+00:00 12985943.212973549962 237014005.287152439356 249999948.500126004219 1 60064.955225906 2023-04-30T22:55:31.518297+00:00 12985935.034491384402 237014013.465331226587 249999948.499822616577 1 60064.955237618 2023-04-30T22:55:32.530190+00:00 12985910.385199364275 237014038.114982724190 249999948.500182092190 1 60064.955249380 2023-04-30T22:55:33.546439+00:00 12985965.516111141071 237013982.983851790428 249999948.499962925911 1 60064.955260388 2023-04-30T22:55:34.497508+00:00 12985904.141623752192 237014044.358082383871 249999948.499706149101 1 60064.955272240 2023-04-30T22:55:35.521497+00:00 12985941.392570309341 237014007.107362031937 249999948.499932348728 1 60064.955283317 2023-04-30T22:55:36.478548+00:00 12985965.059435706586 237013983.440720558167 249999948.500156253576 1 60064.955294693 2023-04-30T22:55:37.461503+00:00 12985926.144978670403 237014022.354961335659 249999948.499940007925 1 60064.955306999 2023-04-30T22:55:38.524725+00:00 12985934.066080782562 237014014.433901309967 249999948.499982088804 1 60064.955319004 2023-04-30T22:55:39.561940+00:00 12985949.039602484554 237013999.460385590792 249999948.499988079071 1 60064.955329864 2023-04-30T22:55:40.500249+00:00 12985934.673863342032 237014013.825977742672 249999948.499841094017 1 60064.955341476 2023-04-30T22:55:41.503532+00:00 12985967.474013600498 237013981.025878548622 249999948.499892145395 1 60064.955353425 2023-04-30T22:55:42.535956+00:00 12985949.286314889789 237013999.213706523180 249999948.500021398067 1 60064.955364479 2023-04-30T22:55:43.490990+00:00 12985912.287387719378 237014036.212601333857 249999948.499989062548 1 60064.955375638 2023-04-30T22:55:44.455140+00:00 12985931.595397081226 237014016.904765933752 249999948.500163018703 1 60064.955387244 2023-04-30T22:55:45.457937+00:00 12985987.756220785901 237013960.743668794632 249999948.499889582396 1 60064.955398921 2023-04-30T22:55:46.466764+00:00 12985918.734297836199 237014029.765726774931 249999948.500024616718 1 60064.955410764 2023-04-30T22:55:47.489985+00:00 12985929.013371773064 237014019.486394494772 249999948.499766260386 1 60064.955422657 2023-04-30T22:55:48.517543+00:00 12985942.160834114999 237014006.338928371668 249999948.499762475491 1 60064.955433994 2023-04-30T22:55:49.497036+00:00 12986009.792149914429 237013938.707738399506 249999948.499888300896 1 60064.955445577 2023-04-30T22:55:50.497849+00:00 12985910.432401308790 237014038.067761957645 249999948.500163257122 1 60064.955457873 2023-04-30T22:55:51.560219+00:00 12985942.546997057274 237014005.953105390072 249999948.500102460384 1 60064.955468176 2023-04-30T22:55:52.450442+00:00 12985905.444709124044 237014043.055174857378 249999948.499883979559 1 60064.955481326 2023-04-30T22:55:53.586535+00:00 12985976.749845789745 237013971.750045686960 249999948.499891489744 1 60064.955491731 2023-04-30T22:55:54.485557+00:00 12985978.266857411712 237013970.232934117317 249999948.499791532755 1 60064.955503196 2023-04-30T22:55:55.476179+00:00 12985934.937650511041 237014013.562414109707 249999948.500064611435 1 60064.955515722 2023-04-30T22:55:56.558401+00:00 12985941.100506074727 237014007.399429798126 249999948.499935865402 1 60064.955526730 2023-04-30T22:55:57.509441+00:00 12985932.137129697949 237014016.362730830908 249999948.499860525131 1 60064.955538234 2023-04-30T22:55:58.503450+00:00 12985942.696031086147 237014005.804118037224 249999948.500149130821 1 60064.955550163 2023-04-30T22:55:59.534078+00:00 12985965.399313261732 237013983.100558996201 249999948.499872267246 1 60064.955561469 2023-04-30T22:56:00.510958+00:00 12985941.144520353526 237014007.355478227139 249999948.499998569489 1 60064.955577628 2023-04-30T22:56:01.907035+00:00 12985936.224749533460 237014012.275378227234 249999948.500127762556 1 60064.955586558 2023-04-30T22:56:02.678596+00:00 12985961.906634962186 237013986.593454986811 249999948.500089943409 1 60064.955597500 2023-04-30T22:56:03.624042+00:00 12985897.521039184183 237014050.978961288929 249999948.500000476837 1 60064.955608855 2023-04-30T22:56:04.605079+00:00 12985998.163441669196 237013950.336577653885 249999948.500019311905 1 60064.955620581 2023-04-30T22:56:05.618247+00:00 12985957.517901839688 237013990.982067584991 249999948.499969422817 1 60064.955631497 2023-04-30T22:56:06.561324+00:00 12985915.120427498594 237014033.379602909088 249999948.500030398369 1 60064.955643035 2023-04-30T22:56:07.558269+00:00 12985914.336307454854 237014034.163741230965 249999948.500048696995 1 60064.955653949 2023-04-30T22:56:08.501186+00:00 12985973.510509764776 237013974.989567339420 249999948.500077098608 1 60064.955667019 2023-04-30T22:56:09.630462+00:00 12985971.072117412463 237013977.427845805883 249999948.499963223934 1 60064.955677141 2023-04-30T22:56:10.504946+00:00 12985936.628853440285 237014011.871210545301 249999948.500063985586 1 60064.955689103 2023-04-30T22:56:11.538484+00:00 12985921.195934720337 237014027.304274737835 249999948.500209450722 1 60064.955700743 2023-04-30T22:56:12.544192+00:00 12985969.074182113633 237013979.425868004560 249999948.500050127506 1 60064.955712504 2023-04-30T22:56:13.560350+00:00 12985905.366674907506 237014043.133363008499 249999948.500037908554 1 60064.955723960 2023-04-30T22:56:14.550134+00:00 12985906.430314777419 237014042.069718599319 249999948.500033378601 1 60064.955735226 2023-04-30T22:56:15.523529+00:00 12985957.614049177617 237013990.886043310165 249999948.500092476606 1 60064.955747030 2023-04-30T22:56:16.543414+00:00 12985943.275228254497 237014005.224799454212 249999948.500027716160 1 60064.955758451 2023-04-30T22:56:17.530175+00:00 12985985.413294486701 237013963.086742907763 249999948.500037401915 1 60064.955770330 2023-04-30T22:56:18.556487+00:00 12985911.197673691437 237014037.302235394716 249999948.499909073114 1 60064.955781928 2023-04-30T22:56:19.558560+00:00 12985967.914699204266 237013980.585233688354 249999948.499932885170 1 60064.955793571 2023-04-30T22:56:20.564506+00:00 12985936.337444592267 237014012.162421703339 249999948.499866306782 1 60064.955805435 2023-04-30T22:56:21.589558+00:00 12985947.358812419698 237014001.141396015882 249999948.500208437443 1 60064.955817193 2023-04-30T22:56:22.605508+00:00 12985918.194125281647 237014030.305806905031 249999948.499932199717 1 60064.955828723 2023-04-30T22:56:23.601612+00:00 12985925.012114314362 237014023.487840265036 249999948.499954581261 1 60064.955839463 2023-04-30T22:56:24.529542+00:00 12985976.183438740671 237013972.316624283791 249999948.500063031912 1 60064.955851588 2023-04-30T22:56:25.577238+00:00 12985957.990209249780 237013990.509683459997 249999948.499892711639 1 60064.955862583 2023-04-30T22:56:26.527138+00:00 12985942.188799042255 237014006.311161637306 249999948.499960690737 1 60064.955873610 2023-04-30T22:56:27.479879+00:00 12985944.076604180038 237014004.423281699419 249999948.499885886908 1 60064.955885536 2023-04-30T22:56:28.510273+00:00 12985917.813874173909 237014030.686213552952 249999948.500087738037 1 60064.955898911 2023-04-30T22:56:29.665915+00:00 12985941.806300155818 237014006.693496495485 249999948.499796658754 1 60064.955909113 2023-04-30T22:56:30.547355+00:00 12985944.329894261435 237014004.170312374830 249999948.500206649303 1 60064.955920378 2023-04-30T22:56:31.520623+00:00 12985926.880075931549 237014021.619918495417 249999948.499994426966 1 60064.955932303 2023-04-30T22:56:32.551012+00:00 12985929.523662637919 237014018.976318180561 249999948.499980807304 1 60064.955944403 2023-04-30T22:56:33.596382+00:00 12985938.568716445938 237014009.931328922510 249999948.500045359135 1 60064.955955276 2023-04-30T22:56:34.535870+00:00 12985982.682710884139 237013965.817254006863 249999948.499964892864 1 60064.955967231 2023-04-30T22:56:35.568754+00:00 12985909.378300260752 237014039.121598362923 249999948.499898612499 1 60064.955978456 2023-04-30T22:56:36.538631+00:00 12985926.634381862357 237014021.865701556206 249999948.500083416700 1 60064.955990135 2023-04-30T22:56:37.547683+00:00 12985959.570683710277 237013988.929331511259 249999948.500015228987 1 60064.956001439 2023-04-30T22:56:38.524315+00:00 12985900.529829535633 237014047.970232129097 249999948.500061661005 1 60064.956013456 2023-04-30T22:56:39.562581+00:00 12985985.878326164559 237013962.621808975935 249999948.500135153532 1 60064.956024647 2023-04-30T22:56:40.529494+00:00 12985944.102975720540 237014004.396871536970 249999948.499847263098 1 60064.956036621 2023-04-30T22:56:41.564032+00:00 12985944.628554437310 237014003.871486485004 249999948.500040918589 1 60064.956047426 2023-04-30T22:56:42.497566+00:00 12985945.781167980283 237014002.718941330910 249999948.500109314919 1 60064.956059884 2023-04-30T22:56:43.573996+00:00 12985951.908065592870 237013996.591780006886 249999948.499845594168 1 60064.956071017 2023-04-30T22:56:44.535859+00:00 12985985.119291864336 237013963.380487591028 249999948.499779462814 1 60064.956082803 2023-04-30T22:56:45.554195+00:00 12985953.882189588621 237013994.617874145508 249999948.500063747168 1 60064.956094371 2023-04-30T22:56:46.553617+00:00 12985956.406266499311 237013992.093552708626 249999948.499819219112 1 60064.956105573 2023-04-30T22:56:47.521528+00:00 12985914.495967039838 237014034.003831505775 249999948.499798536301 1 60064.956117240 2023-04-30T22:56:48.529564+00:00 12985957.590015791357 237013990.909841805696 249999948.499857604504 1 60064.956129345 2023-04-30T22:56:49.575374+00:00 12985894.592964887619 237014053.907000839710 249999948.499965727329 1 60064.956141057 2023-04-30T22:56:50.587335+00:00 12985958.711786789820 237013989.788291484118 249999948.500078260899 1 60064.956151853 2023-04-30T22:56:51.520106+00:00 12985863.368740173057 237014085.131089329720 249999948.499829500914 1 60064.956163247 2023-04-30T22:56:52.504496+00:00 12985907.845488848165 237014040.654486596584 249999948.499975442886 1 60064.956175341 2023-04-30T22:56:53.549463+00:00 12985944.430061509833 237014004.070092737675 249999948.500154256821 1 60064.956186570 2023-04-30T22:56:54.519634+00:00 12985975.375676685944 237013973.124358832836 249999948.500035524368 1 60064.956198393 2023-04-30T22:56:55.541172+00:00 12985994.359397357330 237013954.140537619591 249999948.499934971333 1 60064.956209101 2023-04-30T22:56:56.466362+00:00 12985888.037964230403 237014060.462009906769 249999948.499974131584 1 60064.956221922 2023-04-30T22:56:57.574086+00:00 12985958.727787038311 237013989.772212445736 249999948.499999493361 1 60064.956232882 2023-04-30T22:56:58.520988+00:00 12985982.677680471912 237013965.822238534689 249999948.499918997288 1 60064.956244306 2023-04-30T22:56:59.508004+00:00 12985936.099951431155 237014012.400108367205 249999948.500059783459 1 60064.956256264 2023-04-30T22:57:00.541237+00:00 12985941.388443635777 237014007.111524999142 249999948.499968647957 1 60064.956268119 2023-04-30T22:57:01.565469+00:00 12985932.289170380682 237014016.210701227188 249999948.499871611595 1 60064.956279349 2023-04-30T22:57:02.535737+00:00 12985939.391196057200 237014009.108596026897 249999948.499792098999 1 60064.956291711 2023-04-30T22:57:03.603805+00:00 12985965.407006055117 237013983.093047320843 249999948.500053375959 1 60064.956302877 2023-04-30T22:57:04.568515+00:00 12985919.150173285976 237014029.349899947643 249999948.500073224306 1 60064.956313639 2023-04-30T22:57:05.498421+00:00 12985980.955889748409 237013967.543981552124 249999948.499871313572 1 60064.956325008 2023-04-30T22:57:06.480661+00:00 12985996.585289303213 237013951.914714157581 249999948.500003457069 1 60064.956336091 2023-04-30T22:57:07.438268+00:00 12985891.194086452946 237014057.305817306042 249999948.499903768301 1 60064.956348115 2023-04-30T22:57:08.477081+00:00 12985941.110985361040 237014007.389140516520 249999948.500125885010 1 60064.956360472 2023-04-30T22:57:09.544816+00:00 12986022.168965350837 237013926.331106364727 249999948.500071704388 1 60064.956371437 2023-04-30T22:57:10.492126+00:00 12985949.069778729230 237013999.430213332176 249999948.499992072582 1 60064.956383911 2023-04-30T22:57:11.569896+00:00 12985947.933883456513 237014000.566062420607 249999948.499945878983 1 60064.956395001 2023-04-30T22:57:12.528098+00:00 12985978.910001309589 237013969.589778721333 249999948.499780029058 1 60064.956406324 2023-04-30T22:57:13.506415+00:00 12985922.979963382706 237014025.519923239946 249999948.499886631966 1 60064.956417901 2023-04-30T22:57:14.506617+00:00 12985966.157841373235 237013982.342003196478 249999948.499844580889 1 60064.956429839 2023-04-30T22:57:15.538121+00:00 12985902.424627138302 237014046.075326979160 249999948.499954104424 1 60064.956441483 2023-04-30T22:57:16.544153+00:00 12985944.945173382759 237014003.554803311825 249999948.499976694584 1 60064.956452112 2023-04-30T22:57:17.462454+00:00 12985943.463504176587 237014005.036416232586 249999948.499920397997 1 60064.956463727 2023-04-30T22:57:18.466037+00:00 12985948.065555624664 237014000.434392422438 249999948.499948054552 1 60064.956475862 2023-04-30T22:57:19.514454+00:00 12985970.224667711183 237013978.275278568268 249999948.499946266413 1 60064.956487014 2023-04-30T22:57:20.477984+00:00 12985951.632405236363 237013996.867551445961 249999948.499956667423 1 60064.956498777 2023-04-30T22:57:21.494335+00:00 12985954.946717187762 237013993.553311347961 249999948.500028550625 1 60064.956510210 2023-04-30T22:57:22.482180+00:00 12985953.756746836007 237013994.743337452412 249999948.500084280968 1 60064.956522404 2023-04-30T22:57:23.535749+00:00 12985898.465581433848 237014050.034330427647 249999948.499911874533 1 60064.956534034 2023-04-30T22:57:24.540491+00:00 12985993.642436562106 237013954.857623457909 249999948.500060021877 1 60064.956545524 2023-04-30T22:57:25.533261+00:00 12985907.818458061665 237014040.681533038616 249999948.499991089106 1 60064.956557712 2023-04-30T22:57:26.586296+00:00 12985970.419363565743 237013978.080333828926 249999948.499697387218 1 60064.956568563 2023-04-30T22:57:27.523845+00:00 12985973.180800577626 237013975.319234341383 249999948.500034928322 1 60064.956580064 2023-04-30T22:57:28.517534+00:00 12985940.965185536072 237014007.534742683172 249999948.499928206205 1 60064.956591579 2023-04-30T22:57:29.512449+00:00 12985952.521520579234 237013995.978469371796 249999948.499989956617 1 60064.956602742 2023-04-30T22:57:30.476943+00:00 12985894.913374176249 237014053.586362004280 249999948.499736189842 1 60064.956614132 2023-04-30T22:57:31.460968+00:00 12985993.784427534789 237013954.715584903955 249999948.500012427568 1 60064.956625851 2023-04-30T22:57:32.473538+00:00 12985931.813022339717 237014016.686739176512 249999948.499761521816 1 60064.956638111 2023-04-30T22:57:33.532788+00:00 12985945.311389558017 237014003.188771069050 249999948.500160634518 1 60064.956649095 2023-04-30T22:57:34.481802+00:00 12985928.231339732185 237014020.268478006124 249999948.499817728996 1 60064.956660626 2023-04-30T22:57:35.478026+00:00 12985954.003530669957 237013994.496553659439 249999948.500084340572 1 60064.956672842 2023-04-30T22:57:36.533519+00:00 12985931.077129662037 237014017.422786355019 249999948.499916017056 1 60064.956684514 2023-04-30T22:57:37.542030+00:00 12985938.599536461756 237014009.900586485863 249999948.500122934580 1 60064.956695406 2023-04-30T22:57:38.483108+00:00 12985980.964954162017 237013967.535015761852 249999948.499969929457 1 60064.956707428 2023-04-30T22:57:39.521783+00:00 12985932.188714005053 237014016.311285287142 249999948.499999284744 1 60064.956719294 2023-04-30T22:57:40.547023+00:00 12985933.661240467802 237014014.838667869568 249999948.499908328056 1 60064.956730159 2023-04-30T22:57:41.485748+00:00 12985952.323499405757 237013996.176312029362 249999948.499811440706 1 60064.956742148 2023-04-30T22:57:42.521595+00:00 12985941.059751799330 237014007.440157532692 249999948.499909341335 1 60064.956754142 2023-04-30T22:57:43.557888+00:00 12985935.790922105312 237014012.709041327238 249999948.499963432550 1 60064.956765249 2023-04-30T22:57:44.517547+00:00 12985916.025653425604 237014032.474360734224 249999948.500014156103 1 60064.956777290 2023-04-30T22:57:45.557800+00:00 12985954.159140130505 237013994.340740263462 249999948.499880403280 1 60064.956787819 2023-04-30T22:57:46.467530+00:00 12985954.052904011682 237013994.447174489498 249999948.500078499317 1 60064.956799831 2023-04-30T22:57:47.505443+00:00 12985973.792549034581 237013974.707192689180 249999948.499741733074 1 60064.956811177 2023-04-30T22:57:48.485692+00:00 12985883.457165280357 237014065.042858868837 249999948.500024139881 1 60064.956823164 2023-04-30T22:57:49.521356+00:00 12985958.083737980574 237013990.416215837002 249999948.499953806400 1 60064.956834416 2023-04-30T22:57:50.493552+00:00 12985953.381756167859 237013995.118022412062 249999948.499778568745 1 60064.956846048 2023-04-30T22:57:51.498538+00:00 12985906.254158923402 237014042.245846003294 249999948.500004917383 1 60064.956857876 2023-04-30T22:57:52.520534+00:00 12985945.735774334520 237014002.764570444822 249999948.500344783068 1 60064.956868829 2023-04-30T22:57:53.466822+00:00 12985934.584160912782 237014013.915805369616 249999948.499966293573 1 60064.956881409 2023-04-30T22:57:54.553752+00:00 12985934.622350433841 237014013.877527594566 249999948.499878019094 1 60064.956892338 2023-04-30T22:57:55.497971+00:00 12985944.412977408618 237014004.087194859982 249999948.500172257423 1 60064.956903871 2023-04-30T22:57:56.494427+00:00 12985937.528066696599 237014010.971800148487 249999948.499866843224 1 60064.956914837 2023-04-30T22:57:57.441873+00:00 12985979.575308399275 237013968.924570322037 249999948.499878734350 1 60064.956926547 2023-04-30T22:57:58.453647+00:00 12985921.080506917089 237014027.419741988182 249999948.500248908997 1 60064.956938682 2023-04-30T22:57:59.502140+00:00 12985934.281955620274 237014014.218133985996 249999948.500089615583 1 60064.956950480 2023-04-30T22:58:00.521504+00:00 12985946.531755683944 237014001.968312054873 249999948.500067740679 1 60064.956961716 2023-04-30T22:58:01.492224+00:00 12985901.594721738249 237014046.905412793159 249999948.500134527683 1 60064.956973814 2023-04-30T22:58:02.537544+00:00 12985944.140872377902 237014004.359004020691 249999948.499876409769 1 60064.956987181 2023-04-30T22:58:03.692465+00:00 12985973.667143039405 237013974.832801520824 249999948.499944567680 1 60064.956998780 2023-04-30T22:58:04.694632+00:00 12985890.052435107529 237014058.447620302439 249999948.500055402517 1 60064.957009216 2023-04-30T22:58:05.596257+00:00 12985984.732447940856 237013963.767687737942 249999948.500135689974 1 60064.957021466 2023-04-30T22:58:06.654660+00:00 12985981.085464363918 237013967.414502441883 249999948.499966800213 1 60064.957031738 2023-04-30T22:58:07.542190+00:00 12985913.653290120885 237014034.846754759550 249999948.500044882298 1 60064.957043104 2023-04-30T22:58:08.524193+00:00 12985977.977217122912 237013970.522761583328 249999948.499978721142 1 60064.957053908 2023-04-30T22:58:09.457611+00:00 12985909.654650321230 237014038.845364362001 249999948.500014692545 1 60064.957066156 2023-04-30T22:58:10.515859+00:00 12985977.814342128113 237013970.685491979122 249999948.499834120274 1 60064.957077453 2023-04-30T22:58:11.491936+00:00 12985935.890549197793 237014012.609364628792 249999948.499913811684 1 60064.957089798 2023-04-30T22:58:12.558490+00:00 12985955.103013724089 237013993.396876901388 249999948.499890625477 1 60064.957101824 2023-04-30T22:58:13.597628+00:00 12985933.483982434496 237014015.015794426203 249999948.499776870012 1 60064.957113084 2023-04-30T22:58:14.570507+00:00 12985905.471698550507 237014043.028346866369 249999948.500045418739 1 60064.957124199 2023-04-30T22:58:15.530767+00:00 12985957.025528736413 237013991.474667370319 249999948.500196099281 1 60064.957136423 2023-04-30T22:58:16.586962+00:00 12985988.443281630054 237013960.056642413139 249999948.499924033880 1 60064.957147622 2023-04-30T22:58:17.554508+00:00 12985936.648006901145 237014011.852007538080 249999948.500014424324 1 60064.957158530 2023-04-30T22:58:18.497018+00:00 12985939.850377622992 237014008.649694621563 249999948.500072240829 1 60064.957169260 2023-04-30T22:58:19.424097+00:00 12985920.805636474863 237014027.694187819958 249999948.499824285507 1 60064.957182372 2023-04-30T22:58:20.556891+00:00 12985942.428278973326 237014006.071829944849 249999948.500108927488 1 60064.957193444 2023-04-30T22:58:21.513548+00:00 12985944.977221086621 237014003.522835612297 249999948.500056684017 1 60064.957205231 2023-04-30T22:58:22.531934+00:00 12985922.439107397571 237014026.060872733593 249999948.499980121851 1 60064.957217123 2023-04-30T22:58:23.559481+00:00 12985938.261563220993 237014010.238372266293 249999948.499935477972 1 60064.957228230 2023-04-30T22:58:24.519080+00:00 12985933.405463969335 237014015.094531387091 249999948.499995350838 1 60064.957239593 2023-04-30T22:58:25.500863+00:00 12985932.997003212571 237014015.503115981817 249999948.500119209290 1 60064.957250916 2023-04-30T22:58:26.479187+00:00 12985982.472125483677 237013966.027894496918 249999948.500019967556 1 60064.957263042 2023-04-30T22:58:27.526863+00:00 12985943.555319080129 237014004.944682806730 249999948.500001877546 1 60064.957273839 2023-04-30T22:58:28.459684+00:00 12985960.684874415398 237013987.814832031727 249999948.499706447124 1 60064.957286360 2023-04-30T22:58:29.541522+00:00 12985919.120240738615 237014029.379768759012 249999948.500009506941 1 60064.957297147 2023-04-30T22:58:30.473540+00:00 12985941.267916886136 237014007.231853008270 249999948.499769896269 1 60064.957309408 2023-04-30T22:58:31.532810+00:00 12985950.943774081767 237013997.556072771549 249999948.499846845865 1 60064.957321370 2023-04-30T22:58:32.566377+00:00 12985895.515373475850 237014052.984575450420 249999948.499948918819 1 60064.957333259 2023-04-30T22:58:33.593620+00:00 12985932.935865961015 237014015.564093708992 249999948.499959677458 1 60064.957344214 2023-04-30T22:58:34.540108+00:00 12985970.775017861277 237013977.725023508072 249999948.500041365623 1 60064.957355759 2023-04-30T22:58:35.537550+00:00 12985917.769276805222 237014030.730834811926 249999948.500111609697 1 60064.957367361 2023-04-30T22:58:36.540008+00:00 12985988.068882482126 237013960.431144714355 249999948.500027209520 1 60064.957379468 2023-04-30T22:58:37.586035+00:00 12985935.102175440639 237014013.397886753082 249999948.500062197447 1 60064.957389991 2023-04-30T22:58:38.495181+00:00 12985934.771101923659 237014013.728937774897 249999948.500039696693 1 60064.957402050 2023-04-30T22:58:39.537138+00:00 12985968.649422880262 237013979.850720167160 249999948.500143051147 1 60064.957413460 2023-04-30T22:58:40.522963+00:00 12985913.880221590400 237014034.619852274656 249999948.500073850155 1 60064.957424686 2023-04-30T22:58:41.492875+00:00 12986011.737666347995 237013936.762186169624 249999948.499852508307 1 60064.957436621 2023-04-30T22:58:42.524019+00:00 12985932.608823917806 237014015.891142755747 249999948.499966681004 1 60064.957447438 2023-04-30T22:58:43.458618+00:00 12985949.947419524193 237013998.552457481623 249999948.499877005816 1 60064.957459439 2023-04-30T22:58:44.495503+00:00 12985947.893460197374 237014000.606569558382 249999948.500029742718 1 60064.957470851 2023-04-30T22:58:45.481493+00:00 12985933.619848191738 237014014.880213022232 249999948.500061213970 1 60064.957482801 2023-04-30T22:58:46.514046+00:00 12985954.551668902859 237013993.948270380497 249999948.499939292669 1 60064.957494128 2023-04-30T22:58:47.492700+00:00 12985933.889970641583 237014014.610016226768 249999948.499986857176 1 60064.957505452 2023-04-30T22:58:48.471079+00:00 12985967.496593851596 237013981.003357827663 249999948.499951690435 1 60064.957517864 2023-04-30T22:58:49.543454+00:00 12985920.757691361010 237014027.742179989815 249999948.499871343374 1 60064.957529164 2023-04-30T22:58:50.519758+00:00 12985930.383897246793 237014018.116019248962 249999948.499916493893 1 60064.957540803 2023-04-30T22:58:51.525383+00:00 12985966.823142766953 237013981.676791638136 249999948.499934405088 1 60064.957552194 2023-04-30T22:58:52.509553+00:00 12985954.990379899740 237013993.509554177523 249999948.499934077263 1 60064.957563948 2023-04-30T22:58:53.525111+00:00 12985911.181041611359 237014037.318719327450 249999948.499760925770 1 60064.957574740 2023-04-30T22:58:54.457525+00:00 12985969.094313440844 237013979.405661374331 249999948.499974817038 1 60064.957587346 2023-04-30T22:58:55.546743+00:00 12985965.508339248598 237013982.991589426994 249999948.499928683043 1 60064.957598267 2023-04-30T22:58:56.490297+00:00 12985943.042482335120 237014005.457520693541 249999948.500003039837 1 60064.957610154 2023-04-30T22:58:57.517260+00:00 12985942.160447804257 237014006.339505016804 249999948.499952822924 1 60064.957621129 2023-04-30T22:58:58.465563+00:00 12985946.591146703809 237014001.908754944801 249999948.499901652336 1 60064.957632753 2023-04-30T22:58:59.469874+00:00 12985950.691854437813 237013997.808107495308 249999948.499961942434 1 60064.957644370 2023-04-30T22:59:00.473573+00:00 12985936.791417937726 237014011.708529591560 249999948.499947518110 1 60064.957656046 2023-04-30T22:59:01.482389+00:00 12985904.723485371098 237014043.776589244604 249999948.500074625015 1 60064.957668521 2023-04-30T22:59:02.560244+00:00 12985957.786628833041 237013990.713338255882 249999948.499967098236 1 60064.957680858 2023-04-30T22:59:03.626127+00:00 12985944.830014454201 237014003.669861257076 249999948.499875724316 1 60064.957691601 2023-04-30T22:59:04.554382+00:00 12985933.881595421582 237014014.618394643068 249999948.499990075827 1 60064.957702634 2023-04-30T22:59:05.507587+00:00 12985978.929693188518 237013969.570332318544 249999948.500025510788 1 60064.957714300 2023-04-30T22:59:06.515471+00:00 12985954.134038427845 237013994.366206407547 249999948.500244826078 1 60064.957726105 2023-04-30T22:59:07.535455+00:00 12985968.643067119643 237013979.856902986765 249999948.499970108271 1 60064.957737853 2023-04-30T22:59:08.550510+00:00 12985911.704434502870 237014036.795545578003 249999948.499980092049 1 60064.957749163 2023-04-30T22:59:09.527643+00:00 12985906.968458877876 237014041.531168431044 249999948.499627321959 1 60064.957760387 2023-04-30T22:59:10.497422+00:00 12985956.273121396080 237013992.226874589920 249999948.499995976686 1 60064.957771932 2023-04-30T22:59:11.494906+00:00 12985902.662275005132 237014045.837688058615 249999948.499963074923 1 60064.957782885 2023-04-30T22:59:12.441290+00:00 12985960.535526517779 237013987.964459449053 249999948.499985963106 1 60064.957795902 2023-04-30T22:59:13.565902+00:00 12985944.478198483586 237014004.021591097116 249999948.499789595604 1 60064.957807125 2023-04-30T22:59:14.535541+00:00 12985918.273348936811 237014030.226801335812 249999948.500150263309 1 60064.957819058 2023-04-30T22:59:15.566554+00:00 12985913.651920480654 237014034.848285585642 249999948.500206053257 1 60064.957830435 2023-04-30T22:59:16.549545+00:00 12985972.353632271290 237013976.146462023258 249999948.500094294548 1 60064.957841746 2023-04-30T22:59:17.526821+00:00 12985974.391295246780 237013974.108812421560 249999948.500107675791 1 60064.957853130 2023-04-30T22:59:18.510404+00:00 12985893.905633650720 237014054.594367712736 249999948.500001370907 1 60064.957864438 2023-04-30T22:59:19.487406+00:00 12985953.415763767436 237013995.084296315908 249999948.500060081482 1 60064.957875679 2023-04-30T22:59:20.458684+00:00 12985952.473917402327 237013996.026085674763 249999948.500003069639 1 60064.957887745 2023-04-30T22:59:21.501118+00:00 12985909.586621385068 237014038.913395404816 249999948.500016778708 1 60064.957898811 2023-04-30T22:59:22.457229+00:00 12985990.715343674645 237013957.784451007843 249999948.499794691801 1 60064.957910699 2023-04-30T22:59:23.484424+00:00 12985913.270243583247 237014035.229723691940 249999948.499967277050 1 60064.957922176 2023-04-30T22:59:24.476041+00:00 12985916.516793636605 237014031.983401864767 249999948.500195503235 1 60064.957933717 2023-04-30T22:59:25.473136+00:00 12985944.667276334018 237014003.832758247852 249999948.500034570694 1 60064.957946500 2023-04-30T22:59:26.577575+00:00 12985941.060101043433 237014007.439688831568 249999948.499789863825 1 60064.957957244 2023-04-30T22:59:27.505843+00:00 12985955.981721233577 237013992.518300175667 249999948.500021398067 1 60064.957968861 2023-04-30T22:59:28.509623+00:00 12985958.102335698903 237013990.397628098726 249999948.499963790178 1 60064.957981037 2023-04-30T22:59:29.561542+00:00 12985942.937357656658 237014005.562599897385 249999948.499957561493 1 60064.957992981 2023-04-30T22:59:30.593540+00:00 12985913.487568134442 237014035.012285947800 249999948.499854087830 1 60064.958003928 2023-04-30T22:59:31.539373+00:00 12985909.144097317010 237014039.355801016092 249999948.499898344278 1 60064.958015496 2023-04-30T22:59:32.538825+00:00 12985933.927510540932 237014014.572473704815 249999948.499984234571 1 60064.958026355 2023-04-30T22:59:33.477071+00:00 12985897.233328264207 237014051.266554534435 249999948.499882787466 1 60064.958038169 2023-04-30T22:59:34.497839+00:00 12985985.401552798226 237013963.098406255245 249999948.499959051609 1 60064.958049818 2023-04-30T22:59:35.504320+00:00 12985960.085126280785 237013988.414858847857 249999948.499985128641 1 60064.958061690 2023-04-30T22:59:36.530036+00:00 12985927.815469978377 237014020.684441834688 249999948.499911814928 1 60064.958072932 2023-04-30T22:59:37.501280+00:00 12985924.705678468570 237014023.794470369816 249999948.500148832798 1 60064.958084919 2023-04-30T22:59:38.536974+00:00 12985932.275914426893 237014016.223955810070 249999948.499870240688 1 60064.958095914 2023-04-30T22:59:39.486990+00:00 12985944.986552001908 237014003.513584703207 249999948.500136703253 1 60064.958107467 2023-04-30T22:59:40.485172+00:00 12985921.705273367465 237014026.794804573059 249999948.500077933073 1 60064.958119364 2023-04-30T22:59:41.513069+00:00 12985969.223362125456 237013979.276621162891 249999948.499983280897 1 60064.958131082 2023-04-30T22:59:42.525537+00:00 12985951.295938212425 237013997.204197794199 249999948.500136017799 1 60064.958142572 2023-04-30T22:59:43.518253+00:00 12985923.062336003408 237014025.437736541033 249999948.500072538853 1 60064.958153636 2023-04-30T22:59:44.474126+00:00 12985986.368188945577 237013962.131553828716 249999948.499742776155 1 60064.958165272 2023-04-30T22:59:45.479526+00:00 12986005.459867415950 237013943.040082573891 249999948.499949991703 1 60064.958177101 2023-04-30T22:59:46.501545+00:00 12985928.325676172972 237014020.174306660891 249999948.499982833862 1 60064.958188443 2023-04-30T22:59:47.481535+00:00 12985930.648165639490 237014017.851790010929 249999948.499955654144 1 60064.958200061 2023-04-30T22:59:48.485288+00:00 12985992.252527413890 237013956.247423529625 249999948.499950945377 1 60064.958211916 2023-04-30T22:59:49.509552+00:00 12985922.454201085493 237014026.045895576477 249999948.500096648932 1 60064.958223425 2023-04-30T22:59:50.503958+00:00 12985933.900151463225 237014014.599927812815 249999948.500079274178 1 60064.958235484 2023-04-30T22:59:51.545795+00:00 12985933.380170563236 237014015.119862735271 249999948.500033289194 1 60064.958246223 2023-04-30T22:59:52.473661+00:00 12986012.071595147252 237013936.428252935410 249999948.499848067760 1 60064.958258231 2023-04-30T22:59:53.511177+00:00 12985897.492459384724 237014051.007609039545 249999948.500068426132 1 60064.958269136 2023-04-30T22:59:54.453342+00:00 12985941.994526091963 237014006.505460530519 249999948.499986618757 1 60064.958281222 2023-04-30T22:59:55.497558+00:00 12985944.094459449872 237014004.405360013247 249999948.499819457531 1 60064.958293966 2023-04-30T22:59:56.598656+00:00 12985948.641639344394 237013999.858476430178 249999948.500115782022 1 60064.958304971 2023-04-30T22:59:57.549555+00:00 12985945.650522688404 237014002.849604338408 249999948.500127017498 1 60064.958316677 2023-04-30T22:59:58.560873+00:00 12985956.010268751532 237013992.489769577980 249999948.500038325787 1 60064.958327293 2023-04-30T22:59:59.478116+00:00 12985956.699069520459 237013991.800857633352 249999948.499927163124 1 60064.958338907 2023-04-30T23:00:00.481528+00:00 12985945.857635015622 237014002.642325818539 249999948.499960839748 1 60064.958354167 2023-04-30T23:00:01.799979+00:00 12985953.823271788657 237013994.676588803530 249999948.499860584736 1 60064.958365444 2023-04-30T23:00:02.774389+00:00 12985941.418444886804 237014007.081583946943 249999948.500028848648 1 60064.958377036 2023-04-30T23:00:03.775932+00:00 12985939.885422278196 237014008.614743202925 249999948.500165492296 1 60064.958387247 2023-04-30T23:00:04.658158+00:00 12985927.365841371939 237014021.134047329426 249999948.499888688326 1 60064.958398614 2023-04-30T23:00:05.640268+00:00 12985936.933749139309 237014011.566211432219 249999948.499960571527 1 60064.958410041 2023-04-30T23:00:06.627588+00:00 12985938.744917625561 237014009.754857152700 249999948.499774783850 1 60064.958420283 2023-04-30T23:00:07.512479+00:00 12985886.064344910905 237014062.435406476259 249999948.499751389027 1 60064.958432152 2023-04-30T23:00:08.537941+00:00 12985929.834677029401 237014018.665215134621 249999948.499892175198 1 60064.958444749 2023-04-30T23:00:09.626269+00:00 12985946.871537340805 237014001.628395229578 249999948.499932557344 1 60064.958455381 2023-04-30T23:00:10.544889+00:00 12985944.281583951786 237014004.218682706356 249999948.500266671181 1 60064.958466361 2023-04-30T23:00:11.493604+00:00 12985964.311774726957 237013984.188261210918 249999948.500035941601 1 60064.958478443 2023-04-30T23:00:12.537525+00:00 12985935.120567154139 237014013.379175812006 249999948.499742954969 1 60064.958490639 2023-04-30T23:00:13.591171+00:00 12985914.306233527139 237014034.193715929985 249999948.499949455261 1 60064.958501852 2023-04-30T23:00:14.559990+00:00 12985990.520369339734 237013957.979471921921 249999948.499841272831 1 60064.958513026 2023-04-30T23:00:15.525413+00:00 12985936.578168466687 237014011.921837329865 249999948.500005781651 1 60064.958525493 2023-04-30T23:00:16.602585+00:00 12985929.945711936802 237014018.554278373718 249999948.499990314245 1 60064.958536556 2023-04-30T23:00:17.558428+00:00 12985952.285261513665 237013996.214838743210 249999948.500100255013 1 60064.958546919 2023-04-30T23:00:18.453792+00:00 12985955.868387935683 237013992.631483346224 249999948.499871283770 1 60064.958560155 2023-04-30T23:00:19.597401+00:00 12985914.105003586039 237014034.395130097866 249999948.500133693218 1 60064.958570990 2023-04-30T23:00:20.533539+00:00 12985936.574723286554 237014011.925423234701 249999948.500146508217 1 60064.958583713 2023-04-30T23:00:21.632794+00:00 12985957.589936027303 237013990.910103589296 249999948.500039607286 1 60064.958594972 2023-04-30T23:00:22.605575+00:00 12985913.790752939880 237014034.709219932556 249999948.499972879887 1 60064.958606024 2023-04-30T23:00:23.560472+00:00 12985964.544215200469 237013983.955784320831 249999948.499999523163 1 60064.958617279 2023-04-30T23:00:24.532942+00:00 12985908.037491962314 237014040.462550908327 249999948.500042855740 1 60064.958628814 2023-04-30T23:00:25.529561+00:00 12985946.548792310059 237014001.951243549585 249999948.500035852194 1 60064.958640434 2023-04-30T23:00:26.533528+00:00 12985984.020165089518 237013964.479846596718 249999948.500011682510 1 60064.958651726 2023-04-30T23:00:27.509114+00:00 12985932.979430194944 237014015.520590960979 249999948.500021159649 1 60064.958663882 2023-04-30T23:00:28.559399+00:00 12985928.133172567934 237014020.366800248623 249999948.499972820282 1 60064.958675210 2023-04-30T23:00:29.538163+00:00 12985983.182955723256 237013965.317132890224 249999948.500088602304 1 60064.958686947 2023-04-30T23:00:30.552236+00:00 12985933.969612011686 237014014.530257403851 249999948.499869406223 1 60064.958698548 2023-04-30T23:00:31.554551+00:00 12985955.603453097865 237013992.896464228630 249999948.499917328358 1 60064.958710865 2023-04-30T23:00:32.618759+00:00 12985961.271828588098 237013987.228160500526 249999948.499989092350 1 60064.958722655 2023-04-30T23:00:33.637404+00:00 12985957.605799509212 237013990.894275307655 249999948.500074803829 1 60064.958733243 2023-04-30T23:00:34.552183+00:00 12985973.991278493777 237013974.508510172367 249999948.499788671732 1 60064.958744380 2023-04-30T23:00:35.514443+00:00 12985913.907353915274 237014034.592419892550 249999948.499773800373 1 60064.958756767 2023-04-30T23:00:36.584665+00:00 12985969.624777287245 237013978.875076532364 249999948.499853819609 1 60064.958768709 2023-04-30T23:00:37.616460+00:00 12985957.585941474885 237013990.914103478193 249999948.500044941902 1 60064.958779192 2023-04-30T23:00:38.522186+00:00 12985955.534310450777 237013992.965430855751 249999948.499741315842 1 60064.958790277 2023-04-30T23:00:39.479932+00:00 12985930.612450208515 237014017.887377440929 249999948.499827653170 1 60064.958802101 2023-04-30T23:00:40.501530+00:00 12985927.241924719885 237014021.258045554161 249999948.499970287085 1 60064.958814221 2023-04-30T23:00:41.548627+00:00 12985921.737052731216 237014026.762964457273 249999948.500017195940 1 60064.958825225 2023-04-30T23:00:42.499443+00:00 12985962.897534862161 237013985.602466881275 249999948.500001728535 1 60064.958836849 2023-04-30T23:00:43.503772+00:00 12985960.467377586290 237013988.032604753971 249999948.499982327223 1 60064.958847981 2023-04-30T23:00:44.465546+00:00 12985915.987518966198 237014032.512414485216 249999948.499933451414 1 60064.958859925 2023-04-30T23:00:45.497529+00:00 12985957.669094018638 237013990.830888599157 249999948.499982625246 1 60064.958872102 2023-04-30T23:00:46.549619+00:00 12985924.387762509286 237014024.112300038338 249999948.500062555075 1 60064.958882711 2023-04-30T23:00:47.466258+00:00 12985952.540150739253 237013995.959859579802 249999948.500010311604 1 60064.958894872 2023-04-30T23:00:48.516919+00:00 12985931.177763082087 237014017.322160929441 249999948.499924004078 1 60064.958906570 2023-04-30T23:00:49.527682+00:00 12985911.415943611413 237014037.083971798420 249999948.499915421009 1 60064.958918522 2023-04-30T23:00:50.560299+00:00 12985975.351038165390 237013973.149041116238 249999948.500079274178 1 60064.958928945 2023-04-30T23:00:51.460837+00:00 12985932.159509336576 237014016.340554296970 249999948.500063627958 1 60064.958940738 2023-04-30T23:00:52.479807+00:00 12985944.354279074818 237014004.145532876253 249999948.499811947346 1 60064.958952439 2023-04-30T23:00:53.490696+00:00 12985903.349476188421 237014045.150388002396 249999948.499864190817 1 60064.958963712 2023-04-30T23:00:54.464701+00:00 12985960.454511212185 237013988.045381158590 249999948.499892383814 1 60064.958975886 2023-04-30T23:00:55.516538+00:00 12985909.970066254959 237014038.530043512583 249999948.500109761953 1 60064.958987318 2023-04-30T23:00:56.504309+00:00 12985984.746784683317 237013963.752982765436 249999948.499767452478 1 60064.958998283 2023-04-30T23:00:57.451708+00:00 12985932.978688007221 237014015.521245747805 249999948.499933749437 1 60064.959010820 2023-04-30T23:00:58.534882+00:00 12985983.634109044448 237013964.865812718868 249999948.499921768904 1 60064.959022102 2023-04-30T23:00:59.509630+00:00 12985941.164206888527 237014007.335988998413 249999948.500195890665 1 60064.959034285 2023-04-30T23:01:00.562230+00:00 12985951.211307218298 237013997.288603723049 249999948.499910950661 1 60064.959047475 2023-04-30T23:01:01.701862+00:00 12985922.675093224272 237014025.825057327747 249999948.500150561333 1 60064.959058791 2023-04-30T23:01:02.679579+00:00 12985909.468391330913 237014039.031494498253 249999948.499885827303 1 60064.959069833 2023-04-30T23:01:03.633537+00:00 12985955.079965354875 237013993.419657438993 249999948.499622792006 1 60064.959081059 2023-04-30T23:01:04.603487+00:00 12985951.772685021162 237013996.727242767811 249999948.499927788973 1 60064.959092383 2023-04-30T23:01:05.581939+00:00 12985931.331714428961 237014017.168309509754 249999948.500023931265 1 60064.959102619 2023-04-30T23:01:06.466337+00:00 12985925.680798420683 237014022.819185823202 249999948.499984234571 1 60064.959115355 2023-04-30T23:01:07.566644+00:00 12985949.630064889789 237013998.870045840740 249999948.500110745430 1 60064.959126052 2023-04-30T23:01:08.490888+00:00 12985948.982595849782 237013999.517266958952 249999948.499862819910 1 60064.959138270 2023-04-30T23:01:09.546492+00:00 12985911.504990195855 237014036.995038002729 249999948.500028192997 1 60064.959149051 2023-04-30T23:01:10.478055+00:00 12985925.170299960300 237014023.329667896032 249999948.499967843294 1 60064.959161657 2023-04-30T23:01:11.567180+00:00 12985962.912255948409 237013985.587747335434 249999948.500003278255 1 60064.959173189 2023-04-30T23:01:12.563592+00:00 12985949.824942950159 237013998.675137192011 249999948.500080138445 1 60064.959184185 2023-04-30T23:01:13.513549+00:00 12985942.059691177681 237014006.440338134766 249999948.500029325485 1 60064.959195481 2023-04-30T23:01:14.489521+00:00 12985967.454423224553 237013981.045559674501 249999948.499982893467 1 60064.959206962 2023-04-30T23:01:15.481530+00:00 12985935.811026291922 237014012.688894987106 249999948.499921292067 1 60064.959219079 2023-04-30T23:01:16.528456+00:00 12985941.888560598716 237014006.611352801323 249999948.499913394451 1 60064.959230064 2023-04-30T23:01:17.477557+00:00 12985962.044093869627 237013986.455793023109 249999948.499886900187 1 60064.959242109 2023-04-30T23:01:18.518186+00:00 12985904.059198239818 237014044.440839439631 249999948.500037670135 1 60064.959253965 2023-04-30T23:01:19.542581+00:00 12985935.573337158188 237014012.926777452230 249999948.500114619732 1 60064.959265589 2023-04-30T23:01:20.546860+00:00 12985930.994792809710 237014017.505136609077 249999948.499929428101 1 60064.959276679 2023-04-30T23:01:21.505059+00:00 12985934.780587093905 237014013.719169646502 249999948.499756753445 1 60064.959288110 2023-04-30T23:01:22.492686+00:00 12985910.389533096924 237014038.110166519880 249999948.499699622393 1 60064.959300487 2023-04-30T23:01:23.562092+00:00 12985988.039192344993 237013960.460690349340 249999948.499882698059 1 60064.959311625 2023-04-30T23:01:24.524452+00:00 12985977.216103676707 237013971.283783584833 249999948.499887257814 1 60064.959324140 2023-04-30T23:01:25.605688+00:00 12985909.229005411267 237014039.270980685949 249999948.499986112118 1 60064.959333917 2023-04-30T23:01:26.450423+00:00 12985935.072080899030 237014013.427993714809 249999948.500074625015 1 60064.959345845 2023-04-30T23:01:27.480987+00:00 12985911.910381997004 237014036.589642405510 249999948.500024408102 1 60064.959357816 2023-04-30T23:01:28.515284+00:00 12985956.054493974894 237013992.445520490408 249999948.500014454126 1 60064.959368907 2023-04-30T23:01:29.473551+00:00 12985948.019561154768 237014000.480520755053 249999948.500081896782 1 60064.959380577 2023-04-30T23:01:30.481845+00:00 12985960.133903425187 237013988.366158246994 249999948.500061661005 1 60064.959392466 2023-04-30T23:01:31.509081+00:00 12985933.014244537801 237014015.485802561045 249999948.500047087669 1 60064.959403779 2023-04-30T23:01:32.486545+00:00 12985941.067878240719 237014007.431880503893 249999948.499758750200 1 60064.959415342 2023-04-30T23:01:33.485570+00:00 12985923.948401747271 237014024.551576048136 249999948.499977797270 1 60064.959427435 2023-04-30T23:01:34.530379+00:00 12985936.932836087421 237014011.567184954882 249999948.500021040440 1 60064.959438377 2023-04-30T23:01:35.475724+00:00 12985952.913769962266 237013995.586380213499 249999948.500150173903 1 60064.959451045 2023-04-30T23:01:36.570261+00:00 12985978.272314948961 237013970.227507561445 249999948.499822497368 1 60064.959461415 2023-04-30T23:01:37.466267+00:00 12985953.809734029695 237013994.690342456102 249999948.500076472759 1 60064.959473901 2023-04-30T23:01:38.545073+00:00 12985936.703597402200 237014011.796342194080 249999948.499939590693 1 60064.959485310 2023-04-30T23:01:39.530774+00:00 12985945.375633703545 237014003.124487251043 249999948.500120967627 1 60064.959496697 2023-04-30T23:01:40.514630+00:00 12985942.583009498194 237014005.916979312897 249999948.499988824129 1 60064.959507517 2023-04-30T23:01:41.449486+00:00 12985975.642227072269 237013972.857759177685 249999948.499986261129 1 60064.959519955 2023-04-30T23:01:42.524095+00:00 12985920.682360256091 237014027.817542195320 249999948.499902456999 1 60064.959531743 2023-04-30T23:01:43.542627+00:00 12985961.861033357680 237013986.638861715794 249999948.499895066023 1 60064.959542680 2023-04-30T23:01:44.487509+00:00 12985988.984959695488 237013959.514779269695 249999948.499738961458 1 60064.959554011 2023-04-30T23:01:45.466555+00:00 12985900.104477155954 237014048.395442843437 249999948.499920010567 1 60064.959566242 2023-04-30T23:01:46.523315+00:00 12985957.830005493015 237013990.669912964106 249999948.499918460846 1 60064.959577801 2023-04-30T23:01:47.522015+00:00 12985954.657162083313 237013993.842896699905 249999948.500058770180 1 60064.959588878 2023-04-30T23:01:48.479046+00:00 12985921.748076772317 237014026.751950830221 249999948.500027596951 1 60064.959600660 2023-04-30T23:01:49.496979+00:00 12985901.328525902703 237014047.171345353127 249999948.499871253967 1 60064.959612767 2023-04-30T23:01:50.543112+00:00 12985971.473498523235 237013977.026407837868 249999948.499906361103 1 60064.959624564 2023-04-30T23:01:51.562306+00:00 12985945.119856081903 237014003.379901498556 249999948.499757587910 1 60064.959636193 2023-04-30T23:01:52.567078+00:00 12985992.078165246174 237013956.421793311834 249999948.499958544970 1 60064.959647219 2023-04-30T23:01:53.519721+00:00 12985929.502190953121 237014018.997872382402 249999948.500063329935 1 60064.959659189 2023-04-30T23:01:54.553880+00:00 12985940.821037990972 237014007.679177552462 249999948.500215530396 1 60064.959670770 2023-04-30T23:01:55.554553+00:00 12985933.242896756157 237014015.257094442844 249999948.499991208315 1 60064.959681791 2023-04-30T23:01:56.506715+00:00 12986003.301855877042 237013945.198126912117 249999948.499982774258 1 60064.959693526 2023-04-30T23:01:57.520678+00:00 12985924.161025526002 237014024.338960111141 249999948.499985635281 1 60064.959704834 2023-04-30T23:01:58.497619+00:00 12985958.067577274516 237013990.432378947735 249999948.499956220388 1 60064.959716555 2023-04-30T23:01:59.510342+00:00 12985907.273703549057 237014041.226161599159 249999948.499865144491 1 60064.959727817 2023-04-30T23:02:00.483355+00:00 12985939.044477870688 237014009.455567002296 249999948.500044882298 1 60064.959739748 2023-04-30T23:02:01.514274+00:00 12985965.856786807999 237013982.643295705318 249999948.500082522631 1 60064.959753866 2023-04-30T23:02:02.734006+00:00 12985968.396454527974 237013980.103496581316 249999948.499951124191 1 60064.959765723 2023-04-30T23:02:03.758515+00:00 12985912.239492749795 237014036.260468006134 249999948.499960750341 1 60064.959777188 2023-04-30T23:02:04.749099+00:00 12985954.105699414387 237013994.394252747297 249999948.499952167273 1 60064.959787182 2023-04-30T23:02:05.612519+00:00 12985954.703974384815 237013993.796000927687 249999948.499975323677 1 60064.959798740 2023-04-30T23:02:06.611170+00:00 12985931.062383925542 237014017.437803894281 249999948.500187814236 1 60064.959810205 2023-04-30T23:02:07.601683+00:00 12985943.286803120747 237014005.213270813227 249999948.500073939562 1 60064.959822300 2023-04-30T23:02:08.646720+00:00 12985941.589283470064 237014006.910519659519 249999948.499803125858 1 60064.959833097 2023-04-30T23:02:09.579544+00:00 12985973.890102423728 237013974.609795212746 249999948.499897629023 1 60064.959845210 2023-04-30T23:02:10.626185+00:00 12985917.202721556649 237014031.297173917294 249999948.499895483255 1 60064.959855265 2023-04-30T23:02:11.494873+00:00 12985942.903461303562 237014005.596666574478 249999948.500127881765 1 60064.959867933 2023-04-30T23:02:12.589374+00:00 12985914.642735823989 237014033.857160151005 249999948.499895989895 1 60064.959878655 2023-04-30T23:02:13.515791+00:00 12985974.395761588588 237013974.104454815388 249999948.500216394663 1 60064.959890872 2023-04-30T23:02:14.571378+00:00 12985980.224687727168 237013968.275231748819 249999948.499919474125 1 60064.959902661 2023-04-30T23:02:15.589932+00:00 12985897.440414631739 237014051.059710592031 249999948.500125229359 1 60064.959913349 2023-04-30T23:02:16.513337+00:00 12985952.356925701723 237013996.143039107323 249999948.499964803457 1 60064.959925896 2023-04-30T23:02:17.597421+00:00 12985923.979687344283 237014024.520303517580 249999948.499990850687 1 60064.959937582 2023-04-30T23:02:18.607098+00:00 12985962.853497769684 237013985.646229326725 249999948.499727100134 1 60064.959948907 2023-04-30T23:02:19.585569+00:00 12985894.092220703140 237014054.407749891281 249999948.499970585108 1 60064.959959509 2023-04-30T23:02:20.501554+00:00 12985994.561564780772 237013953.938372761011 249999948.499937534332 1 60064.959971816 2023-04-30T23:02:21.564933+00:00 12985930.133267195895 237014018.366726756096 249999948.499993950129 1 60064.959983204 2023-04-30T23:02:22.548817+00:00 12985957.590089322999 237013990.909842610359 249999948.499931931496 1 60064.959994083 2023-04-30T23:02:23.488780+00:00 12985957.043207861483 237013991.456918865442 249999948.500126719475 1 60064.960006670 2023-04-30T23:02:24.576295+00:00 12985909.546663530171 237014038.953175127506 249999948.499838650227 1 60064.960018244 2023-04-30T23:02:25.576292+00:00 12985985.377738215029 237013963.122172027826 249999948.499910235405 1 60064.960029317 2023-04-30T23:02:26.532961+00:00 12985930.675125172362 237014017.825014740229 249999948.500139921904 1 60064.960041252 2023-04-30T23:02:27.564197+00:00 12985921.243266599253 237014027.256868392229 249999948.500135004520 1 60064.960052815 2023-04-30T23:02:28.563245+00:00 12985931.451978955418 237014017.047881871462 249999948.499860823154 1 60064.960063289 2023-04-30T23:02:29.468186+00:00 12985909.910369867459 237014038.589592993259 249999948.499962866306 1 60064.960076298 2023-04-30T23:02:30.592152+00:00 12985938.446123585105 237014010.053822904825 249999948.499946475029 1 60064.960087055 2023-04-30T23:02:31.521557+00:00 12985938.921505212784 237014009.578600406647 249999948.500105619431 1 60064.960098544 2023-04-30T23:02:32.514224+00:00 12985947.525213059038 237014000.974793344736 249999948.500006407499 1 60064.960110271 2023-04-30T23:02:33.527455+00:00 12985971.902424018830 237013976.597505897284 249999948.499929904938 1 60064.960122372 2023-04-30T23:02:34.572991+00:00 12985949.666677700356 237013998.833324164152 249999948.500001877546 1 60064.960133458 2023-04-30T23:02:35.530749+00:00 12985933.039072772488 237014015.460792839527 249999948.499865621328 1 60064.960144892 2023-04-30T23:02:36.518664+00:00 12985932.481883058324 237014016.018156945705 249999948.500039994717 1 60064.960156010 2023-04-30T23:02:37.479270+00:00 12985928.323433604091 237014020.176553219557 249999948.499986827374 1 60064.960168191 2023-04-30T23:02:38.531709+00:00 12985976.182897834107 237013972.317287564278 249999948.500185400248 1 60064.960179971 2023-04-30T23:02:39.549511+00:00 12985919.466495705768 237014029.033444106579 249999948.499939799309 1 60064.960191453 2023-04-30T23:02:40.541568+00:00 12985953.262222830206 237013995.237554550171 249999948.499777376652 1 60064.960202054 2023-04-30T23:02:41.457445+00:00 12985988.763427494094 237013959.736704617739 249999948.500132113695 1 60064.960213860 2023-04-30T23:02:42.477522+00:00 12985895.769191283733 237014052.730681598186 249999948.499872893095 1 60064.960225943 2023-04-30T23:02:43.521540+00:00 12985961.865463504568 237013986.634340673685 249999948.499804168940 1 60064.960238060 2023-04-30T23:02:44.568356+00:00 12985943.077562130988 237014005.422449976206 249999948.500012099743 1 60064.960249108 2023-04-30T23:02:45.522975+00:00 12985956.228673748672 237013992.271244525909 249999948.499918282032 1 60064.960260150 2023-04-30T23:02:46.477009+00:00 12985960.813065804541 237013987.686815649271 249999948.499881446362 1 60064.960272582 2023-04-30T23:02:47.551063+00:00 12985926.437690613791 237014022.062141478062 249999948.499832093716 1 60064.960284285 2023-04-30T23:02:48.562225+00:00 12985962.773179983720 237013985.726820290089 249999948.500000268221 1 60064.960295249 2023-04-30T23:02:49.509538+00:00 12985944.848762108013 237014003.651284784079 249999948.500046879053 1 60064.960306872 2023-04-30T23:02:50.513749+00:00 12985920.544495325536 237014027.955601722002 249999948.500097036362 1 60064.960317796 2023-04-30T23:02:51.457542+00:00 12985937.796299045905 237014010.703620523214 249999948.499919563532 1 60064.960330228 2023-04-30T23:02:52.531689+00:00 12985955.035337254405 237013993.464435935020 249999948.499773204327 1 60064.960342545 2023-04-30T23:02:53.595903+00:00 12985975.270127994940 237013973.229917079210 249999948.500045061111 1 60064.960353829 2023-04-30T23:02:54.570825+00:00 12985908.341051179916 237014040.158918559551 249999948.499969750643 1 60064.960363954 2023-04-30T23:02:55.445606+00:00 12985960.425502611324 237013988.074283003807 249999948.499785602093 1 60064.960376671 2023-04-30T23:02:56.544375+00:00 12985969.803376093507 237013978.696512699127 249999948.499888777733 1 60064.960388452 2023-04-30T23:02:57.562286+00:00 12985959.865728922188 237013988.634151130915 249999948.499880045652 1 60064.960398516 2023-04-30T23:02:58.431790+00:00 12985964.891678102314 237013983.608199894428 249999948.499877989292 1 60064.960410712 2023-04-30T23:02:59.485560+00:00 12985953.756109524518 237013994.744003653526 249999948.500113189220 1 60064.960422528 2023-04-30T23:03:00.506401+00:00 12985895.628096587956 237014052.871651232243 249999948.499747812748 1 60064.960434273 2023-04-30T23:03:01.521181+00:00 12985950.398745665327 237013998.101176857948 249999948.499922513962 1 60064.960446230 2023-04-30T23:03:02.554277+00:00 12985972.188640549779 237013976.311262428761 249999948.499902963638 1 60064.960458231 2023-04-30T23:03:03.591139+00:00 12985916.205889571458 237014032.293971896172 249999948.499861478806 1 60064.960469808 2023-04-30T23:03:04.591456+00:00 12985938.973723778501 237014009.526257455349 249999948.499981224537 1 60064.960480889 2023-04-30T23:03:05.548802+00:00 12985965.747797470540 237013982.752284258604 249999948.500081717968 1 60064.960492042 2023-04-30T23:03:06.512471+00:00 12985951.880140520632 237013996.619901388884 249999948.500041902065 1 60064.960503150 2023-04-30T23:03:07.472138+00:00 12985941.707940593362 237014006.792089402676 249999948.500029981136 1 60064.960515241 2023-04-30T23:03:08.516842+00:00 12985955.350296543911 237013993.149909198284 249999948.500205755234 1 60064.960526259 2023-04-30T23:03:09.468786+00:00 12985996.594717003405 237013951.905129134655 249999948.499846130610 1 60064.960538459 2023-04-30T23:03:10.522855+00:00 12985875.136650500819 237014073.363264203072 249999948.499914705753 1 60064.960550692 2023-04-30T23:03:11.579808+00:00 12985961.287114521489 237013987.212877184153 249999948.499991714954 1 60064.960562058 2023-04-30T23:03:12.561780+00:00 12985919.539032019675 237014028.960813790560 249999948.499845802784 1 60064.960573258 2023-04-30T23:03:13.529529+00:00 12985875.896882254630 237014072.603134930134 249999948.500017195940 1 60064.960585026 2023-04-30T23:03:14.546265+00:00 12985930.269384548068 237014018.230716943741 249999948.500101506710 1 60064.960596603 2023-04-30T23:03:15.546487+00:00 12985975.493282031268 237013973.006642729044 249999948.499924749136 1 60064.960607773 2023-04-30T23:03:16.511580+00:00 12985910.840306589380 237014037.659788310528 249999948.500094890594 1 60064.960619583 2023-04-30T23:03:17.531962+00:00 12985965.658844016492 237013982.841240018606 249999948.500084042549 1 60064.960630770 2023-04-30T23:03:18.498554+00:00 12985947.201718103141 237014001.298385173082 249999948.500103265047 1 60064.960642713 2023-04-30T23:03:19.530377+00:00 12985932.976048288867 237014015.523830115795 249999948.499878406525 1 60064.960654925 2023-04-30T23:03:20.585489+00:00 12985924.542614750564 237014023.957304388285 249999948.499919146299 1 60064.960665328 2023-04-30T23:03:21.484397+00:00 12985995.168868502602 237013953.330935031176 249999948.499803543091 1 60064.960677475 2023-04-30T23:03:22.533839+00:00 12985935.500365018845 237014012.999533295631 249999948.499898314476 1 60064.960688663 2023-04-30T23:03:23.500498+00:00 12985952.458851600066 237013996.041096478701 249999948.499948084354 1 60064.960700459 2023-04-30T23:03:24.519698+00:00 12985893.554392404854 237014054.945547848940 249999948.499940246344 1 60064.960712174 2023-04-30T23:03:25.531821+00:00 12985939.658880338073 237014008.840990513563 249999948.499870836735 1 60064.960723255 2023-04-30T23:03:26.489195+00:00 12985961.777079556137 237013986.722932487726 249999948.500012040138 1 60064.960735511 2023-04-30T23:03:27.548111+00:00 12985969.120491933078 237013979.379833221436 249999948.500325143337 1 60064.960746038 2023-04-30T23:03:28.457668+00:00 12985907.406058119610 237014041.093905180693 249999948.499963313341 1 60064.960757967 2023-04-30T23:03:29.488310+00:00 12985971.014033103362 237013977.485873550177 249999948.499906659126 1 60064.960769408 2023-04-30T23:03:30.476837+00:00 12985959.542820090428 237013988.957129687071 249999948.499949783087 1 60064.960781351 2023-04-30T23:03:31.508748+00:00 12985945.005158623680 237014003.494956582785 249999948.500115215778 1 60064.960792814 2023-04-30T23:03:32.499155+00:00 12985922.979261666536 237014025.520842790604 249999948.500104457140 1 60064.960804401 2023-04-30T23:03:33.500267+00:00 12985946.378832967952 237014002.120997071266 249999948.499830037355 1 60064.960816306 2023-04-30T23:03:34.528792+00:00 12985979.510626040399 237013968.989430427551 249999948.500056475401 1 60064.960828549 2023-04-30T23:03:35.586628+00:00 12985964.797018084675 237013983.702802360058 249999948.499820441008 1 60064.960839892 2023-04-30T23:03:36.566678+00:00 12985906.139531118795 237014042.360603779554 249999948.500134885311 1 60064.960850652 2023-04-30T23:03:37.496343+00:00 12985885.443860989064 237014063.056279867887 249999948.500140845776 1 60064.960862800 2023-04-30T23:03:38.545937+00:00 12985960.493929473683 237013988.006087183952 249999948.500016659498 1 60064.960873801 2023-04-30T23:03:39.496438+00:00 12985910.007319763303 237014038.492737174034 249999948.500056922436 1 60064.960885381 2023-04-30T23:03:40.496942+00:00 12985913.138756949455 237014035.361105859280 249999948.499862819910 1 60064.960898611 2023-04-30T23:03:41.640003+00:00 12985926.334402756765 237014022.165552884340 249999948.499955654144 1 60064.960908832 2023-04-30T23:03:42.523037+00:00 12985983.949039492756 237013964.550822436810 249999948.499861925840 1 60064.960919749 2023-04-30T23:03:43.466301+00:00 12985973.157225189731 237013975.342626869678 249999948.499852061272 1 60064.960931254 2023-04-30T23:03:44.460365+00:00 12985920.185541313142 237014028.314464867115 249999948.500006169081 1 60064.960942768 2023-04-30T23:03:45.455222+00:00 12985903.457454465330 237014045.042682975531 249999948.500137448311 1 60064.960954092 2023-04-30T23:03:46.433515+00:00 12985971.857204128057 237013976.642482995987 249999948.499687135220 1 60064.960965727 2023-04-30T23:03:47.438825+00:00 12985947.809954555705 237014000.689885675907 249999948.499840229750 1 60064.960977898 2023-04-30T23:03:48.490427+00:00 12985972.124710971490 237013976.375251471996 249999948.499962449074 1 60064.960989290 2023-04-30T23:03:49.474634+00:00 12985896.917701274157 237014051.582319259644 249999948.500020533800 1 60064.961000976 2023-04-30T23:03:50.484359+00:00 12985960.586572466418 237013987.913211822510 249999948.499784290791 1 60064.961013003 2023-04-30T23:03:51.523473+00:00 12985938.742729933932 237014009.757224589586 249999948.499954521656 1 60064.961023946 2023-04-30T23:03:52.468950+00:00 12985949.475213790312 237013999.024572521448 249999948.499786317348 1 60064.961035591 2023-04-30T23:03:53.475033+00:00 12985934.571916555986 237014013.928139418364 249999948.500055968761 1 60064.961046777 2023-04-30T23:03:54.441531+00:00 12985937.409749059007 237014011.090065479279 249999948.499814540148 1 60064.961058675 2023-04-30T23:03:55.469519+00:00 12985956.289305865765 237013992.210640847683 249999948.499946713448 1 60064.961070759 2023-04-30T23:03:56.513570+00:00 12985944.665458705276 237014003.834493666887 249999948.499952375889 1 60064.961082240 2023-04-30T23:03:57.505551+00:00 12985993.046834317967 237013955.453131437302 249999948.499965757132 1 60064.961094109 2023-04-30T23:03:58.531062+00:00 12985960.125959793106 237013988.374040156603 249999948.499999940395 1 60064.961105111 2023-04-30T23:03:59.481546+00:00 12985930.527966149151 237014017.971797168255 249999948.499763309956 1 60064.961117759 2023-04-30T23:04:00.574429+00:00 12985930.432586891577 237014018.067235141993 249999948.499822020531 1 60064.961132357 2023-04-30T23:04:01.835618+00:00 12985948.287527015433 237014000.212531626225 249999948.500058650970 1 60064.961141638 2023-04-30T23:04:02.637519+00:00 12985985.402834644541 237013963.096959859133 249999948.499794512987 1 60064.961152750 2023-04-30T23:04:03.597602+00:00 12985965.873962927610 237013982.626107692719 249999948.500070631504 1 60064.961164575 2023-04-30T23:04:04.619308+00:00 12985923.265445735306 237014025.234689831734 249999948.500135570765 1 60064.961174833 2023-04-30T23:04:05.505550+00:00 12985924.215339157730 237014024.284747272730 249999948.500086426735 1 60064.961186674 2023-04-30T23:04:06.528630+00:00 12985970.025422537699 237013978.474573135376 249999948.499995678663 1 60064.961198008 2023-04-30T23:04:07.507897+00:00 12985926.733011608943 237014021.767104178667 249999948.500115782022 1 60064.961210738 2023-04-30T23:04:08.607784+00:00 12985921.786739785224 237014026.713220834732 249999948.499960631132 1 60064.961221744 2023-04-30T23:04:09.558686+00:00 12985941.928337672725 237014006.571571886539 249999948.499909549952 1 60064.961233726 2023-04-30T23:04:10.593948+00:00 12985928.694655843079 237014019.805253833532 249999948.499909669161 1 60064.961245067 2023-04-30T23:04:11.573782+00:00 12985956.335399037227 237013992.164407432079 249999948.499806463718 1 60064.961255712 2023-04-30T23:04:12.493552+00:00 12985957.303176911548 237013991.196721732616 249999948.499898642302 1 60064.961267903 2023-04-30T23:04:13.546820+00:00 12985959.183374328539 237013989.316664755344 249999948.500039070845 1 60064.961279323 2023-04-30T23:04:14.533544+00:00 12985954.843573132530 237013993.656236290932 249999948.499809414148 1 60064.961291633 2023-04-30T23:04:15.597054+00:00 12985934.127985037863 237014014.372278898954 249999948.500263929367 1 60064.961301785 2023-04-30T23:04:16.474208+00:00 12985935.519079763442 237014012.980692416430 249999948.499772191048 1 60064.961314254 2023-04-30T23:04:17.551543+00:00 12985954.868144195527 237013993.631897300482 249999948.500041484833 1 60064.961325597 2023-04-30T23:04:18.531632+00:00 12985952.723451662809 237013995.776635259390 249999948.500086933374 1 60064.961338069 2023-04-30T23:04:19.609156+00:00 12985944.691859817132 237014003.808168351650 249999948.500028163195 1 60064.961348841 2023-04-30T23:04:20.539905+00:00 12985930.570787174627 237014017.929328262806 249999948.500115424395 1 60064.961361307 2023-04-30T23:04:21.616936+00:00 12985937.790277466178 237014010.709803581238 249999948.500081062317 1 60064.961371727 2023-04-30T23:04:22.517187+00:00 12985956.327271362767 237013992.172635406256 249999948.499906778336 1 60064.961383164 2023-04-30T23:04:23.505358+00:00 12985931.518793579191 237014016.981277942657 249999948.500071525574 1 60064.961393940 2023-04-30T23:04:24.436462+00:00 12985958.074360737577 237013990.425467133522 249999948.499827861786 1 60064.961406406 2023-04-30T23:04:25.513498+00:00 12985914.095305554569 237014034.404547393322 249999948.499852955341 1 60064.961417805 2023-04-30T23:04:26.498400+00:00 12985978.899957599118 237013969.600150167942 249999948.500107765198 1 60064.961429876 2023-04-30T23:04:27.541322+00:00 12985951.684658026323 237013996.815295636654 249999948.499953657389 1 60064.961441206 2023-04-30T23:04:28.520192+00:00 12985967.113939220086 237013981.385908991098 249999948.499848216772 1 60064.961452370 2023-04-30T23:04:29.484757+00:00 12985892.937557276338 237014055.562502741814 249999948.500060021877 1 60064.961463717 2023-04-30T23:04:30.465140+00:00 12985912.832356523722 237014035.667601644993 249999948.499958157539 1 60064.961475844 2023-04-30T23:04:31.512938+00:00 12985941.774937275797 237014006.724944472313 249999948.499881744385 1 60064.961488325 2023-04-30T23:04:32.591303+00:00 12985924.330430313945 237014024.169372320175 249999948.499802649021 1 60064.961499463 2023-04-30T23:04:33.553581+00:00 12985947.234270632267 237014001.265803933144 249999948.500074565411 1 60064.961510486 2023-04-30T23:04:34.505952+00:00 12985963.611382504925 237013984.888529598713 249999948.499912112951 1 60064.961521816 2023-04-30T23:04:35.484883+00:00 12985963.089955030009 237013985.409975945950 249999948.499930977821 1 60064.961533481 2023-04-30T23:04:36.492775+00:00 12985933.403313059360 237014015.096649706364 249999948.499962776899 1 60064.961545411 2023-04-30T23:04:37.523553+00:00 12985926.361674463376 237014022.138291358948 249999948.499965816736 1 60064.961556268 2023-04-30T23:04:38.461560+00:00 12985926.585805742070 237014021.914212703705 249999948.500018447638 1 60064.961568986 2023-04-30T23:04:39.560381+00:00 12985929.867107314989 237014018.632935732603 249999948.500043034554 1 60064.961579896 2023-04-30T23:04:40.503004+00:00 12985959.708659313619 237013988.791275352240 249999948.499934673309 1 60064.961591314 2023-04-30T23:04:41.489544+00:00 12985949.418975831941 237013999.080979108810 249999948.499954938889 1 60064.961602749 2023-04-30T23:04:42.477544+00:00 12985936.028504148126 237014012.471347332001 249999948.499851465225 1 60064.961614740 2023-04-30T23:04:43.513531+00:00 12985990.516966026276 237013957.982795268297 249999948.499761283398 1 60064.961626948 2023-04-30T23:04:44.568298+00:00 12985909.555217498913 237014038.944703876972 249999948.499921381474 1 60064.961638113 2023-04-30T23:04:45.532978+00:00 12985967.264083215967 237013981.235795646906 249999948.499878853559 1 60064.961649821 2023-04-30T23:04:46.544557+00:00 12985884.078953774646 237014064.420990884304 249999948.499944657087 1 60064.961660680 2023-04-30T23:04:47.482767+00:00 12985961.772995209321 237013986.727118104696 249999948.500113308430 1 60064.961672990 2023-04-30T23:04:48.546336+00:00 12985896.967095879838 237014051.532958894968 249999948.500054776669 1 60064.961684214 2023-04-30T23:04:49.516066+00:00 12985973.924351735041 237013974.575745373964 249999948.500097095966 1 60064.961696560 2023-04-30T23:04:50.582847+00:00 12985864.675496958196 237014083.824465066195 249999948.499962031841 1 60064.961706990 2023-04-30T23:04:51.483936+00:00 12985972.009582551196 237013976.490425258875 249999948.500007808208 1 60064.961718366 2023-04-30T23:04:52.466870+00:00 12985985.479255860671 237013963.020770490170 249999948.500026345253 1 60064.961730075 2023-04-30T23:04:53.478458+00:00 12985973.712147798389 237013974.787820488214 249999948.499968290329 1 60064.961741758 2023-04-30T23:04:54.487878+00:00 12985890.760429751128 237014057.739490807056 249999948.499920547009 1 60064.961753239 2023-04-30T23:04:55.479895+00:00 12985981.926486799493 237013966.573463410139 249999948.499950200319 1 60064.961765538 2023-04-30T23:04:56.542459+00:00 12985933.991458531469 237014014.508500158787 249999948.499958693981 1 60064.961776783 2023-04-30T23:04:57.514067+00:00 12985966.309913562611 237013982.190100133419 249999948.500013709068 1 60064.961787750 2023-04-30T23:04:58.461588+00:00 12985922.243900822476 237014026.256060987711 249999948.499961823225 1 60064.961799622 2023-04-30T23:04:59.487360+00:00 12985952.091726388782 237013996.408175110817 249999948.499901503325 1 60064.961811511 2023-04-30T23:05:00.514517+00:00 12985920.722187587991 237014027.777845859528 249999948.500033438206 1 60064.961823860 2023-04-30T23:05:01.581525+00:00 12985936.736774656922 237014011.763286173344 249999948.500060826540 1 60064.961836683 2023-04-30T23:05:02.689377+00:00 12985917.833811402321 237014030.666289418936 249999948.500100821257 1 60064.961847513 2023-04-30T23:05:03.625084+00:00 12985973.361505284905 237013975.138421297073 249999948.499926567078 1 60064.961858117 2023-04-30T23:05:04.541324+00:00 12985907.392787223682 237014041.107151359320 249999948.499938577414 1 60064.961869846 2023-04-30T23:05:05.554722+00:00 12985953.950606726110 237013994.549379289150 249999948.499986022711 1 60064.961882274 2023-04-30T23:05:06.628439+00:00 12985921.840574052185 237014026.659529119730 249999948.500103175640 1 60064.961892169 2023-04-30T23:05:07.483411+00:00 12985946.374634696171 237014002.125224918127 249999948.499859601259 1 60064.961904231 2023-04-30T23:05:08.525553+00:00 12985925.274462049827 237014023.225374042988 249999948.499836087227 1 60064.961915666 2023-04-30T23:05:09.513541+00:00 12985947.680652596056 237014000.819279432297 249999948.499932020903 1 60064.961927690 2023-04-30T23:05:10.552424+00:00 12985936.684768645093 237014011.815216809511 249999948.499985456467 1 60064.961939109 2023-04-30T23:05:11.538957+00:00 12985982.916027801111 237013965.584004193544 249999948.500032007694 1 60064.961950486 2023-04-30T23:05:12.521975+00:00 12985922.684123044834 237014025.816007792950 249999948.500130832195 1 60064.961961232 2023-04-30T23:05:13.450462+00:00 12985956.963415391743 237013991.536654233932 249999948.500069618225 1 60064.961974156 2023-04-30T23:05:14.567076+00:00 12985959.919961087406 237013988.579998254776 249999948.499959349632 1 60064.961985379 2023-04-30T23:05:15.536693+00:00 12985950.531287508085 237013997.968613296747 249999948.499900817871 1 60064.961996891 2023-04-30T23:05:16.531392+00:00 12985927.899608902633 237014020.600212663412 249999948.499821573496 1 60064.962008012 2023-04-30T23:05:17.492284+00:00 12985996.753232335672 237013951.746676921844 249999948.499909251928 1 60064.962019438 2023-04-30T23:05:18.479479+00:00 12985923.636625183746 237014024.863543093204 249999948.500168263912 1 60064.962030721 2023-04-30T23:05:19.454275+00:00 12985937.338729135692 237014011.161147564650 249999948.499876707792 1 60064.962042599 2023-04-30T23:05:20.480576+00:00 12985927.770751100034 237014020.729285210371 249999948.500036299229 1 60064.962054308 2023-04-30T23:05:21.492194+00:00 12985920.498562663794 237014028.001314461231 249999948.499877125025 1 60064.962066189 2023-04-30T23:05:22.518728+00:00 12985907.771116778255 237014040.729047149420 249999948.500163912773 1 60064.962077934 2023-04-30T23:05:23.533533+00:00 12985934.140616428107 237014014.359462529421 249999948.500078946352 1 60064.962088837 2023-04-30T23:05:24.475538+00:00 12985971.902676824480 237013976.597326040268 249999948.500002861023 1 60064.962101034 2023-04-30T23:05:25.529326+00:00 12985952.614654174075 237013995.885505855083 249999948.500160038471 1 60064.962112071 2023-04-30T23:05:26.482902+00:00 12985959.546014145017 237013988.954016566277 249999948.500030696392 1 60064.962123652 2023-04-30T23:05:27.483477+00:00 12985948.203703330830 237014000.296123594046 249999948.499826937914 1 60064.962135334 2023-04-30T23:05:28.492873+00:00 12985914.055783439428 237014034.444179743528 249999948.499963194132 1 60064.962146657 2023-04-30T23:05:29.471136+00:00 12985984.640449486673 237013963.859498858452 249999948.499948352575 1 60064.962158699 2023-04-30T23:05:30.511569+00:00 12985913.774363067001 237014034.725532412529 249999948.499895483255 1 60064.962169616 2023-04-30T23:05:31.454821+00:00 12985934.894173145294 237014013.605904817581 249999948.500077962875 1 60064.962181824 2023-04-30T23:05:32.509562+00:00 12985943.660619137809 237014004.839473664761 249999948.500092804432 1 60064.962193720 2023-04-30T23:05:33.537436+00:00 12985959.355895379558 237013989.144153654575 249999948.500049024820 1 60064.962205203 2023-04-30T23:05:34.529540+00:00 12985928.439672747627 237014020.060250103474 249999948.499922841787 1 60064.962216447 2023-04-30T23:05:35.501004+00:00 12985959.737155869603 237013988.762900233269 249999948.500056087971 1 60064.962228493 2023-04-30T23:05:36.541769+00:00 12985958.153004283085 237013990.346985518932 249999948.499989807606 1 60064.962239709 2023-04-30T23:05:37.510867+00:00 12985910.186400093138 237014038.313707381487 249999948.500107467175 1 60064.962251618 2023-04-30T23:05:38.539802+00:00 12985958.816886834800 237013989.683008015156 249999948.499894857407 1 60064.962262981 2023-04-30T23:05:39.521518+00:00 12985932.354201607406 237014016.145939648151 249999948.500141263008 1 60064.962274836 2023-04-30T23:05:40.545825+00:00 12985928.156451465562 237014020.343601763248 249999948.500053226948 1 60064.962286153 2023-04-30T23:05:41.523601+00:00 12985911.564816271886 237014036.935183107853 249999948.499999374151 1 60064.962297633 2023-04-30T23:05:42.515532+00:00 12985930.423618661240 237014018.076270371675 249999948.499889045954 1 60064.962309569 2023-04-30T23:05:43.546793+00:00 12985932.636055821553 237014015.864077955484 249999948.500133782625 1 60064.962320790 2023-04-30T23:05:44.516229+00:00 12985917.242261370644 237014031.257817745209 249999948.500079125166 1 60064.962332466 2023-04-30T23:05:45.525084+00:00 12985954.957550233230 237013993.542514353991 249999948.500064581633 1 60064.962343663 2023-04-30T23:05:46.492530+00:00 12985944.933329265565 237014003.566776931286 249999948.500106185675 1 60064.962355371 2023-04-30T23:05:47.504023+00:00 12985957.095585102215 237013991.404251128435 249999948.499836236238 1 60064.962366824 2023-04-30T23:05:48.493561+00:00 12985882.562295021489 237014065.937528759241 249999948.499823778868 1 60064.962378316 2023-04-30T23:05:49.486453+00:00 12985958.316091731191 237013990.183828562498 249999948.499920308590 1 60064.962390338 2023-04-30T23:05:50.525225+00:00 12985959.148416481912 237013989.351369500160 249999948.499785989523 1 60064.962402083 2023-04-30T23:05:51.539953+00:00 12985965.991061609238 237013982.508921682835 249999948.499983280897 1 60064.962413399 2023-04-30T23:05:52.517660+00:00 12985919.543757027015 237014028.956194341183 249999948.499951362610 1 60064.962424517 2023-04-30T23:05:53.478267+00:00 12985970.022098436952 237013978.477840989828 249999948.499939441681 1 60064.962436270 2023-04-30T23:05:54.493775+00:00 12985959.936539402232 237013988.563414543867 249999948.499953955412 1 60064.962448211 2023-04-30T23:05:55.525485+00:00 12985886.913103232160 237014061.586844354868 249999948.499947577715 1 60064.962460205 2023-04-30T23:05:56.561707+00:00 12985975.544405415654 237013972.955531507730 249999948.499936938286 1 60064.962470479 2023-04-30T23:05:57.449417+00:00 12985910.956298567355 237014037.543789952993 249999948.500088512897 1 60064.962482184 2023-04-30T23:05:58.460733+00:00 12985945.639905424789 237014002.860003948212 249999948.499909371138 1 60064.962494342 2023-04-30T23:05:59.511108+00:00 12985904.019347708672 237014044.480668872595 249999948.500016570091 1 60064.962505864 2023-04-30T23:06:00.506595+00:00 12985948.344699973240 237014000.155467182398 249999948.500167161226 1 60064.962519088 2023-04-30T23:06:01.649198+00:00 12985929.833273513243 237014018.666662603617 249999948.499936103821 1 60064.962530641 2023-04-30T23:06:02.647408+00:00 12985946.385624703020 237014002.114355921745 249999948.499980628490 1 60064.962543213 2023-04-30T23:06:03.733583+00:00 12985953.728318531066 237013994.771555483341 249999948.499874025583 1 60064.962553634 2023-04-30T23:06:04.633961+00:00 12985914.047380497679 237014034.452753871679 249999948.500134378672 1 60064.962565488 2023-04-30T23:06:05.658130+00:00 12985935.436516759917 237014013.063465178013 249999948.499981939793 1 60064.962576061 2023-04-30T23:06:06.571651+00:00 12985951.117164840922 237013997.382834613323 249999948.499999463558 1 60064.962586867 2023-04-30T23:06:07.505306+00:00 12985955.630957130343 237013992.868855923414 249999948.499813050032 1 60064.962598947 2023-04-30T23:06:08.549043+00:00 12985913.570983696729 237014034.928891360760 249999948.499875068665 1 60064.962611312 2023-04-30T23:06:09.617330+00:00 12985935.502774141729 237014012.997017323971 249999948.499791473150 1 60064.962622030 2023-04-30T23:06:10.543392+00:00 12985952.560580877587 237013995.939478754997 249999948.500059634447 1 60064.962634463 2023-04-30T23:06:11.617570+00:00 12985986.451819632202 237013962.048282295465 249999948.500101923943 1 60064.962645604 2023-04-30T23:06:12.580175+00:00 12985904.612129105255 237014043.887802541256 249999948.499931633472 1 60064.962656571 2023-04-30T23:06:13.527727+00:00 12985983.699046522379 237013964.800988823175 249999948.500035345554 1 60064.962668352 2023-04-30T23:06:14.545645+00:00 12985934.584993911907 237014013.915087193251 249999948.500081092119 1 60064.962678998 2023-04-30T23:06:15.465389+00:00 12985910.583193380386 237014037.916927605867 249999948.500120997429 1 60064.962691459 2023-04-30T23:06:16.542050+00:00 12985912.053774464875 237014036.446279913187 249999948.500054389238 1 60064.962702762 2023-04-30T23:06:17.518621+00:00 12985920.565691431984 237014027.934324562550 249999948.500016003847 1 60064.962714274 2023-04-30T23:06:18.513301+00:00 12985965.906538277864 237013982.593516200781 249999948.500054478645 1 60064.962725759 2023-04-30T23:06:19.505571+00:00 12985974.391228320077 237013974.108834445477 249999948.500062763691 1 60064.962736922 2023-04-30T23:06:20.470064+00:00 12985951.360620498657 237013997.139431715012 249999948.500052213669 1 60064.962749343 2023-04-30T23:06:21.543247+00:00 12985937.149625951424 237014011.350295752287 249999948.499921709299 1 60064.962761036 2023-04-30T23:06:22.553516+00:00 12985912.480820538476 237014036.019382745028 249999948.500203281641 1 60064.962772546 2023-04-30T23:06:23.548007+00:00 12985968.447194499895 237013980.052621960640 249999948.499816447496 1 60064.962784262 2023-04-30T23:06:24.560251+00:00 12985960.395714240149 237013988.104086875916 249999948.499801129103 1 60064.962796303 2023-04-30T23:06:25.600579+00:00 12985924.761091170833 237014023.738848894835 249999948.499940067530 1 60064.962808017 2023-04-30T23:06:26.612617+00:00 12985966.254772216082 237013982.245323807001 249999948.500096023083 1 60064.962818428 2023-04-30T23:06:27.512151+00:00 12985926.719227500260 237014021.780728161335 249999948.499955654144 1 60064.962831131 2023-04-30T23:06:28.609727+00:00 12985902.735482022166 237014045.764735579491 249999948.500217616558 1 60064.962841643 2023-04-30T23:06:29.517903+00:00 12985950.651731761172 237013997.848378479481 249999948.500110238791 1 60064.962853817 2023-04-30T23:06:30.569804+00:00 12985944.821182092652 237014003.678686708212 249999948.499868810177 1 60064.962864773 2023-04-30T23:06:31.516370+00:00 12985948.931300053373 237013999.568629741669 249999948.499929785728 1 60064.962876232 2023-04-30T23:06:32.506421+00:00 12985947.076293615624 237014001.423495173454 249999948.499788790941 1 60064.962888661 2023-04-30T23:06:33.580273+00:00 12985931.225598284975 237014017.274598419666 249999948.500196695328 1 60064.962899468 2023-04-30T23:06:34.514044+00:00 12985949.261651953682 237013999.238404572010 249999948.500056535006 1 60064.962911096 2023-04-30T23:06:35.518720+00:00 12985956.075174855068 237013992.424858540297 249999948.500033408403 1 60064.962923588 2023-04-30T23:06:36.597983+00:00 12985903.198313916102 237014045.301360577345 249999948.499674499035 1 60064.962934821 2023-04-30T23:06:37.568535+00:00 12985986.116491759196 237013962.383366763592 249999948.499858528376 1 60064.962946997 2023-04-30T23:06:38.620533+00:00 12985945.132920635864 237014003.367210805416 249999948.500131428242 1 60064.962958259 2023-04-30T23:06:39.593540+00:00 12985917.320273224264 237014031.179633915424 249999948.499907135963 1 60064.962969106 2023-04-30T23:06:40.530729+00:00 12985942.342642312869 237014006.157535195351 249999948.500177502632 1 60064.962981374 2023-04-30T23:06:41.590659+00:00 12985970.706674952060 237013977.793078422546 249999948.499753385782 1 60064.962992113 2023-04-30T23:06:42.518542+00:00 12985940.662277786061 237014007.837663680315 249999948.499941468239 1 60064.963003233 2023-04-30T23:06:43.479306+00:00 12985941.431096540764 237014007.069007247686 249999948.500103801489 1 60064.963015424 2023-04-30T23:06:44.532594+00:00 12985944.132707968354 237014004.367225438356 249999948.499933421612 1 60064.963026863 2023-04-30T23:06:45.520916+00:00 12985964.377445958555 237013984.122608900070 249999948.500054866076 1 60064.963038722 2023-04-30T23:06:46.545558+00:00 12985957.067748993635 237013991.432130724192 249999948.499879717827 1 60064.963049867 2023-04-30T23:06:47.508514+00:00 12985885.967636778951 237014062.532258212566 249999948.499894976616 1 60064.963060659 2023-04-30T23:06:48.440928+00:00 12985967.946551419795 237013980.553437232971 249999948.499988645315 1 60064.963072981 2023-04-30T23:06:49.505591+00:00 12985987.846766654402 237013960.653503119946 249999948.500269770622 1 60064.963085421 2023-04-30T23:06:50.580363+00:00 12985872.842388587072 237014075.657635837793 249999948.500024437904 1 60064.963095878 2023-04-30T23:06:51.483886+00:00 12985947.607781594619 237014000.892161667347 249999948.499943256378 1 60064.963108157 2023-04-30T23:06:52.544783+00:00 12985927.539067108184 237014020.960876524448 249999948.499943643808 1 60064.963119506 2023-04-30T23:06:53.525359+00:00 12985953.777675027028 237013994.722258418798 249999948.499933451414 1 60064.963131195 2023-04-30T23:06:54.535270+00:00 12985956.979832133278 237013991.520277023315 249999948.500109165907 1 60064.963142172 2023-04-30T23:06:55.483645+00:00 12985906.698803678155 237014041.801114499569 249999948.499918162823 1 60064.963154319 2023-04-30T23:06:56.533167+00:00 12985964.165568808094 237013984.334059864283 249999948.499628663063 1 60064.963165760 2023-04-30T23:06:57.521679+00:00 12985949.529626693577 237013998.970337837934 249999948.499964535236 1 60064.963177117 2023-04-30T23:06:58.502883+00:00 12985954.620713122189 237013993.879345864058 249999948.500058978796 1 60064.963188591 2023-04-30T23:06:59.494284+00:00 12985909.105493100360 237014039.394425570965 249999948.499918669462 1 60064.963200944 2023-04-30T23:07:00.561538+00:00 12985966.814857918769 237013981.685161888599 249999948.500019818544 1 60064.963213107 2023-04-30T23:07:01.612458+00:00 12985921.729458760470 237014026.770335465670 249999948.499794214964 1 60064.963224179 2023-04-30T23:07:02.569035+00:00 12985941.730798980221 237014006.769107639790 249999948.499906629324 1 60064.963235779 2023-04-30T23:07:03.571328+00:00 12985922.503639969975 237014025.996373236179 249999948.500013202429 1 60064.963247424 2023-04-30T23:07:04.577476+00:00 12985942.933922912925 237014005.566163241863 249999948.500086158514 1 60064.963258941 2023-04-30T23:07:05.572477+00:00 12985941.831275716424 237014006.668437480927 249999948.499713182449 1 60064.963269839 2023-04-30T23:07:06.514067+00:00 12985932.090682558715 237014016.409172534943 249999948.499855101109 1 60064.963281268 2023-04-30T23:07:07.501554+00:00 12985927.501875655726 237014020.998222142458 249999948.500097811222 1 60064.963292914 2023-04-30T23:07:08.507816+00:00 12985882.572534659877 237014065.927452206612 249999948.499986857176 1 60064.963304689 2023-04-30T23:07:09.525114+00:00 12985988.676013763994 237013959.823984861374 249999948.499998629093 1 60064.963317215 2023-04-30T23:07:10.607405+00:00 12985982.085614353418 237013966.414499461651 249999948.500113815069 1 60064.963327940 2023-04-30T23:07:11.533967+00:00 12985873.605733312666 237014074.894350290298 249999948.500083595514 1 60064.963339416 2023-04-30T23:07:12.525554+00:00 12985974.697177004069 237013973.802786886692 249999948.499963879585 1 60064.963351115 2023-04-30T23:07:13.536324+00:00 12985954.134215230122 237013994.365647196770 249999948.499862432480 1 60064.963362246 2023-04-30T23:07:14.498022+00:00 12985928.736199464649 237014019.763744622469 249999948.499944090843 1 60064.963373722 2023-04-30T23:07:15.489530+00:00 12985953.951869642362 237013994.548084378242 249999948.499954015017 1 60064.963385786 2023-04-30T23:07:16.531922+00:00 12985932.334903160110 237014016.165191739798 249999948.500094890594 1 60064.963397286 2023-04-30T23:07:17.525535+00:00 12985930.624247962609 237014017.875759243965 249999948.500007212162 1 60064.963409138 2023-04-30T23:07:18.549567+00:00 12985943.494357375428 237014005.005706191063 249999948.500063568354 1 60064.963419659 2023-04-30T23:07:19.458510+00:00 12985930.913248769939 237014017.586584866047 249999948.499833643436 1 60064.963431348 2023-04-30T23:07:20.468433+00:00 12985960.487512147054 237013988.012458741665 249999948.499970883131 1 60064.963443448 2023-04-30T23:07:21.513908+00:00 12985951.693777069449 237013996.806367814541 249999948.500144898891 1 60064.963455746 2023-04-30T23:07:22.576496+00:00 12985969.808667644858 237013978.691525965929 249999948.500193595886 1 60064.963467346 2023-04-30T23:07:23.578634+00:00 12985934.834595615044 237014013.665436685085 249999948.500032305717 1 60064.963477935 2023-04-30T23:07:24.493550+00:00 12985942.700342210010 237014005.799666702747 249999948.500008910894 1 60064.963489988 2023-04-30T23:07:25.534976+00:00 12985908.635435113683 237014039.864696323872 249999948.500131428242 1 60064.963501881 2023-04-30T23:07:26.562517+00:00 12985983.543992923573 237013964.956072449684 249999948.500065386295 1 60064.963512633 2023-04-30T23:07:27.491528+00:00 12985893.696050487459 237014054.803979247808 249999948.500029742718 1 60064.963525138 2023-04-30T23:07:28.571939+00:00 12985901.038854636252 237014047.461020827293 249999948.499875456095 1 60064.963536020 2023-04-30T23:07:29.512143+00:00 12985948.842024309561 237013999.657900691032 249999948.499924987555 1 60064.963548296 2023-04-30T23:07:30.572802+00:00 12985925.975463628769 237014022.524700254202 249999948.500163882971 1 60064.963559924 2023-04-30T23:07:31.577459+00:00 12985965.444427793846 237013983.055574148893 249999948.500001937151 1 60064.963571416 2023-04-30T23:07:32.570315+00:00 12985982.612393189222 237013965.887483954430 249999948.499877154827 1 60064.963582643 2023-04-30T23:07:33.540333+00:00 12985878.276925934479 237014070.223248779774 249999948.500174701214 1 60064.963594324 2023-04-30T23:07:34.549583+00:00 12985960.216270942241 237013988.283609747887 249999948.499880701303 1 60064.963605830 2023-04-30T23:07:35.543729+00:00 12985969.144746216014 237013979.355270147324 249999948.500016361475 1 60064.963616824 2023-04-30T23:07:36.493592+00:00 12985906.148642051965 237014042.351332008839 249999948.499974071980 1 60064.963628825 2023-04-30T23:07:37.530484+00:00 12985930.260850351304 237014018.239099353552 249999948.499949693680 1 60064.963639555 2023-04-30T23:07:38.457531+00:00 12985926.832832479849 237014021.667183816433 249999948.500016301870 1 60064.963651659 2023-04-30T23:07:39.503368+00:00 12985932.610697368160 237014015.889189869165 249999948.499887228012 1 60064.963662872 2023-04-30T23:07:40.472109+00:00 12985963.813212573528 237013984.686651617289 249999948.499864190817 1 60064.963675545 2023-04-30T23:07:41.567097+00:00 12985941.931851087138 237014006.568088054657 249999948.499939143658 1 60064.963686713 2023-04-30T23:07:42.531965+00:00 12985927.864635135978 237014020.635284841061 249999948.499919980764 1 60064.963698077 2023-04-30T23:07:43.513908+00:00 12985946.885350884870 237014001.614548444748 249999948.499899327755 1 60064.963710486 2023-04-30T23:07:44.586037+00:00 12985973.527494130656 237013974.972522377968 249999948.500016510487 1 60064.963720787 2023-04-30T23:07:45.475988+00:00 12985893.809309145436 237014054.690710276365 249999948.500019431114 1 60064.963732955 2023-04-30T23:07:46.527281+00:00 12985991.928744539618 237013956.571211278439 249999948.499955832958 1 60064.963744356 2023-04-30T23:07:47.512357+00:00 12985957.994496785104 237013990.505523622036 249999948.500020414591 1 60064.963756640 2023-04-30T23:07:48.573736+00:00 12985964.721219498664 237013983.778800249100 249999948.500019758940 1 60064.963767159 2023-04-30T23:07:49.482564+00:00 12985934.114471068606 237014014.385450571775 249999948.499921649694 1 60064.963779017 2023-04-30T23:07:50.507055+00:00 12985940.286300752312 237014008.213835656643 249999948.500136405230 1 60064.963790783 2023-04-30T23:07:51.523636+00:00 12985953.279862130061 237013995.220051079988 249999948.499913215637 1 60064.963802545 2023-04-30T23:07:52.539901+00:00 12985952.466707861051 237013996.033432066441 249999948.500139921904 1 60064.963812847 2023-04-30T23:07:53.429959+00:00 12985948.015157565475 237014000.484692662954 249999948.499850213528 1 60064.963824988 2023-04-30T23:07:54.478991+00:00 12985931.341670321301 237014017.158451765776 249999948.500122100115 1 60064.963836754 2023-04-30T23:07:55.495525+00:00 12985958.306267503649 237013990.193678945303 249999948.499946445227 1 60064.963848079 2023-04-30T23:07:56.474009+00:00 12985957.460802661255 237013991.039186179638 249999948.499988853931 1 60064.963860705 2023-04-30T23:07:57.564916+00:00 12985919.633439848199 237014028.866531640291 249999948.499971479177 1 60064.963871755 2023-04-30T23:07:58.519619+00:00 12985979.504931733012 237013968.995057106018 249999948.499988853931 1 60064.963882806 2023-04-30T23:07:59.474469+00:00 12985922.958226345479 237014025.541701734066 249999948.499928086996 1 60064.963894439 2023-04-30T23:08:00.479530+00:00 12985941.585704414174 237014006.914194673300 249999948.499899089336 1 60064.963909991 2023-04-30T23:08:01.823183+00:00 12985961.973760530353 237013986.526297897100 249999948.500058412552 1 60064.963920477 2023-04-30T23:08:02.729186+00:00 12985903.708524424583 237014044.791296511889 249999948.499820947647 1 60064.963930713 2023-04-30T23:08:03.613637+00:00 12985955.894038440660 237013992.605992764235 249999948.500031203032 1 60064.963941497 2023-04-30T23:08:04.545335+00:00 12985927.283203313127 237014021.216629326344 249999948.499832630157 1 60064.963954146 2023-04-30T23:08:05.638235+00:00 12985935.071929227561 237014013.427971243858 249999948.499900460243 1 60064.963965052 2023-04-30T23:08:06.580501+00:00 12985980.276751779020 237013968.223210304976 249999948.499962091446 1 60064.963976033 2023-04-30T23:08:07.529291+00:00 12985950.305739063770 237013998.194250077009 249999948.499989151955 1 60064.963987208 2023-04-30T23:08:08.494793+00:00 12985944.906569795683 237014003.593619644642 249999948.500189453363 1 60064.963999632 2023-04-30T23:08:09.568173+00:00 12985913.469331417233 237014035.030509173870 249999948.499840587378 1 60064.964010511 2023-04-30T23:08:10.508155+00:00 12985956.965550450608 237013991.534333586693 249999948.499884039164 1 60064.964022512 2023-04-30T23:08:11.545011+00:00 12985928.406467301771 237014020.093792885542 249999948.500260174274 1 60064.964034126 2023-04-30T23:08:12.548500+00:00 12985932.568291263655 237014015.931467562914 249999948.499758839607 1 60064.964046068 2023-04-30T23:08:13.580276+00:00 12985941.662498554215 237014006.837356060743 249999948.499854624271 1 60064.964057197 2023-04-30T23:08:14.541851+00:00 12985987.831100167707 237013960.669105082750 249999948.500205248594 1 60064.964068754 2023-04-30T23:08:15.540307+00:00 12985947.316380517557 237014001.183635026217 249999948.500015556812 1 60064.964080627 2023-04-30T23:08:16.566165+00:00 12985929.500533886254 237014018.999371618032 249999948.499905496836 1 60064.964093001 2023-04-30T23:08:17.635295+00:00 12985942.375103564933 237014006.124869644642 249999948.499973207712 1 60064.964102826 2023-04-30T23:08:18.484167+00:00 12985975.225428450853 237013973.274582028389 249999948.500010490417 1 60064.964114792 2023-04-30T23:08:19.518049+00:00 12985919.616959897801 237014028.882701039314 249999948.499660938978 1 60064.964126147 2023-04-30T23:08:20.499142+00:00 12985942.823628764600 237014005.676495283842 249999948.500124037266 1 60064.964137543 2023-04-30T23:08:21.483748+00:00 12985920.424393719062 237014028.075746387243 249999948.500140100718 1 60064.964148827 2023-04-30T23:08:22.458623+00:00 12985997.810248069465 237013950.689551383257 249999948.499799460173 1 60064.964160477 2023-04-30T23:08:23.465176+00:00 12985887.313799206167 237014061.186179876328 249999948.499979078770 1 60064.964172304 2023-04-30T23:08:24.487027+00:00 12985922.242183875293 237014026.257939189672 249999948.500123053789 1 60064.964183600 2023-04-30T23:08:25.463059+00:00 12985940.446845874190 237014008.053143650293 249999948.499989509583 1 60064.964195397 2023-04-30T23:08:26.482290+00:00 12985933.370980862528 237014015.128820061684 249999948.499800920486 1 60064.964207462 2023-04-30T23:08:27.524711+00:00 12985935.046879490837 237014013.453064858913 249999948.499944359064 1 60064.964218597 2023-04-30T23:08:28.486808+00:00 12985950.869104804471 237013997.630761712790 249999948.499866515398 1 60064.964230164 2023-04-30T23:08:29.486199+00:00 12985979.099481694400 237013969.400473773479 249999948.499955475330 1 60064.964241887 2023-04-30T23:08:30.499056+00:00 12985955.174477955326 237013993.325523495674 249999948.500001460314 1 60064.964254040 2023-04-30T23:08:31.549050+00:00 12985926.286267077550 237014022.213718533516 249999948.499985605478 1 60064.964265298 2023-04-30T23:08:32.521719+00:00 12985938.977154538035 237014009.522709488869 249999948.499864041805 1 60064.964277181 2023-04-30T23:08:33.548402+00:00 12985930.700433718041 237014017.799649775028 249999948.500083506107 1 60064.964288638 2023-04-30T23:08:34.538346+00:00 12985938.861722553149 237014009.638159275055 249999948.499881833792 1 60064.964300667 2023-04-30T23:08:35.577652+00:00 12985957.176424885169 237013991.323495745659 249999948.499920636415 1 60064.964312427 2023-04-30T23:08:36.593660+00:00 12985991.073449980468 237013957.426374554634 249999948.499824523926 1 60064.964324098 2023-04-30T23:08:37.602038+00:00 12985936.178019275889 237014012.322098761797 249999948.500118046999 1 60064.964334148 2023-04-30T23:08:38.470376+00:00 12985934.964657574892 237014013.535253405571 249999948.499910980463 1 60064.964345999 2023-04-30T23:08:39.494298+00:00 12985918.323597354814 237014030.176218807697 249999948.499816149473 1 60064.964357652 2023-04-30T23:08:40.501151+00:00 12985926.922996424139 237014021.576941221952 249999948.499937653542 1 60064.964369521 2023-04-30T23:08:41.526632+00:00 12985926.479377079755 237014022.020573377609 249999948.499950468540 1 60064.964381258 2023-04-30T23:08:42.540674+00:00 12985961.408892722800 237013987.091102808714 249999948.499995529652 1 60064.964392033 2023-04-30T23:08:43.471686+00:00 12985941.245793208480 237014007.254161596298 249999948.499954819679 1 60064.964403587 2023-04-30T23:08:44.469905+00:00 12985893.706427063793 237014054.793588817120 249999948.500015884638 1 60064.964415016 2023-04-30T23:08:45.457349+00:00 12985972.057324260473 237013976.442751228809 249999948.500075489283 1 60064.964426565 2023-04-30T23:08:46.455214+00:00 12985943.989970002323 237014004.510054945946 249999948.500024944544 1 60064.964438831 2023-04-30T23:08:47.515049+00:00 12985921.288798466325 237014027.211113542318 249999948.499912023544 1 60064.964450174 2023-04-30T23:08:48.495004+00:00 12985985.412212274969 237013963.087820619345 249999948.500032901764 1 60064.964462319 2023-04-30T23:08:49.544383+00:00 12985935.288138920441 237014013.211959421635 249999948.500098347664 1 60064.964473564 2023-04-30T23:08:50.515932+00:00 12985951.618479173630 237013996.881841272116 249999948.500320434570 1 60064.964485017 2023-04-30T23:08:51.505489+00:00 12985982.787461273372 237013965.712535172701 249999948.499996453524 1 60064.964497576 2023-04-30T23:08:52.590615+00:00 12985949.422519920394 237013999.077507019043 249999948.500026941299 1 60064.964507445 2023-04-30T23:08:53.443234+00:00 12985948.160303497687 237014000.339660912752 249999948.499964416027 1 60064.964520441 2023-04-30T23:08:54.566091+00:00 12985955.928756348789 237013992.571254074574 249999948.500010430813 1 60064.964531522 2023-04-30T23:08:55.523534+00:00 12985935.220831042156 237014013.279084146023 249999948.499915182590 1 60064.964542669 2023-04-30T23:08:56.486590+00:00 12985994.165805194527 237013954.334006279707 249999948.499811470509 1 60064.964554591 2023-04-30T23:08:57.516637+00:00 12985877.965919820592 237014070.534201085567 249999948.500120908022 1 60064.964565580 2023-04-30T23:08:58.466082+00:00 12985949.482577923685 237013999.017575174570 249999948.500153094530 1 60064.964577610 2023-04-30T23:08:59.505505+00:00 12985909.170510601252 237014039.329462110996 249999948.499972701073 1 60064.964589176 2023-04-30T23:09:00.504833+00:00 12985947.984475890175 237014000.515506803989 249999948.499982684851 1 60064.964601995 2023-04-30T23:09:01.612365+00:00 12985931.991870125756 237014016.508241593838 249999948.500111728907 1 60064.964613607 2023-04-30T23:09:02.615617+00:00 12985955.839228700846 237013992.660668253899 249999948.499896943569 1 60064.964625132 2023-04-30T23:09:03.611398+00:00 12985954.993115913123 237013993.506658345461 249999948.499774247408 1 60064.964636719 2023-04-30T23:09:04.612510+00:00 12985949.699765941128 237013998.800252526999 249999948.500018477440 1 60064.964647656 2023-04-30T23:09:05.557501+00:00 12985953.772304438055 237013994.727755963802 249999948.500060409307 1 60064.964659065 2023-04-30T23:09:06.543200+00:00 12985902.613356649876 237014045.886583864689 249999948.499940514565 1 60064.964669947 2023-04-30T23:09:07.483392+00:00 12985936.737286647782 237014011.762631118298 249999948.499917775393 1 60064.964681503 2023-04-30T23:09:08.481903+00:00 12985912.177809495479 237014036.321931332350 249999948.499740839005 1 60064.964693254 2023-04-30T23:09:09.497126+00:00 12985977.011186024174 237013971.488821595907 249999948.500007629395 1 60064.964704130 2023-04-30T23:09:10.436871+00:00 12985885.281408689916 237014063.218552619219 249999948.499961316586 1 60064.964716747 2023-04-30T23:09:11.526934+00:00 12985945.712465012446 237014002.787478804588 249999948.499943822622 1 60064.964727361 2023-04-30T23:09:12.443986+00:00 12985959.328672140837 237013989.171355098486 249999948.500027239323 1 60064.964739852 2023-04-30T23:09:13.523184+00:00 12985969.277553768829 237013979.222482532263 249999948.500036299229 1 60064.964751410 2023-04-30T23:09:14.521813+00:00 12985928.148486688733 237014020.351307183504 249999948.499793887138 1 60064.964763345 2023-04-30T23:09:15.552981+00:00 12985971.979982437566 237013976.519999057055 249999948.499981492758 1 60064.964774034 2023-04-30T23:09:16.476528+00:00 12985891.357416272163 237014057.142499983311 249999948.499916255474 1 60064.964787154 2023-04-30T23:09:17.610089+00:00 12985963.422346141189 237013985.077548325062 249999948.499894469976 1 60064.964797714 2023-04-30T23:09:18.522523+00:00 12985951.077385416254 237013997.422558933496 249999948.499944359064 1 60064.964810132 2023-04-30T23:09:19.595410+00:00 12985953.019241953269 237013995.480719298124 249999948.499961256981 1 60064.964821142 2023-04-30T23:09:20.546655+00:00 12985944.052320057526 237014004.447616755962 249999948.499936819077 1 60064.964831812 2023-04-30T23:09:21.468555+00:00 12985912.285424327478 237014036.214596182108 249999948.500020503998 1 60064.964844319 2023-04-30T23:09:22.549170+00:00 12985947.469393074512 237014001.030671626329 249999948.500064700842 1 60064.964855564 2023-04-30T23:09:23.520740+00:00 12985923.210061661899 237014025.290022492409 249999948.500084161758 1 60064.964867110 2023-04-30T23:09:24.518292+00:00 12985951.669094715267 237013996.830738276243 249999948.499832987785 1 60064.964878827 2023-04-30T23:09:25.530656+00:00 12985922.677831713110 237014025.822375535965 249999948.500207245350 1 60064.964890700 2023-04-30T23:09:26.556519+00:00 12985946.375297676772 237014002.124513238668 249999948.499810904264 1 60064.964901499 2023-04-30T23:09:27.489551+00:00 12985988.885639490560 237013959.614565402269 249999948.500204890966 1 60064.964913671 2023-04-30T23:09:28.541212+00:00 12985964.435283916071 237013984.064570724964 249999948.499854654074 1 60064.964925220 2023-04-30T23:09:29.539004+00:00 12985910.703192859888 237014037.796838521957 249999948.500031381845 1 60064.964936304 2023-04-30T23:09:30.496641+00:00 12985957.931150125340 237013990.568889170885 249999948.500039309263 1 60064.964947953 2023-04-30T23:09:31.503129+00:00 12985938.586460733786 237014009.913597315550 249999948.500058054924 1 60064.964959859 2023-04-30T23:09:32.531820+00:00 12985919.878121163696 237014028.621747493744 249999948.499868661165 1 60064.964971151 2023-04-30T23:09:33.507469+00:00 12985928.694438779727 237014019.805489718914 249999948.499928504229 1 60064.964982376 2023-04-30T23:09:34.477298+00:00 12985908.355323672295 237014040.144591450691 249999948.499915122986 1 60064.964993765 2023-04-30T23:09:35.461292+00:00 12985958.028912886977 237013990.471094548702 249999948.500007450581 1 60064.965005840 2023-04-30T23:09:36.504582+00:00 12985949.122248480096 237013999.377547740936 249999948.499796211720 1 60064.965016919 2023-04-30T23:09:37.461830+00:00 12985939.982372680679 237014008.517617046833 249999948.499989718199 1 60064.965029608 2023-04-30T23:09:38.558089+00:00 12985933.340794824064 237014015.159256249666 249999948.500051081181 1 60064.965040526 2023-04-30T23:09:39.501459+00:00 12985932.994455348700 237014015.505527824163 249999948.499983161688 1 60064.965051603 2023-04-30T23:09:40.458484+00:00 12985956.259982232004 237013992.239846229553 249999948.499828457832 1 60064.965063514 2023-04-30T23:09:41.487635+00:00 12985940.510266780853 237014007.989800214767 249999948.500066995621 1 60064.965075620 2023-04-30T23:09:42.533533+00:00 12985922.728421688080 237014025.771407574415 249999948.499829262495 1 60064.965086787 2023-04-30T23:09:43.498450+00:00 12985944.416196858510 237014004.083797186613 249999948.499994039536 1 60064.965098861 2023-04-30T23:09:44.541594+00:00 12985988.624779451638 237013959.875175923109 249999948.499955385923 1 60064.965110170 2023-04-30T23:09:45.518713+00:00 12985915.066670099273 237014033.433158248663 249999948.499828338623 1 60064.965121979 2023-04-30T23:09:46.539016+00:00 12985933.058748399839 237014015.441191107035 249999948.499939501286 1 60064.965133090 2023-04-30T23:09:47.498938+00:00 12985907.734008101746 237014040.766024440527 249999948.500032544136 1 60064.965144416 2023-04-30T23:09:48.477532+00:00 12986003.769818024710 237013944.730017930269 249999948.499835968018 1 60064.965156517 2023-04-30T23:09:49.523023+00:00 12985957.017321690917 237013991.482680380344 249999948.500002086163 1 60064.965166965 2023-04-30T23:09:50.425817+00:00 12985954.859178774059 237013993.640873074532 249999948.500051856041 1 60064.965178900 2023-04-30T23:09:51.456986+00:00 12985932.385729197413 237014016.114138156176 249999948.499867349863 1 60064.965190682 2023-04-30T23:09:52.474869+00:00 12985924.486009329557 237014024.013893604279 249999948.499902933836 1 60064.965202360 2023-04-30T23:09:53.483889+00:00 12985986.954931054264 237013961.545011281967 249999948.499942332506 1 60064.965213917 2023-04-30T23:09:54.482456+00:00 12985940.332669856027 237014008.167587161064 249999948.500257015228 1 60064.965225033 2023-04-30T23:09:55.442863+00:00 12985898.875348942354 237014049.624638497829 249999948.499987453222 1 60064.965236936 2023-04-30T23:09:56.471292+00:00 12985938.168521855026 237014010.331275165081 249999948.499797016382 1 60064.965249048 2023-04-30T23:09:57.517745+00:00 12985960.204770097509 237013988.295290172100 249999948.500060260296 1 60064.965260036 2023-04-30T23:09:58.467123+00:00 12985930.987003652379 237014017.513060480356 249999948.500064134598 1 60064.965271621 2023-04-30T23:09:59.468004+00:00 12985901.019993057474 237014047.479944497347 249999948.499937564135 1 60064.965283768 2023-04-30T23:10:00.517548+00:00 12985944.907331805676 237014003.592635750771 249999948.499967545271 1 60064.965299888 2023-04-30T23:10:01.910329+00:00 12985940.418276980519 237014008.081544250250 249999948.499821245670 1 60064.965310533 2023-04-30T23:10:02.830070+00:00 12985942.732816960663 237014005.767340838909 249999948.500157803297 1 60064.965321317 2023-04-30T23:10:03.761793+00:00 12985951.025062492117 237013997.474905163050 249999948.499967664480 1 60064.965330600 2023-04-30T23:10:04.563876+00:00 12985956.809464724734 237013991.690643429756 249999948.500108152628 1 60064.965342561 2023-04-30T23:10:05.597244+00:00 12985963.312594225630 237013985.187114059925 249999948.499708294868 1 60064.965353855 2023-04-30T23:10:06.573102+00:00 12985926.096362091601 237014022.403465062380 249999948.499827146530 1 60064.965365645 2023-04-30T23:10:07.591719+00:00 12985940.608882153407 237014007.891057759523 249999948.499939918518 1 60064.965377147 2023-04-30T23:10:08.585537+00:00 12985940.044818457216 237014008.455162525177 249999948.499980986118 1 60064.965388280 2023-04-30T23:10:09.547416+00:00 12985946.888890303671 237014001.611205816269 249999948.500096112490 1 60064.965400488 2023-04-30T23:10:10.602129+00:00 12985923.245398646221 237014025.254562914371 249999948.499961555004 1 60064.965411915 2023-04-30T23:10:11.589509+00:00 12985947.226849889383 237014001.273083329201 249999948.499933212996 1 60064.965423409 2023-04-30T23:10:12.582562+00:00 12985941.083132086322 237014007.416709363461 249999948.499841451645 1 60064.965435487 2023-04-30T23:10:13.626101+00:00 12985944.148442165926 237014004.351651847363 249999948.500094026327 1 60064.965446780 2023-04-30T23:10:14.601809+00:00 12985885.216608110815 237014063.283566623926 249999948.500174731016 1 60064.965457735 2023-04-30T23:10:15.548323+00:00 12985987.474211914465 237013961.025647878647 249999948.499859780073 1 60064.965470064 2023-04-30T23:10:16.613469+00:00 12985937.056555310264 237014011.443698793650 249999948.500254094601 1 60064.965481194 2023-04-30T23:10:17.575115+00:00 12985918.850637946278 237014029.649216204882 249999948.499854147434 1 60064.965492502 2023-04-30T23:10:18.552172+00:00 12985958.351859649643 237013990.148222357035 249999948.500082015991 1 60064.965504879 2023-04-30T23:10:19.621571+00:00 12985969.517450029030 237013978.982728809118 249999948.500178843737 1 60064.965514749 2023-04-30T23:10:20.474352+00:00 12985924.189573861659 237014024.310648292303 249999948.500222146511 1 60064.965528102 2023-04-30T23:10:21.628001+00:00 12985953.151364229620 237013995.348664790392 249999948.500029027462 1 60064.965538257 2023-04-30T23:10:22.505389+00:00 12985936.698066981509 237014011.801900416613 249999948.499967396259 1 60064.965549958 2023-04-30T23:10:23.516381+00:00 12985938.624064313248 237014009.876019150019 249999948.500083476305 1 60064.965561304 2023-04-30T23:10:24.496649+00:00 12985944.497195083648 237014004.002643227577 249999948.499838322401 1 60064.965573163 2023-04-30T23:10:25.521305+00:00 12985929.737861065194 237014018.761946409941 249999948.499807476997 1 60064.965584477 2023-04-30T23:10:26.498829+00:00 12985942.336100196466 237014006.163972258568 249999948.500072449446 1 60064.965597437 2023-04-30T23:10:27.618553+00:00 12985921.485481211916 237014027.014392852783 249999948.499874055386 1 60064.965607088 2023-04-30T23:10:28.452371+00:00 12985929.162731261924 237014019.337036550045 249999948.499767810106 1 60064.965618479 2023-04-30T23:10:29.436608+00:00 12985945.102320214733 237014003.397520035505 249999948.499840259552 1 60064.965631857 2023-04-30T23:10:30.592423+00:00 12985988.492713756859 237013960.007146179676 249999948.499859929085 1 60064.965643249 2023-04-30T23:10:31.576687+00:00 12985926.676742387936 237014021.823364764452 249999948.500107139349 1 60064.965654648 2023-04-30T23:10:32.561591+00:00 12985954.651471864432 237013993.848542332649 249999948.500014185905 1 60064.965665984 2023-04-30T23:10:33.541025+00:00 12985932.872402669862 237014015.627461135387 249999948.499863803387 1 60064.965677184 2023-04-30T23:10:34.508722+00:00 12985952.338986214250 237013996.161011159420 249999948.499997377396 1 60064.965689213 2023-04-30T23:10:35.547959+00:00 12985915.699173014611 237014032.800847291946 249999948.500020295382 1 60064.965700415 2023-04-30T23:10:36.515834+00:00 12985937.985079733655 237014010.514793187380 249999948.499872922897 1 60064.965711861 2023-04-30T23:10:37.504785+00:00 12985922.754702756181 237014025.745348185301 249999948.500050932169 1 60064.965723461 2023-04-30T23:10:38.507048+00:00 12985950.293509032577 237013998.206561595201 249999948.500070631504 1 60064.965734693 2023-04-30T23:10:39.477515+00:00 12985953.434669213369 237013995.065182507038 249999948.499851733446 1 60064.965747008 2023-04-30T23:10:40.541512+00:00 12985945.357221245766 237014003.142719179392 249999948.499940425158 1 60064.965758291 2023-04-30T23:10:41.516316+00:00 12985919.213716134429 237014029.286435604095 249999948.500151753426 1 60064.965769349 2023-04-30T23:10:42.471730+00:00 12985977.605632945895 237013970.894229561090 249999948.499862492085 1 60064.965782422 2023-04-30T23:10:43.601237+00:00 12985917.678094867617 237014030.821545511484 249999948.499640375376 1 60064.965793563 2023-04-30T23:10:44.563872+00:00 12985901.560749838129 237014046.939394801855 249999948.500144630671 1 60064.965804272 2023-04-30T23:10:45.489084+00:00 12986008.474141951650 237013940.025692939758 249999948.499834895134 1 60064.965815975 2023-04-30T23:10:46.500276+00:00 12985957.700172804296 237013990.800030678511 249999948.500203490257 1 60064.965828072 2023-04-30T23:10:47.545432+00:00 12985936.168345768005 237014012.331681698561 249999948.500027477741 1 60064.965839161 2023-04-30T23:10:48.503519+00:00 12985904.824430827051 237014043.675393164158 249999948.499823987484 1 60064.965850475 2023-04-30T23:10:49.481030+00:00 12985945.714780779555 237014002.785042583942 249999948.499823361635 1 60064.965862229 2023-04-30T23:10:50.496635+00:00 12985914.946227401495 237014033.553796201944 249999948.500023603439 1 60064.965873926 2023-04-30T23:10:51.507187+00:00 12985937.660309005529 237014010.839680016041 249999948.499989032745 1 60064.965885361 2023-04-30T23:10:52.495143+00:00 12985944.977781843394 237014003.522194474936 249999948.499976307154 1 60064.965897479 2023-04-30T23:10:53.542209+00:00 12985929.167204884812 237014019.332743734121 249999948.499948620796 1 60064.965908814 2023-04-30T23:10:54.521554+00:00 12985920.913931410760 237014027.586301833391 249999948.500233232975 1 60064.965920332 2023-04-30T23:10:55.516657+00:00 12985991.912510247901 237013956.587370276451 249999948.499880522490 1 60064.965932441 2023-04-30T23:10:56.562904+00:00 12985911.546849001199 237014036.953158140182 249999948.500007152557 1 60064.965943673 2023-04-30T23:10:57.533331+00:00 12985958.407851241529 237013990.092048913240 249999948.499900162220 1 60064.965954712 2023-04-30T23:10:58.487121+00:00 12985994.585144216195 237013953.914901316166 249999948.500045537949 1 60064.965967073 2023-04-30T23:10:59.555110+00:00 12985859.129886211827 237014089.369901388884 249999948.499787598848 1 60064.965977874 2023-04-30T23:11:00.488334+00:00 12985920.367428993806 237014028.132562905550 249999948.499991893768 1 60064.965993114 2023-04-30T23:11:01.805037+00:00 12985922.725025013089 237014025.775077909231 249999948.500102937222 1 60064.966003331 2023-04-30T23:11:02.687809+00:00 12985874.316476887092 237014074.183591604233 249999948.500068485737 1 60064.966013979 2023-04-30T23:11:03.607766+00:00 12986002.753759907559 237013945.746091187000 249999948.499851107597 1 60064.966025284 2023-04-30T23:11:04.584597+00:00 12985996.630908697844 237013951.869064003229 249999948.499972701073 1 60064.966036348 2023-04-30T23:11:05.540478+00:00 12985956.559587331489 237013991.940454304218 249999948.500041633844 1 60064.966047101 2023-04-30T23:11:06.469552+00:00 12985912.456459924579 237014036.043546736240 249999948.500006675720 1 60064.966058905 2023-04-30T23:11:07.489378+00:00 12985983.911108776927 237013964.588836222887 249999948.499944984913 1 60064.966071698 2023-04-30T23:11:08.594702+00:00 12985905.702549297363 237014042.797200411558 249999948.499749720097 1 60064.966082521 2023-04-30T23:11:09.529826+00:00 12985929.093763440847 237014019.406125277281 249999948.499888718128 1 60064.966094695 2023-04-30T23:11:10.581666+00:00 12985948.721988767385 237013999.777765393257 249999948.499754160643 1 60064.966105450 2023-04-30T23:11:11.510912+00:00 12985901.991829395294 237014046.507961332798 249999948.499790728092 1 60064.966117527 2023-04-30T23:11:12.554332+00:00 12985971.984396003187 237013976.515450596809 249999948.499846607447 1 60064.966127844 2023-04-30T23:11:13.445683+00:00 12985924.250236617401 237014024.249871253967 249999948.500107884407 1 60064.966139990 2023-04-30T23:11:14.495174+00:00 12985980.349733347073 237013968.150412172079 249999948.500145524740 1 60064.966151754 2023-04-30T23:11:15.511559+00:00 12985942.407548107207 237014006.092484861612 249999948.500032961369 1 60064.966163141 2023-04-30T23:11:16.495362+00:00 12985923.833602039143 237014024.666242420673 249999948.499844461679 1 60064.966175544 2023-04-30T23:11:17.566970+00:00 12985949.251028716564 237013999.248706996441 249999948.499735713005 1 60064.966186892 2023-04-30T23:11:18.547497+00:00 12985953.717024205253 237013994.782852292061 249999948.499876499176 1 60064.966198138 2023-04-30T23:11:19.519150+00:00 12985997.547323914245 237013950.952516853809 249999948.499840766191 1 60064.966210161 2023-04-30T23:11:20.557906+00:00 12985940.425181966275 237014008.074906826019 249999948.500088781118 1 60064.966221709 2023-04-30T23:11:21.555645+00:00 12985964.306138714775 237013984.193726360798 249999948.499865084887 1 60064.966232838 2023-04-30T23:11:22.517164+00:00 12985951.713016055524 237013996.787016183138 249999948.500032246113 1 60064.966244040 2023-04-30T23:11:23.485074+00:00 12985918.497787402943 237014030.002046585083 249999948.499834001064 1 60064.966255388 2023-04-30T23:11:24.465526+00:00 12985949.201649716124 237013999.298278242350 249999948.499927967787 1 60064.966267455 2023-04-30T23:11:25.508125+00:00 12985958.378937643021 237013990.121032714844 249999948.499970346689 1 60064.966278824 2023-04-30T23:11:26.490393+00:00 12985927.387049516663 237014021.112871378660 249999948.499920904636 1 60064.966290475 2023-04-30T23:11:27.497026+00:00 12985992.291034223512 237013956.209279537201 249999948.500313758850 1 60064.966301694 2023-04-30T23:11:28.466339+00:00 12985918.039993871003 237014030.460051327944 249999948.500045210123 1 60064.966313353 2023-04-30T23:11:29.473672+00:00 12985946.674862110987 237014001.825089991093 249999948.499952107668 1 60064.966324692 2023-04-30T23:11:30.453355+00:00 12985933.780822563916 237014014.719131410122 249999948.499953985214 1 60064.966336464 2023-04-30T23:11:31.470486+00:00 12985943.202785218135 237014005.297174900770 249999948.499960124493 1 60064.966347701 2023-04-30T23:11:32.441370+00:00 12985895.315187854692 237014053.184848666191 249999948.500036507845 1 60064.966359593 2023-04-30T23:11:33.468790+00:00 12985939.311736177653 237014009.188212782145 249999948.499948948622 1 60064.966371239 2023-04-30T23:11:34.475021+00:00 12985973.005279775709 237013975.494744896889 249999948.500024676323 1 60064.966382887 2023-04-30T23:11:35.481425+00:00 12985919.761525314301 237014028.738493859768 249999948.500019162893 1 60064.966394096 2023-04-30T23:11:36.449916+00:00 12985931.111234072596 237014017.388703197241 249999948.499937266111 1 60064.966406593 2023-04-30T23:11:37.529608+00:00 12985937.568809915334 237014010.930973142385 249999948.499783068895 1 60064.966418132 2023-04-30T23:11:38.526573+00:00 12985971.149069780484 237013977.350846201181 249999948.499915987253 1 60064.966429370 2023-04-30T23:11:39.497533+00:00 12985942.793347567320 237014005.706652998924 249999948.500000566244 1 60064.966441407 2023-04-30T23:11:40.537545+00:00 12985946.413185946643 237014002.086878001690 249999948.500063955784 1 60064.966452320 2023-04-30T23:11:41.480472+00:00 12986002.748235356063 237013945.751881718636 249999948.500117063522 1 60064.966464092 2023-04-30T23:11:42.497581+00:00 12985912.401159863919 237014036.098944276571 249999948.500104129314 1 60064.966476152 2023-04-30T23:11:43.539511+00:00 12985933.464360279962 237014015.035509824753 249999948.499870091677 1 60064.966487993 2023-04-30T23:11:44.562550+00:00 12985967.830588264391 237013980.669402390718 249999948.499990642071 1 60064.966498643 2023-04-30T23:11:45.482783+00:00 12985934.266791744158 237014014.233144789934 249999948.499936521053 1 60064.966510145 2023-04-30T23:11:46.476527+00:00 12985948.897416448221 237013999.602469354868 249999948.499885797501 1 60064.966522552 2023-04-30T23:11:47.548451+00:00 12985966.608748538420 237013981.891144096851 249999948.499892622232 1 60064.966533512 2023-04-30T23:11:48.495421+00:00 12985968.916625482962 237013979.583259999752 249999948.499885469675 1 60064.966545742 2023-04-30T23:11:49.552086+00:00 12985945.273541476578 237014003.226607173681 249999948.500148653984 1 60064.966556963 2023-04-30T23:11:50.521586+00:00 12985960.880785144866 237013987.619041055441 249999948.499826192856 1 60064.966568110 2023-04-30T23:11:51.484667+00:00 12985922.989747399464 237014025.510362714529 249999948.500110119581 1 60064.966580436 2023-04-30T23:11:52.549678+00:00 12985977.295871948823 237013971.203915834427 249999948.499787777662 1 60064.966591883 2023-04-30T23:11:53.538663+00:00 12985948.645192084834 237013999.854884892702 249999948.500076979399 1 60064.966603239 2023-04-30T23:11:54.519831+00:00 12985942.203060539439 237014006.296719312668 249999948.499779850245 1 60064.966613904 2023-04-30T23:11:55.441319+00:00 12985947.190958697349 237014001.309289455414 249999948.500248163939 1 60064.966626497 2023-04-30T23:11:56.529306+00:00 12985928.039449423552 237014020.460430800915 249999948.499880224466 1 60064.966637115 2023-04-30T23:11:57.446708+00:00 12985926.296700183302 237014022.203410893679 249999948.500111073256 1 60064.966649008 2023-04-30T23:11:58.474276+00:00 12985961.062257060781 237013987.437499582767 249999948.499756634235 1 60064.966660538 2023-04-30T23:11:59.470492+00:00 12986001.871823646128 237013946.628030002117 249999948.499853640795 1 60064.966671793 2023-04-30T23:12:00.442919+00:00 12985920.114218775183 237014028.385703742504 249999948.499922513962 1 60064.966684074 2023-04-30T23:12:01.503974+00:00 12985935.267515603453 237014013.232326030731 249999948.499841630459 1 60064.966698263 2023-04-30T23:12:02.729906+00:00 12985933.204962288961 237014015.295162856579 249999948.500125139952 1 60064.966710647 2023-04-30T23:12:03.799877+00:00 12985971.842719294131 237013976.657199144363 249999948.499918431044 1 60064.966719582 2023-04-30T23:12:04.571871+00:00 12985935.354638028890 237014013.145297020674 249999948.499935060740 1 60064.966731531 2023-04-30T23:12:05.604249+00:00 12985970.587143542245 237013977.912767201662 249999948.499910742044 1 60064.966743398 2023-04-30T23:12:06.629550+00:00 12985918.946966029704 237014029.552868694067 249999948.499834716320 1 60064.966754625 2023-04-30T23:12:07.599587+00:00 12985892.181778203696 237014056.318405121565 249999948.500183314085 1 60064.966765442 2023-04-30T23:12:08.534213+00:00 12985959.115377258509 237013989.384576618671 249999948.499953866005 1 60064.966778023 2023-04-30T23:12:09.621206+00:00 12985995.047264020890 237013953.452831894159 249999948.500095903873 1 60064.966788794 2023-04-30T23:12:10.551847+00:00 12985923.733388355002 237014024.766663402319 249999948.500051766634 1 60064.966799984 2023-04-30T23:12:11.518583+00:00 12985931.158104263246 237014017.342080831528 249999948.500185102224 1 60064.966812094 2023-04-30T23:12:12.564875+00:00 12985931.803597806022 237014016.696476280689 249999948.500074088573 1 60064.966823794 2023-04-30T23:12:13.575781+00:00 12985946.550914753228 237014001.948894292116 249999948.499809056520 1 60064.966834926 2023-04-30T23:12:14.537589+00:00 12985920.400482906029 237014028.099659442902 249999948.500142335892 1 60064.966846807 2023-04-30T23:12:15.564118+00:00 12985940.461451137438 237014008.038590878248 249999948.500042021275 1 60064.966857510 2023-04-30T23:12:16.488858+00:00 12985936.776071118191 237014011.723809152842 249999948.499880284071 1 60064.966868857 2023-04-30T23:12:17.469220+00:00 12985968.148642584682 237013980.351131200790 249999948.499773800373 1 60064.966880878 2023-04-30T23:12:18.507909+00:00 12985914.301853906363 237014034.197982758284 249999948.499836653471 1 60064.966893800 2023-04-30T23:12:19.624313+00:00 12985967.963197316974 237013980.536733508110 249999948.499930828810 1 60064.966904431 2023-04-30T23:12:20.542802+00:00 12985941.000428142026 237014007.499438762665 249999948.499866902828 1 60064.966916286 2023-04-30T23:12:21.567132+00:00 12985941.468452297151 237014007.031421869993 249999948.499874174595 1 60064.966927543 2023-04-30T23:12:22.539751+00:00 12985937.270466115326 237014011.229491710663 249999948.499957829714 1 60064.966939092 2023-04-30T23:12:23.537519+00:00 12985951.705585768446 237013996.794377803802 249999948.499963581562 1 60064.966950583 2023-04-30T23:12:24.530358+00:00 12985962.367296181619 237013986.132607132196 249999948.499903321266 1 60064.966963266 2023-04-30T23:12:25.626230+00:00 12986004.073992142454 237013944.425890535116 249999948.499882668257 1 60064.966974054 2023-04-30T23:12:26.558245+00:00 12985892.264255788177 237014056.235726118088 249999948.499981909990 1 60064.966984644 2023-04-30T23:12:27.473182+00:00 12985915.759104074910 237014032.740815550089 249999948.499919623137 1 60064.966997225 2023-04-30T23:12:28.560271+00:00 12985986.374222872779 237013962.125881791115 249999948.500104665756 1 60064.967009057 2023-04-30T23:12:29.582574+00:00 12985948.204451451078 237014000.295563757420 249999948.500015199184 1 60064.967019852 2023-04-30T23:12:30.515186+00:00 12985944.294086594135 237014004.205915272236 249999948.500001877546 1 60064.967032220 2023-04-30T23:12:31.583784+00:00 12985948.647850234061 237013999.852110266685 249999948.499960511923 1 60064.967042716 2023-04-30T23:12:32.490638+00:00 12985896.268503274769 237014052.231591045856 249999948.500094324350 1 60064.967054375 2023-04-30T23:12:33.498010+00:00 12985975.812905671075 237013972.687137603760 249999948.500043272972 1 60064.967066702 2023-04-30T23:12:34.563097+00:00 12985971.613026987761 237013976.886884480715 249999948.499911457300 1 60064.967077472 2023-04-30T23:12:35.493563+00:00 12985911.656464839354 237014036.843230217695 249999948.499695062637 1 60064.967089628 2023-04-30T23:12:36.543872+00:00 12985939.675076991320 237014008.824832409620 249999948.499909400940 1 60064.967101487 2023-04-30T23:12:37.568527+00:00 12985933.615570524707 237014014.884509146214 249999948.500079661608 1 60064.967113074 2023-04-30T23:12:38.569565+00:00 12985932.371515162289 237014016.128315925598 249999948.499831080437 1 60064.967123945 2023-04-30T23:12:39.508862+00:00 12985963.704473443329 237013984.795228779316 249999948.499702215195 1 60064.967135218 2023-04-30T23:12:40.482856+00:00 12985945.301585663110 237014003.198403924704 249999948.499989598989 1 60064.967147318 2023-04-30T23:12:41.528239+00:00 12985915.804071789607 237014032.695862919092 249999948.499934703112 1 60064.967158410 2023-04-30T23:12:42.486652+00:00 12985887.650795873255 237014060.849246352911 249999948.500042229891 1 60064.967169917 2023-04-30T23:12:43.480828+00:00 12985953.962609058246 237013994.537276685238 249999948.499885737896 1 60064.967181546 2023-04-30T23:12:44.485559+00:00 12985953.204744247720 237013995.295117557049 249999948.499861806631 1 60064.967193404 2023-04-30T23:12:45.510107+00:00 12985943.626922322437 237014004.873204201460 249999948.500126510859 1 60064.967206039 2023-04-30T23:12:46.601789+00:00 12985940.377815846354 237014008.122322410345 249999948.500138252974 1 60064.967217455 2023-04-30T23:12:47.588117+00:00 12985944.438586072996 237014004.061163455248 249999948.499749541283 1 60064.967228084 2023-04-30T23:12:48.506434+00:00 12985972.548337724060 237013975.951437860727 249999948.499775588512 1 60064.967239756 2023-04-30T23:12:49.514947+00:00 12985954.353921815753 237013994.146124392748 249999948.500046193600 1 60064.967251601 2023-04-30T23:12:50.538338+00:00 12985958.999339675531 237013989.500586062670 249999948.499925732613 1 60064.967263096 2023-04-30T23:12:51.531522+00:00 12985925.124227568507 237014023.375753611326 249999948.499981164932 1 60064.967274925 2023-04-30T23:12:52.553509+00:00 12985905.506208652630 237014042.993868470192 249999948.500077128410 1 60064.967285822 2023-04-30T23:12:53.495015+00:00 12985917.364558050409 237014031.135231554508 249999948.499789595604 1 60064.967297363 2023-04-30T23:12:54.492191+00:00 12985935.705935284495 237014012.794020503759 249999948.499955773354 1 60064.967310289 2023-04-30T23:12:55.608991+00:00 12985945.866499166936 237014002.633219063282 249999948.499718219042 1 60064.967320401 2023-04-30T23:12:56.482670+00:00 12985949.682534256950 237013998.817591965199 249999948.500126212835 1 60064.967332665 2023-04-30T23:12:57.542269+00:00 12985922.017004722729 237014026.483031213284 249999948.500035941601 1 60064.967343186 2023-04-30T23:12:58.451284+00:00 12985922.089009497315 237014026.410954654217 249999948.499964147806 1 60064.967355975 2023-04-30T23:12:59.556286+00:00 12985943.008444542065 237014005.491685599089 249999948.500130146742 1 60064.967367321 2023-04-30T23:13:00.536543+00:00 12985972.515725037083 237013975.984318166971 249999948.500043213367 1 60064.967378201 2023-04-30T23:13:01.476559+00:00 12985944.308259578422 237014004.191861242056 249999948.500120818615 1 60064.967390683 2023-04-30T23:13:02.554965+00:00 12985931.939077343792 237014016.560926645994 249999948.500003993511 1 60064.967402150 2023-04-30T23:13:03.545745+00:00 12985955.356702171266 237013993.143436491489 249999948.500138670206 1 60064.967414655 2023-04-30T23:13:04.626184+00:00 12985909.365805279464 237014039.134115189314 249999948.499920457602 1 60064.967425634 2023-04-30T23:13:05.574792+00:00 12985965.992392176762 237013982.507560044527 249999948.499952226877 1 60064.967436620 2023-04-30T23:13:06.523943+00:00 12985916.322267528623 237014032.177633404732 249999948.499900937080 1 60064.967448197 2023-04-30T23:13:07.524194+00:00 12985932.113672368228 237014016.386342495680 249999948.500014871359 1 60064.967459259 2023-04-30T23:13:08.479953+00:00 12985964.528337363154 237013983.971792638302 249999948.500129997730 1 60064.967470931 2023-04-30T23:13:09.488444+00:00 12985948.435216385871 237014000.064763724804 249999948.499980121851 1 60064.967482716 2023-04-30T23:13:10.506652+00:00 12985937.470409722999 237014011.029655098915 249999948.500064820051 1 60064.967494613 2023-04-30T23:13:11.534590+00:00 12985927.751089151949 237014020.748825520277 249999948.499914675951 1 60064.967506308 2023-04-30T23:13:12.544975+00:00 12985954.508663389832 237013993.991455435753 249999948.500118821859 1 60064.967517606 2023-04-30T23:13:13.521183+00:00 12985944.006953407079 237014004.493184536695 249999948.500137954950 1 60064.967529592 2023-04-30T23:13:14.556737+00:00 12985935.728661756963 237014012.771329849958 249999948.499991595745 1 60064.967541163 2023-04-30T23:13:15.556468+00:00 12985943.876500565559 237014004.623532444239 249999948.500033020973 1 60064.967552943 2023-04-30T23:13:16.574306+00:00 12985931.770254960284 237014016.729824453592 249999948.500079423189 1 60064.967564336 2023-04-30T23:13:17.558619+00:00 12985947.359900666401 237014001.139700591564 249999948.499601244926 1 60064.967575190 2023-04-30T23:13:18.496367+00:00 12985946.871763736010 237014001.628201156855 249999948.499964892864 1 60064.967587728 2023-04-30T23:13:19.579723+00:00 12985926.657728414983 237014021.842210948467 249999948.499939352274 1 60064.967598086 2023-04-30T23:13:20.474603+00:00 12985943.566338190809 237014004.933444231749 249999948.499782413244 1 60064.967610064 2023-04-30T23:13:21.509566+00:00 12985952.125049103051 237013996.374920427799 249999948.499969542027 1 60064.967621357 2023-04-30T23:13:22.485284+00:00 12985916.972513647750 237014031.527301400900 249999948.499815046787 1 60064.967633734 2023-04-30T23:13:23.554653+00:00 12985975.605065234005 237013972.894741117954 249999948.499806344509 1 60064.967644966 2023-04-30T23:13:24.525069+00:00 12985930.093890791759 237014018.405970841646 249999948.499861627817 1 60064.967656324 2023-04-30T23:13:25.506362+00:00 12985927.219121279195 237014021.280930906534 249999948.500052183867 1 60064.967668069 2023-04-30T23:13:26.521167+00:00 12985912.139478532597 237014036.360790282488 249999948.500268816948 1 60064.967679386 2023-04-30T23:13:27.498937+00:00 12985965.683154720813 237013982.816864579916 249999948.500019311905 1 60064.967691454 2023-04-30T23:13:28.541654+00:00 12985944.448075536638 237014004.051996648312 249999948.500072181225 1 60064.967702691 2023-04-30T23:13:29.512485+00:00 12985930.867812490091 237014017.632306009531 249999948.500118494034 1 60064.967715367 2023-04-30T23:13:30.607679+00:00 12985914.161503929645 237014034.338436424732 249999948.499940365553 1 60064.967725969 2023-04-30T23:13:31.523713+00:00 12985925.757126104087 237014022.742888391018 249999948.500014483929 1 60064.967737016 2023-04-30T23:13:32.478201+00:00 12985957.081793498248 237013991.418020367622 249999948.499813854694 1 60064.967749325 2023-04-30T23:13:33.541638+00:00 12985943.820297187194 237014004.679732918739 249999948.500030100346 1 60064.967761129 2023-04-30T23:13:34.561522+00:00 12985956.235040040687 237013992.264869332314 249999948.499909371138 1 60064.967772339 2023-04-30T23:13:35.530058+00:00 12985926.207552608103 237014022.292437016964 249999948.499989628792 1 60064.967784033 2023-04-30T23:13:36.540425+00:00 12985948.206228422001 237014000.293793499470 249999948.500021934509 1 60064.967795085 2023-04-30T23:13:37.495322+00:00 12985916.860593019053 237014031.639291524887 249999948.499884545803 1 60064.967807240 2023-04-30T23:13:38.545557+00:00 12985902.764923635870 237014045.735155999660 249999948.500079631805 1 60064.967818594 2023-04-30T23:13:39.526519+00:00 12985989.318435408175 237013959.181261003017 249999948.499696403742 1 60064.967829559 2023-04-30T23:13:40.473928+00:00 12985964.080417739227 237013984.419755458832 249999948.500173211098 1 60064.967842056 2023-04-30T23:13:41.553661+00:00 12985920.953397680074 237014027.546507596970 249999948.499905288219 1 60064.967853372 2023-04-30T23:13:42.531384+00:00 12985946.212986189872 237014002.286696314812 249999948.499682515860 1 60064.967864022 2023-04-30T23:13:43.451489+00:00 12985943.321542736143 237014005.178419262171 249999948.499962002039 1 60064.967877008 2023-04-30T23:13:44.573499+00:00 12985982.770811414346 237013965.729141712189 249999948.499953120947 1 60064.967887204 2023-04-30T23:13:45.454456+00:00 12985949.825608853251 237013998.674565553665 249999948.500174403191 1 60064.967898982 2023-04-30T23:13:46.472004+00:00 12985907.659155903384 237014040.840953022242 249999948.500108927488 1 60064.967911154 2023-04-30T23:13:47.523708+00:00 12985938.329326950014 237014010.170444339514 249999948.499771296978 1 60064.967922417 2023-04-30T23:13:48.496762+00:00 12985968.316720377654 237013980.183313161135 249999948.500033527613 1 60064.967934068 2023-04-30T23:13:49.503461+00:00 12985951.556193962693 237013996.943980515003 249999948.500174462795 1 60064.967945987 2023-04-30T23:13:50.533284+00:00 12985964.304202731699 237013984.195791155100 249999948.499993890524 1 60064.967957275 2023-04-30T23:13:51.508558+00:00 12985916.959686072543 237014031.540423333645 249999948.500109404325 1 60064.967969316 2023-04-30T23:13:52.548869+00:00 12985969.440221451223 237013979.059762537479 249999948.499983996153 1 60064.967979879 2023-04-30T23:13:53.461566+00:00 12985947.697882005945 237014000.802307575941 249999948.500189572573 1 60064.967992455 2023-04-30T23:13:54.548107+00:00 12985958.211510483176 237013990.288327127695 249999948.499837607145 1 60064.968003801 2023-04-30T23:13:55.528426+00:00 12985914.971698259935 237014033.528205186129 249999948.499903440475 1 60064.968014555 2023-04-30T23:13:56.457563+00:00 12985960.001055277884 237013988.498981446028 249999948.500036716461 1 60064.968027042 2023-04-30T23:13:57.536449+00:00 12985944.409680426121 237014004.090388566256 249999948.500068992376 1 60064.968038801 2023-04-30T23:13:58.552367+00:00 12985957.914570251480 237013990.585412383080 249999948.499982625246 1 60064.968049393 2023-04-30T23:13:59.467565+00:00 12985924.118158858269 237014024.381918162107 249999948.500077009201 1 60064.968061285 2023-04-30T23:14:00.495034+00:00 12985958.038063386455 237013990.461886435747 249999948.499949812889 1 60064.968073228 2023-04-30T23:14:01.526909+00:00 12985939.225624229759 237014009.274317383766 249999948.499941617250 1 60064.968087194 2023-04-30T23:14:02.733518+00:00 12985933.012977402657 237014015.486734777689 249999948.499712169170 1 60064.968097900 2023-04-30T23:14:03.658526+00:00 12985955.338419519365 237013993.161653667688 249999948.500073194504 1 60064.968109188 2023-04-30T23:14:04.633850+00:00 12985934.418868049979 237014014.081178098917 249999948.500046133995 1 60064.968120528 2023-04-30T23:14:05.613612+00:00 12985923.073351703584 237014025.426777780056 249999948.500129491091 1 60064.968131790 2023-04-30T23:14:06.586693+00:00 12985950.263064032421 237013998.236838996410 249999948.499903023243 1 60064.968142878 2023-04-30T23:14:07.544657+00:00 12985892.018111785874 237014056.481857985258 249999948.499969780445 1 60064.968154713 2023-04-30T23:14:08.567217+00:00 12985942.103968000039 237014006.396050751209 249999948.500018745661 1 60064.968166150 2023-04-30T23:14:09.555343+00:00 12985973.240682572126 237013975.259217977524 249999948.499900549650 1 60064.968177981 2023-04-30T23:14:10.577557+00:00 12985932.869224522263 237014015.630718141794 249999948.499942660332 1 60064.968188704 2023-04-30T23:14:11.503982+00:00 12985934.659132327884 237014013.840804815292 249999948.499937146902 1 60064.968200540 2023-04-30T23:14:12.526653+00:00 12985946.144341407344 237014002.355706095695 249999948.500047504902 1 60064.968211870 2023-04-30T23:14:13.505546+00:00 12985941.430750992149 237014007.069153815508 249999948.499904811382 1 60064.968223907 2023-04-30T23:14:14.545530+00:00 12985904.098181119189 237014044.401809930801 249999948.499991059303 1 60064.968235043 2023-04-30T23:14:15.507731+00:00 12985955.933624120429 237013992.566397011280 249999948.500021129847 1 60064.968246848 2023-04-30T23:14:16.527693+00:00 12985916.587092259899 237014031.912906259298 249999948.499998509884 1 60064.968258766 2023-04-30T23:14:17.557324+00:00 12986005.479779543355 237013943.020197540522 249999948.499977082014 1 60064.968269677 2023-04-30T23:14:18.500090+00:00 12985939.557456113398 237014008.942461997271 249999948.499918103218 1 60064.968281474 2023-04-30T23:14:19.519340+00:00 12985915.362744890153 237014033.137112319469 249999948.499857217073 1 60064.968293461 2023-04-30T23:14:20.555038+00:00 12985892.729099165648 237014055.770962774754 249999948.500061929226 1 60064.968304474 2023-04-30T23:14:21.506591+00:00 12985983.998114045709 237013964.501815527678 249999948.499929577112 1 60064.968316129 2023-04-30T23:14:22.513536+00:00 12985943.541032977402 237014004.958782553673 249999948.499815523624 1 60064.968327773 2023-04-30T23:14:23.519591+00:00 12985933.243721870705 237014015.256156355143 249999948.499878227711 1 60064.968339795 2023-04-30T23:14:24.558311+00:00 12985923.974995158613 237014024.525187402964 249999948.500182569027 1 60064.968350998 2023-04-30T23:14:25.526261+00:00 12985919.390297390521 237014029.109723150730 249999948.500020533800 1 60064.968362329 2023-04-30T23:14:26.505219+00:00 12985915.113533226773 237014033.386523753405 249999948.500056982040 1 60064.968374359 2023-04-30T23:14:27.544673+00:00 12985970.394806610420 237013978.105079650879 249999948.499886274338 1 60064.968385480 2023-04-30T23:14:28.505492+00:00 12985912.291662026197 237014036.208541959524 249999948.500203996897 1 60064.968396560 2023-04-30T23:14:29.462816+00:00 12985941.715360002592 237014006.784625589848 249999948.499985605478 1 60064.968408395 2023-04-30T23:14:30.485331+00:00 12985931.966582303867 237014016.533340424299 249999948.499922722578 1 60064.968420903 2023-04-30T23:14:31.566009+00:00 12985956.483844825998 237013992.015917211771 249999948.499762028456 1 60064.968433079 2023-04-30T23:14:32.618074+00:00 12985907.080180212855 237014041.419699341059 249999948.499879539013 1 60064.968444847 2023-04-30T23:14:33.634751+00:00 12985960.473122164607 237013988.026914149523 249999948.500036299229 1 60064.968455898 2023-04-30T23:14:34.589585+00:00 12985972.524519693106 237013975.975304961205 249999948.499824643135 1 60064.968467020 2023-04-30T23:14:35.550564+00:00 12985979.512716015801 237013968.987048685551 249999948.499764710665 1 60064.968478733 2023-04-30T23:14:36.562490+00:00 12985940.473443852738 237014008.026540577412 249999948.499984443188 1 60064.968490131 2023-04-30T23:14:37.547325+00:00 12985917.874257029966 237014030.625588804483 249999948.499845832586 1 60064.968501407 2023-04-30T23:14:38.521542+00:00 12985960.314603516832 237013988.185376167297 249999948.499979674816 1 60064.968513185 2023-04-30T23:14:39.539172+00:00 12985973.540337268263 237013974.959746152163 249999948.500083416700 1 60064.968525138 2023-04-30T23:14:40.571893+00:00 12985943.736191533506 237014004.763783931732 249999948.499975472689 1 60064.968536327 2023-04-30T23:14:41.538633+00:00 12985963.907536638901 237013984.592613428831 249999948.500150054693 1 60064.968547575 2023-04-30T23:14:42.510441+00:00 12985924.214793119580 237014024.285312980413 249999948.500106096268 1 60064.968558855 2023-04-30T23:14:43.485049+00:00 12985919.444377534091 237014029.055543541908 249999948.499921083450 1 60064.968570931 2023-04-30T23:14:44.528449+00:00 12985961.043273661286 237013987.456916123629 249999948.500189781189 1 60064.968582472 2023-04-30T23:14:45.525551+00:00 12985958.387915300205 237013990.111998677254 249999948.499913990498 1 60064.968593490 2023-04-30T23:14:46.477542+00:00 12985943.140258373693 237014005.359667152166 249999948.499925523996 1 60064.968605609 2023-04-30T23:14:47.524615+00:00 12985948.793514231220 237013999.706293642521 249999948.499807864428 1 60064.968617796 2023-04-30T23:14:48.577531+00:00 12985940.289308061823 237014008.210563272238 249999948.499871343374 1 60064.968628891 2023-04-30T23:14:49.536172+00:00 12985962.080005155876 237013986.420093327761 249999948.500098496675 1 60064.968639676 2023-04-30T23:14:50.468030+00:00 12985938.189534623176 237014010.310621619225 249999948.500156253576 1 60064.968651416 2023-04-30T23:14:51.482303+00:00 12985968.353143854067 237013980.146944850683 249999948.500088691711 1 60064.968663399 2023-04-30T23:14:52.517647+00:00 12985973.401344276965 237013975.098567783833 249999948.499912053347 1 60064.968674865 2023-04-30T23:14:53.508351+00:00 12985906.005047829822 237014042.494882911444 249999948.499930739403 1 60064.968686332 2023-04-30T23:14:54.499069+00:00 12985917.917508361861 237014030.582575082779 249999948.500083446503 1 60064.968698449 2023-04-30T23:14:55.545938+00:00 12985977.634371876717 237013970.865646421909 249999948.500018298626 1 60064.968709093 2023-04-30T23:14:56.465576+00:00 12985962.738755425438 237013985.761272311211 249999948.500027745962 1 60064.968721274 2023-04-30T23:14:57.518120+00:00 12985911.318452136591 237014037.181458711624 249999948.499910861254 1 60064.968732541 2023-04-30T23:14:58.491579+00:00 12985939.252507764846 237014009.247733235359 249999948.500241011381 1 60064.968744434 2023-04-30T23:14:59.519143+00:00 12985950.040693940595 237013998.459221541882 249999948.499915480614 1 60064.968755839 2023-04-30T23:15:00.504479+00:00 12985950.136342128739 237013998.363520830870 249999948.499862968922 1 60064.968769353 2023-04-30T23:15:01.672078+00:00 12985965.542899033055 237013982.957290679216 249999948.500189721584 1 60064.968780518 2023-04-30T23:15:02.636702+00:00 12985926.358132900670 237014022.141847342253 249999948.499980241060 1 60064.968792194 2023-04-30T23:15:03.645551+00:00 12985960.641088018194 237013987.858922004700 249999948.500010013580 1 60064.968803410 2023-04-30T23:15:04.614607+00:00 12985925.228446522728 237014023.271523773670 249999948.499970287085 1 60064.968815257 2023-04-30T23:15:05.638187+00:00 12985969.761172734201 237013978.738904893398 249999948.500077635050 1 60064.968827008 2023-04-30T23:15:06.653488+00:00 12985938.190831584856 237014010.309048563242 249999948.499880135059 1 60064.968836723 2023-04-30T23:15:07.492876+00:00 12985950.178741004318 237013998.321195513010 249999948.499936521053 1 60064.968849108 2023-04-30T23:15:08.562915+00:00 12985945.701236391440 237014002.798916399479 249999948.500152796507 1 60064.968861232 2023-04-30T23:15:09.610392+00:00 12985961.731808599085 237013986.768316090107 249999948.500124692917 1 60064.968872800 2023-04-30T23:15:10.609917+00:00 12985940.236987922341 237014008.262893795967 249999948.499881714582 1 60064.968883893 2023-04-30T23:15:11.568399+00:00 12985919.557017091662 237014028.942844420671 249999948.499861508608 1 60064.968895578 2023-04-30T23:15:12.577925+00:00 12985934.743606090546 237014013.756584167480 249999948.500190258026 1 60064.968905959 2023-04-30T23:15:13.474849+00:00 12985955.215259322897 237013993.284813612700 249999948.500072926283 1 60064.968918241 2023-04-30T23:15:14.536020+00:00 12985977.704902861267 237013970.795056015253 249999948.499958872795 1 60064.968929401 2023-04-30T23:15:15.500228+00:00 12985956.861052740365 237013991.638917624950 249999948.499970376492 1 60064.968940488 2023-04-30T23:15:16.458191+00:00 12985996.268496770412 237013952.231453508139 249999948.499950289726 1 60064.968952910 2023-04-30T23:15:17.531435+00:00 12985919.256110744551 237014029.243903577328 249999948.500014334917 1 60064.968964447 2023-04-30T23:15:18.528241+00:00 12985939.470945032313 237014009.028823912144 249999948.499768942595 1 60064.968976123 2023-04-30T23:15:19.537068+00:00 12985972.339183900505 237013976.160989135504 249999948.500173032284 1 60064.968987194 2023-04-30T23:15:20.493539+00:00 12985918.488988490775 237014030.010951787233 249999948.499940276146 1 60064.968998968 2023-04-30T23:15:21.510817+00:00 12985977.472239784896 237013971.027635216713 249999948.499875009060 1 60064.969010955 2023-04-30T23:15:22.546473+00:00 12985959.337319511920 237013989.162453413010 249999948.499772936106 1 60064.969022102 2023-04-30T23:15:23.509611+00:00 12985947.858547164127 237014000.641584038734 249999948.500131189823 1 60064.969033710 2023-04-30T23:15:24.512544+00:00 12985934.712854987010 237014013.787155240774 249999948.500010222197 1 60064.969045244 2023-04-30T23:15:25.509096+00:00 12985916.748187037185 237014031.751779913902 249999948.499966949224 1 60064.969056903 2023-04-30T23:15:26.516398+00:00 12985954.101064309478 237013994.398923635483 249999948.499987959862 1 60064.969068920 2023-04-30T23:15:27.554717+00:00 12985923.397011492401 237014025.102862298489 249999948.499873787165 1 60064.969080852 2023-04-30T23:15:28.585628+00:00 12985933.837792186067 237014014.662501275539 249999948.500293463469 1 60064.969091211 2023-04-30T23:15:29.480676+00:00 12985931.831171963364 237014016.668818295002 249999948.499990254641 1 60064.969103329 2023-04-30T23:15:30.527599+00:00 12985934.392079325393 237014014.107784956694 249999948.499864280224 1 60064.969114828 2023-04-30T23:15:31.521167+00:00 12985941.165127117187 237014007.334877341986 249999948.500004470348 1 60064.969126129 2023-04-30T23:15:32.497549+00:00 12985976.821365462616 237013971.678627729416 249999948.499993205070 1 60064.969137846 2023-04-30T23:15:33.509839+00:00 12985934.111579990014 237014014.388279467821 249999948.499859452248 1 60064.969150261 2023-04-30T23:15:34.582573+00:00 12985972.616909993812 237013975.882944762707 249999948.499854743481 1 60064.969160975 2023-04-30T23:15:35.508229+00:00 12985920.369553614408 237014028.130554437637 249999948.500108063221 1 60064.969172737 2023-04-30T23:15:36.524443+00:00 12985975.151582725346 237013973.348387628794 249999948.499970346689 1 60064.969184109 2023-04-30T23:15:37.506976+00:00 12985932.225762397051 237014016.274207353592 249999948.499969750643 1 60064.969195115 2023-04-30T23:15:38.457950+00:00 12985940.130145017058 237014008.369748353958 249999948.499893367290 1 60064.969207380 2023-04-30T23:15:39.517670+00:00 12985975.469242744148 237013973.030850350857 249999948.500093102455 1 60064.969218580 2023-04-30T23:15:40.485315+00:00 12985901.363073237240 237014047.137217551470 249999948.500290781260 1 60064.969230295 2023-04-30T23:15:41.497513+00:00 12985974.147448491305 237013974.352441042662 249999948.499889522791 1 60064.969242143 2023-04-30T23:15:42.521202+00:00 12985922.721250126138 237014025.778456956148 249999948.499707072973 1 60064.969253348 2023-04-30T23:15:43.489266+00:00 12985978.917231069878 237013969.582630693913 249999948.499861776829 1 60064.969265749 2023-04-30T23:15:44.560686+00:00 12985944.716249179095 237014003.783818781376 249999948.500067949295 1 60064.969276544 2023-04-30T23:15:45.493412+00:00 12985910.502177156508 237014037.997810572386 249999948.499987721443 1 60064.969288150 2023-04-30T23:15:46.496184+00:00 12985938.585631454363 237014009.914449214935 249999948.500080674887 1 60064.969299827 2023-04-30T23:15:47.505043+00:00 12985927.947912171483 237014020.552057385445 249999948.499969542027 1 60064.969311870 2023-04-30T23:15:48.545528+00:00 12985954.957117594779 237013993.542987525463 249999948.500105112791 1 60064.969322470 2023-04-30T23:15:49.461463+00:00 12985925.398748859763 237014023.101343125105 249999948.500091969967 1 60064.969335442 2023-04-30T23:15:50.582242+00:00 12985937.155566057190 237014011.344548195601 249999948.500114262104 1 60064.969346914 2023-04-30T23:15:51.573379+00:00 12985925.257259042934 237014023.242678642273 249999948.499937683344 1 60064.969357958 2023-04-30T23:15:52.527590+00:00 12985951.826561950147 237013996.673516482115 249999948.500078439713 1 60064.969368953 2023-04-30T23:15:53.477569+00:00 12985977.575610959902 237013970.924297779799 249999948.499908745289 1 60064.969381094 2023-04-30T23:15:54.526471+00:00 12985983.958287339658 237013964.541591316462 249999948.499878644943 1 60064.969392379 2023-04-30T23:15:55.501551+00:00 12985950.918352128938 237013997.581649959087 249999948.500002086163 1 60064.969403503 2023-04-30T23:15:56.462633+00:00 12985944.490670267493 237014004.009323388338 249999948.499993652105 1 60064.969415541 2023-04-30T23:15:57.502774+00:00 12985933.293729871511 237014015.206460714340 249999948.500190585852 1 60064.969427285 2023-04-30T23:15:58.517417+00:00 12985942.894036544487 237014005.605805635452 249999948.499842166901 1 60064.969439236 2023-04-30T23:15:59.550007+00:00 12985924.777979208156 237014023.722162097692 249999948.500141292810 1 60064.969449794 2023-04-30T23:16:00.462175+00:00 12985927.245096191764 237014021.254750192165 249999948.499846398830 1 60064.969465667 2023-04-30T23:16:01.833611+00:00 12985912.418805658817 237014036.081123143435 249999948.499928802252 1 60064.969476136 2023-04-30T23:16:02.738145+00:00 12985949.555627699941 237013998.944413363934 249999948.500041067600 1 60064.969485772 2023-04-30T23:16:03.570697+00:00 12985922.275793997571 237014026.224294960499 249999948.500088959932 1 60064.969498632 2023-04-30T23:16:04.681823+00:00 12985918.443144328892 237014030.056868493557 249999948.500012814999 1 60064.969509002 2023-04-30T23:16:05.577784+00:00 12985988.480314163491 237013960.019475758076 249999948.499789923429 1 60064.969520758 2023-04-30T23:16:06.593472+00:00 12985965.187208948657 237013983.312443703413 249999948.499652653933 1 60064.969533351 2023-04-30T23:16:07.681564+00:00 12985933.120653778315 237014015.379287242889 249999948.499941021204 1 60064.969544164 2023-04-30T23:16:08.615799+00:00 12985911.804271277040 237014036.695684880018 249999948.499956160784 1 60064.969554942 2023-04-30T23:16:09.546975+00:00 12985982.692003538832 237013965.808033376932 249999948.500036925077 1 60064.969566320 2023-04-30T23:16:10.530021+00:00 12985938.669635551050 237014009.830216020346 249999948.499851584435 1 60064.969578314 2023-04-30T23:16:11.566284+00:00 12985986.761015268043 237013961.738954782486 249999948.499970048666 1 60064.969589506 2023-04-30T23:16:12.533330+00:00 12985923.887499267235 237014024.612440347672 249999948.499939620495 1 60064.969600388 2023-04-30T23:16:13.473563+00:00 12985974.510013451800 237013973.989984780550 249999948.499998241663 1 60064.969613757 2023-04-30T23:16:14.628555+00:00 12985943.205826591700 237014005.294024616480 249999948.499851197004 1 60064.969625631 2023-04-30T23:16:15.654503+00:00 12985960.488299449906 237013988.011561125517 249999948.499860584736 1 60064.969636063 2023-04-30T23:16:16.555796+00:00 12985923.949286190793 237014024.550765961409 249999948.500052154064 1 60064.969647443 2023-04-30T23:16:17.539106+00:00 12985989.678344702348 237013958.821564942598 249999948.499909639359 1 60064.969658885 2023-04-30T23:16:18.527663+00:00 12985920.769783375785 237014027.730169504881 249999948.499952882528 1 60064.969670521 2023-04-30T23:16:19.532998+00:00 12985962.605329999700 237013985.894527792931 249999948.499857783318 1 60064.969682684 2023-04-30T23:16:20.583911+00:00 12985922.438535418361 237014026.061352670193 249999948.499888092279 1 60064.969694153 2023-04-30T23:16:21.574878+00:00 12985965.228608239442 237013983.271322458982 249999948.499930709600 1 60064.969705137 2023-04-30T23:16:22.523868+00:00 12985905.235224355012 237014043.264672160149 249999948.499896526337 1 60064.969717479 2023-04-30T23:16:23.590234+00:00 12985929.764616761357 237014018.735303580761 249999948.499920338392 1 60064.969729964 2023-04-30T23:16:24.668859+00:00 12985963.575920108706 237013984.924103975296 249999948.500024080276 1 60064.969740544 2023-04-30T23:16:25.583039+00:00 12985950.433994706720 237013998.065857410431 249999948.499852120876 1 60064.969751268 2023-04-30T23:16:26.509517+00:00 12985978.596059674397 237013969.904019504786 249999948.500079184771 1 60064.969763134 2023-04-30T23:16:27.534733+00:00 12985982.558444067836 237013965.941529482603 249999948.499973535538 1 60064.969775537 2023-04-30T23:16:28.606372+00:00 12985912.441086411476 237014036.058988004923 249999948.500074416399 1 60064.969785697 2023-04-30T23:16:29.484247+00:00 12985942.583172215149 237014005.916840374470 249999948.500012576580 1 60064.969797216 2023-04-30T23:16:30.479489+00:00 12985993.651351835579 237013954.848726928234 249999948.500078767538 1 60064.969810213 2023-04-30T23:16:31.602413+00:00 12985931.120629929006 237014017.379276633263 249999948.499906569719 1 60064.969820964 2023-04-30T23:16:32.531283+00:00 12985950.824744317681 237013997.675145298243 249999948.499889612198 1 60064.969833038 2023-04-30T23:16:33.574518+00:00 12985942.630106665194 237014005.869861572981 249999948.499968230724 1 60064.969844523 2023-04-30T23:16:34.566798+00:00 12985947.085386002436 237014001.414351701736 249999948.499737709761 1 60064.969856414 2023-04-30T23:16:35.594202+00:00 12985924.039492867887 237014024.460285007954 249999948.499777883291 1 60064.969867535 2023-04-30T23:16:36.555053+00:00 12985987.503271330148 237013960.996503233910 249999948.499774575233 1 60064.969880024 2023-04-30T23:16:37.634094+00:00 12985950.563941188157 237013997.936314314604 249999948.500255495310 1 60064.969890859 2023-04-30T23:16:38.570173+00:00 12985973.575575903058 237013974.924287438393 249999948.499863326550 1 60064.969901235 2023-04-30T23:16:39.466726+00:00 12985978.975192587823 237013969.524774253368 249999948.499966830015 1 60064.969913073 2023-04-30T23:16:40.489536+00:00 12985942.521366203204 237014005.978721737862 249999948.500087946653 1 60064.969924907 2023-04-30T23:16:41.511986+00:00 12985936.043233493343 237014012.456687003374 249999948.499920487404 1 60064.969936694 2023-04-30T23:16:42.530334+00:00 12985951.185349525884 237013997.314767390490 249999948.500116914511 1 60064.969948175 2023-04-30T23:16:43.522367+00:00 12985926.361641101539 237014022.138349771500 249999948.499990880489 1 60064.969960905 2023-04-30T23:16:44.622147+00:00 12985958.125229083002 237013990.374523401260 249999948.499752491713 1 60064.969970558 2023-04-30T23:16:45.456242+00:00 12985948.590698488057 237013999.909245848656 249999948.499944329262 1 60064.969983282 2023-04-30T23:16:46.555513+00:00 12985941.932282369584 237014006.567638039589 249999948.499920397997 1 60064.969994277 2023-04-30T23:16:47.505558+00:00 12985932.013911513612 237014016.485972702503 249999948.499884217978 1 60064.970006170 2023-04-30T23:16:48.533049+00:00 12985936.878217382357 237014011.621810019016 249999948.500027388334 1 60064.970018073 2023-04-30T23:16:49.561537+00:00 12985933.876020016149 237014014.624068260193 249999948.500088274479 1 60064.970029805 2023-04-30T23:16:50.575133+00:00 12985869.065043726936 237014079.435111969709 249999948.500155687332 1 60064.970040645 2023-04-30T23:16:51.511785+00:00 12986022.916193844751 237013925.583965331316 249999948.500159174204 1 60064.970052306 2023-04-30T23:16:52.519191+00:00 12985956.698371119797 237013991.801597803831 249999948.499968916178 1 60064.970064011 2023-04-30T23:16:53.530551+00:00 12985956.014193484560 237013992.485635787249 249999948.499829262495 1 60064.970076097 2023-04-30T23:16:54.574773+00:00 12985943.987884199247 237014004.512115657330 249999948.499999850988 1 60064.970087471 2023-04-30T23:16:55.557547+00:00 12985964.023568358272 237013984.476340740919 249999948.499909102917 1 60064.970098408 2023-04-30T23:16:56.502469+00:00 12985991.002059891820 237013957.498090147972 249999948.500150024891 1 60064.970109711 2023-04-30T23:16:57.479061+00:00 12985914.674626778811 237014033.825277119875 249999948.499903887510 1 60064.970121083 2023-04-30T23:16:58.461566+00:00 12985934.721629152074 237014013.778500825167 249999948.500129967928 1 60064.970133460 2023-04-30T23:16:59.530950+00:00 12985926.011641081423 237014022.488387644291 249999948.500028729439 1 60064.970144647 2023-04-30T23:17:00.497532+00:00 12985952.463085412979 237013996.036646068096 249999948.499731481075 1 60064.970156314 2023-04-30T23:17:01.505532+00:00 12985888.462707327679 237014060.037574261427 249999948.500281602144 1 60064.970168676 2023-04-30T23:17:02.573612+00:00 12985929.038780130446 237014019.461292803288 249999948.500072926283 1 60064.970180357 2023-04-30T23:17:03.582865+00:00 12985958.674826595932 237013989.825151681900 249999948.499978274107 1 60064.970191856 2023-04-30T23:17:04.576370+00:00 12985926.032741026953 237014022.467306852341 249999948.500047892332 1 60064.970203131 2023-04-30T23:17:05.550546+00:00 12985932.039888959378 237014016.460063010454 249999948.499951958656 1 60064.970214592 2023-04-30T23:17:06.540793+00:00 12985934.406793503091 237014014.093233883381 249999948.500027388334 1 60064.970225499 2023-04-30T23:17:07.483098+00:00 12985972.839076202363 237013975.660876721144 249999948.499952912331 1 60064.970237118 2023-04-30T23:17:08.486968+00:00 12985952.545642234385 237013995.954318434000 249999948.499960660934 1 60064.970249016 2023-04-30T23:17:09.514989+00:00 12985972.551078459248 237013975.948871850967 249999948.499950319529 1 60064.970260663 2023-04-30T23:17:10.521291+00:00 12985971.358846595511 237013977.141191005707 249999948.500037610531 1 60064.970272073 2023-04-30T23:17:11.507119+00:00 12985976.054341455922 237013972.445808917284 249999948.500150382519 1 60064.970283188 2023-04-30T23:17:12.467466+00:00 12985948.784136435017 237013999.715749293566 249999948.499885737896 1 60064.970295503 2023-04-30T23:17:13.531462+00:00 12985910.465445196256 237014038.034875631332 249999948.500320822001 1 60064.970306844 2023-04-30T23:17:14.511256+00:00 12985965.513393599540 237013982.986544638872 249999948.499938249588 1 60064.970318224 2023-04-30T23:17:15.494538+00:00 12985909.913763260469 237014038.586364775896 249999948.500128030777 1 60064.970330362 2023-04-30T23:17:16.543247+00:00 12985972.007587399334 237013976.492350786924 249999948.499938189983 1 60064.970341522 2023-04-30T23:17:17.507505+00:00 12985945.238207237795 237014003.261723130941 249999948.499930381775 1 60064.970352627 2023-04-30T23:17:18.466951+00:00 12985918.806994795799 237014029.692990690470 249999948.499985486269 1 60064.970364463 2023-04-30T23:17:19.489597+00:00 12985975.561205068603 237013972.938898324966 249999948.500103384256 1 60064.970376559 2023-04-30T23:17:20.534689+00:00 12985951.095823910087 237013997.404126942158 249999948.499950855970 1 60064.970388350 2023-04-30T23:17:21.553461+00:00 12985883.456193104386 237014065.043833255768 249999948.500026345253 1 60064.970399220 2023-04-30T23:17:22.492583+00:00 12985961.690630882978 237013986.809290707111 249999948.499921590090 1 60064.970410943 2023-04-30T23:17:23.505531+00:00 12985968.185438180342 237013980.314440995455 249999948.499879181385 1 60064.970423762 2023-04-30T23:17:24.613001+00:00 12985920.061169637367 237014028.438922464848 249999948.500092089176 1 60064.970434437 2023-04-30T23:17:25.535330+00:00 12985977.809432413429 237013970.690640270710 249999948.500072687864 1 60064.970445289 2023-04-30T23:17:26.472958+00:00 12985870.903317712247 237014077.596805661917 249999948.500123381615 1 60064.970456745 2023-04-30T23:17:27.462732+00:00 12985965.858606876805 237013982.641295909882 249999948.499902784824 1 60064.970468472 2023-04-30T23:17:28.475956+00:00 12985960.632201697677 237013987.867805600166 249999948.500007301569 1 60064.970480235 2023-04-30T23:17:29.492306+00:00 12985934.001286877319 237014014.498683512211 249999948.499970376492 1 60064.970492288 2023-04-30T23:17:30.533702+00:00 12985946.828947786242 237014001.671079933643 249999948.500027716160 1 60064.970504011 2023-04-30T23:17:31.546580+00:00 12985943.399778338149 237014005.100131928921 249999948.499910265207 1 60064.970514346 2023-04-30T23:17:32.439492+00:00 12985912.343166243285 237014036.156703531742 249999948.499869763851 1 60064.970526353 2023-04-30T23:17:33.476940+00:00 12985960.342029388994 237013988.157855927944 249999948.499885320663 1 60064.970539369 2023-04-30T23:17:34.601499+00:00 12985987.799942171201 237013960.700155138969 249999948.500097304583 1 60064.970550237 2023-04-30T23:17:35.540517+00:00 12985932.842491250485 237014015.657565236092 249999948.500056475401 1 60064.970561777 2023-04-30T23:17:36.537566+00:00 12985953.271528448910 237013995.228606164455 249999948.500134617090 1 60064.970573143 2023-04-30T23:17:37.519567+00:00 12985945.175060650334 237014003.324794858694 249999948.499855518341 1 60064.970584445 2023-04-30T23:17:38.496008+00:00 12985961.739444309846 237013986.760477542877 249999948.499921858311 1 60064.970596407 2023-04-30T23:17:39.529509+00:00 12985911.930148597807 237014036.569569587708 249999948.499718189240 1 60064.970607896 2023-04-30T23:17:40.522232+00:00 12985953.238693034276 237013995.261120200157 249999948.499813228846 1 60064.970618840 2023-04-30T23:17:41.467795+00:00 12985906.616261923686 237014041.883514583111 249999948.499776512384 1 60064.970631800 2023-04-30T23:17:42.587485+00:00 12985970.764859013259 237013977.735044240952 249999948.499903261662 1 60064.970642379 2023-04-30T23:17:43.501556+00:00 12985954.431688802317 237013994.068113654852 249999948.499802470207 1 60064.970654231 2023-04-30T23:17:44.525556+00:00 12985968.676642041653 237013979.823530822992 249999948.500172853470 1 60064.970665853 2023-04-30T23:17:45.529646+00:00 12985962.584965951741 237013985.915098816156 249999948.500064760447 1 60064.970677292 2023-04-30T23:17:46.518053+00:00 12985914.588048778474 237014033.911825031042 249999948.499873816967 1 60064.970688649 2023-04-30T23:17:47.499333+00:00 12985955.951228965074 237013992.548697918653 249999948.499926894903 1 60064.970700257 2023-04-30T23:17:48.502252+00:00 12985937.783486261964 237014010.716526061296 249999948.500012338161 1 60064.970711829 2023-04-30T23:17:49.502046+00:00 12985912.133650889620 237014036.366591393948 249999948.500242292881 1 60064.970723669 2023-04-30T23:17:50.524967+00:00 12985903.664310537279 237014044.835653722286 249999948.499964267015 1 60064.970734954 2023-04-30T23:17:51.500067+00:00 12985937.024006294087 237014011.476127356291 249999948.500133663416 1 60064.970745808 2023-04-30T23:17:52.437867+00:00 12985942.047724599019 237014006.452256768942 249999948.499981373549 1 60064.970758384 2023-04-30T23:17:53.524372+00:00 12985962.848012553528 237013985.652083069086 249999948.500095635653 1 60064.970769066 2023-04-30T23:17:54.447353+00:00 12985936.012974575162 237014012.487237960100 249999948.500212550163 1 60064.970781330 2023-04-30T23:17:55.506961+00:00 12985966.286325419322 237013982.213637501001 249999948.499962925911 1 60064.970792370 2023-04-30T23:17:56.460796+00:00 12985981.676556505263 237013966.823277682066 249999948.499834179878 1 60064.970804115 2023-04-30T23:17:57.475535+00:00 12985936.677836207673 237014011.822383970022 249999948.500220179558 1 60064.970816126 2023-04-30T23:17:58.513313+00:00 12985959.859072590247 237013988.640940994024 249999948.500013589859 1 60064.970828076 2023-04-30T23:17:59.545740+00:00 12985959.863389888778 237013988.636558592319 249999948.499948471785 1 60064.970838961 2023-04-30T23:18:00.486220+00:00 12985950.906259983778 237013997.593608886003 249999948.499868869781 1 60064.970853243 2023-04-30T23:18:01.720147+00:00 12985964.135564688593 237013984.364210873842 249999948.499775558710 1 60064.970863984 2023-04-30T23:18:02.648253+00:00 12985973.925588432699 237013974.574493944645 249999948.500082373619 1 60064.970875729 2023-04-30T23:18:03.662959+00:00 12985922.211572440341 237014026.288493067026 249999948.500065505505 1 60064.970886542 2023-04-30T23:18:04.597203+00:00 12985915.789379298687 237014032.710707098246 249999948.500086396933 1 60064.970896769 2023-04-30T23:18:05.480829+00:00 12985944.093734366819 237014004.406213164330 249999948.499947518110 1 60064.970909251 2023-04-30T23:18:06.559297+00:00 12985923.979375656694 237014024.520641863346 249999948.500017523766 1 60064.970921306 2023-04-30T23:18:07.600815+00:00 12985921.353646414354 237014027.146139413118 249999948.499785840511 1 60064.970932072 2023-04-30T23:18:08.530977+00:00 12985900.335821134970 237014048.163977026939 249999948.499798148870 1 60064.970943551 2023-04-30T23:18:09.522805+00:00 12985984.319845015183 237013964.180033892393 249999948.499878913164 1 60064.970954973 2023-04-30T23:18:10.509711+00:00 12985970.045226506889 237013978.454755604267 249999948.499982118607 1 60064.970967289 2023-04-30T23:18:11.573740+00:00 12985923.796075729653 237014024.703882575035 249999948.499958306551 1 60064.970978402 2023-04-30T23:18:12.533905+00:00 12985943.654377181083 237014004.845657587051 249999948.500034779310 1 60064.970989702 2023-04-30T23:18:13.510270+00:00 12985922.585957651958 237014025.913919448853 249999948.499877095222 1 60064.971001849 2023-04-30T23:18:14.559710+00:00 12985981.745835775509 237013966.754029542208 249999948.499865323305 1 60064.971013674 2023-04-30T23:18:15.581444+00:00 12985979.103261047974 237013969.396648138762 249999948.499909192324 1 60064.971025109 2023-04-30T23:18:16.569463+00:00 12985965.790236771107 237013982.709744453430 249999948.499981224537 1 60064.971036870 2023-04-30T23:18:17.585535+00:00 12985953.566399754956 237013994.933442473412 249999948.499842226505 1 60064.971047657 2023-04-30T23:18:18.517568+00:00 12985885.400861842558 237014063.099213004112 249999948.500074833632 1 60064.971059961 2023-04-30T23:18:19.580622+00:00 12985965.394786307588 237013983.105082690716 249999948.499868988991 1 60064.971070439 2023-04-30T23:18:20.485916+00:00 12985936.898872110993 237014011.601159840822 249999948.500031948090 1 60064.971082383 2023-04-30T23:18:21.517901+00:00 12985882.320966389030 237014066.179531008005 249999948.500497400761 1 60064.971094381 2023-04-30T23:18:22.554489+00:00 12985999.728589920327 237013948.770989924669 249999948.499579846859 1 60064.971105519 2023-04-30T23:18:23.516837+00:00 12985944.934276029468 237014003.565604418516 249999948.499880433083 1 60064.971117288 2023-04-30T23:18:24.533711+00:00 12985976.940044304356 237013971.559770524502 249999948.499814838171 1 60064.971129103 2023-04-30T23:18:25.554460+00:00 12985895.967189773917 237014052.532963126898 249999948.500152885914 1 60064.971139694 2023-04-30T23:18:26.469570+00:00 12985951.757423182949 237013996.742621093988 249999948.500044286251 1 60064.971151450 2023-04-30T23:18:27.485306+00:00 12985924.690002802759 237014023.810000419617 249999948.500003218651 1 60064.971163616 2023-04-30T23:18:28.536441+00:00 12985952.000910406932 237013996.499259650707 249999948.500170052052 1 60064.971175347 2023-04-30T23:18:29.549975+00:00 12985958.168341189623 237013990.331539303064 249999948.499880492687 1 60064.971187001 2023-04-30T23:18:30.556854+00:00 12985961.737815324217 237013986.762196242809 249999948.500011563301 1 60064.971198317 2023-04-30T23:18:31.534579+00:00 12985885.414912395179 237014063.084967523813 249999948.499879926443 1 60064.971209167 2023-04-30T23:18:32.471968+00:00 12985947.444776130840 237014001.055128067732 249999948.499904185534 1 60064.971220588 2023-04-30T23:18:33.458854+00:00 12985932.130021058023 237014016.370141863823 249999948.500162929296 1 60064.971233166 2023-04-30T23:18:34.545548+00:00 12985930.334402078763 237014018.165629506111 249999948.500031590462 1 60064.971244026 2023-04-30T23:18:35.483827+00:00 12985960.642467673868 237013987.857366174459 249999948.499833852053 1 60064.971256468 2023-04-30T23:18:36.558807+00:00 12985946.144374057651 237014002.355368435383 249999948.499742507935 1 60064.971268218 2023-04-30T23:18:37.574037+00:00 12985938.533592713997 237014009.966385573149 249999948.499978274107 1 60064.971279416 2023-04-30T23:18:38.541562+00:00 12985958.791446140036 237013989.708588898182 249999948.500035047531 1 60064.971290540 2023-04-30T23:18:39.502696+00:00 12985920.103481795639 237014028.396222412586 249999948.499704211950 1 60064.971302357 2023-04-30T23:18:40.523602+00:00 12985905.741585163400 237014042.758356869221 249999948.499942034483 1 60064.971313462 2023-04-30T23:18:41.483112+00:00 12985936.214584769681 237014012.285365313292 249999948.499950081110 1 60064.971325560 2023-04-30T23:18:42.528427+00:00 12985942.881878506392 237014005.618216782808 249999948.500095278025 1 60064.971336866 2023-04-30T23:18:43.505198+00:00 12985982.504928782582 237013965.995203793049 249999948.500132560730 1 60064.971348959 2023-04-30T23:18:44.550067+00:00 12985919.768397601321 237014028.731513023376 249999948.499910622835 1 60064.971359620 2023-04-30T23:18:45.471195+00:00 12985904.035457959399 237014044.464392989874 249999948.499850958586 1 60064.971371388 2023-04-30T23:18:46.487897+00:00 12985911.028949271888 237014037.471043586731 249999948.499992847443 1 60064.971383066 2023-04-30T23:18:47.496901+00:00 12985955.802760893479 237013992.697076797485 249999948.499837696552 1 60064.971395461 2023-04-30T23:18:48.567799+00:00 12985958.688655331731 237013989.811077505350 249999948.499732851982 1 60064.971406495 2023-04-30T23:18:49.521180+00:00 12985916.180869918317 237014032.319323807955 249999948.500193715096 1 60064.971417619 2023-04-30T23:18:50.482273+00:00 12985951.995077947155 237013996.504942983389 249999948.500020921230 1 60064.971429570 2023-04-30T23:18:51.514809+00:00 12985994.194255243987 237013954.305743426085 249999948.499998658895 1 60064.971442484 2023-04-30T23:18:52.630606+00:00 12985888.440583847463 237014060.059611201286 249999948.500195056200 1 60064.971452867 2023-04-30T23:18:53.527736+00:00 12985948.400978142396 237014000.099179416895 249999948.500157564878 1 60064.971463954 2023-04-30T23:18:54.485654+00:00 12985951.520693788305 237013996.979103922844 249999948.499797701836 1 60064.971476259 2023-04-30T23:18:55.548740+00:00 12985971.509153416380 237013976.990728557110 249999948.499881982803 1 60064.971487004 2023-04-30T23:18:56.477173+00:00 12985942.022979924455 237014006.477029800415 249999948.500009715557 1 60064.971499491 2023-04-30T23:18:57.555983+00:00 12985967.113502878696 237013981.386551320553 249999948.500054210424 1 60064.971510855 2023-04-30T23:18:58.537844+00:00 12985941.872791742906 237014006.627195656300 249999948.499987393618 1 60064.971522904 2023-04-30T23:18:59.578869+00:00 12985923.656567391008 237014024.843206614256 249999948.499774008989 1 60064.971534409 2023-04-30T23:19:00.572896+00:00 12985932.440211322159 237014016.059612840414 249999948.499824166298 1 60064.971545192 2023-04-30T23:19:01.504625+00:00 12985955.520313255489 237013992.980033636093 249999948.500346899033 1 60064.971558915 2023-04-30T23:19:02.690209+00:00 12985936.974577795714 237014011.525108158588 249999948.499685943127 1 60064.971568952 2023-04-30T23:19:03.557444+00:00 12985928.970883199945 237014019.529067188501 249999948.499950379133 1 60064.971580719 2023-04-30T23:19:04.574095+00:00 12985939.710497371852 237014008.789570569992 249999948.500067949295 1 60064.971592991 2023-04-30T23:19:05.634404+00:00 12985953.617810977623 237013994.882240742445 249999948.500051707029 1 60064.971603823 2023-04-30T23:19:06.570342+00:00 12985972.221726642922 237013976.278286218643 249999948.500012874603 1 60064.971614202 2023-04-30T23:19:07.466999+00:00 12985918.248846050352 237014030.250964462757 249999948.499810516834 1 60064.971626010 2023-04-30T23:19:08.487232+00:00 12985981.964313326403 237013966.535644710064 249999948.499958038330 1 60064.971637821 2023-04-30T23:19:09.507758+00:00 12985924.867749791592 237014023.632135868073 249999948.499885648489 1 60064.971649263 2023-04-30T23:19:10.496287+00:00 12985966.080446055159 237013982.419446825981 249999948.499892890453 1 60064.971660289 2023-04-30T23:19:11.448977+00:00 12985910.848754193634 237014037.651297599077 249999948.500051796436 1 60064.971672194 2023-04-30T23:19:12.477546+00:00 12985941.940033365041 237014006.559935808182 249999948.499969184399 1 60064.971683495 2023-04-30T23:19:13.453937+00:00 12985952.244610240683 237013996.255333185196 249999948.499943435192 1 60064.971696746 2023-04-30T23:19:14.598856+00:00 12985974.416090849787 237013974.083735644817 249999948.499826490879 1 60064.971707494 2023-04-30T23:19:15.527480+00:00 12985952.211908338591 237013996.288302242756 249999948.500210583210 1 60064.971718730 2023-04-30T23:19:16.498327+00:00 12985915.036853997037 237014033.463244795799 249999948.500098794699 1 60064.971730434 2023-04-30T23:19:17.509529+00:00 12985959.305495908484 237013989.194463074207 249999948.499958992004 1 60064.971741859 2023-04-30T23:19:18.496659+00:00 12985987.006461078301 237013961.493431031704 249999948.499892115593 1 60064.971753868 2023-04-30T23:19:19.534220+00:00 12985956.028611913323 237013992.471408814192 249999948.500020742416 1 60064.971765383 2023-04-30T23:19:20.529086+00:00 12985925.200663181022 237014023.299570202827 249999948.500233381987 1 60064.971775964 2023-04-30T23:19:21.443318+00:00 12985970.604190535843 237013977.895710200071 249999948.499900728464 1 60064.971788770 2023-04-30T23:19:22.549696+00:00 12985956.971904419363 237013991.528242766857 249999948.500147193670 1 60064.971799940 2023-04-30T23:19:23.514814+00:00 12985911.668673459440 237014036.831442087889 249999948.500115543604 1 60064.971811883 2023-04-30T23:19:24.546696+00:00 12985941.498638112098 237014007.001248419285 249999948.499886542559 1 60064.971823533 2023-04-30T23:19:25.553243+00:00 12985933.687077237293 237014014.812797307968 249999948.499874532223 1 60064.971834379 2023-04-30T23:19:26.490321+00:00 12985993.131501415744 237013955.368648618460 249999948.500150024891 1 60064.971846526 2023-04-30T23:19:27.539852+00:00 12985958.530041713268 237013989.969810009003 249999948.499851733446 1 60064.971856936 2023-04-30T23:19:28.439285+00:00 12985966.259271444753 237013982.240693271160 249999948.499964714050 1 60064.971869492 2023-04-30T23:19:29.524103+00:00 12985949.522182157263 237013998.977680116892 249999948.499862283468 1 60064.971880309 2023-04-30T23:19:30.458727+00:00 12985914.515156827867 237014033.984601020813 249999948.499757856131 1 60064.971892058 2023-04-30T23:19:31.473815+00:00 12985917.005367655307 237014031.494702011347 249999948.500069677830 1 60064.971904531 2023-04-30T23:19:32.551455+00:00 12985984.932524612173 237013963.567405015230 249999948.499929636717 1 60064.971915322 2023-04-30T23:19:33.483864+00:00 12985901.143309066072 237014047.356470763683 249999948.499779820442 1 60064.971926639 2023-04-30T23:19:34.461573+00:00 12985986.570811448619 237013961.929184049368 249999948.499995499849 1 60064.971939093 2023-04-30T23:19:35.537645+00:00 12985924.776869244874 237014023.723185867071 249999948.500055104494 1 60064.971949889 2023-04-30T23:19:36.470389+00:00 12985947.421017942950 237014001.078882634640 249999948.499900579453 1 60064.971961543 2023-04-30T23:19:37.477341+00:00 12985934.037889042869 237014014.462137073278 249999948.500026106834 1 60064.971974086 2023-04-30T23:19:38.561032+00:00 12985986.666562700644 237013961.833259940147 249999948.499822646379 1 60064.971984540 2023-04-30T23:19:39.464280+00:00 12985903.152362655848 237014045.347601115704 249999948.499963760376 1 60064.971997095 2023-04-30T23:19:40.549025+00:00 12985926.699265277013 237014021.800766080618 249999948.500031352043 1 60064.972007755 2023-04-30T23:19:41.470069+00:00 12985980.521247554570 237013967.978629678488 249999948.499877244234 1 60064.972019370 2023-04-30T23:19:42.473567+00:00 12985943.150859188288 237014005.349082410336 249999948.499941587448 1 60064.972031314 2023-04-30T23:19:43.505559+00:00 12985931.461072748527 237014017.038860321045 249999948.499933063984 1 60064.972043018 2023-04-30T23:19:44.516718+00:00 12985941.423796799034 237014007.075995117426 249999948.499791920185 1 60064.972055064 2023-04-30T23:19:45.557497+00:00 12985941.615503385663 237014006.884476840496 249999948.499980211258 1 60064.972066011 2023-04-30T23:19:46.503343+00:00 12985927.935523198918 237014020.564542531967 249999948.500065743923 1 60064.972077769 2023-04-30T23:19:47.519258+00:00 12985943.576928008348 237014004.923130899668 249999948.500058919191 1 60064.972089524 2023-04-30T23:19:48.534907+00:00 12985949.044842293486 237013999.455052435398 249999948.499894738197 1 60064.972100897 2023-04-30T23:19:49.517512+00:00 12985928.539753872901 237014019.959957510233 249999948.499711394310 1 60064.972112593 2023-04-30T23:19:50.528061+00:00 12985966.856304263696 237013981.643551945686 249999948.499856203794 1 60064.972124062 2023-04-30T23:19:51.518962+00:00 12985991.097031762823 237013957.402811914682 249999948.499843686819 1 60064.972135228 2023-04-30T23:19:52.483658+00:00 12985925.277857754380 237014023.222190648317 249999948.500048398972 1 60064.972147492 2023-04-30T23:19:53.543305+00:00 12985946.245784709230 237014002.254442662001 249999948.500227361917 1 60064.972159013 2023-04-30T23:19:54.538711+00:00 12985948.085276169702 237014000.414661735296 249999948.499937891960 1 60064.972170175 2023-04-30T23:19:55.503121+00:00 12985921.256273292005 237014027.243726015091 249999948.499999314547 1 60064.972181434 2023-04-30T23:19:56.475874+00:00 12985997.188737316057 237013951.311367511749 249999948.500104814768 1 60064.972193024 2023-04-30T23:19:57.477282+00:00 12985905.312381805852 237014043.187393814325 249999948.499775618315 1 60064.972204820 2023-04-30T23:19:58.496439+00:00 12985984.434116359800 237013964.065937876701 249999948.500054240227 1 60064.972216167 2023-04-30T23:19:59.476872+00:00 12985917.685486312956 237014030.814423531294 249999948.499909847975 1 60064.972228027 2023-04-30T23:20:00.501527+00:00 12985972.998708678409 237013975.501054883003 249999948.499763548374 1 60064.972239962 2023-04-30T23:20:01.532750+00:00 12985963.460476158187 237013985.039462000132 249999948.499938160181 1 60064.972252638 2023-04-30T23:20:02.627901+00:00 12985934.608443021774 237014013.891386181116 249999948.499829202890 1 60064.972266929 2023-04-30T23:20:03.862708+00:00 12985943.480078445747 237014005.019864201546 249999948.499942660332 1 60064.972275779 2023-04-30T23:20:04.627258+00:00 12985928.013511948287 237014020.486428171396 249999948.499940127134 1 60064.972287579 2023-04-30T23:20:05.646863+00:00 12985998.201372649521 237013950.298608571291 249999948.499981224537 1 60064.972298306 2023-04-30T23:20:06.573640+00:00 12985939.296842034906 237014009.203256338835 249999948.500098377466 1 60064.972310186 2023-04-30T23:20:07.600114+00:00 12985942.520398978144 237014005.979422420263 249999948.499821394682 1 60064.972322061 2023-04-30T23:20:08.626079+00:00 12985905.061878550798 237014043.438034355640 249999948.499912917614 1 60064.972333113 2023-04-30T23:20:09.580925+00:00 12985911.983479527757 237014036.516389548779 249999948.499869078398 1 60064.972343730 2023-04-30T23:20:10.498291+00:00 12985936.531230691820 237014011.968781679869 249999948.500012367964 1 60064.972356245 2023-04-30T23:20:11.579591+00:00 12985944.540335938334 237014003.959653079510 249999948.499989032745 1 60064.972367971 2023-04-30T23:20:12.592735+00:00 12985960.888547465205 237013987.611708909273 249999948.500256359577 1 60064.972380887 2023-04-30T23:20:13.708623+00:00 12985933.449065877125 237014015.051032006741 249999948.500097870827 1 60064.972392133 2023-04-30T23:20:14.680339+00:00 12985977.005896158516 237013971.494339764118 249999948.500235915184 1 60064.972403129 2023-04-30T23:20:15.630354+00:00 12985902.323137994856 237014046.176910519600 249999948.500048518181 1 60064.972413267 2023-04-30T23:20:16.506300+00:00 12985926.797093449160 237014021.702942311764 249999948.500035762787 1 60064.972426601 2023-04-30T23:20:17.658331+00:00 12985962.247250400484 237013986.252803623676 249999948.500054031610 1 60064.972437483 2023-04-30T23:20:18.598535+00:00 12985973.108187936246 237013975.391856253147 249999948.500044196844 1 60064.972447979 2023-04-30T23:20:19.505418+00:00 12985924.173743797466 237014024.326115965843 249999948.499859750271 1 60064.972460983 2023-04-30T23:20:20.628921+00:00 12985956.554644633085 237013991.945581704378 249999948.500226348639 1 60064.972472871 2023-04-30T23:20:21.656025+00:00 12985927.183359587565 237014021.316651463509 249999948.500011056662 1 60064.972483082 2023-04-30T23:20:22.538312+00:00 12985941.753093592823 237014006.746781557798 249999948.499875158072 1 60064.972494714 2023-04-30T23:20:23.543340+00:00 12985930.088598709553 237014018.411369472742 249999948.499968171120 1 60064.972506996 2023-04-30T23:20:24.604495+00:00 12985941.929337784648 237014006.570707142353 249999948.500044941902 1 60064.972517753 2023-04-30T23:20:25.533810+00:00 12985919.758399059996 237014028.741527974606 249999948.499927043915 1 60064.972530126 2023-04-30T23:20:26.602904+00:00 12985940.142545962706 237014008.357350289822 249999948.499896258116 1 60064.972540434 2023-04-30T23:20:27.493517+00:00 12985947.340744158253 237014001.159289151430 249999948.500033318996 1 60064.972552178 2023-04-30T23:20:28.508196+00:00 12985943.310826355591 237014005.188885957003 249999948.499712318182 1 60064.972563902 2023-04-30T23:20:29.521115+00:00 12985927.427143670619 237014021.072963774204 249999948.500107437372 1 60064.972574707 2023-04-30T23:20:30.454694+00:00 12985919.903046065941 237014028.597168743610 249999948.500214815140 1 60064.972586897 2023-04-30T23:20:31.507883+00:00 12985971.090995362028 237013977.408767610788 249999948.499762982130 1 60064.972599672 2023-04-30T23:20:32.611674+00:00 12985907.461847860366 237014041.038044691086 249999948.499892562628 1 60064.972610909 2023-04-30T23:20:33.582530+00:00 12985941.542212417349 237014006.957892835140 249999948.500105261803 1 60064.972621773 2023-04-30T23:20:34.521185+00:00 12985929.430395562202 237014019.069785416126 249999948.500180989504 1 60064.972633632 2023-04-30T23:20:35.545838+00:00 12985918.902912642807 237014029.596993565559 249999948.499906212091 1 60064.972645195 2023-04-30T23:20:36.544856+00:00 12985961.570333478972 237013986.929475039244 249999948.499808520079 1 60064.972658494 2023-04-30T23:20:37.693849+00:00 12985895.570063658059 237014052.929858207703 249999948.499921858311 1 60064.972668142 2023-04-30T23:20:38.527476+00:00 12985961.280424352735 237013987.219582349062 249999948.500006705523 1 60064.972679302 2023-04-30T23:20:39.491715+00:00 12985939.874528067186 237014008.625502407551 249999948.500030487776 1 60064.972692220 2023-04-30T23:20:40.607843+00:00 12985928.736032517627 237014019.763975381851 249999948.500007897615 1 60064.972702610 2023-04-30T23:20:41.505496+00:00 12985936.732701791450 237014011.767375886440 249999948.500077664852 1 60064.972714570 2023-04-30T23:20:42.538899+00:00 12985946.016417963430 237014002.483607470989 249999948.500025421381 1 60064.972725996 2023-04-30T23:20:43.526081+00:00 12985928.996335111558 237014019.503412246704 249999948.499747365713 1 60064.972737202 2023-04-30T23:20:44.494286+00:00 12985952.254868043587 237013996.245173484087 249999948.500041514635 1 60064.972749365 2023-04-30T23:20:45.545142+00:00 12985928.480369592085 237014020.019431352615 249999948.499800950289 1 60064.972760445 2023-04-30T23:20:46.502385+00:00 12985933.449992224574 237014015.049990296364 249999948.499982535839 1 60064.972772386 2023-04-30T23:20:47.534149+00:00 12985931.008375093341 237014017.491955757141 249999948.500330865383 1 60064.972783848 2023-04-30T23:20:48.524489+00:00 12985959.275678260252 237013989.224295616150 249999948.499973863363 1 60064.972795717 2023-04-30T23:20:49.549933+00:00 12985989.077969852835 237013959.421942383051 249999948.499912232161 1 60064.972806940 2023-04-30T23:20:50.519604+00:00 12985922.739122811705 237014025.760946631432 249999948.500069439411 1 60064.972818601 2023-04-30T23:20:51.527130+00:00 12985931.427224218845 237014017.072741508484 249999948.499965727329 1 60064.972829582 2023-04-30T23:20:52.475862+00:00 12985929.368431659415 237014019.131485402584 249999948.499917060137 1 60064.972841738 2023-04-30T23:20:53.526167+00:00 12985903.161220332608 237014045.338724672794 249999948.499945014715 1 60064.972852830 2023-04-30T23:20:54.484533+00:00 12985967.773937126622 237013980.725956112146 249999948.499893248081 1 60064.972864994 2023-04-30T23:20:55.535485+00:00 12985900.351384237409 237014048.148611962795 249999948.499996185303 1 60064.972876078 2023-04-30T23:20:56.493095+00:00 12985944.880868937820 237014003.619241088629 249999948.500110030174 1 60064.972888086 2023-04-30T23:20:57.530682+00:00 12985940.199651878327 237014008.300307124853 249999948.499958992004 1 60064.972899310 2023-04-30T23:20:58.500396+00:00 12985935.381627282128 237014013.118336498737 249999948.499963790178 1 60064.972912193 2023-04-30T23:20:59.613506+00:00 12985969.311818523332 237013979.188100039959 249999948.499918550253 1 60064.972922467 2023-04-30T23:21:00.501133+00:00 12985939.157040745020 237014009.342962890863 249999948.500003635883 1 60064.972937765 2023-04-30T23:21:01.822884+00:00 12985959.322743479162 237013989.177382081747 249999948.500125557184 1 60064.972947329 2023-04-30T23:21:02.649201+00:00 12985936.638750117272 237014011.861172229052 249999948.499922335148 1 60064.972957545 2023-04-30T23:21:03.531925+00:00 12985965.129713701084 237013983.370107144117 249999948.499820858240 1 60064.972970142 2023-04-30T23:21:04.620296+00:00 12985941.728069024161 237014006.771976560354 249999948.500045597553 1 60064.972980916 2023-04-30T23:21:05.551099+00:00 12985947.568091785535 237014000.931769341230 249999948.499861121178 1 60064.972992010 2023-04-30T23:21:06.509647+00:00 12985944.604059336707 237014003.895973682404 249999948.500033020973 1 60064.973003960 2023-04-30T23:21:07.542127+00:00 12985917.595336059108 237014030.904701471329 249999948.500037521124 1 60064.973015776 2023-04-30T23:21:08.563085+00:00 12985929.890048503876 237014018.610126197338 249999948.500174701214 1 60064.973027009 2023-04-30T23:21:09.533551+00:00 12985940.428681280464 237014008.071233063936 249999948.499914348125 1 60064.973038027 2023-04-30T23:21:10.485550+00:00 12985953.829000391066 237013994.671045362949 249999948.500045746565 1 60064.973050146 2023-04-30T23:21:11.532619+00:00 12985934.749092446640 237014013.750760436058 249999948.499852895737 1 60064.973060990 2023-04-30T23:21:12.469541+00:00 12985993.736305924132 237013954.763588786125 249999948.499894708395 1 60064.973073360 2023-04-30T23:21:13.538312+00:00 12985889.238993559033 237014059.261009424925 249999948.500002980232 1 60064.973084481 2023-04-30T23:21:14.499215+00:00 12985993.101911641657 237013955.398038089275 249999948.499949723482 1 60064.973096787 2023-04-30T23:21:15.562442+00:00 12985917.675268808380 237014030.824673742056 249999948.499942541122 1 60064.973107244 2023-04-30T23:21:16.465868+00:00 12985926.917598214000 237014021.582418352365 249999948.500016570091 1 60064.973119663 2023-04-30T23:21:17.538905+00:00 12985968.833481365815 237013979.666411757469 249999948.499893128872 1 60064.973130658 2023-04-30T23:21:18.488833+00:00 12985951.752426264808 237013996.747610300779 249999948.500036567450 1 60064.973143131 2023-04-30T23:21:19.566561+00:00 12985951.271146068349 237013997.228655368090 249999948.499801427126 1 60064.973154184 2023-04-30T23:21:20.521520+00:00 12985933.394056212157 237014015.105877369642 249999948.499933570623 1 60064.973165336 2023-04-30T23:21:21.484990+00:00 12985951.311975209042 237013997.187863469124 249999948.499838680029 1 60064.973176478 2023-04-30T23:21:22.447733+00:00 12985958.691782247275 237013989.808151334524 249999948.499933570623 1 60064.973188686 2023-04-30T23:21:23.502440+00:00 12985939.642246762291 237014008.857715666294 249999948.499962419271 1 60064.973200672 2023-04-30T23:21:24.538098+00:00 12985954.397461868823 237013994.102697342634 249999948.500159204006 1 60064.973211685 2023-04-30T23:21:25.489551+00:00 12985889.324199454859 237014059.175578892231 249999948.499778360128 1 60064.973223459 2023-04-30T23:21:26.506904+00:00 12985977.014097861946 237013971.485890239477 249999948.499988108873 1 60064.973235627 2023-04-30T23:21:27.558147+00:00 12985934.314821725711 237014014.185277074575 249999948.500098794699 1 60064.973246908 2023-04-30T23:21:28.532840+00:00 12985969.684935042635 237013978.815067082644 249999948.500002115965 1 60064.973257981 2023-04-30T23:21:29.489534+00:00 12985911.159556599334 237014037.340247213840 249999948.499803811312 1 60064.973269152 2023-04-30T23:21:30.454673+00:00 12985966.150913868099 237013982.348733067513 249999948.499646931887 1 60064.973281482 2023-04-30T23:21:31.520015+00:00 12985933.913006039336 237014014.586985915899 249999948.499991953373 1 60064.973292949 2023-04-30T23:21:32.510782+00:00 12985929.215085139498 237014019.284918367863 249999948.500003516674 1 60064.973303947 2023-04-30T23:21:33.461004+00:00 12985940.723563747481 237014007.776305139065 249999948.499868899584 1 60064.973315804 2023-04-30T23:21:34.485504+00:00 12985951.458043359220 237013997.041889905930 249999948.499933272600 1 60064.973328088 2023-04-30T23:21:35.546784+00:00 12985945.816196737811 237014002.683763265610 249999948.499960005283 1 60064.973339497 2023-04-30T23:21:36.532516+00:00 12985952.363405004144 237013996.136527568102 249999948.499932587147 1 60064.973351461 2023-04-30T23:21:37.566271+00:00 12985898.817702447996 237014049.682395905256 249999948.500098347664 1 60064.973362219 2023-04-30T23:21:38.495715+00:00 12985986.004329742864 237013962.495654582977 249999948.499984323978 1 60064.973373712 2023-04-30T23:21:39.488740+00:00 12985958.583531010896 237013989.916337490082 249999948.499868512154 1 60064.973386281 2023-04-30T23:21:40.574671+00:00 12985971.240531373769 237013977.259361833334 249999948.499893218279 1 60064.973397371 2023-04-30T23:21:41.532867+00:00 12985940.456013353541 237014008.043838411570 249999948.499851763248 1 60064.973409229 2023-04-30T23:21:42.557418+00:00 12985918.439574640244 237014030.060086548328 249999948.499661177397 1 60064.973420329 2023-04-30T23:21:43.516424+00:00 12985996.414710590616 237013952.085085749626 249999948.499796330929 1 60064.973431436 2023-04-30T23:21:44.476091+00:00 12985946.885959068313 237014001.613844752312 249999948.499803811312 1 60064.973443411 2023-04-30T23:21:45.510729+00:00 12985918.151758057997 237014030.348150104284 249999948.499908149242 1 60064.973455230 2023-04-30T23:21:46.531837+00:00 12985980.344320183620 237013968.155704915524 249999948.500025093555 1 60064.973466475 2023-04-30T23:21:47.503449+00:00 12985975.601218342781 237013972.898624718189 249999948.499843060970 1 60064.973478557 2023-04-30T23:21:48.547337+00:00 12985922.876452267170 237014025.623505949974 249999948.499958217144 1 60064.973489340 2023-04-30T23:21:49.479011+00:00 12985946.313606208190 237014002.186255812645 249999948.499862015247 1 60064.973500792 2023-04-30T23:21:50.468426+00:00 12985936.436157984659 237014012.063700824976 249999948.499858796597 1 60064.973512478 2023-04-30T23:21:51.478136+00:00 12985967.261300127953 237013981.238547593355 249999948.499847710133 1 60064.973524022 2023-04-30T23:21:52.475477+00:00 12985970.448952168226 237013978.051048099995 249999948.500000268221 1 60064.973535351 2023-04-30T23:21:53.454344+00:00 12985915.114305242896 237014033.385949641466 249999948.500254869461 1 60064.973547098 2023-04-30T23:21:54.469307+00:00 12985979.834236152470 237013968.665670305490 249999948.499906450510 1 60064.973558967 2023-04-30T23:21:55.494719+00:00 12985934.550371021032 237014013.949567675591 249999948.499938696623 1 60064.973570172 2023-04-30T23:21:56.462880+00:00 12985974.485375009477 237013974.014604508877 249999948.499979525805 1 60064.973582474 2023-04-30T23:21:57.525704+00:00 12985871.441633721814 237014077.058469176292 249999948.500102907419 1 60064.973594232 2023-04-30T23:21:58.541635+00:00 12985965.185233898461 237013983.314803153276 249999948.500037044287 1 60064.973605296 2023-04-30T23:21:59.497541+00:00 12985923.408761853352 237014025.091240316629 249999948.500002175570 1 60064.973616361 2023-04-30T23:22:00.453546+00:00 12985891.046655999497 237014057.453511536121 249999948.500167548656 1 60064.973629595 2023-04-30T23:22:01.597032+00:00 12985955.845909373835 237013992.654087871313 249999948.499997258186 1 60064.973643119 2023-04-30T23:22:02.765438+00:00 12985905.209083067253 237014043.290895223618 249999948.499978303909 1 60064.973653103 2023-04-30T23:22:03.628090+00:00 12985960.873779248446 237013987.626268208027 249999948.500047445297 1 60064.973664549 2023-04-30T23:22:04.617005+00:00 12985927.970480389893 237014020.529386788607 249999948.499867171049 1 60064.973676296 2023-04-30T23:22:05.631976+00:00 12985980.260890660807 237013968.239055603743 249999948.499946266413 1 60064.973688388 2023-04-30T23:22:06.676740+00:00 12985955.097406957299 237013993.402539849281 249999948.499946802855 1 60064.973698601 2023-04-30T23:22:07.559121+00:00 12985934.595363432541 237014013.904585212469 249999948.499948650599 1 60064.973710128 2023-04-30T23:22:08.555085+00:00 12985921.638943681493 237014026.861062645912 249999948.500006318092 1 60064.973721544 2023-04-30T23:22:09.541415+00:00 12985946.043001672253 237014002.456961184740 249999948.499962866306 1 60064.973733440 2023-04-30T23:22:10.569186+00:00 12985919.440590575337 237014029.059538513422 249999948.500129103661 1 60064.973745297 2023-04-30T23:22:11.593659+00:00 12985949.292214365676 237013999.207589834929 249999948.499804198742 1 60064.973756012 2023-04-30T23:22:12.519433+00:00 12985918.484628586099 237014030.015231281519 249999948.499859869480 1 60064.973768313 2023-04-30T23:22:13.582302+00:00 12985892.691901862621 237014055.808220207691 249999948.500122070312 1 60064.973779277 2023-04-30T23:22:14.529509+00:00 12985933.949698526412 237014014.550303399563 249999948.500001937151 1 60064.973790149 2023-04-30T23:22:15.468882+00:00 12985941.312103018165 237014007.187676459551 249999948.499779462814 1 60064.973802729 2023-04-30T23:22:16.555734+00:00 12985923.227493137121 237014025.272576093674 249999948.500069230795 1 60064.973814092 2023-04-30T23:22:17.537544+00:00 12986000.049965126440 237013948.449766010046 249999948.499731123447 1 60064.973825990 2023-04-30T23:22:18.565511+00:00 12985916.910865625367 237014031.589171767235 249999948.500037401915 1 60064.973836869 2023-04-30T23:22:19.505535+00:00 12985928.843094564974 237014019.656996965408 249999948.500091522932 1 60064.973849138 2023-04-30T23:22:20.565490+00:00 12985985.025199672207 237013963.474762290716 249999948.499961972237 1 60064.973861143 2023-04-30T23:22:21.602794+00:00 12985950.257863424718 237013998.242142260075 249999948.500005692244 1 60064.973872203 2023-04-30T23:22:22.558354+00:00 12985913.696643136442 237014034.803508996964 249999948.500152140856 1 60064.973883814 2023-04-30T23:22:23.561564+00:00 12985960.166977453977 237013988.332875430584 249999948.499852895737 1 60064.973895268 2023-04-30T23:22:24.551122+00:00 12985953.919372588396 237013994.580769419670 249999948.500142008066 1 60064.973906099 2023-04-30T23:22:25.486991+00:00 12985933.064202876762 237014015.435846537352 249999948.500049412251 1 60064.973918680 2023-04-30T23:22:26.573951+00:00 12985937.520081041381 237014010.979951858521 249999948.500032901764 1 60064.973929443 2023-04-30T23:22:27.503894+00:00 12985975.322864001617 237013973.177285909653 249999948.500149905682 1 60064.973941540 2023-04-30T23:22:28.549053+00:00 12985936.913428600878 237014011.586558014154 249999948.499986618757 1 60064.973952504 2023-04-30T23:22:29.496365+00:00 12985944.038690313697 237014004.461347907782 249999948.500038206577 1 60064.973963742 2023-04-30T23:22:30.467281+00:00 12985962.789385985583 237013985.710755884647 249999948.500141859055 1 60064.973976423 2023-04-30T23:22:31.562936+00:00 12985895.856913192198 237014052.643066614866 249999948.499979794025 1 60064.973987696 2023-04-30T23:22:32.536905+00:00 12985948.789749760181 237013999.710250377655 249999948.500000149012 1 60064.973998942 2023-04-30T23:22:33.508583+00:00 12985911.662426028401 237014036.837605208158 249999948.500031232834 1 60064.974011343 2023-04-30T23:22:34.579987+00:00 12985943.223940946162 237014005.275831401348 249999948.499772340059 1 60064.974022849 2023-04-30T23:22:35.574163+00:00 12985938.877470908687 237014009.622501343489 249999948.499972254038 1 60064.974034042 2023-04-30T23:22:36.541244+00:00 12985923.721189869568 237014024.778810173273 249999948.500000029802 1 60064.974045667 2023-04-30T23:22:37.545596+00:00 12985992.986171634868 237013955.513780474663 249999948.499952107668 1 60064.974057240 2023-04-30T23:22:38.545551+00:00 12985903.451502425596 237014045.048598080873 249999948.500100493431 1 60064.974067968 2023-04-30T23:22:39.472460+00:00 12985927.645948456600 237014020.854141205549 249999948.500089675188 1 60064.974080602 2023-04-30T23:22:40.563980+00:00 12985936.333343520761 237014012.166753113270 249999948.500096619129 1 60064.974092248 2023-04-30T23:22:41.570240+00:00 12985924.472662324086 237014024.027408599854 249999948.500070929527 1 60064.974103089 2023-04-30T23:22:42.506925+00:00 12985997.316501937807 237013951.183241337538 249999948.499743282795 1 60064.974114667 2023-04-30T23:22:43.507195+00:00 12985876.184166302904 237014072.315800964832 249999948.499967277050 1 60064.974126475 2023-04-30T23:22:44.527466+00:00 12985947.579541923478 237014000.920452266932 249999948.499994188547 1 60064.974137587 2023-04-30T23:22:45.487492+00:00 12985921.874522123486 237014026.625486344099 249999948.500008463860 1 60064.974149416 2023-04-30T23:22:46.509543+00:00 12985947.037390545011 237014001.462609231472 249999948.499999761581 1 60064.974160250 2023-04-30T23:22:47.445586+00:00 12985965.109996240586 237013983.390179812908 249999948.500176042318 1 60064.974173700 2023-04-30T23:22:48.607624+00:00 12985979.562996339053 237013968.936790734529 249999948.499787062407 1 60064.974184372 2023-04-30T23:22:49.529775+00:00 12985931.747708393261 237014016.752345919609 249999948.500054299831 1 60064.974194925 2023-04-30T23:22:50.441551+00:00 12985940.284768790007 237014008.215405404568 249999948.500174194574 1 60064.974207330 2023-04-30T23:22:51.513346+00:00 12985878.147904483601 237014070.352116107941 249999948.500020593405 1 60064.974219029 2023-04-30T23:22:52.524069+00:00 12985964.727294536307 237013983.772629439831 249999948.499923974276 1 60064.974230244 2023-04-30T23:22:53.493117+00:00 12985940.825518583879 237014007.674508422613 249999948.500027000904 1 60064.974242679 2023-04-30T23:22:54.567497+00:00 12985963.503694256768 237013984.996288686991 249999948.499982953072 1 60064.974254027 2023-04-30T23:22:55.547923+00:00 12985916.015657497570 237014032.484305381775 249999948.499962866306 1 60064.974265203 2023-04-30T23:22:56.513520+00:00 12985908.842790206894 237014039.657251447439 249999948.500041663647 1 60064.974277758 2023-04-30T23:22:57.598309+00:00 12985984.527800906450 237013963.972351253033 249999948.500152170658 1 60064.974288976 2023-04-30T23:22:58.567499+00:00 12985948.767297703773 237013999.732795417309 249999948.500093132257 1 60064.974299555 2023-04-30T23:22:59.481546+00:00 12985964.299687635154 237013984.200042009354 249999948.499729633331 1 60064.974311607 2023-04-30T23:23:00.522848+00:00 12985955.929101739079 237013992.570715337992 249999948.499817073345 1 60064.974326449 2023-04-30T23:23:01.805186+00:00 12985954.236421504989 237013994.263610661030 249999948.500032156706 1 60064.974335903 2023-04-30T23:23:02.622064+00:00 12985950.966669075191 237013997.533285528421 249999948.499954611063 1 60064.974347058 2023-04-30T23:23:03.585810+00:00 12985949.073983371258 237013999.425831139088 249999948.499814510345 1 60064.974358151 2023-04-30T23:23:04.544244+00:00 12985940.731312083080 237014007.768366098404 249999948.499678194523 1 60064.974369617 2023-04-30T23:23:05.534931+00:00 12985917.346920611337 237014031.153016388416 249999948.499936997890 1 60064.974381095 2023-04-30T23:23:06.526599+00:00 12985951.380853539333 237013997.119030684233 249999948.499884217978 1 60064.974392677 2023-04-30T23:23:07.527317+00:00 12985956.151881415397 237013992.348158031702 249999948.500039458275 1 60064.974404269 2023-04-30T23:23:08.528814+00:00 12985927.203971793875 237014021.296030879021 249999948.500002682209 1 60064.974416032 2023-04-30T23:23:09.545164+00:00 12985888.890657048672 237014059.609544932842 249999948.500201970339 1 60064.974426900 2023-04-30T23:23:10.484109+00:00 12985937.222570706159 237014011.277305990458 249999948.499876707792 1 60064.974439225 2023-04-30T23:23:11.549048+00:00 12985949.804067924619 237013998.695774942636 249999948.499842882156 1 60064.974450840 2023-04-30T23:23:12.552560+00:00 12985975.201732510701 237013973.298338472843 249999948.500070989132 1 60064.974462319 2023-04-30T23:23:13.544373+00:00 12985933.579453891143 237014014.920590132475 249999948.500044018030 1 60064.974473224 2023-04-30T23:23:14.486550+00:00 12985984.269213287160 237013964.230994284153 249999948.500207573175 1 60064.974484974 2023-04-30T23:23:15.501760+00:00 12985934.528584431857 237014013.971500098705 249999948.500084519386 1 60064.974496592 2023-04-30T23:23:16.505537+00:00 12985935.317547529936 237014013.182419329882 249999948.499966859818 1 60064.974508629 2023-04-30T23:23:17.545527+00:00 12985944.493178306147 237014004.006650865078 249999948.499829173088 1 60064.974519472 2023-04-30T23:23:18.482337+00:00 12985940.074600994587 237014008.425270259380 249999948.499871253967 1 60064.974531374 2023-04-30T23:23:19.510755+00:00 12985918.884435350075 237014029.615457028151 249999948.499892383814 1 60064.974542625 2023-04-30T23:23:20.482783+00:00 12985927.624466011301 237014020.875488281250 249999948.499954283237 1 60064.974554567 2023-04-30T23:23:21.514579+00:00 12985957.777173651382 237013990.722846329212 249999948.500019967556 1 60064.974565857 2023-04-30T23:23:22.490053+00:00 12985921.347746210173 237014027.152416437864 249999948.500162661076 1 60064.974577451 2023-04-30T23:23:23.491787+00:00 12985896.241183130071 237014052.258768469095 249999948.499951601028 1 60064.974588749 2023-04-30T23:23:24.467884+00:00 12985941.503668306395 237014006.996364176273 249999948.500032484531 1 60064.974601267 2023-04-30T23:23:25.549454+00:00 12985974.566747983918 237013973.933094680309 249999948.499842673540 1 60064.974613375 2023-04-30T23:23:26.595556+00:00 12985922.614497162402 237014025.885670483112 249999948.500167638063 1 60064.974624898 2023-04-30T23:23:27.591218+00:00 12985947.180382899940 237014001.319408357143 249999948.499791264534 1 60064.974635594 2023-04-30T23:23:28.515312+00:00 12985955.849744334817 237013992.650247365236 249999948.499991714954 1 60064.974647179 2023-04-30T23:23:29.516300+00:00 12985953.684038659558 237013994.815891027451 249999948.499929696321 1 60064.974659570 2023-04-30T23:23:30.586819+00:00 12985922.064571963623 237014026.435384094715 249999948.499956071377 1 60064.974670481 2023-04-30T23:23:31.529570+00:00 12985949.038950661197 237013999.460830718279 249999948.499781370163 1 60064.974682759 2023-04-30T23:23:32.590431+00:00 12985933.811830624938 237014014.688073694706 249999948.499904334545 1 60064.974693266 2023-04-30T23:23:33.498212+00:00 12985941.248271320015 237014007.251769751310 249999948.500041067600 1 60064.974704520 2023-04-30T23:23:34.470540+00:00 12985988.836046120152 237013959.663776606321 249999948.499822735786 1 60064.974716328 2023-04-30T23:23:35.490756+00:00 12985952.487102858722 237013996.012860566378 249999948.499963432550 1 60064.974728629 2023-04-30T23:23:36.553528+00:00 12985945.501847866923 237014002.997901380062 249999948.499749243259 1 60064.974739417 2023-04-30T23:23:37.485585+00:00 12985925.290565805510 237014023.209263026714 249999948.499828845263 1 60064.974751361 2023-04-30T23:23:38.517559+00:00 12985925.503983575851 237014022.996012359858 249999948.499995946884 1 60064.974762740 2023-04-30T23:23:39.500737+00:00 12985943.612366791815 237014004.887616008520 249999948.499982804060 1 60064.974775368 2023-04-30T23:23:40.591806+00:00 12985917.805286595598 237014030.694434523582 249999948.499721109867 1 60064.974785759 2023-04-30T23:23:41.489539+00:00 12985933.663596741855 237014014.836198031902 249999948.499794781208 1 60064.974797444 2023-04-30T23:23:42.499211+00:00 12985983.609312573448 237013964.890566140413 249999948.499878704548 1 60064.974809000 2023-04-30T23:23:43.497587+00:00 12985923.815083794296 237014024.684954464436 249999948.500038266182 1 60064.974821052 2023-04-30T23:23:44.538911+00:00 12985941.919885937124 237014006.580205112696 249999948.500091046095 1 60064.974832091 2023-04-30T23:23:45.492659+00:00 12985949.787212133408 237013998.712875127792 249999948.500087261200 1 60064.974843709 2023-04-30T23:23:46.496486+00:00 12986009.690669180825 237013938.809357494116 249999948.500026673079 1 60064.974855576 2023-04-30T23:23:47.521732+00:00 12985905.941475538537 237014042.558598637581 249999948.500074177980 1 60064.974866576 2023-04-30T23:23:48.472193+00:00 12985963.018034201115 237013985.481999188662 249999948.500033378601 1 60064.974878675 2023-04-30T23:23:49.517523+00:00 12985915.946014743298 237014032.553921937943 249999948.499936670065 1 60064.974890203 2023-04-30T23:23:50.513539+00:00 12985930.917170045897 237014017.582585245371 249999948.499755293131 1 60064.974901348 2023-04-30T23:23:51.476507+00:00 12985989.620056476444 237013958.879816353321 249999948.499872833490 1 60064.974913460 2023-04-30T23:23:52.522984+00:00 12985893.263503806666 237014055.236674010754 249999948.500177830458 1 60064.974925305 2023-04-30T23:23:53.546322+00:00 12985934.649470770732 237014013.850548923016 249999948.500019699335 1 60064.974936592 2023-04-30T23:23:54.521555+00:00 12985973.130573850125 237013975.369581103325 249999948.500154942274 1 60064.974948824 2023-04-30T23:23:55.578387+00:00 12986003.910742020234 237013944.589320659637 249999948.500062674284 1 60064.974959370 2023-04-30T23:23:56.489529+00:00 12985941.330628681928 237014007.169122338295 249999948.499751031399 1 60064.974971727 2023-04-30T23:23:57.557245+00:00 12985937.771000303328 237014010.729016005993 249999948.500016301870 1 60064.974981904 2023-04-30T23:23:58.436466+00:00 12985928.451463591307 237014020.048528641462 249999948.499992221594 1 60064.974994756 2023-04-30T23:23:59.546954+00:00 12985891.982605837286 237014056.517392963171 249999948.499998807907 1 60064.975005700 2023-04-30T23:24:00.492460+00:00 12985969.203609598801 237013979.296392321587 249999948.500001907349 1 60064.975021146 2023-04-30T23:24:01.827059+00:00 12985915.017506366596 237014033.482381522655 249999948.499887883663 1 60064.975030340 2023-04-30T23:24:02.621381+00:00 12985945.086457699537 237014003.413385152817 249999948.499842852354 1 60064.975041335 2023-04-30T23:24:03.571335+00:00 12985973.036974661052 237013975.463110208511 249999948.500084877014 1 60064.975053547 2023-04-30T23:24:04.626437+00:00 12985910.079095782712 237014038.421056121588 249999948.500151902437 1 60064.975065219 2023-04-30T23:24:05.634953+00:00 12985975.401136381552 237013973.098700881004 249999948.499837249517 1 60064.975075552 2023-04-30T23:24:06.527721+00:00 12985951.113710181788 237013997.386332780123 249999948.500042974949 1 60064.975086789 2023-04-30T23:24:07.498537+00:00 12985904.115747556090 237014044.384481132030 249999948.500228703022 1 60064.975097727 2023-04-30T23:24:08.443659+00:00 12985904.166733957827 237014044.333297848701 249999948.500031799078 1 60064.975110641 2023-04-30T23:24:09.559409+00:00 12985999.787758924067 237013948.712416380644 249999948.500175297260 1 60064.975122093 2023-04-30T23:24:10.548815+00:00 12985934.935983220115 237014013.564072608948 249999948.500055819750 1 60064.975134159 2023-04-30T23:24:11.591331+00:00 12985957.327930482104 237013991.172212332487 249999948.500142812729 1 60064.975145389 2023-04-30T23:24:12.561618+00:00 12985928.901951193810 237014019.598039954901 249999948.499991148710 1 60064.975156976 2023-04-30T23:24:13.562710+00:00 12985906.995856069028 237014041.504093408585 249999948.499949485064 1 60064.975168620 2023-04-30T23:24:14.568755+00:00 12985963.202651131898 237013985.297432869673 249999948.500084012747 1 60064.975180032 2023-04-30T23:24:15.554719+00:00 12985880.324172575027 237014068.176024377346 249999948.500196963549 1 60064.975191339 2023-04-30T23:24:16.531707+00:00 12985898.194175861776 237014050.305759370327 249999948.499935239553 1 60064.975204013 2023-04-30T23:24:17.626706+00:00 12985959.838190788403 237013988.661859869957 249999948.500050663948 1 60064.975214377 2023-04-30T23:24:18.522135+00:00 12985957.265639860183 237013991.234266728163 249999948.499906599522 1 60064.975225735 2023-04-30T23:24:19.503466+00:00 12985955.415317676961 237013993.084713011980 249999948.500030696392 1 60064.975237862 2023-04-30T23:24:20.551258+00:00 12985954.597394779325 237013993.902689754963 249999948.500084519386 1 60064.975249200 2023-04-30T23:24:21.530860+00:00 12985911.715138209984 237014036.785071283579 249999948.500209480524 1 60064.975260644 2023-04-30T23:24:22.519621+00:00 12985954.166389979422 237013994.333628624678 249999948.500018596649 1 60064.975272002 2023-04-30T23:24:23.500992+00:00 12985968.001796685159 237013980.498095512390 249999948.499892205000 1 60064.975284168 2023-04-30T23:24:24.552157+00:00 12985953.489669289440 237013995.010329157114 249999948.499998450279 1 60064.975295271 2023-04-30T23:24:25.511373+00:00 12985917.675551993772 237014030.824359983206 249999948.499911963940 1 60064.975306429 2023-04-30T23:24:26.475485+00:00 12985944.319577012211 237014004.180491745472 249999948.500068753958 1 60064.975318140 2023-04-30T23:24:27.487309+00:00 12985977.758848750964 237013970.741100549698 249999948.499949306250 1 60064.975330024 2023-04-30T23:24:28.514122+00:00 12985924.876402752474 237014023.623571485281 249999948.499974250793 1 60064.975341068 2023-04-30T23:24:29.468284+00:00 12985978.805363478139 237013969.694528937340 249999948.499892413616 1 60064.975353425 2023-04-30T23:24:30.535940+00:00 12985985.348073039204 237013963.151708871126 249999948.499781906605 1 60064.975365055 2023-04-30T23:24:31.540719+00:00 12985932.734679671004 237014015.765371561050 249999948.500051230192 1 60064.975376845 2023-04-30T23:24:32.559412+00:00 12985928.152281312272 237014020.347632288933 249999948.499913603067 1 60064.975388531 2023-04-30T23:24:33.569055+00:00 12985991.877232294530 237013956.622689932585 249999948.499922215939 1 60064.975399067 2023-04-30T23:24:34.479400+00:00 12985909.148004835472 237014039.351987689734 249999948.499992519617 1 60064.975411360 2023-04-30T23:24:35.541526+00:00 12985918.184239594266 237014030.315577358007 249999948.499816954136 1 60064.975422698 2023-04-30T23:24:36.521080+00:00 12985977.736028525978 237013970.764045506716 249999948.500074028969 1 60064.975435257 2023-04-30T23:24:37.606215+00:00 12985928.183446675539 237014020.316565454006 249999948.500012129545 1 60064.975445434 2023-04-30T23:24:38.485556+00:00 12985964.862903984264 237013983.637250661850 249999948.500154644251 1 60064.975457027 2023-04-30T23:24:39.487139+00:00 12985960.485987674445 237013988.013971209526 249999948.499958872795 1 60064.975469042 2023-04-30T23:24:40.525223+00:00 12985925.418248070404 237014023.081935465336 249999948.500183522701 1 60064.975480781 2023-04-30T23:24:41.539521+00:00 12985947.928908824921 237014000.571358412504 249999948.500267237425 1 60064.975492055 2023-04-30T23:24:42.513563+00:00 12985960.534846866503 237013987.965327203274 249999948.500174075365 1 60064.975503120 2023-04-30T23:24:43.469561+00:00 12985957.090290350839 237013991.409796535969 249999948.500086873770 1 60064.975514820 2023-04-30T23:24:44.480467+00:00 12985903.510484220460 237014044.989355862141 249999948.499840080738 1 60064.975527016 2023-04-30T23:24:45.534169+00:00 12985934.293680062518 237014014.206256926060 249999948.499936997890 1 60064.975538393 2023-04-30T23:24:46.517147+00:00 12985924.025374682620 237014024.474641084671 249999948.500015765429 1 60064.975549154 2023-04-30T23:24:47.446854+00:00 12985928.938968321308 237014019.561074942350 249999948.500043272972 1 60064.975561735 2023-04-30T23:24:48.533886+00:00 12985973.472046930343 237013975.027933508158 249999948.499980449677 1 60064.975573161 2023-04-30T23:24:49.521081+00:00 12986004.068828403950 237013944.431109130383 249999948.499937534332 1 60064.975584242 2023-04-30T23:24:50.478478+00:00 12985932.475236212835 237014016.024685382843 249999948.499921590090 1 60064.975596318 2023-04-30T23:24:51.521918+00:00 12985950.918312449008 237013997.581544011831 249999948.499856472015 1 60064.975608218 2023-04-30T23:24:52.550074+00:00 12985963.604244181886 237013984.895764499903 249999948.500008672476 1 60064.975619786 2023-04-30T23:24:53.549540+00:00 12985932.554525531828 237014015.945422261953 249999948.499947786331 1 60064.975630457 2023-04-30T23:24:54.471473+00:00 12985944.507821835577 237014003.991963028908 249999948.499784857035 1 60064.975642614 2023-04-30T23:24:55.521837+00:00 12985933.644254887477 237014014.855574488640 249999948.499829381704 1 60064.975654195 2023-04-30T23:24:56.522457+00:00 12986001.304990159348 237013947.194849073887 249999948.499839246273 1 60064.975665919 2023-04-30T23:24:57.535409+00:00 12985939.754685584456 237014008.745392858982 249999948.500078439713 1 60064.975676929 2023-04-30T23:24:58.486656+00:00 12985931.171998821199 237014017.327780544758 249999948.499779373407 1 60064.975688583 2023-04-30T23:24:59.493540+00:00 12985907.414880575612 237014041.084880560637 249999948.499761134386 1 60064.975700249 2023-04-30T23:25:00.501539+00:00 12986005.092952597886 237013943.406944990158 249999948.499897599220 1 60064.975716323 2023-04-30T23:25:01.890286+00:00 12985957.737001283094 237013990.762841165066 249999948.499842435122 1 60064.975726535 2023-04-30T23:25:02.772632+00:00 12985954.607877075672 237013993.892291367054 249999948.500168442726 1 60064.975736586 2023-04-30T23:25:03.641068+00:00 12985917.676730167121 237014030.823315173388 249999948.500045329332 1 60064.975747616 2023-04-30T23:25:04.594046+00:00 12985992.477412702516 237013956.022438019514 249999948.499850720167 1 60064.975758716 2023-04-30T23:25:05.553127+00:00 12985938.734419712797 237014009.765527963638 249999948.499947667122 1 60064.975771424 2023-04-30T23:25:06.651063+00:00 12985944.431556064636 237014004.068430483341 249999948.499986559153 1 60064.975781942 2023-04-30T23:25:07.559797+00:00 12985913.880820974708 237014034.619043588638 249999948.499864578247 1 60064.975794110 2023-04-30T23:25:08.611047+00:00 12985931.150170637295 237014017.349833458662 249999948.500004082918 1 60064.975805728 2023-04-30T23:25:09.614915+00:00 12985964.440587935969 237013984.059410095215 249999948.499998033047 1 60064.975816947 2023-04-30T23:25:10.584222+00:00 12985927.451402084902 237014021.048394322395 249999948.499796420336 1 60064.975828448 2023-04-30T23:25:11.577935+00:00 12985950.658625941724 237013997.841462016106 249999948.500087946653 1 60064.975839253 2023-04-30T23:25:12.511471+00:00 12985902.947220178321 237014045.552928924561 249999948.500149101019 1 60064.975850345 2023-04-30T23:25:13.469768+00:00 12985913.589721135795 237014034.910117506981 249999948.499838650227 1 60064.975862417 2023-04-30T23:25:14.512874+00:00 12985966.198895931244 237013982.301220208406 249999948.500116139650 1 60064.975874061 2023-04-30T23:25:15.518877+00:00 12985919.606631964445 237014028.893515676260 249999948.500147640705 1 60064.975885727 2023-04-30T23:25:16.526802+00:00 12985988.951597763225 237013959.548418492079 249999948.500016242266 1 60064.975896869 2023-04-30T23:25:17.489502+00:00 12985887.628736097366 237014060.871467113495 249999948.500203222036 1 60064.975908521 2023-04-30T23:25:18.496200+00:00 12985944.543421957642 237014003.956450134516 249999948.499872088432 1 60064.975920089 2023-04-30T23:25:19.495634+00:00 12985937.121929423884 237014011.378117918968 249999948.500047355890 1 60064.975931590 2023-04-30T23:25:20.489423+00:00 12985935.138107364997 237014013.361879944801 249999948.499987304211 1 60064.975943221 2023-04-30T23:25:21.494287+00:00 12985920.310839861631 237014028.189215332270 249999948.500055193901 1 60064.975955097 2023-04-30T23:25:22.520369+00:00 12985953.095970029011 237013995.404193848372 249999948.500163882971 1 60064.975967232 2023-04-30T23:25:23.568842+00:00 12985927.712055053562 237014020.787873238325 249999948.499928295612 1 60064.975978455 2023-04-30T23:25:24.538522+00:00 12985973.633146461099 237013974.866743266582 249999948.499889731407 1 60064.975989799 2023-04-30T23:25:25.518642+00:00 12985961.321296788752 237013987.178545981646 249999948.499842762947 1 60064.976001185 2023-04-30T23:25:26.502370+00:00 12985911.096049185842 237014037.404098421335 249999948.500147610903 1 60064.976012361 2023-04-30T23:25:27.467988+00:00 12985916.226558007300 237014032.273284018040 249999948.499842017889 1 60064.976024887 2023-04-30T23:25:28.550193+00:00 12985982.992026170716 237013965.507747322321 249999948.499773502350 1 60064.976035586 2023-04-30T23:25:29.474609+00:00 12985965.283448189497 237013983.216392159462 249999948.499840348959 1 60064.976047349 2023-04-30T23:25:30.490916+00:00 12985921.524374751374 237014026.975600063801 249999948.499974817038 1 60064.976059165 2023-04-30T23:25:31.511847+00:00 12985964.532183442265 237013983.967481315136 249999948.499664753675 1 60064.976070356 2023-04-30T23:25:32.478737+00:00 12985962.747769784182 237013985.752391189337 249999948.500160962343 1 60064.976082033 2023-04-30T23:25:33.487588+00:00 12985923.708890730515 237014024.791316837072 249999948.500207573175 1 60064.976093589 2023-04-30T23:25:34.486068+00:00 12985943.846520463005 237014004.653238266706 249999948.499758720398 1 60064.976105572 2023-04-30T23:25:35.521433+00:00 12985934.634415367618 237014013.865713804960 249999948.500129163265 1 60064.976116796 2023-04-30T23:25:36.491226+00:00 12985931.170083597302 237014017.329885751009 249999948.499969363213 1 60064.976129064 2023-04-30T23:25:37.551126+00:00 12986003.377078315243 237013945.122970193624 249999948.500048518181 1 60064.976139934 2023-04-30T23:25:38.490288+00:00 12985904.699953019619 237014043.800046920776 249999948.499999940395 1 60064.976151590 2023-04-30T23:25:39.497343+00:00 12985986.045722821727 237013962.454289555550 249999948.500012367964 1 60064.976163093 2023-04-30T23:25:40.491289+00:00 12985915.915831407532 237014032.583989381790 249999948.499820798635 1 60064.976175562 2023-04-30T23:25:41.568543+00:00 12985954.164409672841 237013994.335695564747 249999948.500105232000 1 60064.976186574 2023-04-30T23:25:42.519983+00:00 12985950.726251665503 237013997.773794353008 249999948.500046014786 1 60064.976198244 2023-04-30T23:25:43.528263+00:00 12985874.819333819672 237014073.680864840746 249999948.500198662281 1 60064.976209777 2023-04-30T23:25:44.524777+00:00 12985961.559760306031 237013986.940073698759 249999948.499834001064 1 60064.976220876 2023-04-30T23:25:45.483703+00:00 12985973.376551980153 237013975.123559683561 249999948.500111669302 1 60064.976232779 2023-04-30T23:25:46.512110+00:00 12985957.909709349275 237013990.590155303478 249999948.499864637852 1 60064.976243758 2023-04-30T23:25:47.460663+00:00 12985915.221457548440 237014033.278490751982 249999948.499948292971 1 60064.976255915 2023-04-30T23:25:48.511033+00:00 12985948.929627608508 237013999.570184648037 249999948.499812245369 1 60064.976267541 2023-04-30T23:25:49.515507+00:00 12985950.847437592223 237013997.652550965548 249999948.499988555908 1 60064.976279740 2023-04-30T23:25:50.569576+00:00 12985960.114062707871 237013988.385847806931 249999948.499910503626 1 60064.976290807 2023-04-30T23:25:51.525748+00:00 12985913.021138602868 237014035.478901952505 249999948.500040560961 1 60064.976301963 2023-04-30T23:25:52.489569+00:00 12985954.308308515698 237013994.191558986902 249999948.499867498875 1 60064.976314256 2023-04-30T23:25:53.551753+00:00 12985926.504931181669 237014021.994972795248 249999948.499903976917 1 60064.976326083 2023-04-30T23:25:54.573542+00:00 12985943.485171854496 237014005.014727830887 249999948.499899685383 1 60064.976336927 2023-04-30T23:25:55.510452+00:00 12985954.123403619975 237013994.376626044512 249999948.500029653311 1 60064.976347889 2023-04-30T23:25:56.457632+00:00 12985947.740054365247 237014000.759867817163 249999948.499922186136 1 60064.976360018 2023-04-30T23:25:57.505542+00:00 12985940.062381481752 237014008.437628567219 249999948.500010043383 1 60064.976371315 2023-04-30T23:25:58.481657+00:00 12985930.738413359970 237014017.761608660221 249999948.500022023916 1 60064.976383196 2023-04-30T23:25:59.508136+00:00 12985988.301792787388 237013960.198372215033 249999948.500165015459 1 60064.976394533 2023-04-30T23:26:00.487612+00:00 12985942.411961682141 237014006.088042378426 249999948.500004053116 1 60064.976405649 2023-04-30T23:26:01.448088+00:00 12985936.066136525944 237014012.433866202831 249999948.500002741814 1 60064.976419842 2023-04-30T23:26:02.674338+00:00 12985924.390101242810 237014024.109816968441 249999948.499918222427 1 60064.976430874 2023-04-30T23:26:03.627519+00:00 12985938.589934589341 237014009.909821867943 249999948.499756455421 1 60064.976442183 2023-04-30T23:26:04.604656+00:00 12985998.500575043261 237013949.999275565147 249999948.499850600958 1 60064.976453994 2023-04-30T23:26:05.625125+00:00 12985917.753864150494 237014030.746288686991 249999948.500152826309 1 60064.976466006 2023-04-30T23:26:06.662892+00:00 12985931.526347992942 237014016.973407626152 249999948.499755620956 1 60064.976475909 2023-04-30T23:26:07.518541+00:00 12985921.132137676701 237014027.367737770081 249999948.499875456095 1 60064.976488500 2023-04-30T23:26:08.606441+00:00 12985936.209855023772 237014012.290103584528 249999948.499958604574 1 60064.976499998 2023-04-30T23:26:09.599820+00:00 12985930.518901927397 237014017.981211096048 249999948.500113010406 1 60064.976511092 2023-04-30T23:26:10.558393+00:00 12985954.009465508163 237013994.490473836660 249999948.499939352274 1 60064.976522894 2023-04-30T23:26:11.577993+00:00 12985932.388418897986 237014016.111677765846 249999948.500096678734 1 60064.976535074 2023-04-30T23:26:12.630392+00:00 12985936.561120597646 237014011.938989639282 249999948.500110238791 1 60064.976546313 2023-04-30T23:26:13.601428+00:00 12985944.742128057405 237014003.757806390524 249999948.499934434891 1 60064.976556516 2023-04-30T23:26:14.483014+00:00 12985998.728865327314 237013949.770905405283 249999948.499770730734 1 60064.976568791 2023-04-30T23:26:15.543509+00:00 12985925.669457631186 237014022.830407708883 249999948.499865353107 1 60064.976581164 2023-04-30T23:26:16.612585+00:00 12986033.897883271798 237013914.602146208286 249999948.500029474497 1 60064.976592203 2023-04-30T23:26:17.566315+00:00 12985965.179078491405 237013983.320672571659 249999948.499751061201 1 60064.976603511 2023-04-30T23:26:18.543369+00:00 12985936.862250356004 237014011.637605071068 249999948.499855428934 1 60064.976614617 2023-04-30T23:26:19.502871+00:00 12985909.218603121117 237014039.281384199858 249999948.499987334013 1 60064.976626047 2023-04-30T23:26:20.490500+00:00 12985960.887994443998 237013987.612038791180 249999948.500033229589 1 60064.976638522 2023-04-30T23:26:21.568325+00:00 12985940.210256211460 237014008.289723455906 249999948.499979674816 1 60064.976649790 2023-04-30T23:26:22.541849+00:00 12985879.175243483856 237014069.324770957232 249999948.500014454126 1 60064.976662174 2023-04-30T23:26:23.611838+00:00 12986001.508330665529 237013946.991688728333 249999948.500019401312 1 60064.976673497 2023-04-30T23:26:24.590186+00:00 12985910.390361988917 237014038.109756261110 249999948.500118255615 1 60064.976685141 2023-04-30T23:26:25.596198+00:00 12985944.293990466744 237014004.205788016319 249999948.499778479338 1 60064.976696216 2023-04-30T23:26:26.553039+00:00 12985945.040567968041 237014003.459526330233 249999948.500094294548 1 60064.976708221 2023-04-30T23:26:27.590274+00:00 12985949.054348617792 237013999.445519357920 249999948.499867975712 1 60064.976719740 2023-04-30T23:26:28.585507+00:00 12985941.629205578938 237014006.870627373457 249999948.499832957983 1 60064.976730582 2023-04-30T23:26:29.522280+00:00 12985917.496054461226 237014031.003826320171 249999948.499880790710 1 60064.976742455 2023-04-30T23:26:30.548074+00:00 12985933.497022280470 237014015.002993315458 249999948.500015586615 1 60064.976754090 2023-04-30T23:26:31.553370+00:00 12985951.761422019452 237013996.738523006439 249999948.499945014715 1 60064.976765443 2023-04-30T23:26:32.534239+00:00 12985923.703662371263 237014024.796298265457 249999948.499960631132 1 60064.976777113 2023-04-30T23:26:33.542527+00:00 12985921.313716990873 237014027.186173915863 249999948.499890893698 1 60064.976788671 2023-04-30T23:26:34.541185+00:00 12985955.691120112315 237013992.809184998274 249999948.500305116177 1 60064.976800007 2023-04-30T23:26:35.520642+00:00 12985961.145237632096 237013987.354877591133 249999948.500115215778 1 60064.976811061 2023-04-30T23:26:36.475663+00:00 12985926.397542003542 237014022.102276086807 249999948.499818086624 1 60064.976823739 2023-04-30T23:26:37.571036+00:00 12985929.103840854019 237014019.396341651678 249999948.500182509422 1 60064.976834601 2023-04-30T23:26:38.509493+00:00 12985946.761781128123 237014001.738233745098 249999948.500014871359 1 60064.976845765 2023-04-30T23:26:39.474078+00:00 12985959.158826766536 237013989.341402471066 249999948.500229239464 1 60064.976858045 2023-04-30T23:26:40.535035+00:00 12985914.824872136116 237014033.675117492676 249999948.499989628792 1 60064.976869744 2023-04-30T23:26:41.545895+00:00 12985930.049195550382 237014018.450799554586 249999948.499995112419 1 60064.976880372 2023-04-30T23:26:42.464096+00:00 12985912.772318622097 237014035.727467447519 249999948.499786078930 1 60064.976892035 2023-04-30T23:26:43.471833+00:00 12985934.202469674870 237014014.297585397959 249999948.500055074692 1 60064.976904067 2023-04-30T23:26:44.511395+00:00 12985957.976909099147 237013990.523251116276 249999948.500160217285 1 60064.976915457 2023-04-30T23:26:45.495516+00:00 12985956.958429325372 237013991.541603863239 249999948.500033199787 1 60064.976927703 2023-04-30T23:26:46.553534+00:00 12985919.977386025712 237014028.522677928209 249999948.500063955784 1 60064.976939282 2023-04-30T23:26:47.554011+00:00 12985922.729280270636 237014025.770673871040 249999948.499954134226 1 60064.976950156 2023-04-30T23:26:48.493483+00:00 12985977.107971036807 237013971.391828387976 249999948.499799430370 1 60064.976962109 2023-04-30T23:26:49.526209+00:00 12985883.490832652897 237014065.009147644043 249999948.499980300665 1 60064.976973490 2023-04-30T23:26:50.509550+00:00 12985944.564214710146 237014003.935911864042 249999948.500126570463 1 60064.976984885 2023-04-30T23:26:51.494010+00:00 12985953.428003536537 237013995.071978151798 249999948.499981701374 1 60064.976996795 2023-04-30T23:26:52.523130+00:00 12985995.323482714593 237013953.176454842091 249999948.499937564135 1 60064.977008690 2023-04-30T23:26:53.550795+00:00 12985967.778959475458 237013980.721015274525 249999948.499974757433 1 60064.977019509 2023-04-30T23:26:54.485554+00:00 12985939.874827992171 237014008.625105232000 249999948.499933212996 1 60064.977030898 2023-04-30T23:26:55.469547+00:00 12985962.366687940434 237013986.133499741554 249999948.500187695026 1 60064.977043222 2023-04-30T23:26:56.534363+00:00 12985928.457071783021 237014020.042836874723 249999948.499908655882 1 60064.977054576 2023-04-30T23:26:57.515372+00:00 12985950.815961686894 237013997.683793544769 249999948.499755233526 1 60064.977065482 2023-04-30T23:26:58.457638+00:00 12985952.605279274285 237013995.894724637270 249999948.500003904104 1 60064.977077765 2023-04-30T23:26:59.518923+00:00 12985951.473294829950 237013997.026454776525 249999948.499749600887 1 60064.977089425 2023-04-30T23:27:00.526324+00:00 12985946.395161647350 237014002.104844003916 249999948.500005662441 1 60064.977101122 2023-04-30T23:27:01.536970+00:00 12985999.587348511443 237013948.912748336792 249999948.500096857548 1 60064.977112490 2023-04-30T23:27:02.519093+00:00 12985940.278799386695 237014008.221078038216 249999948.499877423048 1 60064.977125144 2023-04-30T23:27:03.612451+00:00 12985947.738849384710 237014000.760979741812 249999948.499829113483 1 60064.977135031 2023-04-30T23:27:04.466712+00:00 12985923.238106068224 237014025.261795759201 249999948.499901831150 1 60064.977148314 2023-04-30T23:27:05.614275+00:00 12985980.616436492652 237013967.883569717407 249999948.500006198883 1 60064.977158536 2023-04-30T23:27:06.497523+00:00 12985925.435872122645 237014023.064054906368 249999948.499927043915 1 60064.977169991 2023-04-30T23:27:07.487249+00:00 12985969.756541106850 237013978.743687778711 249999948.500228881836 1 60064.977181842 2023-04-30T23:27:08.511107+00:00 12985893.865415360779 237014054.634364992380 249999948.499780356884 1 60064.977193590 2023-04-30T23:27:09.526157+00:00 12985991.622300200164 237013956.877673268318 249999948.499973475933 1 60064.977204502 2023-04-30T23:27:10.468976+00:00 12985951.409684685990 237013997.090205192566 249999948.499889880419 1 60064.977215975 2023-04-30T23:27:11.460243+00:00 12985949.868668228388 237013998.631459116936 249999948.500127345324 1 60064.977227991 2023-04-30T23:27:12.498366+00:00 12985961.146939523518 237013987.353105962276 249999948.500045478344 1 60064.977239788 2023-04-30T23:27:13.517664+00:00 12985940.991742888466 237014007.508190095425 249999948.499932974577 1 60064.977251083 2023-04-30T23:27:14.493562+00:00 12985973.650657018647 237013974.849429786205 249999948.500086814165 1 60064.977263303 2023-04-30T23:27:15.549418+00:00 12985941.287517540157 237014007.212314069271 249999948.499831616879 1 60064.977273676 2023-04-30T23:27:16.445561+00:00 12985998.601581351832 237013949.898244351149 249999948.499825716019 1 60064.977285424 2023-04-30T23:27:17.460603+00:00 12985961.730961376801 237013986.769019693136 249999948.499981075525 1 60064.977298022 2023-04-30T23:27:18.549139+00:00 12985900.683924930170 237014047.816194206476 249999948.500119149685 1 60064.977309234 2023-04-30T23:27:19.517851+00:00 12985939.952878607437 237014008.547132998705 249999948.500011593103 1 60064.977320971 2023-04-30T23:27:20.531909+00:00 12985946.351441014558 237014002.148279488087 249999948.499720513821 1 60064.977332945 2023-04-30T23:27:21.566410+00:00 12985930.731489358470 237014017.768423825502 249999948.499913185835 1 60064.977343598 2023-04-30T23:27:22.486907+00:00 12985953.100434841588 237013995.399849474430 249999948.500284314156 1 60064.977355311 2023-04-30T23:27:23.498823+00:00 12985959.505373900756 237013988.994671404362 249999948.500045299530 1 60064.977367314 2023-04-30T23:27:24.535908+00:00 12985950.626338254660 237013997.873792737722 249999948.500130981207 1 60064.977378738 2023-04-30T23:27:25.522943+00:00 12985967.459953477606 237013981.040037393570 249999948.499990880489 1 60064.977389991 2023-04-30T23:27:26.495194+00:00 12985904.428612401709 237014044.071312218904 249999948.499924629927 1 60064.977401454 2023-04-30T23:27:27.485654+00:00 12985992.595852019265 237013955.904217123985 249999948.500069141388 1 60064.977412657 2023-04-30T23:27:28.453583+00:00 12985964.181644232944 237013984.318177103996 249999948.499821335077 1 60064.977424832 2023-04-30T23:27:29.505511+00:00 12985947.600147163495 237014000.899900883436 249999948.500048041344 1 60064.977436699 2023-04-30T23:27:30.530829+00:00 12985942.520184049383 237014005.979684293270 249999948.499868333340 1 60064.977447842 2023-04-30T23:27:31.493534+00:00 12985937.289946323261 237014011.210113286972 249999948.500059604645 1 60064.977459511 2023-04-30T23:27:32.501758+00:00 12985929.769658006728 237014018.730261713266 249999948.499919712543 1 60064.977471023 2023-04-30T23:27:33.496361+00:00 12985928.234846854582 237014020.265296638012 249999948.500143498182 1 60064.977482843 2023-04-30T23:27:34.517608+00:00 12985923.074011007324 237014025.426055550575 249999948.500066548586 1 60064.977494126 2023-04-30T23:27:35.492455+00:00 12985957.834794241935 237013990.665300697088 249999948.500094950199 1 60064.977505757 2023-04-30T23:27:36.497385+00:00 12985922.766059091315 237014025.734122574329 249999948.500181674957 1 60064.977516613 2023-04-30T23:27:37.435307+00:00 12985954.154111981392 237013994.345795542002 249999948.499907523394 1 60064.977529008 2023-04-30T23:27:38.506277+00:00 12985921.361675849184 237014027.138383418322 249999948.500059276819 1 60064.977540524 2023-04-30T23:27:39.501266+00:00 12985946.753656746820 237014001.746409237385 249999948.500065982342 1 60064.977552472 2023-04-30T23:27:40.533569+00:00 12985906.409644242376 237014042.090246319771 249999948.499890565872 1 60064.977563760 2023-04-30T23:27:41.508885+00:00 12985954.920070128515 237013993.579984635115 249999948.500054776669 1 60064.977574926 2023-04-30T23:27:42.473644+00:00 12985909.861393101513 237014038.638675272465 249999948.500068366528 1 60064.977586845 2023-04-30T23:27:43.503422+00:00 12985947.412102017552 237014001.087964236736 249999948.500066250563 1 60064.977598212 2023-04-30T23:27:44.485505+00:00 12985940.777353016660 237014007.722499132156 249999948.499852150679 1 60064.977609904 2023-04-30T23:27:45.495719+00:00 12985931.826226953417 237014016.673729091883 249999948.499956041574 1 60064.977621845 2023-04-30T23:27:46.527446+00:00 12985944.279195295647 237014004.220835685730 249999948.500030994415 1 60064.977633473 2023-04-30T23:27:47.532096+00:00 12985985.274071244523 237013963.225822031498 249999948.499893277884 1 60064.977645068 2023-04-30T23:27:48.533879+00:00 12985909.899677133188 237014038.600304573774 249999948.499981701374 1 60064.977655955 2023-04-30T23:27:49.474474+00:00 12985928.032826935872 237014020.467292696238 249999948.500119626522 1 60064.977668108 2023-04-30T23:27:50.524588+00:00 12985953.029050778598 237013995.470593452454 249999948.499644219875 1 60064.977679138 2023-04-30T23:27:51.477536+00:00 12985915.380585528910 237014033.119275242090 249999948.499860763550 1 60064.977690919 2023-04-30T23:27:52.495434+00:00 12985966.730176096782 237013981.769788980484 249999948.499965071678 1 60064.977702857 2023-04-30T23:27:53.526874+00:00 12985972.403094409034 237013976.097022533417 249999948.500116944313 1 60064.977713959 2023-04-30T23:27:54.486072+00:00 12985917.888966398314 237014030.611214280128 249999948.500180691481 1 60064.977725944 2023-04-30T23:27:55.521536+00:00 12985925.662627397105 237014022.837238609791 249999948.499866008759 1 60064.977737478 2023-04-30T23:27:56.518059+00:00 12985983.467446941882 237013965.032455116510 249999948.499902069569 1 60064.977749056 2023-04-30T23:27:57.518451+00:00 12985966.510146969929 237013981.989831686020 249999948.499978661537 1 60064.977760605 2023-04-30T23:27:58.516247+00:00 12985941.968218635768 237014006.531968891621 249999948.500187516212 1 60064.977771841 2023-04-30T23:27:59.487115+00:00 12985906.798789229244 237014041.701374977827 249999948.500164210796 1 60064.977783482 2023-04-30T23:28:00.492786+00:00 12985962.972769001499 237013985.527201265097 249999948.499970257282 1 60064.977797972 2023-04-30T23:28:01.744744+00:00 12985904.794530276209 237014043.705511152744 249999948.500041425228 1 60064.977807991 2023-04-30T23:28:02.610439+00:00 12985914.828597398475 237014033.671387702227 249999948.499985098839 1 60064.977819178 2023-04-30T23:28:03.576994+00:00 12985948.191374048591 237014000.308672457933 249999948.500046491623 1 60064.977830018 2023-04-30T23:28:04.513545+00:00 12985973.889582889155 237013974.610559821129 249999948.500142723322 1 60064.977841778 2023-04-30T23:28:05.529584+00:00 12985942.733304027468 237014005.767032027245 249999948.500336050987 1 60064.977853675 2023-04-30T23:28:06.557506+00:00 12985984.305015956983 237013964.194677650928 249999948.499693602324 1 60064.977865389 2023-04-30T23:28:07.569593+00:00 12985942.901070047170 237014005.598860442638 249999948.499930500984 1 60064.977876813 2023-04-30T23:28:08.556665+00:00 12985940.979362130165 237014007.520777732134 249999948.500139862299 1 60064.977888327 2023-04-30T23:28:09.551475+00:00 12985951.550345126539 237013996.949517160654 249999948.499862283468 1 60064.977899469 2023-04-30T23:28:10.514109+00:00 12985956.349112471566 237013992.150788247585 249999948.499900728464 1 60064.977911147 2023-04-30T23:28:11.523126+00:00 12985954.578633185476 237013993.921305656433 249999948.499938845634 1 60064.977923467 2023-04-30T23:28:12.587527+00:00 12985928.379419343546 237014020.120605558157 249999948.500024914742 1 60064.977934627 2023-04-30T23:28:13.551770+00:00 12985930.866336820647 237014017.633841991425 249999948.500178813934 1 60064.977945867 2023-04-30T23:28:14.522929+00:00 12985964.353932116181 237013984.145927965641 249999948.499860078096 1 60064.977956738 2023-04-30T23:28:15.462173+00:00 12985902.830325912684 237014045.669503509998 249999948.499829411507 1 60064.977968409 2023-04-30T23:28:16.470533+00:00 12985977.767531242222 237013970.732527375221 249999948.500058621168 1 60064.977980425 2023-04-30T23:28:17.508670+00:00 12985954.491822881624 237013994.008191257715 249999948.500014126301 1 60064.977992664 2023-04-30T23:28:18.566140+00:00 12986018.739005463198 237013929.761094659567 249999948.500100135803 1 60064.978004095 2023-04-30T23:28:19.553823+00:00 12985927.978140238672 237014020.521928697824 249999948.500068932772 1 60064.978015420 2023-04-30T23:28:20.532237+00:00 12985950.222447769716 237013998.277602553368 249999948.500050336123 1 60064.978026863 2023-04-30T23:28:21.520997+00:00 12985962.499003488570 237013986.000942677259 249999948.499946177006 1 60064.978038650 2023-04-30T23:28:22.539388+00:00 12985910.130370082334 237014038.369742274284 249999948.500112354755 1 60064.978049993 2023-04-30T23:28:23.519340+00:00 12985908.815327703953 237014039.684860050678 249999948.500187754631 1 60064.978061453 2023-04-30T23:28:24.509549+00:00 12985916.285083714873 237014032.214922815561 249999948.500006526709 1 60064.978073357 2023-04-30T23:28:25.538047+00:00 12985986.090620102361 237013962.409286379814 249999948.499906480312 1 60064.978084204 2023-04-30T23:28:26.475246+00:00 12985994.547612363473 237013953.952396571636 249999948.500008940697 1 60064.978096861 2023-04-30T23:28:27.568830+00:00 12985896.220458779484 237014052.279416739941 249999948.499875515699 1 60064.978107948 2023-04-30T23:28:28.526731+00:00 12985942.190748140216 237014006.309083193541 249999948.499831318855 1 60064.978119064 2023-04-30T23:28:29.487127+00:00 12985921.398909781128 237014027.100993722677 249999948.499903500080 1 60064.978131247 2023-04-30T23:28:30.539740+00:00 12985974.108837580308 237013974.391190767288 249999948.500028342009 1 60064.978142435 2023-04-30T23:28:31.506345+00:00 12985926.822213230655 237014021.677704423666 249999948.499917656183 1 60064.978154084 2023-04-30T23:28:32.512860+00:00 12985948.071326380596 237014000.428788781166 249999948.500115156174 1 60064.978166434 2023-04-30T23:28:33.579884+00:00 12985957.561295954511 237013990.938634634018 249999948.499930590391 1 60064.978177242 2023-04-30T23:28:34.513665+00:00 12985973.707589717582 237013974.792315185070 249999948.499904900789 1 60064.978189439 2023-04-30T23:28:35.567479+00:00 12985958.861897276714 237013989.638105571270 249999948.500002861023 1 60064.978200832 2023-04-30T23:28:36.551918+00:00 12985929.021878208965 237014019.478061586618 249999948.499939799309 1 60064.978212629 2023-04-30T23:28:37.571112+00:00 12985929.793414382264 237014018.706652641296 249999948.500067025423 1 60064.978223351 2023-04-30T23:28:38.497540+00:00 12985967.722845330834 237013980.777114629745 249999948.499959945679 1 60064.978234447 2023-04-30T23:28:39.456234+00:00 12985937.392667993903 237014011.107377380133 249999948.500045359135 1 60064.978246909 2023-04-30T23:28:40.532960+00:00 12985977.321330744773 237013971.178667277098 249999948.499998033047 1 60064.978258275 2023-04-30T23:28:41.514999+00:00 12985914.683613454923 237014033.816450476646 249999948.500063925982 1 60064.978270420 2023-04-30T23:28:42.564328+00:00 12985935.165769578889 237014013.334375590086 249999948.500145167112 1 60064.978280719 2023-04-30T23:28:43.454123+00:00 12985977.501912506297 237013970.997817605734 249999948.499730110168 1 60064.978293224 2023-04-30T23:28:44.534527+00:00 12985932.203966423869 237014016.295977413654 249999948.499943852425 1 60064.978304119 2023-04-30T23:28:45.475883+00:00 12985906.287140779197 237014042.212933182716 249999948.500073969364 1 60064.978315402 2023-04-30T23:28:46.450732+00:00 12985984.473570831120 237013964.026490092278 249999948.500060915947 1 60064.978327806 2023-04-30T23:28:47.522444+00:00 12985955.659243447706 237013992.840675294399 249999948.499918729067 1 60064.978338880 2023-04-30T23:28:48.479295+00:00 12985896.871141713113 237014051.628887981176 249999948.500029683113 1 60064.978350845 2023-04-30T23:28:49.513015+00:00 12985924.059386337176 237014024.440488785505 249999948.499875128269 1 60064.978362045 2023-04-30T23:28:50.480703+00:00 12985978.931243477389 237013969.568617850542 249999948.499861329794 1 60064.978374008 2023-04-30T23:28:51.514277+00:00 12985927.442872429267 237014021.056932896376 249999948.499805331230 1 60064.978386513 2023-04-30T23:28:52.594748+00:00 12985932.005491929129 237014016.494341492653 249999948.499833434820 1 60064.978397389 2023-04-30T23:28:53.534448+00:00 12985950.168305752799 237013998.331686854362 249999948.499992609024 1 60064.978409174 2023-04-30T23:28:54.552667+00:00 12985908.973950998858 237014039.525972068310 249999948.499923080206 1 60064.978420122 2023-04-30T23:28:55.498526+00:00 12985978.550776390359 237013969.949317783117 249999948.500094175339 1 60064.978431992 2023-04-30T23:28:56.524090+00:00 12985950.172744698822 237013998.327330768108 249999948.500075459480 1 60064.978443237 2023-04-30T23:28:57.495638+00:00 12985985.794340305030 237013962.705584853888 249999948.499925166368 1 60064.978456089 2023-04-30T23:28:58.606087+00:00 12985856.246075926349 237014092.253957271576 249999948.500033199787 1 60064.978466546 2023-04-30T23:28:59.509547+00:00 12985933.814337857068 237014014.685825616121 249999948.500163465738 1 60064.978477830 2023-04-30T23:29:00.484523+00:00 12985938.215008588508 237014010.285039603710 249999948.500048190355 1 60064.978489227 2023-04-30T23:29:01.469210+00:00 12985925.495574789122 237014023.004489094019 249999948.500063896179 1 60064.978501448 2023-04-30T23:29:02.525093+00:00 12985899.511081513017 237014048.989032000303 249999948.500113517046 1 60064.978513984 2023-04-30T23:29:03.608189+00:00 12985927.403114890680 237014021.096774905920 249999948.499889791012 1 60064.978524644 2023-04-30T23:29:04.529282+00:00 12985948.775450343266 237013999.724347144365 249999948.499797493219 1 60064.978536882 2023-04-30T23:29:05.586643+00:00 12985943.496705085039 237014005.003319948912 249999948.500025033951 1 60064.978547241 2023-04-30T23:29:06.481570+00:00 12985968.577690398321 237013979.922174006701 249999948.499864399433 1 60064.978559370 2023-04-30T23:29:07.529560+00:00 12985988.072875743732 237013960.426948577166 249999948.499824315310 1 60064.978570582 2023-04-30T23:29:08.498334+00:00 12985889.984891977161 237014058.515104025602 249999948.499996006489 1 60064.978582425 2023-04-30T23:29:09.521544+00:00 12985976.980869891122 237013971.519165039062 249999948.500034928322 1 60064.978593337 2023-04-30T23:29:10.464307+00:00 12985919.029787831008 237014029.470336437225 249999948.500124275684 1 60064.978605279 2023-04-30T23:29:11.496131+00:00 12985947.269758891314 237014001.230112999678 249999948.499871879816 1 60064.978617423 2023-04-30T23:29:12.545381+00:00 12985971.559095758945 237013976.940881997347 249999948.499977767467 1 60064.978628447 2023-04-30T23:29:13.497798+00:00 12985986.925203802064 237013961.574675381184 249999948.499879181385 1 60064.978640405 2023-04-30T23:29:14.530969+00:00 12985897.840719167143 237014050.659296929836 249999948.500016093254 1 60064.978651509 2023-04-30T23:29:15.490346+00:00 12985929.503058182076 237014018.997096836567 249999948.500155031681 1 60064.978663392 2023-04-30T23:29:16.517053+00:00 12985992.608705440536 237013955.891259253025 249999948.499964684248 1 60064.978674767 2023-04-30T23:29:17.499812+00:00 12985946.615532834083 237014001.884409397840 249999948.499942243099 1 60064.978686124 2023-04-30T23:29:18.481090+00:00 12985934.581507850438 237014013.918533921242 249999948.500041782856 1 60064.978698861 2023-04-30T23:29:19.581553+00:00 12985976.356784088537 237013972.143086075783 249999948.499870151281 1 60064.978709600 2023-04-30T23:29:20.509466+00:00 12986006.081210367382 237013942.418851196766 249999948.500061571598 1 60064.978720714 2023-04-30T23:29:21.469676+00:00 12985932.522809101269 237014015.977018862963 249999948.499827951193 1 60064.978732293 2023-04-30T23:29:22.470125+00:00 12985939.137798881158 237014009.362204879522 249999948.500003755093 1 60064.978744179 2023-04-30T23:29:23.497114+00:00 12986020.102761996910 237013928.397326648235 249999948.500088632107 1 60064.978756065 2023-04-30T23:29:24.523997+00:00 12985908.949730189517 237014039.550399422646 249999948.500129610300 1 60064.978767442 2023-04-30T23:29:25.506986+00:00 12985978.607536492869 237013969.892709404230 249999948.500245898962 1 60064.978778685 2023-04-30T23:29:26.478410+00:00 12985964.320018257946 237013984.180055737495 249999948.500073999166 1 60064.978790992 2023-04-30T23:29:27.541714+00:00 12985921.330103341490 237014027.169707089663 249999948.499810427427 1 60064.978801663 2023-04-30T23:29:28.463699+00:00 12985944.181520160288 237014004.318540155888 249999948.500060319901 1 60064.978813448 2023-04-30T23:29:29.481871+00:00 12985965.386564431712 237013983.113408476114 249999948.499972909689 1 60064.978824946 2023-04-30T23:29:30.475360+00:00 12985963.809800097719 237013984.690189927816 249999948.499990016222 1 60064.978836871 2023-04-30T23:29:31.505672+00:00 12985918.021565377712 237014030.478378027678 249999948.499943405390 1 60064.978848114 2023-04-30T23:29:32.477052+00:00 12985959.996763993055 237013988.503192156553 249999948.499956160784 1 60064.978860058 2023-04-30T23:29:33.509030+00:00 12985935.907703794539 237014012.592253088951 249999948.499956876040 1 60064.978870704 2023-04-30T23:29:34.428837+00:00 12985947.509521691129 237014000.990421801805 249999948.499943494797 1 60064.978882172 2023-04-30T23:29:35.419681+00:00 12985965.714548753574 237013982.785562992096 249999948.500111758709 1 60064.978895320 2023-04-30T23:29:36.555621+00:00 12985964.774640439078 237013983.725169748068 249999948.499810189009 1 60064.978905948 2023-04-30T23:29:37.473922+00:00 12985969.567130688578 237013978.932728797197 249999948.499859482050 1 60064.978918253 2023-04-30T23:29:38.537081+00:00 12985960.380484493449 237013988.119695276022 249999948.500179767609 1 60064.978929277 2023-04-30T23:29:39.489519+00:00 12985904.964462470263 237014043.535413205624 249999948.499875664711 1 60064.978941021 2023-04-30T23:29:40.504174+00:00 12985954.853646747768 237013993.646321713924 249999948.499968469143 1 60064.978951940 2023-04-30T23:29:41.447628+00:00 12985921.151784498245 237014027.348198205233 249999948.499982714653 1 60064.978964543 2023-04-30T23:29:42.536509+00:00 12985950.473006315529 237013998.026822626591 249999948.499828934669 1 60064.978975843 2023-04-30T23:29:43.512841+00:00 12985944.455498524010 237014004.044331341982 249999948.499829858541 1 60064.978986870 2023-04-30T23:29:44.465558+00:00 12985934.709003007039 237014013.790784806013 249999948.499787807465 1 60064.978998270 2023-04-30T23:29:45.450556+00:00 12985931.015041701496 237014017.485009580851 249999948.500051289797 1 60064.979010574 2023-04-30T23:29:46.513547+00:00 12985928.157662734389 237014020.342576205730 249999948.500238955021 1 60064.979021708 2023-04-30T23:29:47.475599+00:00 12985972.897765420377 237013975.602259457111 249999948.500024884939 1 60064.979033632 2023-04-30T23:29:48.505768+00:00 12985932.843256313354 237014015.656652063131 249999948.499908387661 1 60064.979045260 2023-04-30T23:29:49.510442+00:00 12985935.166436679661 237014013.333515852690 249999948.499952524900 1 60064.979057206 2023-04-30T23:29:50.542576+00:00 12985934.616479750723 237014013.883589982986 249999948.500069737434 1 60064.979068723 2023-04-30T23:29:51.537674+00:00 12985933.872908232734 237014014.627062112093 249999948.499970346689 1 60064.979079856 2023-04-30T23:29:52.499509+00:00 12985921.959230290726 237014026.540794909000 249999948.500025212765 1 60064.979091640 2023-04-30T23:29:53.517662+00:00 12985960.699042471126 237013987.800864964724 249999948.499907433987 1 60064.979103698 2023-04-30T23:29:54.559522+00:00 12985917.610498949885 237014030.889535307884 249999948.500034272671 1 60064.979114546 2023-04-30T23:29:55.496718+00:00 12985980.200419537723 237013968.299530655146 249999948.499950200319 1 60064.979126880 2023-04-30T23:29:56.562435+00:00 12985949.118233634159 237013999.381985336542 249999948.500218957663 1 60064.979137545 2023-04-30T23:29:57.483864+00:00 12985945.954919856042 237014002.545257568359 249999948.500177413225 1 60064.979149761 2023-04-30T23:29:58.539349+00:00 12985980.653720868751 237013967.846135377884 249999948.499856233597 1 60064.979161440 2023-04-30T23:29:59.548474+00:00 12985998.728956356645 237013949.770946621895 249999948.499902963638 1 60064.979172261 2023-04-30T23:30:00.483380+00:00 12985893.583546755835 237014054.916552215815 249999948.500098973513 1 60064.979190791 2023-04-30T23:30:02.084325+00:00 12985963.013248784468 237013985.486840188503 249999948.500088959932 1 60064.979199007 2023-04-30T23:30:02.794178+00:00 12985951.593823237345 237013996.906035274267 249999948.499858498573 1 60064.979209150 2023-04-30T23:30:03.670563+00:00 12985999.042226934806 237013949.457701086998 249999948.499928027391 1 60064.979219233 2023-04-30T23:30:04.541716+00:00 12985939.431181445718 237014009.068619698286 249999948.499801158905 1 60064.979231773 2023-04-30T23:30:05.625164+00:00 12985920.066328039393 237014028.433815687895 249999948.500143736601 1 60064.979243738 2023-04-30T23:30:06.658932+00:00 12985918.953130517155 237014029.546645641327 249999948.499776154757 1 60064.979255089 2023-04-30T23:30:07.639706+00:00 12985960.818676929921 237013987.681288897991 249999948.499965816736 1 60064.979266382 2023-04-30T23:30:08.615431+00:00 12985954.116791768000 237013994.383243530989 249999948.500035285950 1 60064.979277124 2023-04-30T23:30:09.543463+00:00 12985891.426586706191 237014057.073319017887 249999948.499905735254 1 60064.979289580 2023-04-30T23:30:10.619741+00:00 12985953.372085060924 237013995.127849221230 249999948.499934285879 1 60064.979300728 2023-04-30T23:30:11.582875+00:00 12985931.713966425508 237014016.786149978638 249999948.500116407871 1 60064.979312813 2023-04-30T23:30:12.627029+00:00 12985917.539114385843 237014030.961082130671 249999948.500196516514 1 60064.979324830 2023-04-30T23:30:13.665285+00:00 12985947.079726124182 237014001.420116841793 249999948.499842971563 1 60064.979335705 2023-04-30T23:30:14.604908+00:00 12985941.547459749505 237014006.952541828156 249999948.500001579523 1 60064.979346960 2023-04-30T23:30:15.577308+00:00 12985942.667153438553 237014005.832762002945 249999948.499915450811 1 60064.979358643 2023-04-30T23:30:16.586761+00:00 12985920.435243373737 237014028.064699351788 249999948.499942719936 1 60064.979368950 2023-04-30T23:30:17.477320+00:00 12985952.530867632478 237013995.969019889832 249999948.499887526035 1 60064.979381952 2023-04-30T23:30:18.600708+00:00 12985933.312477329746 237014015.187282711267 249999948.499760031700 1 60064.979392970 2023-04-30T23:30:19.552606+00:00 12985977.105391673744 237013971.394477397203 249999948.499869078398 1 60064.979404770 2023-04-30T23:30:20.572167+00:00 12985932.371171360835 237014016.128854960203 249999948.500026315451 1 60064.979416836 2023-04-30T23:30:21.614590+00:00 12985965.385012269020 237013983.114922463894 249999948.499934732914 1 60064.979428454 2023-04-30T23:30:22.618411+00:00 12985862.035164639354 237014086.464782267809 249999948.499946892262 1 60064.979439594 2023-04-30T23:30:23.580924+00:00 12985962.784055333585 237013985.715918362141 249999948.499973684549 1 60064.979451310 2023-04-30T23:30:24.593151+00:00 12985923.333825483918 237014025.166102170944 249999948.499927639961 1 60064.979462255 2023-04-30T23:30:25.538802+00:00 12985905.331675518304 237014043.168145209551 249999948.499820739031 1 60064.979473720 2023-04-30T23:30:26.529415+00:00 12985947.100160479546 237014001.399905025959 249999948.500065505505 1 60064.979485600 2023-04-30T23:30:27.555814+00:00 12985940.338465891778 237014008.161586821079 249999948.500052720308 1 60064.979496222 2023-04-30T23:30:28.473541+00:00 12985944.245523527265 237014004.254406929016 249999948.499930441380 1 60064.979508636 2023-04-30T23:30:29.546122+00:00 12985965.440811635926 237013983.058942556381 249999948.499754190445 1 60064.979520339 2023-04-30T23:30:30.557287+00:00 12985921.639797313139 237014026.860350459814 249999948.500147759914 1 60064.979531412 2023-04-30T23:30:31.514029+00:00 12985925.148702571169 237014023.351238220930 249999948.499940782785 1 60064.979543366 2023-04-30T23:30:32.546859+00:00 12985888.496818248183 237014060.003133773804 249999948.499952018261 1 60064.979555423 2023-04-30T23:30:33.588559+00:00 12985974.333707164973 237013974.166443645954 249999948.500150799751 1 60064.979566919 2023-04-30T23:30:34.581812+00:00 12985934.691866675392 237014013.808220297098 249999948.500086963177 1 60064.979578728 2023-04-30T23:30:35.602116+00:00 12985946.403054378927 237014002.097077816725 249999948.500132203102 1 60064.979589277 2023-04-30T23:30:36.513524+00:00 12985926.958929194137 237014021.540966987610 249999948.499896168709 1 60064.979602148 2023-04-30T23:30:37.625556+00:00 12985939.195930505171 237014009.303917199373 249999948.499847710133 1 60064.979613027 2023-04-30T23:30:38.565537+00:00 12985939.488988757133 237014009.011132866144 249999948.500121623278 1 60064.979624756 2023-04-30T23:30:39.578866+00:00 12985897.364930769429 237014051.135064542294 249999948.499995321035 1 60064.979636262 2023-04-30T23:30:40.573016+00:00 12985989.870268704370 237013958.629524201155 249999948.499792903662 1 60064.979647047 2023-04-30T23:30:41.504889+00:00 12985926.018417768180 237014022.481630384922 249999948.500048160553 1 60064.979659225 2023-04-30T23:30:42.557064+00:00 12985948.375244919211 237014000.124570369720 249999948.499815285206 1 60064.979670527 2023-04-30T23:30:43.533548+00:00 12986003.013382112607 237013945.486445337534 249999948.499827444553 1 60064.979682048 2023-04-30T23:30:44.528933+00:00 12985943.640987420455 237014004.859048902988 249999948.500036329031 1 60064.979693427 2023-04-30T23:30:45.512066+00:00 12985883.030008686706 237014065.469978719950 249999948.499987393618 1 60064.979704992 2023-04-30T23:30:46.511290+00:00 12985954.773188989609 237013993.726612001657 249999948.499800980091 1 60064.979716722 2023-04-30T23:30:47.524793+00:00 12985949.178758557886 237013999.321212172508 249999948.499970734119 1 60064.979728496 2023-04-30T23:30:48.542006+00:00 12985923.835869211704 237014024.664111256599 249999948.499980479479 1 60064.979739521 2023-04-30T23:30:49.494626+00:00 12985969.872000291944 237013978.627832502127 249999948.499832808971 1 60064.979751174 2023-04-30T23:30:50.501446+00:00 12985899.566327476874 237014048.933547079563 249999948.499874562025 1 60064.979763644 2023-04-30T23:30:51.578821+00:00 12985946.137893857434 237014002.362175673246 249999948.500069528818 1 60064.979774334 2023-04-30T23:30:52.502401+00:00 12985943.567839290947 237014004.931989192963 249999948.499828487635 1 60064.979786268 2023-04-30T23:30:53.533553+00:00 12985952.255398452282 237013996.244546920061 249999948.499945372343 1 60064.979797008 2023-04-30T23:30:54.461548+00:00 12985945.370256852359 237014003.129731804132 249999948.499988645315 1 60064.979809462 2023-04-30T23:30:55.537528+00:00 12985981.573432106525 237013966.926427125931 249999948.499859243631 1 60064.979820094 2023-04-30T23:30:56.456075+00:00 12985952.616805886850 237013995.883204996586 249999948.500010877848 1 60064.979832365 2023-04-30T23:30:57.516315+00:00 12985919.563718393445 237014028.936276018620 249999948.499994397163 1 60064.979844372 2023-04-30T23:30:58.553699+00:00 12985956.579750370234 237013991.920206159353 249999948.499956518412 1 60064.979855723 2023-04-30T23:30:59.534422+00:00 12985876.770333899185 237014071.729964494705 249999948.500298380852 1 60064.979866885 2023-04-30T23:31:00.498858+00:00 12985954.978062130511 237013993.522002339363 249999948.500064462423 1 60064.979878946 2023-04-30T23:31:01.540966+00:00 12985958.693782784045 237013989.806070595980 249999948.499853372574 1 60064.979891505 2023-04-30T23:31:02.626001+00:00 12985942.325253378600 237014006.174499064684 249999948.499752432108 1 60064.979903060 2023-04-30T23:31:03.624398+00:00 12985965.853994924575 237013982.645737439394 249999948.499732375145 1 60064.979913654 2023-04-30T23:31:04.539685+00:00 12985970.391459422186 237013978.108187377453 249999948.499646812677 1 60064.979924750 2023-04-30T23:31:05.498371+00:00 12985911.736793130636 237014036.763205856085 249999948.499998986721 1 60064.979937417 2023-04-30T23:31:06.592858+00:00 12985951.290845043957 237013997.209093183279 249999948.499938219786 1 60064.979947791 2023-04-30T23:31:07.489145+00:00 12985887.867239633575 237014060.632856577635 249999948.500096201897 1 60064.979959648 2023-04-30T23:31:08.513578+00:00 12985948.077950783074 237014000.421812266111 249999948.499763041735 1 60064.979970471 2023-04-30T23:31:09.448653+00:00 12985932.975951924920 237014015.524072617292 249999948.500024557114 1 60064.979983500 2023-04-30T23:31:10.574390+00:00 12985903.509332453832 237014044.990815520287 249999948.500147968531 1 60064.979994168 2023-04-30T23:31:11.496073+00:00 12985937.466071670875 237014011.033862471581 249999948.499934136868 1 60064.980005911 2023-04-30T23:31:12.510732+00:00 12985970.664640486240 237013977.835554122925 249999948.500194609165 1 60064.980017534 2023-04-30T23:31:13.514885+00:00 12985908.747100193053 237014039.752755820751 249999948.499856024981 1 60064.980029211 2023-04-30T23:31:14.523871+00:00 12985923.607051149011 237014024.892887979746 249999948.499939143658 1 60064.980040444 2023-04-30T23:31:15.494381+00:00 12985950.503561006859 237013997.996525108814 249999948.500086128712 1 60064.980052388 2023-04-30T23:31:16.526312+00:00 12985941.775675833225 237014006.723912715912 249999948.499588549137 1 60064.980064259 2023-04-30T23:31:17.551964+00:00 12985980.040189731866 237013968.459719121456 249999948.499908864498 1 60064.980074818 2023-04-30T23:31:18.464287+00:00 12985946.881987201050 237014001.617913991213 249999948.499901205301 1 60064.980087148 2023-04-30T23:31:19.529535+00:00 12985933.385574234650 237014015.114313364029 249999948.499887585640 1 60064.980099299 2023-04-30T23:31:20.579433+00:00 12985937.317863546312 237014011.181840389967 249999948.499703943729 1 60064.980109740 2023-04-30T23:31:21.481558+00:00 12985972.796640573069 237013975.703442215919 249999948.500082790852 1 60064.980121877 2023-04-30T23:31:22.530196+00:00 12985944.257255356759 237014004.242739617825 249999948.499994963408 1 60064.980133422 2023-04-30T23:31:23.527637+00:00 12985904.144887162372 237014044.355173170567 249999948.500060319901 1 60064.980145182 2023-04-30T23:31:24.543691+00:00 12985944.847425518557 237014003.652368903160 249999948.499794423580 1 60064.980155953 2023-04-30T23:31:25.474351+00:00 12985929.003672754392 237014019.496443897486 249999948.500116646290 1 60064.980167714 2023-04-30T23:31:26.490464+00:00 12985986.385457240045 237013962.114566266537 249999948.500023514032 1 60064.980179231 2023-04-30T23:31:27.485553+00:00 12985963.112017739564 237013985.387962847948 249999948.499980598688 1 60064.980191185 2023-04-30T23:31:28.518383+00:00 12985915.448413837701 237014033.051543116570 249999948.499956965446 1 60064.980202116 2023-04-30T23:31:29.462846+00:00 12985991.486879691482 237013957.012978702784 249999948.499858379364 1 60064.980213965 2023-04-30T23:31:30.486558+00:00 12985912.868622418493 237014035.631308734417 249999948.499931156635 1 60064.980225841 2023-04-30T23:31:31.512668+00:00 12985930.799310203642 237014017.700693249702 249999948.500003457069 1 60064.980237425 2023-04-30T23:31:32.513526+00:00 12985957.503970911726 237013990.996077716351 249999948.500048637390 1 60064.980248628 2023-04-30T23:31:33.481461+00:00 12985957.662137348205 237013990.837695181370 249999948.499832540751 1 60064.980260123 2023-04-30T23:31:34.474644+00:00 12985913.808613702655 237014034.691444844007 249999948.500058531761 1 60064.980271698 2023-04-30T23:31:35.474744+00:00 12985938.853520486504 237014009.646566390991 249999948.500086873770 1 60064.980283644 2023-04-30T23:31:36.506829+00:00 12985967.282702038065 237013981.217324793339 249999948.500026822090 1 60064.980294986 2023-04-30T23:31:37.486750+00:00 12985953.231736838818 237013995.268299847841 249999948.500036686659 1 60064.980306834 2023-04-30T23:31:38.510450+00:00 12985924.322698367760 237014024.177460432053 249999948.500158786774 1 60064.980318815 2023-04-30T23:31:39.545564+00:00 12985937.632810333744 237014010.867327928543 249999948.500138252974 1 60064.980329713 2023-04-30T23:31:40.487189+00:00 12985920.868420116603 237014027.631455034018 249999948.499875158072 1 60064.980342014 2023-04-30T23:31:41.550015+00:00 12985957.816191954538 237013990.683612972498 249999948.499804913998 1 60064.980352848 2023-04-30T23:31:42.486053+00:00 12985922.570450847968 237014025.929453283548 249999948.499904125929 1 60064.980364634 2023-04-30T23:31:43.504332+00:00 12985938.398457122967 237014010.101191014051 249999948.499648123980 1 60064.980375545 2023-04-30T23:31:44.447072+00:00 12985953.443086223677 237013995.056885153055 249999948.499971389771 1 60064.980387250 2023-04-30T23:31:45.458387+00:00 12985954.271320203319 237013994.228703767061 249999948.500023961067 1 60064.980400084 2023-04-30T23:31:46.567271+00:00 12985961.800908487290 237013986.699057579041 249999948.499966055155 1 60064.980410973 2023-04-30T23:31:47.508057+00:00 12985916.451016226783 237014032.049141168594 249999948.500157386065 1 60064.980422061 2023-04-30T23:31:48.466090+00:00 12985955.762721294537 237013992.737123608589 249999948.499844908714 1 60064.980433682 2023-04-30T23:31:49.470091+00:00 12985925.585855131969 237014022.914258748293 249999948.500113874674 1 60064.980445111 2023-04-30T23:31:50.457572+00:00 12986000.960121292621 237013947.539989113808 249999948.500110417604 1 60064.980457518 2023-04-30T23:31:51.529542+00:00 12985907.463304571807 237014041.036657840014 249999948.499962419271 1 60064.980469150 2023-04-30T23:31:52.534584+00:00 12985940.176257798448 237014008.323580980301 249999948.499838769436 1 60064.980481023 2023-04-30T23:31:53.560359+00:00 12985923.986147489399 237014024.514032036066 249999948.500179529190 1 60064.980492649 2023-04-30T23:31:54.564881+00:00 12985941.897087199613 237014006.602912336588 249999948.499999523163 1 60064.980504325 2023-04-30T23:31:55.573687+00:00 12985961.730434728786 237013986.769456416368 249999948.499891132116 1 60064.980515400 2023-04-30T23:31:56.530583+00:00 12985917.649449335411 237014030.850682646036 249999948.500131994486 1 60064.980526756 2023-04-30T23:31:57.511769+00:00 12985950.276069149375 237013998.223989546299 249999948.500058710575 1 60064.980538710 2023-04-30T23:31:58.544586+00:00 12985980.687723999843 237013967.812338888645 249999948.500062882900 1 60064.980549333 2023-04-30T23:31:59.462376+00:00 12985929.552286522463 237014018.947743028402 249999948.500029563904 1 60064.980562067 2023-04-30T23:32:00.562564+00:00 12985891.137852307409 237014057.362238019705 249999948.500090330839 1 60064.980576625 2023-04-30T23:32:01.820403+00:00 12985952.100203078240 237013996.399596601725 249999948.499799668789 1 60064.980586884 2023-04-30T23:32:02.706720+00:00 12985929.023545909673 237014019.476476728916 249999948.500022649765 1 60064.980597753 2023-04-30T23:32:03.645868+00:00 12985975.917868116871 237013972.581965208054 249999948.499833315611 1 60064.980609657 2023-04-30T23:32:04.674339+00:00 12985937.056971143931 237014011.442891269922 249999948.499862402678 1 60064.980620295 2023-04-30T23:32:05.593497+00:00 12985911.443048678339 237014037.056995391846 249999948.500044077635 1 60064.980632257 2023-04-30T23:32:06.626987+00:00 12985972.460385814309 237013976.039563894272 249999948.499949693680 1 60064.980642780 2023-04-30T23:32:07.536159+00:00 12985923.786931678653 237014024.713136136532 249999948.500067830086 1 60064.980654652 2023-04-30T23:32:08.561973+00:00 12985900.734543342143 237014047.765789210796 249999948.500332564116 1 60064.980666428 2023-04-30T23:32:09.579401+00:00 12985967.056226564571 237013981.443814963102 249999948.500041514635 1 60064.980677627 2023-04-30T23:32:10.546952+00:00 12985986.073503712192 237013962.426479369402 249999948.499983072281 1 60064.980689526 2023-04-30T23:32:11.574993+00:00 12985929.101335393265 237014019.398603022099 249999948.499938428402 1 60064.980701091 2023-04-30T23:32:12.574254+00:00 12985938.946840398014 237014009.553253144026 249999948.500093549490 1 60064.980711923 2023-04-30T23:32:13.510109+00:00 12985932.071041135117 237014016.428909361362 249999948.499950498343 1 60064.980724375 2023-04-30T23:32:14.585977+00:00 12985962.306064443663 237013986.193747878075 249999948.499812334776 1 60064.980734803 2023-04-30T23:32:15.487012+00:00 12985912.362949252129 237014036.137028425932 249999948.499977678061 1 60064.980747580 2023-04-30T23:32:16.590880+00:00 12985904.095947764814 237014044.404055953026 249999948.500003725290 1 60064.980759074 2023-04-30T23:32:17.584010+00:00 12985917.844963502139 237014030.654802203178 249999948.499765694141 1 60064.980769740 2023-04-30T23:32:18.505519+00:00 12986015.304170329124 237013933.195756256580 249999948.499926596880 1 60064.980781595 2023-04-30T23:32:19.529821+00:00 12985919.400643412024 237014029.099198728800 249999948.499842137098 1 60064.980793784 2023-04-30T23:32:20.582979+00:00 12985982.933314980939 237013965.566659301519 249999948.499974280596 1 60064.980805159 2023-04-30T23:32:21.565724+00:00 12985896.627597058192 237014051.872247576714 249999948.499844640493 1 60064.980816406 2023-04-30T23:32:22.537504+00:00 12985902.901713090017 237014045.598203092813 249999948.499916195869 1 60064.980827795 2023-04-30T23:32:23.521498+00:00 12985949.906807115301 237013998.593062788248 249999948.499869912863 1 60064.980839255 2023-04-30T23:32:24.511638+00:00 12985974.897282544523 237013973.602806955576 249999948.500089496374 1 60064.980850650 2023-04-30T23:32:25.496112+00:00 12985970.773723553866 237013977.726344823837 249999948.500068366528 1 60064.980862677 2023-04-30T23:32:26.535313+00:00 12985931.197443192825 237014017.302544802427 249999948.499987989664 1 60064.980874983 2023-04-30T23:32:27.598498+00:00 12985958.123493095860 237013990.376453816891 249999948.499946922064 1 60064.980885767 2023-04-30T23:32:28.530272+00:00 12985950.400110963732 237013998.099796801805 249999948.499907761812 1 60064.980896620 2023-04-30T23:32:29.467927+00:00 12985941.956206070259 237014006.543664366007 249999948.499870449305 1 60064.980908836 2023-04-30T23:32:30.523406+00:00 12985944.674119489267 237014003.825837373734 249999948.499956876040 1 60064.980920654 2023-04-30T23:32:31.544539+00:00 12985942.348338389769 237014006.151761889458 249999948.500100284815 1 60064.980932982 2023-04-30T23:32:32.609632+00:00 12985949.258229868487 237013999.241718471050 249999948.499948352575 1 60064.980943251 2023-04-30T23:32:33.496939+00:00 12985904.864300888032 237014043.635629087687 249999948.499929964542 1 60064.980955957 2023-04-30T23:32:34.594644+00:00 12985903.352752206847 237014045.147385567427 249999948.500137776136 1 60064.980967234 2023-04-30T23:32:35.569054+00:00 12985989.085774274543 237013959.414442151785 249999948.500216424465 1 60064.980978671 2023-04-30T23:32:36.557236+00:00 12985965.954604951665 237013982.545376598835 249999948.499981552362 1 60064.980990010 2023-04-30T23:32:37.536893+00:00 12985926.162116121501 237014022.337820619345 249999948.499936729670 1 60064.981002249 2023-04-30T23:32:38.594304+00:00 12985926.829735020176 237014021.670357465744 249999948.500092476606 1 60064.981013227 2023-04-30T23:32:39.542823+00:00 12985964.539254931733 237013983.960629671812 249999948.499884605408 1 60064.981024678 2023-04-30T23:32:40.532145+00:00 12985940.912098543718 237014007.587800443172 249999948.499898999929 1 60064.981035540 2023-04-30T23:32:41.470671+00:00 12985990.986703323200 237013957.513151317835 249999948.499854654074 1 60064.981047038 2023-04-30T23:32:42.464086+00:00 12985962.306224588305 237013986.193669438362 249999948.499894022942 1 60064.981058891 2023-04-30T23:32:43.488197+00:00 12985911.010466253385 237014037.489493727684 249999948.499959975481 1 60064.981070956 2023-04-30T23:32:44.530595+00:00 12985961.910733357072 237013986.589473485947 249999948.500206828117 1 60064.981082378 2023-04-30T23:32:45.517467+00:00 12985961.184665353969 237013987.315293401480 249999948.499958753586 1 60064.981093726 2023-04-30T23:32:46.497929+00:00 12985986.427725458518 237013962.072366267443 249999948.500091731548 1 60064.981105797 2023-04-30T23:32:47.540860+00:00 12985904.542547259480 237014043.957445293665 249999948.499992549419 1 60064.981116981 2023-04-30T23:32:48.507135+00:00 12985955.189360361546 237013993.310746639967 249999948.500106990337 1 60064.981128344 2023-04-30T23:32:49.488967+00:00 12985940.874361261725 237014007.625549972057 249999948.499911248684 1 60064.981140438 2023-04-30T23:32:50.533866+00:00 12985914.521999590099 237014033.977715194225 249999948.499714791775 1 60064.981151700 2023-04-30T23:32:51.506899+00:00 12985971.773199768737 237013976.726599603891 249999948.499799370766 1 60064.981164022 2023-04-30T23:32:52.571515+00:00 12985953.906219083816 237013994.593984574080 249999948.500203669071 1 60064.981174912 2023-04-30T23:32:53.512369+00:00 12985943.354865785688 237014005.144979774952 249999948.499845564365 1 60064.981187573 2023-04-30T23:32:54.606286+00:00 12985887.535934498534 237014060.963903665543 249999948.499838173389 1 60064.981197997 2023-04-30T23:32:55.506902+00:00 12985960.437688453123 237013988.062164217234 249999948.499852657318 1 60064.981209845 2023-04-30T23:32:56.530604+00:00 12985945.347499690950 237014003.152428686619 249999948.499928385019 1 60064.981221000 2023-04-30T23:32:57.494372+00:00 12985951.496142979711 237013997.003849148750 249999948.499992132187 1 60064.981232559 2023-04-30T23:32:58.493126+00:00 12985953.122626470402 237013995.377224385738 249999948.499850869179 1 60064.981243917 2023-04-30T23:32:59.474387+00:00 12985978.755070114508 237013969.744870692492 249999948.499940812588 1 60064.981256340 2023-04-30T23:33:00.547795+00:00 12985903.156763231382 237014045.343056172132 249999948.499819397926 1 60064.981268751 2023-04-30T23:33:01.620113+00:00 12986010.302581671625 237013938.197352230549 249999948.499933898449 1 60064.981279769 2023-04-30T23:33:02.572055+00:00 12985922.384369088337 237014026.115627318621 249999948.499996393919 1 60064.981291181 2023-04-30T23:33:03.558085+00:00 12985961.124741353095 237013987.375332385302 249999948.500073730946 1 60064.981302379 2023-04-30T23:33:04.525557+00:00 12985925.804261924699 237014022.695846349001 249999948.500108271837 1 60064.981314331 2023-04-30T23:33:05.558208+00:00 12985908.733287220821 237014039.766742825508 249999948.500030040741 1 60064.981325814 2023-04-30T23:33:06.550331+00:00 12985892.979727879167 237014055.520231425762 249999948.499959290028 1 60064.981336731 2023-04-30T23:33:07.493509+00:00 12985967.326263304800 237013981.173709869385 249999948.499973177910 1 60064.981347730 2023-04-30T23:33:08.443863+00:00 12985946.874033847824 237014001.626009732485 249999948.500043570995 1 60064.981359440 2023-04-30T23:33:09.455591+00:00 12985950.896348705515 237013997.603643953800 249999948.499992668629 1 60064.981371227 2023-04-30T23:33:10.474042+00:00 12985901.481072688475 237014047.018983662128 249999948.500056356192 1 60064.981382793 2023-04-30T23:33:11.473319+00:00 12985948.345834096894 237014000.154159605503 249999948.499993711710 1 60064.981395222 2023-04-30T23:33:12.547221+00:00 12985927.023665394634 237014021.476365447044 249999948.500030845404 1 60064.981405790 2023-04-30T23:33:13.460256+00:00 12985967.407701956108 237013981.092246383429 249999948.499948352575 1 60064.981418892 2023-04-30T23:33:14.592307+00:00 12985927.331837173551 237014021.168057978153 249999948.499895155430 1 60064.981430788 2023-04-30T23:33:15.620089+00:00 12985927.732145283371 237014020.767791301012 249999948.499936580658 1 60064.981441369 2023-04-30T23:33:16.534279+00:00 12985906.248178903013 237014042.251874685287 249999948.500053584576 1 60064.981452454 2023-04-30T23:33:17.492030+00:00 12985936.786736479029 237014011.713272154331 249999948.500008642673 1 60064.981463652 2023-04-30T23:33:18.459518+00:00 12985921.085970755666 237014027.414172828197 249999948.500143587589 1 60064.981475527 2023-04-30T23:33:19.485533+00:00 12985929.177251866087 237014019.322677820921 249999948.499929696321 1 60064.981487328 2023-04-30T23:33:20.505149+00:00 12985920.418225090951 237014028.081765413284 249999948.499990493059 1 60064.981499177 2023-04-30T23:33:21.528908+00:00 12985930.089465215802 237014018.410673290491 249999948.500138521194 1 60064.981510582 2023-04-30T23:33:22.514277+00:00 12985951.423944327980 237013997.076071143150 249999948.500015467405 1 60064.981522286 2023-04-30T23:33:23.525546+00:00 12985918.591899039224 237014029.908123821020 249999948.500022858381 1 60064.981534795 2023-04-30T23:33:24.606317+00:00 12985925.906157141551 237014022.593792706728 249999948.499949842691 1 60064.981546610 2023-04-30T23:33:25.627110+00:00 12985940.599860323593 237014007.900269955397 249999948.500130265951 1 60064.981557498 2023-04-30T23:33:26.567827+00:00 12985965.460553511977 237013983.039389699697 249999948.499943196774 1 60064.981568228 2023-04-30T23:33:27.494945+00:00 12985956.499289246276 237013992.000614255667 249999948.499903500080 1 60064.981579854 2023-04-30T23:33:28.499363+00:00 12985904.171912493184 237014044.327997565269 249999948.499910056591 1 60064.981592087 2023-04-30T23:33:29.556290+00:00 12985972.105328597128 237013976.394617110491 249999948.499945700169 1 60064.981603351 2023-04-30T23:33:30.529516+00:00 12985932.996665164828 237014015.503286689520 249999948.499951839447 1 60064.981614509 2023-04-30T23:33:31.493539+00:00 12985949.276929033920 237013999.223221361637 249999948.500150382519 1 60064.981626146 2023-04-30T23:33:32.499074+00:00 12985959.840527215973 237013988.659713983536 249999948.500241190195 1 60064.981637535 2023-04-30T23:33:33.483025+00:00 12985956.744660487399 237013991.755412787199 249999948.500073283911 1 60064.981648582 2023-04-30T23:33:34.437507+00:00 12985910.246700264513 237014038.253268539906 249999948.499968796968 1 60064.981661537 2023-04-30T23:33:35.556787+00:00 12985946.645721662790 237014001.854334056377 249999948.500055730343 1 60064.981672662 2023-04-30T23:33:36.518048+00:00 12985921.504539892077 237014026.995375871658 249999948.499915778637 1 60064.981683731 2023-04-30T23:33:37.474356+00:00 12985911.911761207506 237014036.588341176510 249999948.500102370977 1 60064.981696046 2023-04-30T23:33:38.538386+00:00 12985910.141588106751 237014038.358323991299 249999948.499912083149 1 60064.981707721 2023-04-30T23:33:39.547041+00:00 12985946.801354451105 237014001.698484301567 249999948.499838739634 1 60064.981719080 2023-04-30T23:33:40.528491+00:00 12985976.368000859395 237013972.131837069988 249999948.499837934971 1 60064.981730596 2023-04-30T23:33:41.523482+00:00 12985945.666754279286 237014002.833226531744 249999948.499980807304 1 60064.981741684 2023-04-30T23:33:42.481545+00:00 12985938.256682813168 237014010.243407428265 249999948.500090241432 1 60064.981753553 2023-04-30T23:33:43.506992+00:00 12985957.125142760575 237013991.374884843826 249999948.500027596951 1 60064.981764861 2023-04-30T23:33:44.484022+00:00 12985951.876498775557 237013996.623414069414 249999948.499912858009 1 60064.981776518 2023-04-30T23:33:45.491133+00:00 12985894.765606064349 237014053.734327465296 249999948.499933540821 1 60064.981788148 2023-04-30T23:33:46.495955+00:00 12985921.970747701824 237014026.529363602400 249999948.500111311674 1 60064.981799494 2023-04-30T23:33:47.476232+00:00 12985937.764100812376 237014010.735762894154 249999948.499863713980 1 60064.981811228 2023-04-30T23:33:48.490127+00:00 12985944.315325519070 237014004.184601455927 249999948.499926984310 1 60064.981823611 2023-04-30T23:33:49.559976+00:00 12985977.805602354929 237013970.694215863943 249999948.499818205833 1 60064.981834708 2023-04-30T23:33:50.518794+00:00 12985961.865569297224 237013986.634391337633 249999948.499960631132 1 60064.981845823 2023-04-30T23:33:51.479106+00:00 12985919.244157182053 237014029.255639314651 249999948.499796509743 1 60064.981857982 2023-04-30T23:33:52.529648+00:00 12985925.525494879112 237014022.974610954523 249999948.500105828047 1 60064.981868956 2023-04-30T23:33:53.477783+00:00 12985935.740436231717 237014012.759587466717 249999948.500023692846 1 60064.981880716 2023-04-30T23:33:54.493822+00:00 12985954.963918814436 237013993.536092609167 249999948.500011414289 1 60064.981892261 2023-04-30T23:33:55.491313+00:00 12985995.630547622219 237013952.869425326586 249999948.499972939491 1 60064.981903843 2023-04-30T23:33:56.492032+00:00 12985952.778641346842 237013995.721457242966 249999948.500098586082 1 60064.981915997 2023-04-30T23:33:57.542132+00:00 12985951.690523324534 237013996.809442162514 249999948.499965488911 1 60064.981926866 2023-04-30T23:33:58.481215+00:00 12985926.157253142446 237014022.342961788177 249999948.500214934349 1 60064.981938166 2023-04-30T23:33:59.457550+00:00 12985965.524355394766 237013982.975530683994 249999948.499886065722 1 60064.981949612 2023-04-30T23:34:00.446458+00:00 12985957.932569786906 237013990.567698419094 249999948.500268220901 1 60064.981961207 2023-04-30T23:34:01.448318+00:00 12985919.834176456556 237014028.665822327137 249999948.499998778105 1 60064.981975388 2023-04-30T23:34:02.673487+00:00 12985903.276064597070 237014045.223814636469 249999948.499879240990 1 60064.981985960 2023-04-30T23:34:03.586910+00:00 12985951.581907523796 237013996.917795360088 249999948.499702870846 1 60064.981997506 2023-04-30T23:34:04.584508+00:00 12985904.587251977995 237014043.912957161665 249999948.500209152699 1 60064.982009392 2023-04-30T23:34:05.611488+00:00 12985950.461239038035 237013998.038527458906 249999948.499766498804 1 60064.982021484 2023-04-30T23:34:06.656211+00:00 12985937.551922470331 237014010.947940111160 249999948.499862581491 1 60064.982031729 2023-04-30T23:34:07.541369+00:00 12985949.827304657549 237013998.672749042511 249999948.500053703785 1 60064.982043268 2023-04-30T23:34:08.538323+00:00 12985958.587372990325 237013989.912595778704 249999948.499968767166 1 60064.982055421 2023-04-30T23:34:09.588397+00:00 12985967.036336448044 237013981.463671833277 249999948.500008285046 1 60064.982066399 2023-04-30T23:34:10.536896+00:00 12985901.463353540748 237014047.036551922560 249999948.499905467033 1 60064.982077798 2023-04-30T23:34:11.521715+00:00 12985968.757576532662 237013979.742261499166 249999948.499838024378 1 60064.982089127 2023-04-30T23:34:12.500630+00:00 12985948.978331558406 237013999.521770685911 249999948.500102251768 1 60064.982100806 2023-04-30T23:34:13.509630+00:00 12985963.648475242779 237013984.851206362247 249999948.499681591988 1 60064.982113070 2023-04-30T23:34:14.569287+00:00 12985926.626261262223 237014021.873414993286 249999948.499676257372 1 60064.982124462 2023-04-30T23:34:15.553529+00:00 12985908.475640442222 237014040.024505525827 249999948.500145971775 1 60064.982135897 2023-04-30T23:34:16.541454+00:00 12985908.858245734125 237014039.641779929399 249999948.500025659800 1 60064.982147235 2023-04-30T23:34:17.521113+00:00 12986004.213595116511 237013944.286224901676 249999948.499820023775 1 60064.982159350 2023-04-30T23:34:18.567806+00:00 12985915.146551610902 237014033.353614926338 249999948.500166535378 1 60064.982170141 2023-04-30T23:34:19.500233+00:00 12985936.209159787744 237014012.290871381760 249999948.500031173229 1 60064.982182160 2023-04-30T23:34:20.538644+00:00 12985945.765808450058 237014002.734139323235 249999948.499947786331 1 60064.982193780 2023-04-30T23:34:21.542583+00:00 12985935.583765324205 237014012.916276693344 249999948.500042021275 1 60064.982204915 2023-04-30T23:34:22.504683+00:00 12985957.230881350115 237013991.269243448973 249999948.500124812126 1 60064.982216437 2023-04-30T23:34:23.500178+00:00 12985963.227620491758 237013985.272522419691 249999948.500142902136 1 60064.982228274 2023-04-30T23:34:24.522911+00:00 12985920.016289087012 237014028.483669757843 249999948.499958842993 1 60064.982240281 2023-04-30T23:34:25.560299+00:00 12985877.940638102591 237014070.559299826622 249999948.499937921762 1 60064.982251083 2023-04-30T23:34:26.493525+00:00 12985963.255152484402 237013985.244621366262 249999948.499773859978 1 60064.982262682 2023-04-30T23:34:27.495741+00:00 12985954.052525263280 237013994.447411358356 249999948.499936610460 1 60064.982274417 2023-04-30T23:34:28.509665+00:00 12985948.642056483775 237013999.857854425907 249999948.499910920858 1 60064.982285989 2023-04-30T23:34:29.509501+00:00 12985942.113161174580 237014006.386937528849 249999948.500098705292 1 60064.982298446 2023-04-30T23:34:30.585701+00:00 12985949.971773523837 237013998.528211593628 249999948.499985128641 1 60064.982309069 2023-04-30T23:34:31.503524+00:00 12985921.299858408049 237014027.200076997280 249999948.499935418367 1 60064.982320624 2023-04-30T23:34:32.501959+00:00 12985961.330485615879 237013987.169317156076 249999948.499802768230 1 60064.982332851 2023-04-30T23:34:33.558287+00:00 12985932.123951597139 237014016.375943869352 249999948.499895453453 1 60064.982344188 2023-04-30T23:34:34.537821+00:00 12985937.817204726860 237014010.682903289795 249999948.500108003616 1 60064.982356418 2023-04-30T23:34:35.594484+00:00 12985956.625467481092 237013991.874665737152 249999948.500133216381 1 60064.982367734 2023-04-30T23:34:36.572210+00:00 12985982.723385175690 237013965.776642799377 249999948.500027984381 1 60064.982379046 2023-04-30T23:34:37.549552+00:00 12985964.958588205278 237013983.541272968054 249999948.499861180782 1 60064.982389773 2023-04-30T23:34:38.476424+00:00 12985960.493001436815 237013988.006906479597 249999948.499907910824 1 60064.982402270 2023-04-30T23:34:39.556116+00:00 12985991.796265194193 237013956.703518450260 249999948.499783635139 1 60064.982412966 2023-04-30T23:34:40.480271+00:00 12985939.618608180434 237014008.881521284580 249999948.500129461288 1 60064.982425004 2023-04-30T23:34:41.520361+00:00 12985931.027698466554 237014017.472249418497 249999948.499947875738 1 60064.982436065 2023-04-30T23:34:42.475977+00:00 12985918.443252533674 237014030.056796938181 249999948.500049471855 1 60064.982447484 2023-04-30T23:34:43.462586+00:00 12985953.121947996318 237013995.377748012543 249999948.499696016312 1 60064.982459833 2023-04-30T23:34:44.529561+00:00 12985912.291487235576 237014036.208561390638 249999948.500048637390 1 60064.982471268 2023-04-30T23:34:45.517573+00:00 12985967.901030236855 237013980.599037021399 249999948.500067263842 1 60064.982482249 2023-04-30T23:34:46.466342+00:00 12985934.743949964643 237014013.756087213755 249999948.500037193298 1 60064.982493922 2023-04-30T23:34:47.474846+00:00 12985933.649952314794 237014014.849960654974 249999948.499912977219 1 60064.982506060 2023-04-30T23:34:48.523605+00:00 12985945.943649334833 237014002.556131005287 249999948.499780327082 1 60064.982517119 2023-04-30T23:34:49.479043+00:00 12985988.426726529375 237013960.073308348656 249999948.500034868717 1 60064.982528869 2023-04-30T23:34:50.494294+00:00 12985941.126574892551 237014007.373388379812 249999948.499963283539 1 60064.982541036 2023-04-30T23:34:51.545515+00:00 12985931.427685080096 237014017.072264939547 249999948.499950021505 1 60064.982552479 2023-04-30T23:34:52.534228+00:00 12985972.749107467011 237013975.750851541758 249999948.499959021807 1 60064.982563939 2023-04-30T23:34:53.524365+00:00 12985940.537259910256 237014007.962842404842 249999948.500102311373 1 60064.982575682 2023-04-30T23:34:54.538931+00:00 12985934.684317408130 237014013.815702408552 249999948.500019818544 1 60064.982586764 2023-04-30T23:34:55.496422+00:00 12985951.539156805724 237013996.960882425308 249999948.500039219856 1 60064.982598675 2023-04-30T23:34:56.525546+00:00 12985962.357364658266 237013986.142734080553 249999948.500098735094 1 60064.982609906 2023-04-30T23:34:57.495903+00:00 12985944.965220723301 237014003.534845769405 249999948.500066488981 1 60064.982621167 2023-04-30T23:34:58.468808+00:00 12985958.397194417194 237013990.102699577808 249999948.499893993139 1 60064.982633749 2023-04-30T23:34:59.555958+00:00 12985926.125903218985 237014022.373880952597 249999948.499784171581 1 60064.982643975 2023-04-30T23:35:00.439427+00:00 12985928.932339396328 237014019.567712217569 249999948.500051617622 1 60064.982659482 2023-04-30T23:35:01.779252+00:00 12985948.781384002417 237013999.718673378229 249999948.500057369471 1 60064.982669909 2023-04-30T23:35:02.680197+00:00 12985938.290588144213 237014010.209719270468 249999948.500307410955 1 60064.982679707 2023-04-30T23:35:03.526727+00:00 12985948.503145692870 237013999.996740072966 249999948.499885767698 1 60064.982691480 2023-04-30T23:35:04.543839+00:00 12985909.578699283302 237014038.921273887157 249999948.499973177910 1 60064.982702910 2023-04-30T23:35:05.531434+00:00 12985953.255582870916 237013995.244361460209 249999948.499944329262 1 60064.982715055 2023-04-30T23:35:06.580788+00:00 12985972.076212966815 237013976.423746496439 249999948.499959468842 1 60064.982725801 2023-04-30T23:35:07.509209+00:00 12985938.489980245009 237014010.009945303202 249999948.499925553799 1 60064.982737867 2023-04-30T23:35:08.551746+00:00 12985910.061327619478 237014038.438719868660 249999948.500047475100 1 60064.982749195 2023-04-30T23:35:09.530425+00:00 12985918.966302335262 237014029.533677279949 249999948.499979615211 1 60064.982760193 2023-04-30T23:35:10.480665+00:00 12985979.211215585470 237013969.288802891970 249999948.500018477440 1 60064.982772634 2023-04-30T23:35:11.555614+00:00 12985960.990062866360 237013987.509723961353 249999948.499786823988 1 60064.982784046 2023-04-30T23:35:12.541554+00:00 12985938.551290247589 237014009.948555767536 249999948.499846011400 1 60064.982795296 2023-04-30T23:35:13.513541+00:00 12985965.839784543961 237013982.660224765539 249999948.500009298325 1 60064.982806731 2023-04-30T23:35:14.501551+00:00 12985937.260863976553 237014011.239128321409 249999948.499992311001 1 60064.982818536 2023-04-30T23:35:15.521541+00:00 12985939.087755011395 237014009.412164360285 249999948.499919384718 1 60064.982829669 2023-04-30T23:35:16.483454+00:00 12985906.883174734190 237014041.616851389408 249999948.500026136637 1 60064.982841459 2023-04-30T23:35:17.502013+00:00 12985943.950772918761 237014004.549325168133 249999948.500098079443 1 60064.982854296 2023-04-30T23:35:18.611142+00:00 12985971.462953522801 237013977.036816954613 249999948.499770462513 1 60064.982864533 2023-04-30T23:35:19.495641+00:00 12985928.819862132892 237014019.680185914040 249999948.500048041344 1 60064.982876335 2023-04-30T23:35:20.515331+00:00 12985917.815734216943 237014030.684071898460 249999948.499806106091 1 60064.982887557 2023-04-30T23:35:21.484943+00:00 12985953.670164793730 237013994.829642117023 249999948.499806910753 1 60064.982899726 2023-04-30T23:35:22.536346+00:00 12985946.793845957145 237014001.705977588892 249999948.499823540449 1 60064.982910714 2023-04-30T23:35:23.485647+00:00 12985945.437660830095 237014003.062166243792 249999948.499827086926 1 60064.982922844 2023-04-30T23:35:24.533720+00:00 12985950.769420318305 237013997.730517387390 249999948.499937713146 1 60064.982934671 2023-04-30T23:35:25.555638+00:00 12985956.606097552925 237013991.893873900175 249999948.499971449375 1 60064.982946078 2023-04-30T23:35:26.541137+00:00 12985940.469047829509 237014008.030955731869 249999948.500003576279 1 60064.982957251 2023-04-30T23:35:27.506504+00:00 12985957.774916073307 237013990.725100606680 249999948.500016689301 1 60064.982968084 2023-04-30T23:35:28.442409+00:00 12985932.015132250264 237014016.484866499901 249999948.499998748302 1 60064.982980048 2023-04-30T23:35:29.476131+00:00 12985965.235371036455 237013983.264513313770 249999948.499884337187 1 60064.982991605 2023-04-30T23:35:30.474694+00:00 12985938.884996693581 237014009.614976793528 249999948.499973475933 1 60064.983004092 2023-04-30T23:35:31.553555+00:00 12985957.884430810809 237013990.615662932396 249999948.500093758106 1 60064.983015188 2023-04-30T23:35:32.512271+00:00 12985922.119379522279 237014026.380444914103 249999948.499824434519 1 60064.983026050 2023-04-30T23:35:33.450771+00:00 12985965.394607247785 237013983.105399042368 249999948.500006288290 1 60064.983038098 2023-04-30T23:35:34.491628+00:00 12985921.512769043446 237014026.987302303314 249999948.500071346760 1 60064.983050519 2023-04-30T23:35:35.564867+00:00 12985912.124440375715 237014036.375418782234 249999948.499859154224 1 60064.983061123 2023-04-30T23:35:36.481049+00:00 12985978.283101415262 237013970.216887801886 249999948.499989211559 1 60064.983073561 2023-04-30T23:35:37.555641+00:00 12985936.538891360164 237014011.961078286171 249999948.499969661236 1 60064.983085862 2023-04-30T23:35:38.618501+00:00 12985914.762645207345 237014033.737345904112 249999948.499991118908 1 60064.983097135 2023-04-30T23:35:39.592473+00:00 12985914.958581810817 237014033.541391402483 249999948.499973207712 1 60064.983107569 2023-04-30T23:35:40.493969+00:00 12985951.544323131442 237013996.955662429333 249999948.499985575676 1 60064.983119310 2023-04-30T23:35:41.508402+00:00 12985969.647574212402 237013978.852416604757 249999948.499990820885 1 60064.983131642 2023-04-30T23:35:42.573902+00:00 12985899.069006275386 237014049.430826306343 249999948.499832570553 1 60064.983142160 2023-04-30T23:35:43.482653+00:00 12985953.950692573562 237013994.549260973930 249999948.499953538179 1 60064.983153342 2023-04-30T23:35:44.448718+00:00 12985929.511260954663 237014018.988708764315 249999948.499969720840 1 60064.983165469 2023-04-30T23:35:45.496477+00:00 12985934.405918449163 237014014.094046056271 249999948.499964505434 1 60064.983178223 2023-04-30T23:35:46.598431+00:00 12985932.901960849762 237014015.597967386246 249999948.499928236008 1 60064.983189024 2023-04-30T23:35:47.531723+00:00 12985948.028922885656 237014000.471221566200 249999948.500144451857 1 60064.983200447 2023-04-30T23:35:48.518589+00:00 12985926.412175631151 237014022.087732344866 249999948.499907970428 1 60064.983211943 2023-04-30T23:35:49.511898+00:00 12985929.288893569261 237014019.210943132639 249999948.499836713076 1 60064.983223856 2023-04-30T23:35:50.541173+00:00 12985921.345267275348 237014027.154649496078 249999948.499916762114 1 60064.983235249 2023-04-30T23:35:51.525539+00:00 12985945.586861092597 237014002.913101941347 249999948.499963045120 1 60064.983247147 2023-04-30T23:35:52.553530+00:00 12985992.365523304790 237013956.134519636631 249999948.500042945147 1 60064.983257981 2023-04-30T23:35:53.489536+00:00 12985954.070732245222 237013994.429324150085 249999948.500056385994 1 60064.983269924 2023-04-30T23:35:54.521419+00:00 12985927.044927045703 237014021.454901039600 249999948.499828100204 1 60064.983281658 2023-04-30T23:35:55.535222+00:00 12985963.611140223220 237013984.889084130526 249999948.500224351883 1 60064.983293035 2023-04-30T23:35:56.518225+00:00 12985915.560593489558 237014032.939130604267 249999948.499724090099 1 60064.983304206 2023-04-30T23:35:57.483380+00:00 12985962.736965360120 237013985.763003170490 249999948.499968528748 1 60064.983316219 2023-04-30T23:35:58.521343+00:00 12985961.418330183253 237013987.081607550383 249999948.499937742949 1 60064.983327249 2023-04-30T23:35:59.474294+00:00 12985961.659599326551 237013986.840323984623 249999948.499923318624 1 60064.983338860 2023-04-30T23:36:00.477512+00:00 12985941.360230958089 237014007.139709979296 249999948.499940931797 1 60064.983350370 2023-04-30T23:36:01.471920+00:00 12985972.118517018855 237013976.381587922573 249999948.500104933977 1 60064.983363285 2023-04-30T23:36:02.587825+00:00 12985917.399604687467 237014031.100381582975 249999948.499986261129 1 60064.983375149 2023-04-30T23:36:03.612879+00:00 12985864.205188235268 237014084.294886201620 249999948.500074446201 1 60064.983386960 2023-04-30T23:36:04.633388+00:00 12985959.670438790694 237013988.829375773668 249999948.499814569950 1 60064.983397488 2023-04-30T23:36:05.542955+00:00 12985948.269084783271 237014000.230877041817 249999948.499961823225 1 60064.983409743 2023-04-30T23:36:06.601789+00:00 12985922.278472386301 237014026.221354007721 249999948.499826401472 1 60064.983420526 2023-04-30T23:36:07.533404+00:00 12985930.468338878825 237014018.031770557165 249999948.500109434128 1 60064.983432353 2023-04-30T23:36:08.555297+00:00 12985936.211047474295 237014012.288989841938 249999948.500037312508 1 60064.983443775 2023-04-30T23:36:09.542196+00:00 12985960.765409106389 237013987.734653353691 249999948.500062465668 1 60064.983454363 2023-04-30T23:36:10.457002+00:00 12985953.852020975202 237013994.647985428572 249999948.500006407499 1 60064.983467598 2023-04-30T23:36:11.600519+00:00 12985958.111798226833 237013990.388075292110 249999948.499873518944 1 60064.983479232 2023-04-30T23:36:12.605638+00:00 12985953.847029846162 237013994.652836024761 249999948.499865859747 1 60064.983489827 2023-04-30T23:36:13.521023+00:00 12985925.971852794290 237014022.528128713369 249999948.499981522560 1 60064.983501619 2023-04-30T23:36:14.539837+00:00 12985947.688187370077 237014000.811752200127 249999948.499939560890 1 60064.983513986 2023-04-30T23:36:15.608391+00:00 12985913.316882528365 237014035.183087140322 249999948.499969661236 1 60064.983525067 2023-04-30T23:36:16.565765+00:00 12985939.674942407757 237014008.825098782778 249999948.500041186810 1 60064.983537230 2023-04-30T23:36:17.616695+00:00 12985943.945152606815 237014004.554819464684 249999948.499972075224 1 60064.983547964 2023-04-30T23:36:18.544106+00:00 12985958.801004406065 237013989.699074476957 249999948.500078886747 1 60064.983559393 2023-04-30T23:36:19.531533+00:00 12985973.546392019838 237013974.953558772802 249999948.499950796366 1 60064.983571331 2023-04-30T23:36:20.563052+00:00 12985935.062916377559 237014013.437048077583 249999948.499964445829 1 60064.983582242 2023-04-30T23:36:21.505698+00:00 12985942.377177132294 237014006.122965842485 249999948.500142961740 1 60064.983594458 2023-04-30T23:36:22.561125+00:00 12985960.600040104240 237013987.900051206350 249999948.500091314316 1 60064.983606141 2023-04-30T23:36:23.570533+00:00 12985942.024622289464 237014006.475299239159 249999948.499921530485 1 60064.983617231 2023-04-30T23:36:24.528727+00:00 12985933.480753827840 237014015.019195497036 249999948.499949336052 1 60064.983629525 2023-04-30T23:36:25.590964+00:00 12985911.253219574690 237014037.246674358845 249999948.499893933535 1 60064.983640982 2023-04-30T23:36:26.580840+00:00 12985942.905770780519 237014005.594059020281 249999948.499829798937 1 60064.983652631 2023-04-30T23:36:27.587288+00:00 12985945.012751769274 237014003.487125068903 249999948.499876827002 1 60064.983663909 2023-04-30T23:36:28.561770+00:00 12985905.239678760991 237014043.260099261999 249999948.499778032303 1 60064.983674421 2023-04-30T23:36:29.470021+00:00 12985941.609997658059 237014006.889986008406 249999948.499983668327 1 60064.983686772 2023-04-30T23:36:30.537109+00:00 12985919.366440018639 237014029.133436232805 249999948.499876260757 1 60064.983698232 2023-04-30T23:36:31.527263+00:00 12985944.579702308401 237014003.920327693224 249999948.500030010939 1 60064.983709163 2023-04-30T23:36:32.471640+00:00 12985955.877159433439 237013992.622756540775 249999948.499915987253 1 60064.983721185 2023-04-30T23:36:33.510444+00:00 12985925.376013411209 237014023.124013245106 249999948.500026643276 1 60064.983733299 2023-04-30T23:36:34.557012+00:00 12985944.891977852210 237014003.607885390520 249999948.499863237143 1 60064.983745323 2023-04-30T23:36:35.595927+00:00 12985942.091003971174 237014006.409012705088 249999948.500016689301 1 60064.983756639 2023-04-30T23:36:36.573589+00:00 12985930.506985159591 237014017.992775201797 249999948.499760359526 1 60064.983768238 2023-04-30T23:36:37.575759+00:00 12985936.249919369817 237014012.250088632107 249999948.500007987022 1 60064.983779662 2023-04-30T23:36:38.562797+00:00 12985959.299732876942 237013989.200280010700 249999948.500012874603 1 60064.983790998 2023-04-30T23:36:39.542241+00:00 12985926.285359190777 237014022.214652091265 249999948.500011295080 1 60064.983803022 2023-04-30T23:36:40.581092+00:00 12985947.130703585222 237014001.369346171618 249999948.500049769878 1 60064.983813618 2023-04-30T23:36:41.496598+00:00 12985980.616543183103 237013967.883482247591 249999948.500025421381 1 60064.983825433 2023-04-30T23:36:42.517430+00:00 12985965.506394891068 237013982.993542522192 249999948.499937415123 1 60064.983836596 2023-04-30T23:36:43.481918+00:00 12985935.741768416017 237014012.758145630360 249999948.499914050102 1 60064.983848405 2023-04-30T23:36:44.502223+00:00 12985866.769864425063 237014081.730258971453 249999948.500123381615 1 60064.983860910 2023-04-30T23:36:45.582653+00:00 12985955.058448716998 237013993.441510379314 249999948.499959111214 1 60064.983871764 2023-04-30T23:36:46.520416+00:00 12985911.400336213410 237014037.099678933620 249999948.500015139580 1 60064.983882955 2023-04-30T23:36:47.487323+00:00 12985974.209432661533 237013974.290602535009 249999948.500035196543 1 60064.983894894 2023-04-30T23:36:48.518832+00:00 12985882.040907986462 237014066.459056109190 249999948.499964088202 1 60064.983906639 2023-04-30T23:36:49.533590+00:00 12985946.818203078583 237014001.681901067495 249999948.500104159117 1 60064.983918265 2023-04-30T23:36:50.538095+00:00 12985962.585612965748 237013985.914082527161 249999948.499695479870 1 60064.983929276 2023-04-30T23:36:51.489506+00:00 12985933.178367983550 237014015.321718722582 249999948.500086694956 1 60064.983941216 2023-04-30T23:36:52.521091+00:00 12985957.660330835730 237013990.839494884014 249999948.499825716019 1 60064.983952368 2023-04-30T23:36:53.484581+00:00 12985967.242016572505 237013981.257995903492 249999948.500012487173 1 60064.983963702 2023-04-30T23:36:54.463844+00:00 12985907.205811155960 237014041.294287025928 249999948.500098168850 1 60064.983975770 2023-04-30T23:36:55.506579+00:00 12985961.631685057655 237013986.868293702602 249999948.499978750944 1 60064.983987834 2023-04-30T23:36:56.548893+00:00 12985916.706018563360 237014031.793769747019 249999948.499788314104 1 60064.983998964 2023-04-30T23:36:57.510497+00:00 12985953.359749674797 237013995.140170276165 249999948.499919950962 1 60064.984010145 2023-04-30T23:36:58.476558+00:00 12985899.753933330998 237014048.745932906866 249999948.499866247177 1 60064.984021828 2023-04-30T23:36:59.485946+00:00 12985977.976772416383 237013970.523153811693 249999948.499926239252 1 60064.984034094 2023-04-30T23:37:00.545773+00:00 12985955.875688374043 237013992.624040782452 249999948.499729156494 1 60064.984045215 2023-04-30T23:37:01.506582+00:00 12985936.334681419656 237014012.165155321360 249999948.499836742878 1 60064.984057982 2023-04-30T23:37:02.609589+00:00 12985920.194013208151 237014028.306036204100 249999948.500049412251 1 60064.984068779 2023-04-30T23:37:03.542511+00:00 12985926.228165332228 237014022.272076845169 249999948.500242173672 1 60064.984080211 2023-04-30T23:37:04.530233+00:00 12985961.540960980579 237013986.958756387234 249999948.499717354774 1 60064.984091853 2023-04-30T23:37:05.536114+00:00 12985961.042886771262 237013987.457000881433 249999948.499887645245 1 60064.984102795 2023-04-30T23:37:06.481475+00:00 12985930.035521870479 237014018.464481234550 249999948.500003099442 1 60064.984114728 2023-04-30T23:37:07.512539+00:00 12985946.322147374973 237014002.177809298038 249999948.499956667423 1 60064.984126508 2023-04-30T23:37:08.530319+00:00 12985973.151943827048 237013975.348125517368 249999948.500069350004 1 60064.984138027 2023-04-30T23:37:09.525561+00:00 12985894.115922393277 237014054.384130001068 249999948.500052392483 1 60064.984149197 2023-04-30T23:37:10.490584+00:00 12985997.688729105517 237013950.811036556959 249999948.499765664339 1 60064.984161237 2023-04-30T23:37:11.530901+00:00 12985902.279973931611 237014046.219982862473 249999948.499956786633 1 60064.984172284 2023-04-30T23:37:12.485330+00:00 12985972.407200481743 237013976.092818677425 249999948.500019162893 1 60064.984184795 2023-04-30T23:37:13.566297+00:00 12985973.413786534220 237013975.086105614901 249999948.499892145395 1 60064.984196409 2023-04-30T23:37:14.569713+00:00 12985946.417962465435 237014002.081995576620 249999948.499958038330 1 60064.984207538 2023-04-30T23:37:15.531279+00:00 12985926.213190082461 237014022.286591529846 249999948.499781608582 1 60064.984218848 2023-04-30T23:37:16.508515+00:00 12985946.060737427324 237014002.439226657152 249999948.499964088202 1 60064.984230880 2023-04-30T23:37:17.548027+00:00 12985943.470730964094 237014005.029268383980 249999948.499999344349 1 60064.984242474 2023-04-30T23:37:18.549765+00:00 12985904.112052567303 237014044.387881100178 249999948.499933660030 1 60064.984253432 2023-04-30T23:37:19.496499+00:00 12985922.864240892231 237014025.635589063168 249999948.499829947948 1 60064.984265346 2023-04-30T23:37:20.525920+00:00 12985954.083734421059 237013994.416054666042 249999948.499789088964 1 60064.984277396 2023-04-30T23:37:21.567039+00:00 12985958.895771726966 237013989.604511886835 249999948.500283598900 1 60064.984288038 2023-04-30T23:37:22.486440+00:00 12985926.056833870709 237014022.443098753691 249999948.499932616949 1 60064.984299613 2023-04-30T23:37:23.486573+00:00 12985935.797480611131 237014012.702438831329 249999948.499919444323 1 60064.984311051 2023-04-30T23:37:24.474778+00:00 12985944.171686753631 237014004.328017264605 249999948.499704003334 1 60064.984322776 2023-04-30T23:37:25.487875+00:00 12985910.663651015610 237014037.836483895779 249999948.500134915113 1 60064.984334488 2023-04-30T23:37:26.499788+00:00 12985928.489951962605 237014020.009791821241 249999948.499743789434 1 60064.984346541 2023-04-30T23:37:27.541129+00:00 12986009.520170515403 237013938.979794561863 249999948.499965071678 1 60064.984357864 2023-04-30T23:37:28.519429+00:00 12985917.596071237698 237014030.904138088226 249999948.500209331512 1 60064.984369006 2023-04-30T23:37:29.482127+00:00 12985916.871196411550 237014031.628748089075 249999948.499944508076 1 60064.984381837 2023-04-30T23:37:30.590740+00:00 12985909.748232441023 237014038.752021878958 249999948.500254333019 1 60064.984391905 2023-04-30T23:37:31.460634+00:00 12985948.137682741508 237014000.362005978823 249999948.499688714743 1 60064.984404089 2023-04-30T23:37:32.513338+00:00 12985933.419981120154 237014015.080057710409 249999948.500038832426 1 60064.984416326 2023-04-30T23:37:33.570530+00:00 12985936.067797761410 237014012.432424545288 249999948.500222295523 1 60064.984426668 2023-04-30T23:37:34.464119+00:00 12985909.863127624616 237014038.636925429106 249999948.500053048134 1 60064.984439274 2023-04-30T23:37:35.553247+00:00 12985963.912768105045 237013984.587157309055 249999948.499925404787 1 60064.984450784 2023-04-30T23:37:36.547724+00:00 12985939.785778827965 237014008.714293539524 249999948.500072360039 1 60064.984461752 2023-04-30T23:37:37.495383+00:00 12985932.504967140034 237014015.995060652494 249999948.500027805567 1 60064.984473499 2023-04-30T23:37:38.510252+00:00 12985970.006356762722 237013978.493478447199 249999948.499835222960 1 60064.984484856 2023-04-30T23:37:39.491555+00:00 12985944.575256921351 237014003.924799531698 249999948.500056445599 1 60064.984497117 2023-04-30T23:37:40.550952+00:00 12985890.063581315801 237014058.436504602432 249999948.500085920095 1 60064.984508398 2023-04-30T23:37:41.525546+00:00 12985971.736949998885 237013976.762828141451 249999948.499778151512 1 60064.984519938 2023-04-30T23:37:42.522590+00:00 12985964.242675801739 237013984.257272988558 249999948.499948799610 1 60064.984531531 2023-04-30T23:37:43.524297+00:00 12985937.787329060957 237014010.712377905846 249999948.499706953764 1 60064.984543626 2023-04-30T23:37:44.569253+00:00 12985960.064666928723 237013988.435423493385 249999948.500090420246 1 60064.984555430 2023-04-30T23:37:45.589187+00:00 12985929.019326008856 237014019.480596065521 249999948.499922066927 1 60064.984566452 2023-04-30T23:37:46.541433+00:00 12985926.816737869754 237014021.683251291513 249999948.499989151955 1 60064.984577804 2023-04-30T23:37:47.522236+00:00 12985924.886703535914 237014023.613239973783 249999948.499943494797 1 60064.984589253 2023-04-30T23:37:48.511477+00:00 12985952.484169328585 237013996.015678197145 249999948.499847531319 1 60064.984600992 2023-04-30T23:37:49.525724+00:00 12985888.574795262888 237014059.925227612257 249999948.500022888184 1 60064.984612342 2023-04-30T23:37:50.506396+00:00 12985938.027261355892 237014010.472700566053 249999948.499961912632 1 60064.984623876 2023-04-30T23:37:51.502916+00:00 12985964.555806072429 237013983.944149911404 249999948.499955981970 1 60064.984636377 2023-04-30T23:37:52.582955+00:00 12985954.392676824704 237013994.107173472643 249999948.499850302935 1 60064.984646267 2023-04-30T23:37:53.437475+00:00 12985935.105923453346 237014013.394051373005 249999948.499974817038 1 60064.984657973 2023-04-30T23:37:54.448817+00:00 12985931.695095784962 237014016.804897129536 249999948.499992907047 1 60064.984670851 2023-04-30T23:37:55.561505+00:00 12985937.757046692073 237014010.742906987667 249999948.499953687191 1 60064.984681900 2023-04-30T23:37:56.516117+00:00 12986014.883451834321 237013933.616582155228 249999948.500033974648 1 60064.984693177 2023-04-30T23:37:57.490447+00:00 12985934.390867993236 237014014.109070986509 249999948.499938964844 1 60064.984704928 2023-04-30T23:37:58.505743+00:00 12985963.373956236988 237013985.126114308834 249999948.500070542097 1 60064.984716414 2023-04-30T23:37:59.498211+00:00 12985951.756803015247 237013996.743132144213 249999948.499935150146 1 60064.984728173 2023-04-30T23:38:00.514132+00:00 12985943.804431011900 237014004.695548862219 249999948.499979883432 1 60064.984740019 2023-04-30T23:38:01.537628+00:00 12985918.037138378248 237014030.462917327881 249999948.500055700541 1 60064.984753590 2023-04-30T23:38:02.710161+00:00 12985917.681536808610 237014030.818335175514 249999948.499871969223 1 60064.984763740 2023-04-30T23:38:03.587101+00:00 12985941.037653187290 237014007.462468475103 249999948.500121653080 1 60064.984776189 2023-04-30T23:38:04.662709+00:00 12985896.735074335709 237014051.764876604080 249999948.499950945377 1 60064.984787159 2023-04-30T23:38:05.610510+00:00 12985954.402477344498 237013994.097725898027 249999948.500203251839 1 60064.984799088 2023-04-30T23:38:06.641179+00:00 12985984.680749109015 237013963.819108724594 249999948.499857842922 1 60064.984810633 2023-04-30T23:38:07.638713+00:00 12985940.981257621199 237014007.518638402224 249999948.499896019697 1 60064.984821514 2023-04-30T23:38:08.578811+00:00 12985969.452743742615 237013979.047123581171 249999948.499867320061 1 60064.984832729 2023-04-30T23:38:09.547771+00:00 12985911.194157544523 237014037.305943638086 249999948.500101178885 1 60064.984844937 2023-04-30T23:38:10.602525+00:00 12985970.381792902946 237013978.118165880442 249999948.499958783388 1 60064.984856441 2023-04-30T23:38:11.596471+00:00 12985909.346990365535 237014039.153022110462 249999948.500012487173 1 60064.984867432 2023-04-30T23:38:12.546100+00:00 12985933.306954184547 237014015.193182915449 249999948.500137090683 1 60064.984878814 2023-04-30T23:38:13.529565+00:00 12985956.267744403332 237013992.232093900442 249999948.499838292599 1 60064.984890937 2023-04-30T23:38:14.576981+00:00 12985938.938125004992 237014009.561961829662 249999948.500086843967 1 60064.984902855 2023-04-30T23:38:15.606693+00:00 12985957.320036938414 237013991.179884999990 249999948.499921947718 1 60064.984913539 2023-04-30T23:38:16.529739+00:00 12985945.859374009073 237014002.640686243773 249999948.500060260296 1 60064.984925037 2023-04-30T23:38:17.523182+00:00 12985936.601627027616 237014011.898349553347 249999948.499976575375 1 60064.984937310 2023-04-30T23:38:18.583611+00:00 12985974.236774209887 237013974.262952506542 249999948.499726712704 1 60064.984948276 2023-04-30T23:38:19.531013+00:00 12985938.045104123652 237014010.454899519682 249999948.500003635883 1 60064.984959779 2023-04-30T23:38:20.524956+00:00 12985962.846556879580 237013985.653529316187 249999948.500086188316 1 60064.984970870 2023-04-30T23:38:21.483208+00:00 12986023.347926480696 237013925.152256995440 249999948.500183463097 1 60064.984983535 2023-04-30T23:38:22.577380+00:00 12985905.984454976395 237014042.515467405319 249999948.499922394753 1 60064.984994750 2023-04-30T23:38:23.546393+00:00 12985985.259728675708 237013963.240159004927 249999948.499887675047 1 60064.985005486 2023-04-30T23:38:24.474012+00:00 12985918.603643072769 237014029.896621882915 249999948.500264942646 1 60064.985017677 2023-04-30T23:38:25.527301+00:00 12985934.398006593809 237014014.102136135101 249999948.500142723322 1 60064.985028884 2023-04-30T23:38:26.495618+00:00 12985897.456467665732 237014051.043472230434 249999948.499939888716 1 60064.985040111 2023-04-30T23:38:27.465529+00:00 12985957.769607944414 237013990.730321466923 249999948.499929398298 1 60064.985052815 2023-04-30T23:38:28.563241+00:00 12985966.385006224737 237013982.115088343620 249999948.500094562769 1 60064.985064228 2023-04-30T23:38:29.549260+00:00 12985945.963341612369 237014002.536638885736 249999948.499980509281 1 60064.985075342 2023-04-30T23:38:30.509539+00:00 12985943.710245687515 237014004.789642810822 249999948.499888509512 1 60064.985087579 2023-04-30T23:38:31.566805+00:00 12985931.017325162888 237014017.482668578625 249999948.499993741512 1 60064.985098314 2023-04-30T23:38:32.494370+00:00 12985938.623572546989 237014009.876614689827 249999948.500187247992 1 60064.985111226 2023-04-30T23:38:33.609932+00:00 12985921.219356417656 237014027.280523270369 249999948.499879688025 1 60064.985121768 2023-04-30T23:38:34.520761+00:00 12985941.680587645620 237014006.819467186928 249999948.500054836273 1 60064.985133830 2023-04-30T23:38:35.562854+00:00 12985959.205546999350 237013989.294505357742 249999948.500052362680 1 60064.985145592 2023-04-30T23:38:36.579150+00:00 12985913.883544085547 237014034.616093248129 249999948.499637335539 1 60064.985157411 2023-04-30T23:38:37.600308+00:00 12985920.932398218662 237014027.567474365234 249999948.499872595072 1 60064.985167995 2023-04-30T23:38:38.514792+00:00 12985944.177677817643 237014004.322477996349 249999948.500155806541 1 60064.985179185 2023-04-30T23:38:39.481570+00:00 12985936.360497647896 237014012.139468610287 249999948.499966263771 1 60064.985191172 2023-04-30T23:38:40.517209+00:00 12985916.750765565783 237014031.749628961086 249999948.500394523144 1 60064.985202254 2023-04-30T23:38:41.474770+00:00 12985948.902120355517 237013999.597748368979 249999948.499868720770 1 60064.985213887 2023-04-30T23:38:42.479827+00:00 12985963.266115136445 237013985.233859896660 249999948.499975025654 1 60064.985226373 2023-04-30T23:38:43.558611+00:00 12985956.510493494570 237013991.989578783512 249999948.500072270632 1 60064.985236781 2023-04-30T23:38:44.457871+00:00 12985908.819985013455 237014039.679942846298 249999948.499927848577 1 60064.985249931 2023-04-30T23:38:45.594007+00:00 12985954.820786079392 237013993.679204612970 249999948.499990701675 1 60064.985259917 2023-04-30T23:38:46.456776+00:00 12985953.523652225733 237013994.976585894823 249999948.500238120556 1 60064.985271785 2023-04-30T23:38:47.482235+00:00 12985973.237385535613 237013975.262621045113 249999948.500006586313 1 60064.985283349 2023-04-30T23:38:48.481328+00:00 12985899.233610995114 237014049.266483426094 249999948.500094413757 1 60064.985295014 2023-04-30T23:38:49.489262+00:00 12985978.879364239052 237013969.620736986399 249999948.500101238489 1 60064.985306484 2023-04-30T23:38:50.480199+00:00 12985924.696656096727 237014023.803506642580 249999948.500162750483 1 60064.985318258 2023-04-30T23:38:51.497533+00:00 12985937.848507966846 237014010.651348203421 249999948.499856173992 1 60064.985330667 2023-04-30T23:38:52.569638+00:00 12985960.024460637942 237013988.475203216076 249999948.499663859606 1 60064.985341835 2023-04-30T23:38:53.534541+00:00 12985973.877288503572 237013974.622851610184 249999948.500140100718 1 60064.985353203 2023-04-30T23:38:54.516713+00:00 12985921.236851057038 237014027.263175427914 249999948.500026494265 1 60064.985364857 2023-04-30T23:38:55.523654+00:00 12985974.680601505563 237013973.819405287504 249999948.500006794930 1 60064.985375862 2023-04-30T23:38:56.474498+00:00 12985922.800601266325 237014025.699436753988 249999948.500038027763 1 60064.985389008 2023-04-30T23:38:57.610325+00:00 12985930.106237955391 237014018.393642067909 249999948.499880015850 1 60064.985399181 2023-04-30T23:38:58.489295+00:00 12985969.322589876130 237013979.177446901798 249999948.500036776066 1 60064.985411181 2023-04-30T23:38:59.525993+00:00 12985957.004285944626 237013991.495808601379 249999948.500094532967 1 60064.985422378 2023-04-30T23:39:00.493498+00:00 12985896.782348981127 237014051.717348963022 249999948.499697953463 1 60064.985434185 2023-04-30T23:39:01.513551+00:00 12985934.810056246817 237014013.689923495054 249999948.499979734421 1 60064.985446430 2023-04-30T23:39:02.571529+00:00 12985972.378273725510 237013976.121741473675 249999948.500015199184 1 60064.985458300 2023-04-30T23:39:03.597078+00:00 12985965.441455259919 237013983.058621644974 249999948.500076889992 1 60064.985469543 2023-04-30T23:39:04.568510+00:00 12985922.330315064639 237014026.169561356306 249999948.499876409769 1 60064.985480270 2023-04-30T23:39:05.495358+00:00 12985963.255273818970 237013985.244863718748 249999948.500137537718 1 60064.985491733 2023-04-30T23:39:06.485688+00:00 12985963.382016120479 237013985.118002891541 249999948.500019013882 1 60064.985503547 2023-04-30T23:39:07.506469+00:00 12985940.347361626104 237014008.152493089437 249999948.499854713678 1 60064.985514656 2023-04-30T23:39:08.466294+00:00 12985952.608653346077 237013995.891303569078 249999948.499956905842 1 60064.985526865 2023-04-30T23:39:09.521141+00:00 12985957.137419080362 237013991.362501621246 249999948.499920696020 1 60064.985538425 2023-04-30T23:39:10.519890+00:00 12985916.255787091330 237014032.244066983461 249999948.499854087830 1 60064.985549911 2023-04-30T23:39:11.512325+00:00 12985937.745735419914 237014010.754438012838 249999948.500173419714 1 60064.985561746 2023-04-30T23:39:12.534875+00:00 12985931.334468867630 237014017.165528118610 249999948.499996989965 1 60064.985573648 2023-04-30T23:39:13.563188+00:00 12985882.627482654527 237014065.872551858425 249999948.500034511089 1 60064.985585167 2023-04-30T23:39:14.558380+00:00 12985966.855378838256 237013981.644575923681 249999948.499954760075 1 60064.985596546 2023-04-30T23:39:15.541542+00:00 12985934.318809345365 237014014.181378781796 249999948.500188112259 1 60064.985607788 2023-04-30T23:39:16.512926+00:00 12985934.227377926931 237014014.272653639317 249999948.500031560659 1 60064.985619584 2023-04-30T23:39:17.532071+00:00 12985965.182111551985 237013983.317877322435 249999948.499988883734 1 60064.985630527 2023-04-30T23:39:18.477536+00:00 12985926.139583608136 237014022.360375791788 249999948.499959409237 1 60064.985642764 2023-04-30T23:39:19.534778+00:00 12985945.627099081874 237014002.872756868601 249999948.499855935574 1 60064.985654185 2023-04-30T23:39:20.521548+00:00 12985933.729825668037 237014014.770213574171 249999948.500039249659 1 60064.985665082 2023-04-30T23:39:21.463077+00:00 12985935.663397351280 237014012.836326569319 249999948.499723911285 1 60064.985676978 2023-04-30T23:39:22.490882+00:00 12985961.374838709831 237013987.125145167112 249999948.499983876944 1 60064.985688517 2023-04-30T23:39:23.487891+00:00 12985971.431511748582 237013977.068329066038 249999948.499840825796 1 60064.985700277 2023-04-30T23:39:24.503932+00:00 12985929.648786032572 237014018.851091206074 249999948.499877244234 1 60064.985711441 2023-04-30T23:39:25.468502+00:00 12985959.669649789110 237013988.830082863569 249999948.499732643366 1 60064.985723254 2023-04-30T23:39:26.489170+00:00 12985950.760584782809 237013997.739533603191 249999948.500118374825 1 60064.985735911 2023-04-30T23:39:27.582703+00:00 12985957.786899402738 237013990.713136583567 249999948.500036001205 1 60064.985746962 2023-04-30T23:39:28.537564+00:00 12985909.669500539079 237014038.830425977707 249999948.499926507473 1 60064.985758198 2023-04-30T23:39:29.508332+00:00 12985949.180004747584 237013999.320120781660 249999948.500125527382 1 60064.985770083 2023-04-30T23:39:30.535190+00:00 12985939.538735317066 237014008.961199969053 249999948.499935299158 1 60064.985781696 2023-04-30T23:39:31.538497+00:00 12985964.384821975604 237013984.115304172039 249999948.500126153231 1 60064.985792674 2023-04-30T23:39:32.486993+00:00 12985943.515879618004 237014004.983948707581 249999948.499828338623 1 60064.985803755 2023-04-30T23:39:33.444448+00:00 12985955.097611997277 237013993.402336835861 249999948.499948829412 1 60064.985816115 2023-04-30T23:39:34.512345+00:00 12985980.501131918281 237013967.998927056789 249999948.500058978796 1 60064.985827334 2023-04-30T23:39:35.481652+00:00 12985887.262608088553 237014061.237418591976 249999948.500026673079 1 60064.985839227 2023-04-30T23:39:36.509251+00:00 12985958.863049631938 237013989.636926323175 249999948.499975949526 1 60064.985850185 2023-04-30T23:39:37.455963+00:00 12985943.851019209251 237014004.648932665586 249999948.499951869249 1 60064.985862235 2023-04-30T23:39:38.497060+00:00 12985907.762821942568 237014040.737173497677 249999948.499995440245 1 60064.985874370 2023-04-30T23:39:39.545581+00:00 12985972.906382976100 237013975.593548238277 249999948.499931216240 1 60064.985884749 2023-04-30T23:39:40.442336+00:00 12985953.704890409485 237013994.795041918755 249999948.499932318926 1 60064.985897286 2023-04-30T23:39:41.525541+00:00 12985977.659263258800 237013970.840591460466 249999948.499854713678 1 60064.985908653 2023-04-30T23:39:42.507602+00:00 12985978.757828028873 237013969.742106974125 249999948.499935001135 1 60064.985919595 2023-04-30T23:39:43.453002+00:00 12985905.004592638463 237014043.495659708977 249999948.500252336264 1 60064.985931963 2023-04-30T23:39:44.521599+00:00 12985929.061304572970 237014019.438592821360 249999948.499897390604 1 60064.985944277 2023-04-30T23:39:45.585542+00:00 12985927.788606511429 237014020.711261302233 249999948.499867826700 1 60064.985954980 2023-04-30T23:39:46.510249+00:00 12985942.472162356600 237014006.027569830418 249999948.499732196331 1 60064.985967441 2023-04-30T23:39:47.586915+00:00 12985945.792208164930 237014002.707632869482 249999948.499841034412 1 60064.985977676 2023-04-30T23:39:48.471189+00:00 12985921.775712078437 237014026.724331915379 249999948.500043988228 1 60064.985990142 2023-04-30T23:39:49.548215+00:00 12985954.499235270545 237013994.000375479460 249999948.499610751867 1 60064.986000607 2023-04-30T23:39:50.452424+00:00 12985957.943142112345 237013990.556921541691 249999948.500063657761 1 60064.986012657 2023-04-30T23:39:51.493577+00:00 12985920.462690996006 237014028.037202149630 249999948.499893158674 1 60064.986024539 2023-04-30T23:39:52.520146+00:00 12985924.527194313705 237014023.973102927208 249999948.500297248363 1 60064.986036314 2023-04-30T23:39:53.537547+00:00 12985966.589995549992 237013981.910081595182 249999948.500077158213 1 60064.986047070 2023-04-30T23:39:54.466850+00:00 12985973.622418431565 237013974.877412229776 249999948.499830663204 1 60064.986059058 2023-04-30T23:39:55.502564+00:00 12985925.581170955673 237014022.918744653463 249999948.499915599823 1 60064.986070782 2023-04-30T23:39:56.515595+00:00 12985922.410960368812 237014026.089085221291 249999948.500045597553 1 60064.986082333 2023-04-30T23:39:57.513559+00:00 12985932.094115694985 237014016.405951052904 249999948.500066757202 1 60064.986094303 2023-04-30T23:39:58.547791+00:00 12985946.568996921182 237014001.931096017361 249999948.500092923641 1 60064.986105721 2023-04-30T23:39:59.534308+00:00 12985939.540872901678 237014008.959123313427 249999948.499996215105 1 60064.986116765 2023-04-30T23:40:00.488500+00:00 12985950.284477159381 237013998.215511798859 249999948.499988973141 1 60064.986133899 2023-04-30T23:40:01.968870+00:00 12985965.599507175386 237013982.900521636009 249999948.500028818846 1 60064.986143351 2023-04-30T23:40:02.785534+00:00 12985922.752273900434 237014025.747766375542 249999948.500040262938 1 60064.986153468 2023-04-30T23:40:03.659615+00:00 12985984.160844054073 237013964.339282065630 249999948.500126123428 1 60064.986164416 2023-04-30T23:40:04.605505+00:00 12985935.205060344189 237014013.294922053814 249999948.499982386827 1 60064.986176545 2023-04-30T23:40:05.653503+00:00 12985923.321520987898 237014025.178544044495 249999948.500065028667 1 60064.986188159 2023-04-30T23:40:06.656945+00:00 12985942.198241803795 237014006.301661401987 249999948.499903202057 1 60064.986198048 2023-04-30T23:40:07.511370+00:00 12985937.388906924054 237014011.110828638077 249999948.499735563993 1 60064.986209608 2023-04-30T23:40:08.510106+00:00 12985916.364229526371 237014032.135762155056 249999948.499991685152 1 60064.986221013 2023-04-30T23:40:09.495533+00:00 12985924.294725591317 237014024.205356299877 249999948.500081896782 1 60064.986232276 2023-04-30T23:40:10.468660+00:00 12985921.258758317679 237014027.241424322128 249999948.500182628632 1 60064.986245865 2023-04-30T23:40:11.642734+00:00 12985951.266518682241 237013997.233505636454 249999948.500024318695 1 60064.986255860 2023-04-30T23:40:12.506276+00:00 12985935.542577026412 237014012.957240998745 249999948.499818027020 1 60064.986268019 2023-04-30T23:40:13.556846+00:00 12985959.939693477005 237013988.560117691755 249999948.499811172485 1 60064.986280103 2023-04-30T23:40:14.600878+00:00 12985907.347312550992 237014041.152815729380 249999948.500128269196 1 60064.986291915 2023-04-30T23:40:15.621468+00:00 12985951.202743060887 237013997.297200322151 249999948.499943375587 1 60064.986303342 2023-04-30T23:40:16.608752+00:00 12985979.041673155501 237013969.458518475294 249999948.500191628933 1 60064.986314561 2023-04-30T23:40:17.578092+00:00 12985917.162621401250 237014031.337463885546 249999948.500085294247 1 60064.986325996 2023-04-30T23:40:18.566075+00:00 12985949.099718721583 237013999.400244772434 249999948.499963492155 1 60064.986338263 2023-04-30T23:40:19.625952+00:00 12985903.595200000331 237014044.904620170593 249999948.499820172787 1 60064.986348831 2023-04-30T23:40:20.538983+00:00 12985929.032926592976 237014019.467159897089 249999948.500086486340 1 60064.986361143 2023-04-30T23:40:21.602728+00:00 12985954.373645646498 237013994.126144886017 249999948.499790519476 1 60064.986373472 2023-04-30T23:40:22.667979+00:00 12985908.391079181805 237014040.109010457993 249999948.500089645386 1 60064.986383422 2023-04-30T23:40:23.527657+00:00 12985911.942948158830 237014036.556972533464 249999948.499920696020 1 60064.986395264 2023-04-30T23:40:24.550820+00:00 12985969.403935508803 237013979.095932900906 249999948.499868422747 1 60064.986407611 2023-04-30T23:40:25.617572+00:00 12985933.414324207231 237014015.085483253002 249999948.499807447195 1 60064.986418875 2023-04-30T23:40:26.590790+00:00 12985948.874477246776 237013999.625616788864 249999948.500094026327 1 60064.986429211 2023-04-30T23:40:27.483843+00:00 12985950.908075509593 237013997.592110395432 249999948.500185906887 1 60064.986441507 2023-04-30T23:40:28.546180+00:00 12985958.670854270458 237013989.829267829657 249999948.500122100115 1 60064.986454022 2023-04-30T23:40:29.627515+00:00 12985902.827428046614 237014045.672547280788 249999948.499975323677 1 60064.986464441 2023-04-30T23:40:30.527664+00:00 12985951.671376712620 237013996.828572392464 249999948.499949097633 1 60064.986476055 2023-04-30T23:40:31.531166+00:00 12985923.941701531410 237014024.558146208525 249999948.499847739935 1 60064.986487017 2023-04-30T23:40:32.478305+00:00 12985935.123040813953 237014013.377069085836 249999948.500109910965 1 60064.986500020 2023-04-30T23:40:33.601743+00:00 12985952.764947732911 237013995.735099345446 249999948.500047087669 1 60064.986511684 2023-04-30T23:40:34.609554+00:00 12985952.519107233733 237013995.980886757374 249999948.499993979931 1 60064.986522224 2023-04-30T23:40:35.520124+00:00 12985967.843066839501 237013980.657004982233 249999948.500071823597 1 60064.986534304 2023-04-30T23:40:36.563874+00:00 12985978.039598904550 237013970.460459649563 249999948.500058561563 1 60064.986546250 2023-04-30T23:40:37.596023+00:00 12985905.287404147908 237014043.212443888187 249999948.499848037958 1 60064.986557507 2023-04-30T23:40:38.568629+00:00 12985884.076915415004 237014064.423051387072 249999948.499966800213 1 60064.986568924 2023-04-30T23:40:39.555033+00:00 12986002.075989950448 237013946.423896133900 249999948.499886095524 1 60064.986580307 2023-04-30T23:40:40.538496+00:00 12985925.176704380661 237014023.323150873184 249999948.499855250120 1 60064.986591413 2023-04-30T23:40:41.498049+00:00 12985945.483282538131 237014003.016738802195 249999948.500021338463 1 60064.986603075 2023-04-30T23:40:42.505635+00:00 12985904.867620972916 237014043.632392734289 249999948.500013709068 1 60064.986615509 2023-04-30T23:40:43.579941+00:00 12985920.725506119430 237014027.774400562048 249999948.499906688929 1 60064.986627050 2023-04-30T23:40:44.577092+00:00 12985953.484238144010 237013995.015656262636 249999948.499894410372 1 60064.986638050 2023-04-30T23:40:45.527466+00:00 12985965.059324814007 237013983.440779089928 249999948.500103890896 1 60064.986648848 2023-04-30T23:40:46.460443+00:00 12985962.975258938968 237013985.524693787098 249999948.499952733517 1 60064.986661800 2023-04-30T23:40:47.579537+00:00 12985924.938908774406 237014023.561074495316 249999948.499983280897 1 60064.986672889 2023-04-30T23:40:48.537547+00:00 12985938.699507283047 237014009.800479054451 249999948.499986350536 1 60064.986683541 2023-04-30T23:40:49.457938+00:00 12985912.284581376240 237014036.215623468161 249999948.500204831362 1 60064.986695656 2023-04-30T23:40:50.504682+00:00 12985948.066423436627 237014000.433479547501 249999948.499902993441 1 60064.986707493 2023-04-30T23:40:51.527402+00:00 12985928.106510143727 237014020.393374562263 249999948.499884694815 1 60064.986719261 2023-04-30T23:40:52.544165+00:00 12985955.723466029391 237013992.776304244995 249999948.499770283699 1 60064.986730547 2023-04-30T23:40:53.519271+00:00 12985923.354271244258 237014025.145730733871 249999948.500001966953 1 60064.986742487 2023-04-30T23:40:54.550866+00:00 12985914.910368567333 237014033.589687585831 249999948.500056147575 1 60064.986753680 2023-04-30T23:40:55.517929+00:00 12985948.840391835198 237013999.659626781940 249999948.500018626451 1 60064.986765584 2023-04-30T23:40:56.546431+00:00 12985992.235908169299 237013956.264075487852 249999948.499983668327 1 60064.986776594 2023-04-30T23:40:57.497740+00:00 12985939.294698480517 237014009.205365628004 249999948.500064104795 1 60064.986788351 2023-04-30T23:40:58.513550+00:00 12985899.418625820428 237014049.081482023001 249999948.500107854605 1 60064.986799128 2023-04-30T23:40:59.444706+00:00 12985939.713579785079 237014008.786512047052 249999948.500091820955 1 60064.986812036 2023-04-30T23:41:00.559908+00:00 12985949.387353204191 237013999.112573921680 249999948.499927133322 1 60064.986823218 2023-04-30T23:41:01.526034+00:00 12985935.468871494755 237014013.031187653542 249999948.500059157610 1 60064.986834649 2023-04-30T23:41:02.513683+00:00 12985952.945143971592 237013995.554882854223 249999948.500026822090 1 60064.986846936 2023-04-30T23:41:03.575296+00:00 12985908.321125263348 237014040.178848773241 249999948.499974042177 1 60064.986858469 2023-04-30T23:41:04.571680+00:00 12985944.670503795147 237014003.829456984997 249999948.499960780144 1 60064.986869840 2023-04-30T23:41:05.554181+00:00 12985928.189983481541 237014020.309886127710 249999948.499869614840 1 60064.986881332 2023-04-30T23:41:06.547031+00:00 12985948.479419495910 237014000.020566284657 249999948.499985784292 1 60064.986892825 2023-04-30T23:41:07.540069+00:00 12985974.403749281541 237013974.096189975739 249999948.499939262867 1 60064.986903258 2023-04-30T23:41:08.441508+00:00 12985949.696050217375 237013998.803925305605 249999948.499975532293 1 60064.986915411 2023-04-30T23:41:09.491539+00:00 12985924.089284436777 237014024.410725593567 249999948.500010043383 1 60064.986927303 2023-04-30T23:41:10.519036+00:00 12985918.379006223753 237014030.121154725552 249999948.500160962343 1 60064.986939218 2023-04-30T23:41:11.548436+00:00 12985885.539080722257 237014062.960748493671 249999948.499829202890 1 60064.986950192 2023-04-30T23:41:12.496549+00:00 12985932.469342034310 237014016.030634313822 249999948.499976336956 1 60064.986961884 2023-04-30T23:41:13.506824+00:00 12985945.489304341376 237014003.010763019323 249999948.500067353249 1 60064.986974053 2023-04-30T23:41:14.558133+00:00 12985983.696270393208 237013964.803633511066 249999948.499903917313 1 60064.986985018 2023-04-30T23:41:15.505541+00:00 12985917.884735932574 237014030.615259110928 249999948.499995052814 1 60064.986996076 2023-04-30T23:41:16.460925+00:00 12985945.873786041513 237014002.626239329576 249999948.500025361776 1 60064.987008939 2023-04-30T23:41:17.572386+00:00 12985949.662526318803 237013998.837387114763 249999948.499913424253 1 60064.987020229 2023-04-30T23:41:18.547791+00:00 12985942.753206942230 237014005.746865302324 249999948.500072240829 1 60064.987031221 2023-04-30T23:41:19.497550+00:00 12985910.389188250527 237014038.110707283020 249999948.499895542860 1 60064.987042734 2023-04-30T23:41:20.492251+00:00 12985957.310589615256 237013991.189480066299 249999948.500069677830 1 60064.987054555 2023-04-30T23:41:21.513563+00:00 12985958.026824479923 237013990.473184078932 249999948.500008553267 1 60064.987066598 2023-04-30T23:41:22.554032+00:00 12985933.142961680889 237014015.357062458992 249999948.500024139881 1 60064.987076833 2023-04-30T23:41:23.438411+00:00 12985944.707022590563 237014003.793015122414 249999948.500037699938 1 60064.987089271 2023-04-30T23:41:24.513034+00:00 12985912.609047666192 237014035.890869736671 249999948.499917387962 1 60064.987100805 2023-04-30T23:41:25.509551+00:00 12985960.771062765270 237013987.728764474392 249999948.499827235937 1 60064.987112422 2023-04-30T23:41:26.513278+00:00 12985940.380432210863 237014008.119586795568 249999948.500019013882 1 60064.987123500 2023-04-30T23:41:27.470391+00:00 12985925.284733865410 237014023.215329766273 249999948.500063627958 1 60064.987135052 2023-04-30T23:41:28.468512+00:00 12985940.260617462918 237014008.239475369453 249999948.500092834234 1 60064.987146702 2023-04-30T23:41:29.475008+00:00 12985978.742109864950 237013969.757768034935 249999948.499877899885 1 60064.987158414 2023-04-30T23:41:30.486945+00:00 12985941.400397736579 237014007.099610120058 249999948.500007867813 1 60064.987170407 2023-04-30T23:41:31.523144+00:00 12985959.111180678010 237013989.388852357864 249999948.500033020973 1 60064.987181401 2023-04-30T23:41:32.473036+00:00 12985939.903359845281 237014008.596642851830 249999948.500002682209 1 60064.987193545 2023-04-30T23:41:33.522300+00:00 12985950.034173846245 237013998.465757250786 249999948.499931097031 1 60064.987204651 2023-04-30T23:41:34.481831+00:00 12985905.207040540874 237014043.293115556240 249999948.500156104565 1 60064.987216268 2023-04-30T23:41:35.485546+00:00 12985933.877184163779 237014014.622539728880 249999948.499723881483 1 60064.987228087 2023-04-30T23:41:36.506745+00:00 12985938.310262329876 237014010.189608454704 249999948.499870777130 1 60064.987239459 2023-04-30T23:41:37.489268+00:00 12985984.810180390254 237013963.689609527588 249999948.499789923429 1 60064.987250592 2023-04-30T23:41:38.451110+00:00 12985924.115215787664 237014024.384957402945 249999948.500173181295 1 60064.987262851 2023-04-30T23:41:39.510284+00:00 12985939.815360160545 237014008.684512525797 249999948.499872684479 1 60064.987274751 2023-04-30T23:41:40.538447+00:00 12985947.381241159514 237014001.118585467339 249999948.499826639891 1 60064.987285698 2023-04-30T23:41:41.484331+00:00 12985934.138964420184 237014014.361081868410 249999948.500046283007 1 60064.987297168 2023-04-30T23:41:42.475309+00:00 12985946.097434058785 237014002.402736037970 249999948.500170111656 1 60064.987308953 2023-04-30T23:41:43.493569+00:00 12985946.902121519670 237014001.597893208265 249999948.500014722347 1 60064.987320890 2023-04-30T23:41:44.524890+00:00 12985943.313923243433 237014005.186053931713 249999948.499977171421 1 60064.987332366 2023-04-30T23:41:45.516445+00:00 12985947.263444675133 237014001.236730545759 249999948.500175207853 1 60064.987343927 2023-04-30T23:41:46.515313+00:00 12985921.994290255010 237014026.505906045437 249999948.500196307898 1 60064.987355131 2023-04-30T23:41:47.483282+00:00 12985951.178536022082 237013997.321508169174 249999948.500044196844 1 60064.987366612 2023-04-30T23:41:48.475244+00:00 12985954.050446808338 237013994.449487864971 249999948.499934673309 1 60064.987379217 2023-04-30T23:41:49.564336+00:00 12985939.709112903103 237014008.790783762932 249999948.499896675348 1 60064.987389875 2023-04-30T23:41:50.485208+00:00 12985924.133655464277 237014024.366346895695 249999948.500002354383 1 60064.987401824 2023-04-30T23:41:51.517571+00:00 12985939.905236857012 237014008.594793587923 249999948.500030457973 1 60064.987413608 2023-04-30T23:41:52.535702+00:00 12985957.778838174418 237013990.721093535423 249999948.499931722879 1 60064.987424379 2023-04-30T23:41:53.466309+00:00 12985962.318422522396 237013986.181485474110 249999948.499908000231 1 60064.987436268 2023-04-30T23:41:54.493576+00:00 12985907.269778685644 237014041.230314761400 249999948.500093460083 1 60064.987448166 2023-04-30T23:41:55.521577+00:00 12985936.229805801064 237014012.270172595978 249999948.499978393316 1 60064.987459509 2023-04-30T23:41:56.501546+00:00 12985966.106024688110 237013982.393803656101 249999948.499828338623 1 60064.987470666 2023-04-30T23:41:57.465546+00:00 12985870.251064460725 237014078.248923122883 249999948.499987572432 1 60064.987483376 2023-04-30T23:41:58.563704+00:00 12985992.928712813184 237013955.571295678616 249999948.500008493662 1 60064.987494186 2023-04-30T23:41:59.497726+00:00 12985931.835743233562 237014016.664217144251 249999948.499960362911 1 60064.987505823 2023-04-30T23:42:00.503156+00:00 12985932.096283458173 237014016.403784036636 249999948.500067502260 1 60064.987517692 2023-04-30T23:42:01.528594+00:00 12985913.101116050035 237014035.399007588625 249999948.500123649836 1 60064.987529607 2023-04-30T23:42:02.558040+00:00 12985902.411918811500 237014046.088079839945 249999948.499998658895 1 60064.987542455 2023-04-30T23:42:03.668066+00:00 12985964.140867233276 237013984.359070420265 249999948.499937653542 1 60064.987554020 2023-04-30T23:42:04.667323+00:00 12985899.297966033220 237014049.202416807413 249999948.500382840633 1 60064.987564219 2023-04-30T23:42:05.548526+00:00 12985981.217178426683 237013967.282745242119 249999948.499923676252 1 60064.987575483 2023-04-30T23:42:06.521689+00:00 12985908.648282494396 237014039.851663112640 249999948.499945610762 1 60064.987586958 2023-04-30T23:42:07.513223+00:00 12985917.060172555968 237014031.439751327038 249999948.499923884869 1 60064.987600045 2023-04-30T23:42:08.643906+00:00 12985991.344539714977 237013957.155324250460 249999948.499863952398 1 60064.987610486 2023-04-30T23:42:09.545992+00:00 12985969.194860678166 237013979.304923176765 249999948.499783843756 1 60064.987622806 2023-04-30T23:42:10.610436+00:00 12985923.680208601058 237014024.819776505232 249999948.499985098839 1 60064.987633633 2023-04-30T23:42:11.545879+00:00 12985962.519459361210 237013985.980308860540 249999948.499768227339 1 60064.987646021 2023-04-30T23:42:12.616229+00:00 12985943.782687788829 237014004.717324256897 249999948.500012040138 1 60064.987657517 2023-04-30T23:42:13.609490+00:00 12985893.631645608693 237014054.868432015181 249999948.500077635050 1 60064.987668753 2023-04-30T23:42:14.580258+00:00 12985902.749005896971 237014045.751192301512 249999948.500198185444 1 60064.987679856 2023-04-30T23:42:15.539547+00:00 12985936.855591712520 237014011.644444584846 249999948.500036299229 1 60064.987691694 2023-04-30T23:42:16.562366+00:00 12985943.341250676662 237014005.158567428589 249999948.499818116426 1 60064.987702643 2023-04-30T23:42:17.508392+00:00 12985918.297911804169 237014030.201881557703 249999948.499793350697 1 60064.987714255 2023-04-30T23:42:18.511631+00:00 12985954.918100005016 237013993.581912517548 249999948.500012516975 1 60064.987725762 2023-04-30T23:42:19.505849+00:00 12985943.458341447636 237014005.041752815247 249999948.500094264746 1 60064.987737332 2023-04-30T23:42:20.505541+00:00 12985952.524255204946 237013995.975760340691 249999948.500015556812 1 60064.987748919 2023-04-30T23:42:21.506604+00:00 12985917.226356999949 237014031.273572206497 249999948.499929219484 1 60064.987761262 2023-04-30T23:42:22.573031+00:00 12985925.695720897987 237014022.804203838110 249999948.499924749136 1 60064.987772696 2023-04-30T23:42:23.560911+00:00 12985991.274619437754 237013957.225425213575 249999948.500044643879 1 60064.987783686 2023-04-30T23:42:24.510493+00:00 12985929.846922270954 237014018.653097122908 249999948.500019401312 1 60064.987796145 2023-04-30T23:42:25.586882+00:00 12985987.861384261400 237013960.638684988022 249999948.500069260597 1 60064.987807286 2023-04-30T23:42:26.549481+00:00 12985908.524438893422 237014039.975552678108 249999948.499991565943 1 60064.987818115 2023-04-30T23:42:27.485137+00:00 12985954.902440596372 237013993.597354680300 249999948.499795287848 1 60064.987829620 2023-04-30T23:42:28.479162+00:00 12985920.258745556697 237014028.241240918636 249999948.499986469746 1 60064.987841616 2023-04-30T23:42:29.515648+00:00 12985950.878623576835 237013997.621398478746 249999948.500022053719 1 60064.987853444 2023-04-30T23:42:30.537575+00:00 12985932.920543335378 237014015.579357564449 249999948.499900907278 1 60064.987865327 2023-04-30T23:42:31.564229+00:00 12985956.178200546652 237013992.321826994419 249999948.500027537346 1 60064.987875848 2023-04-30T23:42:32.473265+00:00 12985937.194187002257 237014011.305939972401 249999948.500126987696 1 60064.987887850 2023-04-30T23:42:33.510238+00:00 12985917.453862050548 237014031.045748949051 249999948.499610990286 1 60064.987900207 2023-04-30T23:42:34.577912+00:00 12985944.988441849127 237014003.511594206095 249999948.500036060810 1 60064.987910389 2023-04-30T23:42:35.457581+00:00 12985937.006350396201 237014011.493606328964 249999948.499956727028 1 60064.987922357 2023-04-30T23:42:36.491655+00:00 12985931.136631494388 237014017.363340198994 249999948.499971687794 1 60064.987934683 2023-04-30T23:42:37.556608+00:00 12985941.859968390316 237014006.640019685030 249999948.499988079071 1 60064.987946765 2023-04-30T23:42:38.600543+00:00 12985968.246541514993 237013980.253509074450 249999948.500050604343 1 60064.987956779 2023-04-30T23:42:39.465692+00:00 12985895.173028917983 237014053.326997011900 249999948.500025928020 1 60064.987969236 2023-04-30T23:42:40.541991+00:00 12985948.192775543779 237014000.307417660952 249999948.500193208456 1 60064.987980217 2023-04-30T23:42:41.490714+00:00 12985942.706136632711 237014005.793698579073 249999948.499835222960 1 60064.987992018 2023-04-30T23:42:42.510376+00:00 12985944.508457280695 237014003.991549640894 249999948.500006914139 1 60064.988003710 2023-04-30T23:42:43.520576+00:00 12985949.463951624930 237013999.036070853472 249999948.500022470951 1 60064.988015220 2023-04-30T23:42:44.515016+00:00 12985952.738352416083 237013995.761813163757 249999948.500165581703 1 60064.988026639 2023-04-30T23:42:45.501555+00:00 12985969.237920546904 237013979.262003660202 249999948.499924212694 1 60064.988038093 2023-04-30T23:42:46.491238+00:00 12985900.511691655964 237014047.988378942013 249999948.500070601702 1 60064.988049607 2023-04-30T23:42:47.486070+00:00 12985904.120357487351 237014044.379604667425 249999948.499962151051 1 60064.988061782 2023-04-30T23:42:48.537914+00:00 12985961.652268039063 237013986.847682714462 249999948.499950766563 1 60064.988073259 2023-04-30T23:42:49.529528+00:00 12985929.187292169780 237014019.312684684992 249999948.499976843596 1 60064.988084137 2023-04-30T23:42:50.469479+00:00 12985942.887387542054 237014005.612673014402 249999948.500060558319 1 60064.988096735 2023-04-30T23:42:51.557908+00:00 12985949.631365487352 237013998.868674755096 249999948.500040233135 1 60064.988107959 2023-04-30T23:42:52.527683+00:00 12985946.098450355232 237014002.401265263557 249999948.499715626240 1 60064.988119370 2023-04-30T23:42:53.513575+00:00 12985946.458851737902 237014002.041116148233 249999948.499967873096 1 60064.988131615 2023-04-30T23:42:54.571519+00:00 12985925.449790962040 237014023.050226598978 249999948.500017553568 1 60064.988142055 2023-04-30T23:42:55.473594+00:00 12985955.267177619040 237013993.232606709003 249999948.499784320593 1 60064.988155438 2023-04-30T23:42:56.629814+00:00 12985944.390053199604 237014004.109822690487 249999948.499875903130 1 60064.988165691 2023-04-30T23:42:57.515676+00:00 12985943.080827295780 237014005.419288814068 249999948.500116109848 1 60064.988177127 2023-04-30T23:42:58.503765+00:00 12985946.092942893505 237014002.406980335712 249999948.499923229218 1 60064.988189032 2023-04-30T23:42:59.532383+00:00 12985913.800261911005 237014034.699442416430 249999948.499704331160 1 60064.988201083 2023-04-30T23:43:00.573573+00:00 12985907.128123385832 237014041.371832728386 249999948.499956101179 1 60064.988212320 2023-04-30T23:43:01.544461+00:00 12985943.027824670076 237014005.472176671028 249999948.500001341105 1 60064.988225492 2023-04-30T23:43:02.682527+00:00 12985961.923582404852 237013986.576375067234 249999948.499957472086 1 60064.988236130 2023-04-30T23:43:03.601674+00:00 12985886.419321613386 237014062.080690115690 249999948.500011742115 1 60064.988246576 2023-04-30T23:43:04.504191+00:00 12985980.682197561488 237013967.817745387554 249999948.499942958355 1 60064.988257713 2023-04-30T23:43:05.466375+00:00 12985955.834306797013 237013992.665710300207 249999948.500017106533 1 60064.988270772 2023-04-30T23:43:06.594706+00:00 12985993.807791987434 237013954.692316114902 249999948.500108093023 1 60064.988281656 2023-04-30T23:43:07.535039+00:00 12985979.221670826897 237013969.278214693069 249999948.499885529280 1 60064.988293625 2023-04-30T23:43:08.569255+00:00 12985915.176540931687 237014033.323535412550 249999948.500076353550 1 60064.988304672 2023-04-30T23:43:09.523661+00:00 12985947.734150253236 237014000.765877544880 249999948.500027805567 1 60064.988316757 2023-04-30T23:43:10.567761+00:00 12985932.612377818674 237014015.887601643801 249999948.499979466200 1 60064.988328484 2023-04-30T23:43:11.581022+00:00 12985901.307423608378 237014047.192477554083 249999948.499901175499 1 60064.988339198 2023-04-30T23:43:12.506741+00:00 12985957.129888592288 237013991.370316237211 249999948.500204831362 1 60064.988350580 2023-04-30T23:43:13.490134+00:00 12985955.077996257693 237013993.422056525946 249999948.500052779913 1 60064.988362181 2023-04-30T23:43:14.492429+00:00 12985874.721137879416 237014073.779024034739 249999948.500161916018 1 60064.988374509 2023-04-30T23:43:15.557548+00:00 12985948.991635726765 237013999.508248746395 249999948.499884486198 1 60064.988385628 2023-04-30T23:43:16.518302+00:00 12985928.406930798665 237014020.093063801527 249999948.499994605780 1 60064.988397099 2023-04-30T23:43:17.509371+00:00 12985982.068724868819 237013966.431259602308 249999948.499984472990 1 60064.988407832 2023-04-30T23:43:18.436685+00:00 12985893.080018566921 237014055.419895887375 249999948.499914467335 1 60064.988420309 2023-04-30T23:43:19.514696+00:00 12985938.270971329883 237014010.228852331638 249999948.499823659658 1 60064.988431678 2023-04-30T23:43:20.496992+00:00 12985964.070459105074 237013984.429496198893 249999948.499955296516 1 60064.988443167 2023-04-30T23:43:21.489679+00:00 12985937.620686775073 237014010.879425466061 249999948.500112235546 1 60064.988454631 2023-04-30T23:43:22.480139+00:00 12985971.457447899505 237013977.042668342590 249999948.500116229057 1 60064.988467161 2023-04-30T23:43:23.562726+00:00 12985947.038478950039 237014001.461628288031 249999948.500107228756 1 60064.988478353 2023-04-30T23:43:24.529714+00:00 12985976.716450069100 237013971.783470869064 249999948.499920934439 1 60064.988490405 2023-04-30T23:43:25.571039+00:00 12985913.368425145745 237014035.131408154964 249999948.499833285809 1 60064.988501268 2023-04-30T23:43:26.509567+00:00 12985925.647055963054 237014022.852907627821 249999948.499963581562 1 60064.988512912 2023-04-30T23:43:27.515578+00:00 12985968.590409254655 237013979.909498423338 249999948.499907672405 1 60064.988524666 2023-04-30T23:43:28.531160+00:00 12985968.769538469613 237013979.730325192213 249999948.499863654375 1 60064.988535941 2023-04-30T23:43:29.505274+00:00 12985944.633306818083 237014003.866721957922 249999948.500028789043 1 60064.988547835 2023-04-30T23:43:30.532907+00:00 12985943.958426993340 237014004.541502445936 249999948.499929428101 1 60064.988559373 2023-04-30T23:43:31.529786+00:00 12985917.933974128217 237014030.566110610962 249999948.500084728003 1 60064.988570388 2023-04-30T23:43:32.481555+00:00 12985969.103573365137 237013979.396601438522 249999948.500174790621 1 60064.988582402 2023-04-30T23:43:33.519524+00:00 12985959.453209688887 237013989.046817004681 249999948.500026702881 1 60064.988593361 2023-04-30T23:43:34.466365+00:00 12985996.880279701203 237013951.619619667530 249999948.499899357557 1 60064.988605541 2023-04-30T23:43:35.518746+00:00 12985944.204581681639 237014004.295444071293 249999948.500025749207 1 60064.988617043 2023-04-30T23:43:36.512498+00:00 12985897.364919422194 237014051.135050058365 249999948.499969482422 1 60064.988629092 2023-04-30T23:43:37.553555+00:00 12985941.515003394336 237014006.984985291958 249999948.499988675117 1 60064.988640203 2023-04-30T23:43:38.513555+00:00 12985953.907943410799 237013994.592055618763 249999948.499999016523 1 60064.988651821 2023-04-30T23:43:39.517389+00:00 12985944.921037230641 237014003.578786969185 249999948.499824196100 1 60064.988663875 2023-04-30T23:43:40.558823+00:00 12985924.262493859977 237014024.237530291080 249999948.500024139881 1 60064.988674983 2023-04-30T23:43:41.518579+00:00 12985901.436701817438 237014047.063124597073 249999948.499826401472 1 60064.988685945 2023-04-30T23:43:42.465633+00:00 12985956.737857537344 237013991.762195467949 249999948.500053018332 1 60064.988697394 2023-04-30T23:43:43.454850+00:00 12985936.188380345702 237014012.311622023582 249999948.500002384186 1 60064.988709596 2023-04-30T23:43:44.509132+00:00 12985973.978280082345 237013974.521653145552 249999948.499933242798 1 60064.988720978 2023-04-30T23:43:45.492477+00:00 12985921.752482449636 237014026.747477829456 249999948.499960273504 1 60064.988732509 2023-04-30T23:43:46.488762+00:00 12985929.853619823232 237014018.646469742060 249999948.500089555979 1 60064.988744425 2023-04-30T23:43:47.518287+00:00 12985962.333507064730 237013986.166543275118 249999948.500050336123 1 60064.988756188 2023-04-30T23:43:48.534609+00:00 12985966.213992960751 237013982.286145985126 249999948.500138938427 1 60064.988768020 2023-04-30T23:43:49.556904+00:00 12985929.365893520415 237014019.134083032608 249999948.499976545572 1 60064.988779794 2023-04-30T23:43:50.574239+00:00 12985975.006129376590 237013973.493866801262 249999948.499996185303 1 60064.988790434 2023-04-30T23:43:51.493519+00:00 12985940.583114558831 237014007.916792392731 249999948.499906957150 1 60064.988802725 2023-04-30T23:43:52.555410+00:00 12985925.187707692385 237014023.312026858330 249999948.499734550714 1 60064.988813591 2023-04-30T23:43:53.494268+00:00 12985951.095785835758 237013997.404250800610 249999948.500036627054 1 60064.988824892 2023-04-30T23:43:54.470642+00:00 12985931.053093018010 237014017.446810811758 249999948.499903827906 1 60064.988837516 2023-04-30T23:43:55.561359+00:00 12985935.015757115558 237014013.484273552895 249999948.500030666590 1 60064.988848378 2023-04-30T23:43:56.499896+00:00 12985926.416965652257 237014022.082924872637 249999948.499890536070 1 60064.988860205 2023-04-30T23:43:57.521731+00:00 12985942.445067266002 237014006.054876476526 249999948.499943733215 1 60064.988872221 2023-04-30T23:43:58.559856+00:00 12985896.264146041125 237014052.235851436853 249999948.499997466803 1 60064.988883133 2023-04-30T23:43:59.502720+00:00 12985965.039746668190 237013983.460141599178 249999948.499888271093 1 60064.988894291 2023-04-30T23:44:00.466753+00:00 12985933.621866302565 237014014.878002107143 249999948.499868422747 1 60064.988906370 2023-04-30T23:44:01.510326+00:00 12985940.077739819884 237014008.422166049480 249999948.499905884266 1 60064.988918496 2023-04-30T23:44:02.558090+00:00 12985964.873031381518 237013983.627100080252 249999948.500131458044 1 60064.988931275 2023-04-30T23:44:03.662208+00:00 12985937.760734170675 237014010.739206969738 249999948.499941140413 1 60064.988942789 2023-04-30T23:44:04.656974+00:00 12985945.175492057577 237014003.324577331543 249999948.500069379807 1 60064.988953403 2023-04-30T23:44:05.574005+00:00 12985937.072388507426 237014011.427584171295 249999948.499972671270 1 60064.988965139 2023-04-30T23:44:06.587979+00:00 12985902.150897597894 237014046.349136263132 249999948.500033855438 1 60064.988975637 2023-04-30T23:44:07.495055+00:00 12985936.063777910545 237014012.436354041100 249999948.500131964684 1 60064.988987055 2023-04-30T23:44:08.481549+00:00 12985953.115715058520 237013995.384268581867 249999948.499983638525 1 60064.988999370 2023-04-30T23:44:09.545559+00:00 12985977.068535897881 237013971.431556552649 249999948.500092446804 1 60064.989011268 2023-04-30T23:44:10.573565+00:00 12985907.333965679631 237014041.165875792503 249999948.499841481447 1 60064.989022115 2023-04-30T23:44:11.510714+00:00 12985988.806094964966 237013959.693888396025 249999948.499983370304 1 60064.989033508 2023-04-30T23:44:12.495093+00:00 12985959.475253054872 237013989.024675428867 249999948.499928474426 1 60064.989045307 2023-04-30T23:44:13.514542+00:00 12985934.412055574358 237014014.087830811739 249999948.499886393547 1 60064.989056659 2023-04-30T23:44:14.495381+00:00 12985943.184361916035 237014005.315558820963 249999948.499920725822 1 60064.989068822 2023-04-30T23:44:15.546183+00:00 12985882.971567910165 237014065.528569489717 249999948.500137388706 1 60064.989079968 2023-04-30T23:44:16.509216+00:00 12985955.232713034377 237013993.267252177000 249999948.499965220690 1 60064.989091415 2023-04-30T23:44:17.498230+00:00 12985912.528227247298 237014035.971846580505 249999948.500073820353 1 60064.989104147 2023-04-30T23:44:18.598300+00:00 12985947.125828739256 237014001.374341428280 249999948.500170171261 1 60064.989114074 2023-04-30T23:44:19.455962+00:00 12985934.247304130346 237014014.252722620964 249999948.500026762486 1 60064.989126283 2023-04-30T23:44:20.510840+00:00 12986001.598120629787 237013946.901776641607 249999948.499897271395 1 60064.989138273 2023-04-30T23:44:21.546767+00:00 12985924.051301458851 237014024.448518753052 249999948.499820202589 1 60064.989149492 2023-04-30T23:44:22.516102+00:00 12985918.702102839947 237014029.797767192125 249999948.499870032072 1 60064.989161503 2023-04-30T23:44:23.553815+00:00 12985939.678476914763 237014008.821353226900 249999948.499830126762 1 60064.989172754 2023-04-30T23:44:24.525990+00:00 12985958.886899419129 237013989.613021939993 249999948.499921351671 1 60064.989184233 2023-04-30T23:44:25.517775+00:00 12985931.295086806640 237014017.204865098000 249999948.499951899052 1 60064.989195808 2023-04-30T23:44:26.517839+00:00 12985916.793649030849 237014031.706412017345 249999948.500061035156 1 60064.989206591 2023-04-30T23:44:27.449457+00:00 12985980.609007030725 237013967.891123294830 249999948.500130325556 1 60064.989219328 2023-04-30T23:44:28.549955+00:00 12985945.994873652235 237014002.505282759666 249999948.500156402588 1 60064.989230269 2023-04-30T23:44:29.495245+00:00 12985950.077304746956 237013998.422737061977 249999948.500041812658 1 60064.989242417 2023-04-30T23:44:30.544859+00:00 12985954.441619534045 237013994.058212757111 249999948.499832302332 1 60064.989254195 2023-04-30T23:44:31.562425+00:00 12985948.192083312199 237014000.307774096727 249999948.499857395887 1 60064.989265743 2023-04-30T23:44:32.560147+00:00 12985926.570720724761 237014021.929358065128 249999948.500078797340 1 60064.989276056 2023-04-30T23:44:33.451226+00:00 12985978.672239379957 237013969.827948212624 249999948.500187605619 1 60064.989289198 2023-04-30T23:44:34.586706+00:00 12985917.220566637814 237014031.279351145029 249999948.499917775393 1 60064.989299884 2023-04-30T23:44:35.509945+00:00 12985923.357615066692 237014025.142247736454 249999948.499862790108 1 60064.989311890 2023-04-30T23:44:36.547262+00:00 12985937.972423769534 237014010.527691781521 249999948.500115543604 1 60064.989322897 2023-04-30T23:44:37.498286+00:00 12985915.392291493714 237014033.107825845480 249999948.500117331743 1 60064.989335031 2023-04-30T23:44:38.546667+00:00 12985953.903881680220 237013994.596039533615 249999948.499921202660 1 60064.989346167 2023-04-30T23:44:39.508812+00:00 12985936.880439549685 237014011.619738936424 249999948.500178486109 1 60064.989357438 2023-04-30T23:44:40.482676+00:00 12985926.356995491311 237014022.142931193113 249999948.499926686287 1 60064.989368453 2023-04-30T23:44:41.434295+00:00 12985930.134280061349 237014018.365623146296 249999948.499903202057 1 60064.989380851 2023-04-30T23:44:42.505529+00:00 12985947.139717783779 237014001.360047757626 249999948.499765545130 1 60064.989391777 2023-04-30T23:44:43.449523+00:00 12985910.562394173816 237014037.937526851892 249999948.499921023846 1 60064.989403768 2023-04-30T23:44:44.485515+00:00 12985985.869001328945 237013962.630891621113 249999948.499892950058 1 60064.989416003 2023-04-30T23:44:45.542684+00:00 12985959.620306508616 237013988.879849612713 249999948.500156134367 1 60064.989426556 2023-04-30T23:44:46.454423+00:00 12985950.813794268295 237013997.685898780823 249999948.499693036079 1 60064.989438582 2023-04-30T23:44:47.493527+00:00 12985938.743105780333 237014009.756693631411 249999948.499799400568 1 60064.989450199 2023-04-30T23:44:48.497193+00:00 12985960.502119230106 237013987.997875332832 249999948.499994575977 1 60064.989462564 2023-04-30T23:44:49.565526+00:00 12985984.442337337881 237013964.057807534933 249999948.500144869089 1 60064.989473532 2023-04-30T23:44:50.513182+00:00 12985964.001713510603 237013984.498542666435 249999948.500256180763 1 60064.989485450 2023-04-30T23:44:51.542899+00:00 12985951.906958129257 237013996.593154639006 249999948.500112771988 1 60064.989496118 2023-04-30T23:44:52.464609+00:00 12985941.753068640828 237014006.746737867594 249999948.499806523323 1 60064.989507454 2023-04-30T23:44:53.444086+00:00 12985966.826312923804 237013981.673636764288 249999948.499949693680 1 60064.989519469 2023-04-30T23:44:54.482089+00:00 12985925.448581034318 237014023.051657557487 249999948.500238597393 1 60064.989530536 2023-04-30T23:44:55.438309+00:00 12985923.189684692770 237014025.310460031033 249999948.500144720078 1 60064.989542842 2023-04-30T23:44:56.501545+00:00 12985959.986554561183 237013988.513312816620 249999948.499867379665 1 60064.989555195 2023-04-30T23:44:57.568847+00:00 12985960.228661913425 237013988.271306663752 249999948.499968588352 1 60064.989565271 2023-04-30T23:44:58.439430+00:00 12985931.093634419143 237014017.406276285648 249999948.499910712242 1 60064.989577808 2023-04-30T23:44:59.522611+00:00 12985911.535211492330 237014036.964781820774 249999948.499993324280 1 60064.989588724 2023-04-30T23:45:00.465729+00:00 12985933.376984497532 237014015.123019784689 249999948.500004291534 1 60064.989605620 2023-04-30T23:45:01.925565+00:00 12985977.412267018110 237013971.087651491165 249999948.499918520451 1 60064.989613225 2023-04-30T23:45:02.582634+00:00 12985988.357779530808 237013960.142081648111 249999948.499861180782 1 60064.989626097 2023-04-30T23:45:03.694754+00:00 12985912.487065987661 237014036.012853592634 249999948.499919593334 1 60064.989636291 2023-04-30T23:45:04.575503+00:00 12985936.266205888242 237014012.233643591404 249999948.499849468470 1 60064.989647574 2023-04-30T23:45:05.550385+00:00 12985963.007117377594 237013985.492912679911 249999948.500030070543 1 60064.989659748 2023-04-30T23:45:06.602243+00:00 12985929.967759897932 237014018.532281279564 249999948.500041186810 1 60064.989671085 2023-04-30T23:45:07.581775+00:00 12985902.238239625469 237014046.261781424284 249999948.500021040440 1 60064.989682255 2023-04-30T23:45:08.546810+00:00 12985945.787707140669 237014002.712222039700 249999948.499929189682 1 60064.989693564 2023-04-30T23:45:09.523978+00:00 12985943.573892956600 237014004.925987690687 249999948.499880641699 1 60064.989705592 2023-04-30T23:45:10.563182+00:00 12985971.812495561317 237013976.687567889690 249999948.500063449144 1 60064.989716407 2023-04-30T23:45:11.497579+00:00 12985929.952265828848 237014018.547713816166 249999948.499979645014 1 60064.989727703 2023-04-30T23:45:12.473574+00:00 12985954.339727587998 237013994.160288929939 249999948.500016510487 1 60064.989739421 2023-04-30T23:45:13.486002+00:00 12985956.178910555318 237013992.321150362492 249999948.500060915947 1 60064.989751498 2023-04-30T23:45:14.529442+00:00 12985944.434798903763 237014004.064964592457 249999948.499763488770 1 60064.989762945 2023-04-30T23:45:15.518478+00:00 12985923.670993497595 237014024.828927993774 249999948.499921500683 1 60064.989774092 2023-04-30T23:45:16.481581+00:00 12985920.218438988551 237014028.281499654055 249999948.499938637018 1 60064.989786305 2023-04-30T23:45:17.536817+00:00 12985921.875107908621 237014026.624684780836 249999948.499792695045 1 60064.989797983 2023-04-30T23:45:18.545743+00:00 12985935.708254609257 237014012.791676282883 249999948.499930888414 1 60064.989809054 2023-04-30T23:45:19.502303+00:00 12985920.346055291593 237014028.153929591179 249999948.499984890223 1 60064.989820525 2023-04-30T23:45:20.493327+00:00 12985958.718550810590 237013989.781649112701 249999948.500199913979 1 60064.989832851 2023-04-30T23:45:21.558356+00:00 12985943.127488523722 237014005.372563362122 249999948.500051885843 1 60064.989843416 2023-04-30T23:45:22.471094+00:00 12985926.896768718958 237014021.603312343359 249999948.500081062317 1 60064.989855110 2023-04-30T23:45:23.481479+00:00 12985974.627604465932 237013973.872318536043 249999948.499922990799 1 60064.989867183 2023-04-30T23:45:24.524591+00:00 12985930.995451517403 237014017.504768788815 249999948.500220298767 1 60064.989878527 2023-04-30T23:45:25.504740+00:00 12985925.590785969049 237014022.909121692181 249999948.499907672405 1 60064.989890903 2023-04-30T23:45:26.574043+00:00 12985939.701029527932 237014008.798973470926 249999948.500003010035 1 60064.989901698 2023-04-30T23:45:27.506726+00:00 12985936.419271454215 237014012.080759227276 249999948.500030696392 1 60064.989913535 2023-04-30T23:45:28.529399+00:00 12985895.467433039099 237014053.032685726881 249999948.500118762255 1 60064.989925203 2023-04-30T23:45:29.537573+00:00 12985953.006346367300 237013995.493665426970 249999948.500011801720 1 60064.989936295 2023-04-30T23:45:30.495917+00:00 12985953.745999025181 237013994.753963917494 249999948.499962955713 1 60064.989947428 2023-04-30T23:45:31.457828+00:00 12985948.408842217177 237014000.091230154037 249999948.500072360039 1 60064.989959994 2023-04-30T23:45:32.543463+00:00 12985962.785779450089 237013985.714179217815 249999948.499958664179 1 60064.989970984 2023-04-30T23:45:33.492995+00:00 12985893.562580145895 237014054.937225520611 249999948.499805659056 1 60064.989983266 2023-04-30T23:45:34.554223+00:00 12985948.073630347848 237014000.426357924938 249999948.499988257885 1 60064.989994404 2023-04-30T23:45:35.516488+00:00 12985961.930770490319 237013986.569067150354 249999948.499837636948 1 60064.990006042 2023-04-30T23:45:36.522002+00:00 12985942.908608635888 237014005.591581344604 249999948.500189989805 1 60064.990016829 2023-04-30T23:45:37.454041+00:00 12985925.066975640133 237014023.433177828789 249999948.500153481960 1 60064.990028874 2023-04-30T23:45:38.494692+00:00 12985923.437965843827 237014025.062051117420 249999948.500016957521 1 60064.990040759 2023-04-30T23:45:39.521554+00:00 12985978.604270594195 237013969.895752459764 249999948.500023066998 1 60064.990052472 2023-04-30T23:45:40.533556+00:00 12985914.869775669649 237014033.630124747753 249999948.499900430441 1 60064.990063537 2023-04-30T23:45:41.489567+00:00 12985954.164024215192 237013994.335834532976 249999948.499858736992 1 60064.990075201 2023-04-30T23:45:42.497346+00:00 12985884.690366435796 237014063.809554964304 249999948.499921411276 1 60064.990087349 2023-04-30T23:45:43.546952+00:00 12985988.855679161847 237013959.644289940596 249999948.499969094992 1 60064.990098408 2023-04-30T23:45:44.502443+00:00 12985922.663193183020 237014025.836839497089 249999948.500032693148 1 60064.990110181 2023-04-30T23:45:45.519610+00:00 12985928.690287657082 237014019.809599369764 249999948.499887019396 1 60064.990121109 2023-04-30T23:45:46.463825+00:00 12985956.036800904199 237013992.463258147240 249999948.500059038401 1 60064.990132472 2023-04-30T23:45:47.445572+00:00 12985931.636630892754 237014016.863342404366 249999948.499973297119 1 60064.990143861 2023-04-30T23:45:48.429553+00:00 12985915.479749076068 237014033.020419120789 249999948.500168204308 1 60064.990155717 2023-04-30T23:45:49.453942+00:00 12985933.326800117269 237014015.173232078552 249999948.500032186508 1 60064.990168326 2023-04-30T23:45:50.543353+00:00 12985895.088309558108 237014053.411433339119 249999948.499742895365 1 60064.990179046 2023-04-30T23:45:51.469573+00:00 12985976.373963916674 237013972.125838220119 249999948.499802142382 1 60064.990191502 2023-04-30T23:45:52.545807+00:00 12985907.531328564510 237014040.968706220388 249999948.500034779310 1 60064.990202258 2023-04-30T23:45:53.475127+00:00 12985933.691415200010 237014014.808581471443 249999948.499996662140 1 60064.990214076 2023-04-30T23:45:54.496164+00:00 12985941.725598542020 237014006.774273604155 249999948.499872148037 1 60064.990225898 2023-04-30T23:45:55.517569+00:00 12985933.546105505899 237014014.953996062279 249999948.500101566315 1 60064.990237276 2023-04-30T23:45:56.500664+00:00 12985946.106063205749 237014002.393991142511 249999948.500054359436 1 60064.990248595 2023-04-30T23:45:57.478596+00:00 12985915.161312714219 237014033.338607341051 249999948.499920070171 1 60064.990260203 2023-04-30T23:45:58.481575+00:00 12985912.149646725506 237014036.350199669600 249999948.499846398830 1 60064.990271697 2023-04-30T23:45:59.474594+00:00 12985933.723596088588 237014014.776333868504 249999948.499929964542 1 60064.990283103 2023-04-30T23:46:00.460083+00:00 12985936.643013298512 237014011.857031166553 249999948.500044465065 1 60064.990294465 2023-04-30T23:46:01.441761+00:00 12985952.571644701064 237013995.928381294012 249999948.500025987625 1 60064.990308638 2023-04-30T23:46:02.666318+00:00 12985909.384561315179 237014039.115260839462 249999948.499822139740 1 60064.990319405 2023-04-30T23:46:03.596617+00:00 12985947.874544484541 237014000.625413030386 249999948.499957501888 1 60064.990330421 2023-04-30T23:46:04.548428+00:00 12985917.216074846685 237014031.283873528242 249999948.499948382378 1 60064.990342718 2023-04-30T23:46:05.610835+00:00 12985972.827264230698 237013975.672672986984 249999948.499937206507 1 60064.990354995 2023-04-30T23:46:06.671538+00:00 12985937.197076182812 237014011.302702933550 249999948.499779105186 1 60064.990365339 2023-04-30T23:46:07.565310+00:00 12985938.910029249266 237014009.590036630630 249999948.500065892935 1 60064.990376028 2023-04-30T23:46:08.488798+00:00 12985971.577157538384 237013976.922789335251 249999948.499946862459 1 60064.990388408 2023-04-30T23:46:09.558479+00:00 12985923.198998413980 237014025.301008105278 249999948.500006526709 1 60064.990399521 2023-04-30T23:46:10.518603+00:00 12985933.350472208112 237014015.149669677019 249999948.500141888857 1 60064.990411160 2023-04-30T23:46:11.524174+00:00 12985919.368806669489 237014029.131168901920 249999948.499975562096 1 60064.990423119 2023-04-30T23:46:12.557469+00:00 12985984.764675274491 237013963.735240101814 249999948.499915361404 1 60064.990435101 2023-04-30T23:46:13.592714+00:00 12985933.014394937083 237014015.485486686230 249999948.499881625175 1 60064.990446135 2023-04-30T23:46:14.546083+00:00 12985950.379731491208 237013998.120104849339 249999948.499836325645 1 60064.990457585 2023-04-30T23:46:15.535302+00:00 12985910.328519115224 237014038.171407371759 249999948.499926477671 1 60064.990469662 2023-04-30T23:46:16.578807+00:00 12985935.340572040528 237014013.159421741962 249999948.499993771315 1 60064.990481225 2023-04-30T23:46:17.577860+00:00 12985968.281081890687 237013980.218935251236 249999948.500017136335 1 60064.990492885 2023-04-30T23:46:18.585238+00:00 12985925.917943498120 237014022.582031905651 249999948.499975413084 1 60064.990503490 2023-04-30T23:46:19.501493+00:00 12985933.837992513552 237014014.662064284086 249999948.500056803226 1 60064.990514793 2023-04-30T23:46:20.478157+00:00 12985946.745932467282 237014001.753843426704 249999948.499775886536 1 60064.990526869 2023-04-30T23:46:21.521529+00:00 12985973.336120689288 237013975.163876712322 249999948.499997407198 1 60064.990538290 2023-04-30T23:46:22.508288+00:00 12985941.176563646644 237014007.323368936777 249999948.499932587147 1 60064.990549955 2023-04-30T23:46:23.516056+00:00 12985910.990918263793 237014037.508666336536 249999948.499584615231 1 60064.990561939 2023-04-30T23:46:24.551492+00:00 12985924.255712745711 237014024.244284838438 249999948.499997586012 1 60064.990573211 2023-04-30T23:46:25.525453+00:00 12985946.579383429140 237014001.920310765505 249999948.499694198370 1 60064.990585331 2023-04-30T23:46:26.572612+00:00 12985970.998660042882 237013977.501262396574 249999948.499922454357 1 60064.990597076 2023-04-30T23:46:27.587363+00:00 12985911.719559019431 237014036.780572175980 249999948.500131189823 1 60064.990608497 2023-04-30T23:46:28.574148+00:00 12985897.667146628723 237014050.832883000374 249999948.500029623508 1 60064.990620475 2023-04-30T23:46:29.609069+00:00 12985940.633907349780 237014007.866086125374 249999948.499993473291 1 60064.990631185 2023-04-30T23:46:30.534414+00:00 12985964.454002354294 237013984.046070486307 249999948.500072836876 1 60064.990642852 2023-04-30T23:46:31.542414+00:00 12985979.846583683044 237013968.653244256973 249999948.499827951193 1 60064.990653907 2023-04-30T23:46:32.497560+00:00 12985957.967911472544 237013990.532064467669 249999948.499975949526 1 60064.990665541 2023-04-30T23:46:33.502774+00:00 12985980.642946487293 237013967.857117176056 249999948.500063657761 1 60064.990677157 2023-04-30T23:46:34.506413+00:00 12985943.593790709972 237014004.906122833490 249999948.499913543463 1 60064.990689550 2023-04-30T23:46:35.577118+00:00 12985902.558520738035 237014045.941489517689 249999948.500010251999 1 60064.990699894 2023-04-30T23:46:36.470831+00:00 12985928.639535149559 237014019.860196083784 249999948.499731242657 1 60064.990712034 2023-04-30T23:46:37.519695+00:00 12985972.367355875671 237013976.132484614849 249999948.499840497971 1 60064.990724044 2023-04-30T23:46:38.557444+00:00 12985904.690376395360 237014043.809641450644 249999948.500017851591 1 60064.990735870 2023-04-30T23:46:39.579191+00:00 12985905.014006845653 237014043.485983610153 249999948.499990463257 1 60064.990746789 2023-04-30T23:46:40.522584+00:00 12985969.897802423686 237013978.602133035660 249999948.499935448170 1 60064.990758027 2023-04-30T23:46:41.493560+00:00 12985987.809275846928 237013960.690663158894 249999948.499938994646 1 60064.990770250 2023-04-30T23:46:42.549567+00:00 12985960.199022497982 237013988.301143735647 249999948.500166237354 1 60064.990781666 2023-04-30T23:46:43.535951+00:00 12985984.326669842005 237013964.173204332590 249999948.499874174595 1 60064.990792376 2023-04-30T23:46:44.461301+00:00 12985934.923847712576 237014013.576099008322 249999948.499946713448 1 60064.990804282 2023-04-30T23:46:45.490015+00:00 12985947.901006167755 237014000.598908782005 249999948.499914944172 1 60064.990815788 2023-04-30T23:46:46.484047+00:00 12985948.720337420702 237013999.779698967934 249999948.500036388636 1 60064.990826905 2023-04-30T23:46:47.444626+00:00 12985937.171416644007 237014011.328440606594 249999948.499857246876 1 60064.990839814 2023-04-30T23:46:48.559898+00:00 12985945.885725287721 237014002.614040106535 249999948.499765396118 1 60064.990850706 2023-04-30T23:46:49.500947+00:00 12985913.769448364154 237014034.730638444424 249999948.500086814165 1 60064.990862250 2023-04-30T23:46:50.498442+00:00 12985901.223837791011 237014047.276169121265 249999948.500006914139 1 60064.990874237 2023-04-30T23:46:51.534114+00:00 12985938.235952984542 237014010.264002412558 249999948.499955385923 1 60064.990885712 2023-04-30T23:46:52.525515+00:00 12985954.893696777523 237013993.606336623430 249999948.500033408403 1 60064.990896957 2023-04-30T23:46:53.497032+00:00 12985935.864284252748 237014012.635562211275 249999948.499846458435 1 60064.990908852 2023-04-30T23:46:54.524788+00:00 12985903.268075898290 237014045.231925815344 249999948.500001728535 1 60064.990920946 2023-04-30T23:46:55.569690+00:00 12985898.108621438965 237014050.391226708889 249999948.499848157167 1 60064.990931684 2023-04-30T23:46:56.497471+00:00 12985972.289414124563 237013976.210450530052 249999948.499864667654 1 60064.990944080 2023-04-30T23:46:57.568510+00:00 12985935.657220114022 237014012.842719197273 249999948.499939322472 1 60064.990954879 2023-04-30T23:46:58.501553+00:00 12985994.436218228191 237013954.063978284597 249999948.500196516514 1 60064.990966302 2023-04-30T23:46:59.488511+00:00 12985925.993255408481 237014022.506835073233 249999948.500090479851 1 60064.990978907 2023-04-30T23:47:00.577574+00:00 12985969.910447072238 237013978.589521169662 249999948.499968230724 1 60064.990988955 2023-04-30T23:47:01.445724+00:00 12985944.585080543533 237014003.914856851101 249999948.499937385321 1 60064.991003076 2023-04-30T23:47:02.665741+00:00 12985946.726375898346 237014001.773533970118 249999948.499909877777 1 60064.991013584 2023-04-30T23:47:03.573662+00:00 12985953.331714913249 237013995.168333381414 249999948.500048279762 1 60064.991024970 2023-04-30T23:47:04.557397+00:00 12985964.714819535613 237013983.785119205713 249999948.499938726425 1 60064.991037147 2023-04-30T23:47:05.609482+00:00 12985894.736859453842 237014053.762834489346 249999948.499693930149 1 60064.991047468 2023-04-30T23:47:06.501221+00:00 12985982.103326482698 237013966.396613836288 249999948.499940305948 1 60064.991059277 2023-04-30T23:47:07.521551+00:00 12985983.686537912115 237013964.813205927610 249999948.499743849039 1 60064.991072023 2023-04-30T23:47:08.622821+00:00 12985923.708324758336 237014024.791585415602 249999948.499910175800 1 60064.991082009 2023-04-30T23:47:09.485552+00:00 12985967.002279672772 237013981.497592300177 249999948.499871969223 1 60064.991093635 2023-04-30T23:47:10.490071+00:00 12985958.714306453243 237013989.785650491714 249999948.499956935644 1 60064.991105781 2023-04-30T23:47:11.539487+00:00 12985891.269086841494 237014057.230732202530 249999948.499819040298 1 60064.991117653 2023-04-30T23:47:12.565272+00:00 12985991.557591510937 237013956.942253768444 249999948.499845266342 1 60064.991128219 2023-04-30T23:47:13.478102+00:00 12985898.999256422743 237014049.500821352005 249999948.500077784061 1 60064.991139694 2023-04-30T23:47:14.469592+00:00 12985916.294719032943 237014032.205319583416 249999948.500038623810 1 60064.991152414 2023-04-30T23:47:15.568555+00:00 12985942.868080148473 237014005.632019788027 249999948.500099927187 1 60064.991162875 2023-04-30T23:47:16.472410+00:00 12985955.441981235519 237013993.057937622070 249999948.499918848276 1 60064.991174721 2023-04-30T23:47:17.495870+00:00 12985938.492703694850 237014010.007212877274 249999948.499916583300 1 60064.991186645 2023-04-30T23:47:18.526158+00:00 12985927.760488608852 237014020.739344298840 249999948.499832898378 1 60064.991198841 2023-04-30T23:47:19.579818+00:00 12986013.394575629383 237013935.105321735144 249999948.499897360802 1 60064.991210249 2023-04-30T23:47:20.565560+00:00 12985916.947834860533 237014031.552123367786 249999948.499958217144 1 60064.991220946 2023-04-30T23:47:21.489758+00:00 12985924.840720158070 237014023.659167528152 249999948.499887675047 1 60064.991232333 2023-04-30T23:47:22.473551+00:00 12985944.211003499106 237014004.288959890604 249999948.499963402748 1 60064.991244078 2023-04-30T23:47:23.488317+00:00 12985969.857909005135 237013978.642297416925 249999948.500206410885 1 60064.991256361 2023-04-30T23:47:24.549616+00:00 12985920.833196211606 237014027.666965872049 249999948.500162094831 1 60064.991268010 2023-04-30T23:47:25.556059+00:00 12985921.073272103444 237014027.426623523235 249999948.499895632267 1 60064.991278614 2023-04-30T23:47:26.472270+00:00 12985897.276641143486 237014051.223263204098 249999948.499904334545 1 60064.991291225 2023-04-30T23:47:27.561876+00:00 12985978.646529462188 237013969.853502631187 249999948.500032097101 1 60064.991302358 2023-04-30T23:47:28.523742+00:00 12985972.380153771490 237013976.119839578867 249999948.499993354082 1 60064.991313841 2023-04-30T23:47:29.515853+00:00 12985901.434231998399 237014047.065893858671 249999948.500125855207 1 60064.991325361 2023-04-30T23:47:30.511147+00:00 12985966.558159485459 237013981.941783845425 249999948.499943315983 1 60064.991337015 2023-04-30T23:47:31.518145+00:00 12985963.758624946699 237013984.741353631020 249999948.499978572130 1 60064.991348221 2023-04-30T23:47:32.486318+00:00 12985939.360893908888 237014009.139108777046 249999948.500002682209 1 60064.991360197 2023-04-30T23:47:33.521003+00:00 12985929.970069622621 237014018.529744088650 249999948.499813705683 1 60064.991372022 2023-04-30T23:47:34.542735+00:00 12985970.303506191820 237013978.196474045515 249999948.499980241060 1 60064.991382947 2023-04-30T23:47:35.486595+00:00 12985978.666965650395 237013969.832852393389 249999948.499818056822 1 60064.991394473 2023-04-30T23:47:36.482489+00:00 12985931.674561837688 237014016.825337976217 249999948.499899804592 1 60064.991406007 2023-04-30T23:47:37.479009+00:00 12985899.481164554134 237014049.018980920315 249999948.500145465136 1 60064.991418079 2023-04-30T23:47:38.522065+00:00 12985942.421479329467 237014006.078531265259 249999948.500010609627 1 60064.991429523 2023-04-30T23:47:39.510776+00:00 12985991.144267978147 237013957.355734646320 249999948.500002622604 1 60064.991441730 2023-04-30T23:47:40.565501+00:00 12985885.410722868517 237014063.089203894138 249999948.499926775694 1 60064.991453180 2023-04-30T23:47:41.554769+00:00 12985959.650528043509 237013988.849364101887 249999948.499892145395 1 60064.991464709 2023-04-30T23:47:42.550889+00:00 12985994.342531409115 237013954.157467901707 249999948.499999314547 1 60064.991475411 2023-04-30T23:47:43.475518+00:00 12985918.652558384463 237014029.847391664982 249999948.499950051308 1 60064.991487247 2023-04-30T23:47:44.498163+00:00 12985906.277230586857 237014042.222937047482 249999948.500167638063 1 60064.991498125 2023-04-30T23:47:45.438015+00:00 12985915.269624901935 237014033.230344057083 249999948.499968945980 1 60064.991510749 2023-04-30T23:47:46.528706+00:00 12985951.378603585064 237013997.121438354254 249999948.500041931868 1 60064.991522186 2023-04-30T23:47:47.516832+00:00 12985916.730046184734 237014031.769892305136 249999948.499938488007 1 60064.991533638 2023-04-30T23:47:48.506276+00:00 12985942.275858366862 237014006.224361479282 249999948.500219851732 1 60064.991544935 2023-04-30T23:47:49.482356+00:00 12985914.553195068613 237014033.946844190359 249999948.500039249659 1 60064.991557024 2023-04-30T23:47:50.526872+00:00 12986011.006182013080 237013937.493715703487 249999948.499897718430 1 60064.991567962 2023-04-30T23:47:51.471934+00:00 12985879.722608881071 237014068.777298986912 249999948.499907881021 1 60064.991580341 2023-04-30T23:47:52.541444+00:00 12985926.562875589356 237014021.936990827322 249999948.499866425991 1 60064.991591719 2023-04-30T23:47:53.524499+00:00 12985985.053484320641 237013963.446216404438 249999948.499700725079 1 60064.991603968 2023-04-30T23:47:54.582842+00:00 12985951.364121414721 237013997.135976642370 249999948.500098049641 1 60064.991615018 2023-04-30T23:47:55.537578+00:00 12985960.979929484427 237013987.520099133253 249999948.500028610229 1 60064.991626516 2023-04-30T23:47:56.530962+00:00 12985946.229153888300 237014002.270608842373 249999948.499762743711 1 60064.991637327 2023-04-30T23:47:57.465019+00:00 12985919.484964722767 237014029.014960736036 249999948.499925464392 1 60064.991649763 2023-04-30T23:47:58.539516+00:00 12985936.596110900864 237014011.903915613890 249999948.500026524067 1 60064.991661925 2023-04-30T23:47:59.590347+00:00 12985978.464999200776 237013970.034866720438 249999948.499865919352 1 60064.991672412 2023-04-30T23:48:00.496339+00:00 12985971.348504738882 237013977.151338338852 249999948.499843090773 1 60064.991686375 2023-04-30T23:48:01.702805+00:00 12985905.730718752369 237014042.769386947155 249999948.500105708838 1 60064.991696318 2023-04-30T23:48:02.561866+00:00 12985966.791513944045 237013981.708493620157 249999948.500007569790 1 60064.991708312 2023-04-30T23:48:03.598162+00:00 12985967.262502577156 237013981.237543791533 249999948.500046372414 1 60064.991718927 2023-04-30T23:48:04.515319+00:00 12985896.301967196167 237014052.198294043541 249999948.500261247158 1 60064.991730916 2023-04-30T23:48:05.551121+00:00 12985916.927618287504 237014031.572249561548 249999948.499867856503 1 60064.991743171 2023-04-30T23:48:06.609994+00:00 12985966.537619454786 237013981.962268412113 249999948.499887853861 1 60064.991754474 2023-04-30T23:48:07.586583+00:00 12985945.188836403191 237014003.311006247997 249999948.499842643738 1 60064.991764972 2023-04-30T23:48:08.493566+00:00 12985961.801618877798 237013986.698466360569 249999948.500085234642 1 60064.991777134 2023-04-30T23:48:09.544367+00:00 12985971.498454375193 237013977.001608937979 249999948.500063300133 1 60064.991788444 2023-04-30T23:48:10.521566+00:00 12985926.459684275091 237014022.040127754211 249999948.499812036753 1 60064.991800421 2023-04-30T23:48:11.556370+00:00 12985921.570132732391 237014026.929888367653 249999948.500021100044 1 60064.991812189 2023-04-30T23:48:12.573123+00:00 12985957.141555596143 237013991.358405143023 249999948.499960750341 1 60064.991822839 2023-04-30T23:48:13.493299+00:00 12985947.355812218040 237014001.144098460674 249999948.499910682440 1 60064.991835130 2023-04-30T23:48:14.555242+00:00 12985984.978133715689 237013963.521629184484 249999948.499762892723 1 60064.991847204 2023-04-30T23:48:15.598409+00:00 12985938.403692305088 237014010.096195727587 249999948.499888032675 1 60064.991858149 2023-04-30T23:48:16.544083+00:00 12985917.863377034664 237014030.636642754078 249999948.500019788742 1 60064.991869055 2023-04-30T23:48:17.486365+00:00 12985937.251577135175 237014011.248172253370 249999948.499749392271 1 60064.991880885 2023-04-30T23:48:18.508515+00:00 12985919.835349328816 237014028.664409935474 249999948.499759256840 1 60064.991893416 2023-04-30T23:48:19.591124+00:00 12985957.266475440934 237013991.233828008175 249999948.500303447247 1 60064.991904255 2023-04-30T23:48:20.527621+00:00 12985914.958255006000 237014033.541758179665 249999948.500013172626 1 60064.991916304 2023-04-30T23:48:21.568683+00:00 12985952.775020711124 237013995.724916607141 249999948.499937325716 1 60064.991927716 2023-04-30T23:48:22.554646+00:00 12985949.708270728588 237013998.791842848063 249999948.500113576651 1 60064.991939132 2023-04-30T23:48:23.541035+00:00 12985944.635392662138 237014003.864518791437 249999948.499911457300 1 60064.991950219 2023-04-30T23:48:24.498884+00:00 12985935.010525360703 237014013.489497989416 249999948.500023365021 1 60064.991961347 2023-04-30T23:48:25.460367+00:00 12985886.056151727214 237014062.443884789944 249999948.500036507845 1 60064.991973872 2023-04-30T23:48:26.542514+00:00 12985995.110909678042 237013953.389043569565 249999948.499953240156 1 60064.991985139 2023-04-30T23:48:27.516058+00:00 12985968.372182467952 237013980.127493292093 249999948.499675750732 1 60064.991996534 2023-04-30T23:48:28.500534+00:00 12985924.240587240085 237014024.259335279465 249999948.499922513962 1 60064.992007922 2023-04-30T23:48:29.484501+00:00 12986005.760747503489 237013942.739193171263 249999948.499940663576 1 60064.992019508 2023-04-30T23:48:30.485547+00:00 12985930.380333213136 237014018.119555950165 249999948.499889165163 1 60064.992030867 2023-04-30T23:48:31.466904+00:00 12985896.429366987199 237014052.070545136929 249999948.499912112951 1 60064.992043373 2023-04-30T23:48:32.547458+00:00 12985944.007063500583 237014004.492830187082 249999948.499893695116 1 60064.992054923 2023-04-30T23:48:33.545385+00:00 12985903.690720347688 237014044.809189945459 249999948.499910295010 1 60064.992065887 2023-04-30T23:48:34.492634+00:00 12985992.096067836508 237013956.403852403164 249999948.499920248985 1 60064.992078101 2023-04-30T23:48:35.547902+00:00 12985942.382008867338 237014006.117884367704 249999948.499893248081 1 60064.992089199 2023-04-30T23:48:36.506784+00:00 12985876.016885992140 237014072.482961058617 249999948.499847054482 1 60064.992101558 2023-04-30T23:48:37.574678+00:00 12985988.428475325927 237013960.071416795254 249999948.499892115593 1 60064.992112806 2023-04-30T23:48:38.546467+00:00 12985935.737962033600 237014012.761909812689 249999948.499871850014 1 60064.992124612 2023-04-30T23:48:39.566509+00:00 12985932.003048570827 237014016.496939688921 249999948.499988257885 1 60064.992135392 2023-04-30T23:48:40.497848+00:00 12985964.472786689177 237013984.027010172606 249999948.499796867371 1 60064.992147285 2023-04-30T23:48:41.525401+00:00 12985941.180248074234 237014007.319898903370 249999948.500146985054 1 60064.992158629 2023-04-30T23:48:42.505519+00:00 12985912.375776713714 237014036.124488979578 249999948.500265687704 1 60064.992170064 2023-04-30T23:48:43.493554+00:00 12985979.359340302646 237013969.140538483858 249999948.499878793955 1 60064.992181409 2023-04-30T23:48:44.473761+00:00 12985940.349099509418 237014008.150811195374 249999948.499910712242 1 60064.992193782 2023-04-30T23:48:45.542722+00:00 12985957.949846774340 237013990.550055474043 249999948.499902248383 1 60064.992205365 2023-04-30T23:48:46.543526+00:00 12985960.292014362291 237013988.208006829023 249999948.500021189451 1 60064.992216083 2023-04-30T23:48:47.469563+00:00 12985960.754605596885 237013987.745389074087 249999948.499994665384 1 60064.992228972 2023-04-30T23:48:48.583148+00:00 12985911.002703107893 237014037.497354000807 249999948.500057101250 1 60064.992240170 2023-04-30T23:48:49.550654+00:00 12985967.512723715976 237013980.987156510353 249999948.499880224466 1 60064.992251587 2023-04-30T23:48:50.537101+00:00 12985935.987823702395 237014012.511950165033 249999948.499773859978 1 60064.992262620 2023-04-30T23:48:51.490378+00:00 12985944.998719265684 237014003.501243978739 249999948.499963253736 1 60064.992274367 2023-04-30T23:48:52.505354+00:00 12985936.122618496418 237014012.377284288406 249999948.499902784824 1 60064.992286370 2023-04-30T23:48:53.542369+00:00 12985939.049595749006 237014009.450313329697 249999948.499909073114 1 60064.992297648 2023-04-30T23:48:54.516745+00:00 12985947.897186823189 237014000.602827399969 249999948.500014215708 1 60064.992308574 2023-04-30T23:48:55.460793+00:00 12985940.892055792734 237014007.607924818993 249999948.499980598688 1 60064.992320663 2023-04-30T23:48:56.505303+00:00 12985964.229482650757 237013984.270311564207 249999948.499794214964 1 60064.992332050 2023-04-30T23:48:57.489085+00:00 12985898.360468061641 237014050.139853924513 249999948.500321984291 1 60064.992343776 2023-04-30T23:48:58.502247+00:00 12985914.091270428151 237014034.408563345671 249999948.499833762646 1 60064.992355111 2023-04-30T23:48:59.481543+00:00 12985987.359982181340 237013961.139887869358 249999948.499870061874 1 60064.992367531 2023-04-30T23:49:00.554672+00:00 12985934.082842597738 237014014.417271047831 249999948.500113636255 1 60064.992379462 2023-04-30T23:49:01.585563+00:00 12985951.907998900861 237013996.591782301664 249999948.499781191349 1 60064.992390631 2023-04-30T23:49:02.550489+00:00 12985925.889221210033 237014022.610835075378 249999948.500056296587 1 60064.992402795 2023-04-30T23:49:03.601521+00:00 12985959.274762373418 237013989.225395888090 249999948.500158250332 1 60064.992413178 2023-04-30T23:49:04.498562+00:00 12985932.046529281884 237014016.453574568033 249999948.500103861094 1 60064.992425623 2023-04-30T23:49:05.573855+00:00 12985951.357582768425 237013997.142582267523 249999948.500165045261 1 60064.992437178 2023-04-30T23:49:06.572163+00:00 12985924.830615866929 237014023.669490933418 249999948.500106811523 1 60064.992448814 2023-04-30T23:49:07.577549+00:00 12985981.653987508267 237013966.845945298672 249999948.499932795763 1 60064.992460281 2023-04-30T23:49:08.568244+00:00 12985962.897080028430 237013985.602812051773 249999948.499892085791 1 60064.992471005 2023-04-30T23:49:09.494832+00:00 12985932.831369491294 237014015.668810486794 249999948.500179976225 1 60064.992481979 2023-04-30T23:49:10.442991+00:00 12985912.104304486886 237014036.395619660616 249999948.499924153090 1 60064.992494524 2023-04-30T23:49:11.526905+00:00 12985889.777844823897 237014058.722199410200 249999948.500044226646 1 60064.992506005 2023-04-30T23:49:12.518875+00:00 12985917.396052788943 237014031.103768974543 249999948.499821752310 1 60064.992516916 2023-04-30T23:49:13.461582+00:00 12985952.237882768735 237013996.262114286423 249999948.499997049570 1 60064.992528963 2023-04-30T23:49:14.502396+00:00 12985963.734891025349 237013984.765074491501 249999948.499965518713 1 60064.992540198 2023-04-30T23:49:15.473161+00:00 12985957.649477871135 237013990.850669175386 249999948.500147044659 1 60064.992553132 2023-04-30T23:49:16.590554+00:00 12985952.101931627840 237013996.398025393486 249999948.499957025051 1 60064.992563915 2023-04-30T23:49:17.522255+00:00 12985936.001569515094 237014012.498498052359 249999948.500067561865 1 60064.992575166 2023-04-30T23:49:18.494374+00:00 12985937.221947159618 237014011.278069734573 249999948.500016897917 1 60064.992586339 2023-04-30T23:49:19.459671+00:00 12985942.429654667154 237014006.070270806551 249999948.499925464392 1 60064.992598275 2023-04-30T23:49:20.490954+00:00 12985974.867092393339 237013973.632822811604 249999948.499915212393 1 60064.992610034 2023-04-30T23:49:21.506943+00:00 12985920.718052726239 237014027.782065629959 249999948.500118345022 1 60064.992622512 2023-04-30T23:49:22.585078+00:00 12985904.369167305529 237014044.130821257830 249999948.499988555908 1 60064.992632825 2023-04-30T23:49:23.476097+00:00 12985940.089532986283 237014008.410361438990 249999948.499894440174 1 60064.992644602 2023-04-30T23:49:24.493643+00:00 12985946.760795233771 237014001.739298284054 249999948.500093519688 1 60064.992656472 2023-04-30T23:49:25.519159+00:00 12985925.874880677089 237014022.624998807907 249999948.499879479408 1 60064.992668143 2023-04-30T23:49:26.527593+00:00 12985952.118877595291 237013996.381121009588 249999948.499998599291 1 60064.992678950 2023-04-30T23:49:27.461289+00:00 12985925.459973705932 237014023.040223628283 249999948.500197321177 1 60064.992690412 2023-04-30T23:49:28.451618+00:00 12985923.029581496492 237014025.470432579517 249999948.500014066696 1 60064.992703057 2023-04-30T23:49:29.544132+00:00 12985938.535330848768 237014009.964606344700 249999948.499937206507 1 60064.992714509 2023-04-30T23:49:30.533555+00:00 12985938.190403165296 237014010.309672474861 249999948.500075638294 1 60064.992725382 2023-04-30T23:49:31.472987+00:00 12985961.832693859935 237013986.667266309261 249999948.499960184097 1 60064.992737096 2023-04-30T23:49:32.485063+00:00 12985940.797855343670 237014007.702118635178 249999948.499973982573 1 60064.992749557 2023-04-30T23:49:33.561770+00:00 12985919.169195717201 237014029.330776244402 249999948.499971956015 1 60064.992760759 2023-04-30T23:49:34.529542+00:00 12985932.564971707761 237014015.934878617525 249999948.499850332737 1 60064.992772008 2023-04-30T23:49:35.501532+00:00 12985911.184292880818 237014037.315395057201 249999948.499687939882 1 60064.992783507 2023-04-30T23:49:36.495005+00:00 12985929.301494825631 237014019.198468834162 249999948.499963670969 1 60064.992796086 2023-04-30T23:49:37.581852+00:00 12986008.072769867256 237013940.427242308855 249999948.500012189150 1 60064.992807053 2023-04-30T23:49:38.529407+00:00 12985918.730878101662 237014029.768990993500 249999948.499869108200 1 60064.992818104 2023-04-30T23:49:39.484190+00:00 12985939.846777826548 237014008.653264284134 249999948.500042110682 1 60064.992829334 2023-04-30T23:49:40.454415+00:00 12985932.217114992440 237014016.282923996449 249999948.500038981438 1 60064.992841129 2023-04-30T23:49:41.473559+00:00 12985993.243047971278 237013955.256922990084 249999948.499970972538 1 60064.992853073 2023-04-30T23:49:42.505511+00:00 12985910.405684310943 237014038.094355583191 249999948.500039905310 1 60064.992864267 2023-04-30T23:49:43.472703+00:00 12985930.951188029721 237014017.548832863569 249999948.500020891428 1 60064.992877158 2023-04-30T23:49:44.586431+00:00 12985921.298655021936 237014027.201274991035 249999948.499930024147 1 60064.992887868 2023-04-30T23:49:45.511741+00:00 12985959.092947471887 237013989.406944602728 249999948.499892085791 1 60064.992899115 2023-04-30T23:49:46.483573+00:00 12985921.993126999587 237014026.506751745939 249999948.499878734350 1 60064.992911539 2023-04-30T23:49:47.556984+00:00 12985938.814086016268 237014009.685847550631 249999948.499933570623 1 60064.992922251 2023-04-30T23:49:48.482460+00:00 12985941.766935877502 237014006.732863098383 249999948.499798983335 1 60064.992934194 2023-04-30T23:49:49.514408+00:00 12985923.191445047036 237014025.308437824249 249999948.499882876873 1 60064.992945668 2023-04-30T23:49:50.505740+00:00 12985937.418816743419 237014011.081050455570 249999948.499867200851 1 60064.992956813 2023-04-30T23:49:51.468660+00:00 12985953.803726583719 237013994.696416586637 249999948.500143170357 1 60064.992968775 2023-04-30T23:49:52.502204+00:00 12985941.643571069464 237014006.856440752745 249999948.500011831522 1 60064.992980241 2023-04-30T23:49:53.492808+00:00 12985949.189312448725 237013999.310561060905 249999948.499873518944 1 60064.992991537 2023-04-30T23:49:54.468788+00:00 12985935.939099291340 237014012.560949981213 249999948.500049263239 1 60064.993003904 2023-04-30T23:49:55.537288+00:00 12985993.187533013523 237013955.312462180853 249999948.499995201826 1 60064.993014708 2023-04-30T23:49:56.470732+00:00 12985896.127033699304 237014052.373056381941 249999948.500090092421 1 60064.993026637 2023-04-30T23:49:57.501485+00:00 12985975.089095106348 237013973.410801529884 249999948.499896645546 1 60064.993038370 2023-04-30T23:49:58.515188+00:00 12985911.309058954939 237014037.190786361694 249999948.499845325947 1 60064.993050043 2023-04-30T23:49:59.523727+00:00 12985933.961167907342 237014014.538804262877 249999948.499972164631 1 60064.993061350 2023-04-30T23:50:00.500613+00:00 12985948.425129568204 237014000.074763774872 249999948.499893337488 1 60064.993072588 2023-04-30T23:50:01.471573+00:00 12985998.171376250684 237013950.328752517700 249999948.500128775835 1 60064.993087098 2023-04-30T23:50:02.725233+00:00 12985896.983005881310 237014051.516677886248 249999948.499683767557 1 60064.993099292 2023-04-30T23:50:03.778811+00:00 12985949.422321444377 237013999.077542930841 249999948.499864369631 1 60064.993109428 2023-04-30T23:50:04.654591+00:00 12985965.552204472944 237013982.947980076075 249999948.500184535980 1 60064.993121106 2023-04-30T23:50:05.663530+00:00 12985976.557611476630 237013971.942361295223 249999948.499972760677 1 60064.993131409 2023-04-30T23:50:06.553729+00:00 12985927.275951642543 237014021.223958909512 249999948.499910563231 1 60064.993143814 2023-04-30T23:50:07.625556+00:00 12985944.372978094965 237014004.127021908760 249999948.500000000000 1 60064.993154525 2023-04-30T23:50:08.550962+00:00 12985908.067932020873 237014040.432022571564 249999948.499954581261 1 60064.993165937 2023-04-30T23:50:09.536935+00:00 12985978.649861760437 237013969.850164115429 249999948.500025868416 1 60064.993178757 2023-04-30T23:50:10.644604+00:00 12985970.260938674212 237013978.239066243172 249999948.500004917383 1 60064.993189288 2023-04-30T23:50:11.554476+00:00 12985906.845864757895 237014041.654333412647 249999948.500198185444 1 60064.993200967 2023-04-30T23:50:12.563548+00:00 12985931.228587098420 237014017.271170437336 249999948.499757528305 1 60064.993213122 2023-04-30T23:50:13.613722+00:00 12985951.366592515260 237013997.133277297020 249999948.499869823456 1 60064.993224414 2023-04-30T23:50:14.589388+00:00 12985951.851922966540 237013996.647973388433 249999948.499896347523 1 60064.993235569 2023-04-30T23:50:15.553122+00:00 12985918.167995624244 237014030.332045078278 249999948.500040709972 1 60064.993247329 2023-04-30T23:50:16.569209+00:00 12985946.813529931009 237014001.686066389084 249999948.499596327543 1 60064.993258983 2023-04-30T23:50:17.576166+00:00 12986004.368954833597 237013944.130970686674 249999948.499925523996 1 60064.993270844 2023-04-30T23:50:18.600948+00:00 12985901.921212976798 237014046.578949421644 249999948.500162392855 1 60064.993282158 2023-04-30T23:50:19.578455+00:00 12985961.261103468016 237013987.238843917847 249999948.499947398901 1 60064.993294008 2023-04-30T23:50:20.602295+00:00 12985903.706004006788 237014044.794041156769 249999948.500045150518 1 60064.993304872 2023-04-30T23:50:21.540928+00:00 12985947.015159411356 237014001.484694123268 249999948.499853521585 1 60064.993316831 2023-04-30T23:50:22.574215+00:00 12985937.051466600969 237014011.448423981667 249999948.499890595675 1 60064.993328465 2023-04-30T23:50:23.579338+00:00 12985952.355364002287 237013996.144574671984 249999948.499938666821 1 60064.993340196 2023-04-30T23:50:24.592905+00:00 12985964.999532511458 237013983.500535666943 249999948.500068187714 1 60064.993352047 2023-04-30T23:50:25.616844+00:00 12985939.411668786779 237014009.088343620300 249999948.500012397766 1 60064.993363135 2023-04-30T23:50:26.574926+00:00 12985929.445440907031 237014019.054360479116 249999948.499801397324 1 60064.993374964 2023-04-30T23:50:27.596898+00:00 12985950.546742273495 237013997.953041315079 249999948.499783575535 1 60064.993385665 2023-04-30T23:50:28.521436+00:00 12985928.218225032091 237014020.281691968441 249999948.499917000532 1 60064.993396823 2023-04-30T23:50:29.485543+00:00 12985996.186113690957 237013952.313698679209 249999948.499812364578 1 60064.993408398 2023-04-30T23:50:30.485553+00:00 12985962.483217159286 237013986.016794383526 249999948.500011533499 1 60064.993420829 2023-04-30T23:50:31.559594+00:00 12985925.974767731503 237014022.525173485279 249999948.499941229820 1 60064.993431945 2023-04-30T23:50:32.520090+00:00 12985929.557904394343 237014018.941925793886 249999948.499830186367 1 60064.993443352 2023-04-30T23:50:33.505612+00:00 12985959.491847557947 237013989.008102625608 249999948.499950170517 1 60064.993456459 2023-04-30T23:50:34.638050+00:00 12985948.799295967445 237013999.700584203005 249999948.499880164862 1 60064.993466355 2023-04-30T23:50:35.493113+00:00 12985939.425230886787 237014009.074651777744 249999948.499882668257 1 60064.993478695 2023-04-30T23:50:36.559262+00:00 12985907.583869338036 237014040.916129559278 249999948.499998897314 1 60064.993489491 2023-04-30T23:50:37.492012+00:00 12985989.047758929431 237013959.452220112085 249999948.499979048967 1 60064.993502784 2023-04-30T23:50:38.640500+00:00 12985902.953515702859 237014045.546451330185 249999948.499967038631 1 60064.993513690 2023-04-30T23:50:39.582851+00:00 12985909.702869202942 237014038.797008335590 249999948.499877542257 1 60064.993524606 2023-04-30T23:50:40.525978+00:00 12985969.935542508960 237013978.564365506172 249999948.499908030033 1 60064.993536291 2023-04-30T23:50:41.535565+00:00 12985932.423339530826 237014016.076725065708 249999948.500064611435 1 60064.993547130 2023-04-30T23:50:42.472015+00:00 12985941.236175911501 237014007.263779163361 249999948.499955087900 1 60064.993559034 2023-04-30T23:50:43.500550+00:00 12985954.579860953614 237013993.920075535774 249999948.499936491251 1 60064.993570639 2023-04-30T23:50:44.503235+00:00 12985938.490869220346 237014010.009160697460 249999948.500029921532 1 60064.993581644 2023-04-30T23:50:45.454030+00:00 12985978.287244711071 237013970.212906450033 249999948.500151157379 1 60064.993593647 2023-04-30T23:50:46.491060+00:00 12985941.137664528564 237014007.362318873405 249999948.499983400106 1 60064.993605246 2023-04-30T23:50:47.493280+00:00 12985929.117523387074 237014019.382434695959 249999948.499958097935 1 60064.993617045 2023-04-30T23:50:48.512675+00:00 12985948.910800876096 237013999.589068293571 249999948.499869167805 1 60064.993628482 2023-04-30T23:50:49.500833+00:00 12985936.389382643625 237014012.110533624887 249999948.499916255474 1 60064.993640447 2023-04-30T23:50:50.534628+00:00 12985957.280348177999 237013991.219738215208 249999948.500086396933 1 60064.993652110 2023-04-30T23:50:51.542278+00:00 12986000.634558478370 237013947.865398883820 249999948.499957352877 1 60064.993663093 2023-04-30T23:50:52.491254+00:00 12985935.075023656711 237014013.425079286098 249999948.500102937222 1 60064.993674569 2023-04-30T23:50:53.482796+00:00 12985911.031983816996 237014037.467891454697 249999948.499875277281 1 60064.993686017 2023-04-30T23:50:54.471815+00:00 12985898.662845334038 237014049.837139576674 249999948.499984920025 1 60064.993697842 2023-04-30T23:50:55.493508+00:00 12985965.946745198220 237013982.553285598755 249999948.500030785799 1 60064.993709310 2023-04-30T23:50:56.484428+00:00 12985966.163295464590 237013982.336562633514 249999948.499858111143 1 60064.993720527 2023-04-30T23:50:57.453554+00:00 12985903.340069526806 237014045.159889698029 249999948.499959230423 1 60064.993732577 2023-04-30T23:50:58.494629+00:00 12985929.033058248460 237014019.466950774193 249999948.500009030104 1 60064.993745155 2023-04-30T23:50:59.581355+00:00 12985975.428320704028 237013973.071551978588 249999948.499872684479 1 60064.993756467 2023-04-30T23:51:00.558773+00:00 12985953.661908483133 237013994.838184267282 249999948.500092744827 1 60064.993768768 2023-04-30T23:51:01.621556+00:00 12985928.159321814775 237014020.340546697378 249999948.499868512154 1 60064.993779492 2023-04-30T23:51:02.548058+00:00 12985932.352678608149 237014016.147413760424 249999948.500092357397 1 60064.993791795 2023-04-30T23:51:03.611101+00:00 12985938.509329035878 237014009.990529030561 249999948.499858081341 1 60064.993802744 2023-04-30T23:51:04.557121+00:00 12985905.934494171292 237014042.565463572741 249999948.499957740307 1 60064.993815238 2023-04-30T23:51:05.636571+00:00 12985943.565562253818 237014004.934211581945 249999948.499773830175 1 60064.993825143 2023-04-30T23:51:06.492373+00:00 12985937.294251138344 237014011.205585449934 249999948.499836593866 1 60064.993837136 2023-04-30T23:51:07.528587+00:00 12985928.344836931676 237014020.155115783215 249999948.499952703714 1 60064.993848486 2023-04-30T23:51:08.509176+00:00 12985938.584923628718 237014009.914798945189 249999948.499722570181 1 60064.993860097 2023-04-30T23:51:09.512403+00:00 12985932.707779143006 237014015.792084544897 249999948.499863684177 1 60064.993871349 2023-04-30T23:51:10.484574+00:00 12985897.274672709405 237014051.225237190723 249999948.499909907579 1 60064.993883604 2023-04-30T23:51:11.543420+00:00 12985989.658355260268 237013958.841674894094 249999948.500030159950 1 60064.993895714 2023-04-30T23:51:12.589654+00:00 12985937.962373340502 237014010.537481933832 249999948.499855279922 1 60064.993906445 2023-04-30T23:51:13.516812+00:00 12985925.096242846921 237014023.403649717569 249999948.499892562628 1 60064.993917347 2023-04-30T23:51:14.458777+00:00 12985962.353042181581 237013986.147137284279 249999948.500179469585 1 60064.993929193 2023-04-30T23:51:15.482321+00:00 12985963.253382105380 237013985.246487736702 249999948.499869853258 1 60064.993941056 2023-04-30T23:51:16.507259+00:00 12985958.785569880158 237013989.714261591434 249999948.499831467867 1 60064.993953180 2023-04-30T23:51:17.554733+00:00 12985918.706556793302 237014029.793188184500 249999948.499744981527 1 60064.993964185 2023-04-30T23:51:18.505551+00:00 12985986.942416749895 237013961.557730734348 249999948.500147491693 1 60064.993976185 2023-04-30T23:51:19.542365+00:00 12985942.450296426192 237014006.049699127674 249999948.499995559454 1 60064.993987483 2023-04-30T23:51:20.518564+00:00 12985970.002971619368 237013978.496932089329 249999948.499903708696 1 60064.993999183 2023-04-30T23:51:21.529391+00:00 12985939.797983191907 237014008.701966881752 249999948.499950081110 1 60064.994010186 2023-04-30T23:51:22.480102+00:00 12985946.403271449730 237014002.096729129553 249999948.500000566244 1 60064.994022436 2023-04-30T23:51:23.538514+00:00 12985916.735001526773 237014031.764935284853 249999948.499936819077 1 60064.994032828 2023-04-30T23:51:24.436305+00:00 12985956.697681738064 237013991.802030384541 249999948.499712109566 1 60064.994044900 2023-04-30T23:51:25.479351+00:00 12985923.586449299008 237014024.913631081581 249999948.500080376863 1 60064.994056638 2023-04-30T23:51:26.493550+00:00 12985935.991748686880 237014012.508277177811 249999948.500025868416 1 60064.994068640 2023-04-30T23:51:27.530469+00:00 12985936.979627726600 237014011.520384967327 249999948.500012695789 1 60064.994079659 2023-04-30T23:51:28.482556+00:00 12985925.613011298701 237014022.886987805367 249999948.499999105930 1 60064.994091917 2023-04-30T23:51:29.541590+00:00 12985952.037189237773 237013996.462900489569 249999948.500089734793 1 60064.994102939 2023-04-30T23:51:30.493884+00:00 12985927.101221365854 237014021.398804783821 249999948.500026136637 1 60064.994114277 2023-04-30T23:51:31.473553+00:00 12985961.827766621485 237013986.672114551067 249999948.499881178141 1 60064.994126558 2023-04-30T23:51:32.534588+00:00 12985960.242256889120 237013988.257730841637 249999948.499987721443 1 60064.994138248 2023-04-30T23:51:33.544662+00:00 12985938.739879515022 237014009.760213911533 249999948.500093430281 1 60064.994149478 2023-04-30T23:51:34.514900+00:00 12985945.566432166845 237014002.933615654707 249999948.500047832727 1 60064.994160930 2023-04-30T23:51:35.504311+00:00 12985919.161984041333 237014029.338008254766 249999948.499992311001 1 60064.994173079 2023-04-30T23:51:36.554015+00:00 12985920.757429189980 237014027.742503285408 249999948.499932467937 1 60064.994183823 2023-04-30T23:51:37.482263+00:00 12985959.441345304251 237013989.058806300163 249999948.500151604414 1 60064.994194962 2023-04-30T23:51:38.444718+00:00 12985958.805639127269 237013989.694434821606 249999948.500073939562 1 60064.994207424 2023-04-30T23:51:39.521402+00:00 12985931.764893747866 237014016.735065668821 249999948.499959409237 1 60064.994219204 2023-04-30T23:51:40.539262+00:00 12985967.128161212429 237013981.371739387512 249999948.499900609255 1 60064.994230483 2023-04-30T23:51:41.513726+00:00 12985941.030023936182 237014007.470025479794 249999948.500049412251 1 60064.994242199 2023-04-30T23:51:42.526009+00:00 12985949.276593793184 237013999.223436146975 249999948.500029951334 1 60064.994253523 2023-04-30T23:51:43.504342+00:00 12985927.040719628334 237014021.459269881248 249999948.499989509583 1 60064.994265515 2023-04-30T23:51:44.540534+00:00 12985956.559422714636 237013991.940579712391 249999948.500002413988 1 60064.994276096 2023-04-30T23:51:45.454699+00:00 12985950.594791179523 237013997.905174672604 249999948.499965846539 1 60064.994288030 2023-04-30T23:51:46.485749+00:00 12985922.729335861281 237014025.770655572414 249999948.499991446733 1 60064.994299879 2023-04-30T23:51:47.509567+00:00 12985949.906561924145 237013998.593358069658 249999948.499919980764 1 60064.994312065 2023-04-30T23:51:48.562376+00:00 12985921.215092722327 237014027.285041242838 249999948.500133961439 1 60064.994323105 2023-04-30T23:51:49.516294+00:00 12985970.232559476048 237013978.267430633307 249999948.499990105629 1 60064.994335057 2023-04-30T23:51:50.548927+00:00 12985922.146949533373 237014026.353036105633 249999948.499985635281 1 60064.994346465 2023-04-30T23:51:51.534563+00:00 12985953.428039368242 237013995.071838915348 249999948.499878287315 1 60064.994357842 2023-04-30T23:51:52.517546+00:00 12985958.930224038661 237013989.569791585207 249999948.500015616417 1 60064.994369313 2023-04-30T23:51:53.508628+00:00 12985940.466918420047 237014008.032939821482 249999948.499858230352 1 60064.994380842 2023-04-30T23:51:54.504741+00:00 12985973.537742568180 237013974.962003260851 249999948.499745815992 1 60064.994392055 2023-04-30T23:51:55.473551+00:00 12985976.533007493243 237013971.966932237148 249999948.499939739704 1 60064.994403997 2023-04-30T23:51:56.505320+00:00 12985917.791031682864 237014030.708768427372 249999948.499800115824 1 60064.994415860 2023-04-30T23:51:57.530318+00:00 12985938.995817488059 237014009.504227608442 249999948.500045090914 1 60064.994427778 2023-04-30T23:51:58.560015+00:00 12985943.714473446831 237014004.785496294498 249999948.499969750643 1 60064.994439092 2023-04-30T23:51:59.537535+00:00 12985945.980804171413 237014002.519133567810 249999948.499937742949 1 60064.994450388 2023-04-30T23:52:00.513568+00:00 12985922.946130877361 237014025.553686469793 249999948.499817341566 1 60064.994465887 2023-04-30T23:52:01.852636+00:00 12985925.374253612012 237014023.125595211983 249999948.499848812819 1 60064.994475883 2023-04-30T23:52:02.716312+00:00 12985948.008971668780 237014000.490910798311 249999948.499882459641 1 60064.994487656 2023-04-30T23:52:03.733527+00:00 12985935.617238828912 237014012.882895439863 249999948.500134259462 1 60064.994498296 2023-04-30T23:52:04.652742+00:00 12985926.788868352771 237014021.711322039366 249999948.500190377235 1 60064.994509805 2023-04-30T23:52:05.647117+00:00 12985926.084524922073 237014022.415493309498 249999948.500018239021 1 60064.994521261 2023-04-30T23:52:06.636974+00:00 12985878.564062761143 237014069.935850918293 249999948.499913692474 1 60064.994532454 2023-04-30T23:52:07.604029+00:00 12986002.403222730383 237013946.096694052219 249999948.499916791916 1 60064.994543070 2023-04-30T23:52:08.521283+00:00 12985908.205184368417 237014040.294869959354 249999948.500054329634 1 60064.994554522 2023-04-30T23:52:09.510668+00:00 12985945.544210115448 237014002.955827504396 249999948.500037610531 1 60064.994565741 2023-04-30T23:52:10.480013+00:00 12985941.271323066205 237014007.228793293238 249999948.500116348267 1 60064.994579026 2023-04-30T23:52:11.627846+00:00 12985930.738272028044 237014017.761915802956 249999948.500187844038 1 60064.994589719 2023-04-30T23:52:12.551748+00:00 12985946.353432713076 237014002.146581768990 249999948.500014483929 1 60064.994601010 2023-04-30T23:52:13.527298+00:00 12985942.865972392261 237014005.634035855532 249999948.500008255243 1 60064.994611995 2023-04-30T23:52:14.476375+00:00 12985982.009582174942 237013966.490451514721 249999948.500033676624 1 60064.994624601 2023-04-30T23:52:15.565519+00:00 12985957.465341364965 237013991.034565567970 249999948.499906927347 1 60064.994636116 2023-04-30T23:52:16.560372+00:00 12985899.984590854496 237014048.515295356512 249999948.499886214733 1 60064.994647895 2023-04-30T23:52:17.578162+00:00 12985922.834929823875 237014025.665247470140 249999948.500177294016 1 60064.994659846 2023-04-30T23:52:18.610691+00:00 12985952.135728178546 237013996.364308536053 249999948.500036716461 1 60064.994671122 2023-04-30T23:52:19.584932+00:00 12985988.985849952325 237013959.514152377844 249999948.500002324581 1 60064.994682487 2023-04-30T23:52:20.566893+00:00 12985917.081751210615 237014031.418254911900 249999948.500006109476 1 60064.994693684 2023-04-30T23:52:21.534315+00:00 12985960.787533380091 237013987.712475031614 249999948.500008404255 1 60064.994705402 2023-04-30T23:52:22.546780+00:00 12985938.989303965122 237014009.510859727859 249999948.500163704157 1 60064.994717396 2023-04-30T23:52:23.582983+00:00 12985968.361283371225 237013980.138729065657 249999948.500012427568 1 60064.994727880 2023-04-30T23:52:24.488853+00:00 12985910.515586813912 237014037.984477192163 249999948.500064015388 1 60064.994740574 2023-04-30T23:52:25.585555+00:00 12985958.273517342284 237013990.226517826319 249999948.500035166740 1 60064.994751286 2023-04-30T23:52:26.511104+00:00 12985960.713463243097 237013987.786477744579 249999948.499940991402 1 60064.994762275 2023-04-30T23:52:27.460582+00:00 12985935.434903092682 237014013.064971834421 249999948.499874919653 1 60064.994775034 2023-04-30T23:52:28.562887+00:00 12985950.175808940083 237013998.324126183987 249999948.499935120344 1 60064.994786263 2023-04-30T23:52:29.533110+00:00 12985884.527260957286 237014063.972770273685 249999948.500031232834 1 60064.994797294 2023-04-30T23:52:30.486159+00:00 12985944.867287950590 237014003.632642686367 249999948.499930649996 1 60064.994809116 2023-04-30T23:52:31.507592+00:00 12985949.481731995940 237013999.018458634615 249999948.500190615654 1 60064.994821027 2023-04-30T23:52:32.536744+00:00 12985911.633640477434 237014036.866340965033 249999948.499981433153 1 60064.994833464 2023-04-30T23:52:33.611273+00:00 12985947.474408909678 237014001.025649249554 249999948.500058174133 1 60064.994844841 2023-04-30T23:52:34.594293+00:00 12985959.346317714080 237013989.153752118349 249999948.500069826841 1 60064.994854592 2023-04-30T23:52:35.436760+00:00 12985919.174777578562 237014029.325288146734 249999948.500065714121 1 60064.994866793 2023-04-30T23:52:36.490903+00:00 12985966.648642975837 237013981.851195812225 249999948.499838799238 1 60064.994878890 2023-04-30T23:52:37.536053+00:00 12985909.879342533648 237014038.620517730713 249999948.499860256910 1 60064.994890950 2023-04-30T23:52:38.578063+00:00 12985945.794101448730 237014002.705989211798 249999948.500090658665 1 60064.994901272 2023-04-30T23:52:39.469846+00:00 12985929.925095546991 237014018.574940621853 249999948.500036180019 1 60064.994912656 2023-04-30T23:52:40.453533+00:00 12985981.497522072867 237013967.002331227064 249999948.499853312969 1 60064.994924832 2023-04-30T23:52:41.505442+00:00 12985985.572638323531 237013962.927190840244 249999948.499829173088 1 60064.994935924 2023-04-30T23:52:42.463847+00:00 12985924.039038604125 237014024.461041390896 249999948.500079989433 1 60064.994948361 2023-04-30T23:52:43.538413+00:00 12985925.169524932280 237014023.330403953791 249999948.499928891659 1 60064.994959796 2023-04-30T23:52:44.526382+00:00 12985964.245362455025 237013984.254689157009 249999948.500051617622 1 60064.994971574 2023-04-30T23:52:45.544028+00:00 12985984.558451266959 237013963.941454827785 249999948.499906092882 1 60064.994982697 2023-04-30T23:52:46.504991+00:00 12985905.456474548206 237014043.043666094542 249999948.500140637159 1 60064.994994142 2023-04-30T23:52:47.493886+00:00 12985931.850440591574 237014016.649623841047 249999948.500064432621 1 60064.995005688 2023-04-30T23:52:48.491425+00:00 12985972.724406933412 237013975.775759696960 249999948.500166624784 1 60064.995017018 2023-04-30T23:52:49.470364+00:00 12985920.353039063513 237014028.147058546543 249999948.500097602606 1 60064.995028739 2023-04-30T23:52:50.483078+00:00 12985930.814062632620 237014017.686057835817 249999948.500120460987 1 60064.995040664 2023-04-30T23:52:51.513408+00:00 12985933.539488993585 237014014.960721462965 249999948.500210464001 1 60064.995052480 2023-04-30T23:52:52.534277+00:00 12985934.966367958114 237014013.533498406410 249999948.499866366386 1 60064.995063907 2023-04-30T23:52:53.521528+00:00 12985926.552216615528 237014021.947360277176 249999948.499576896429 1 60064.995075580 2023-04-30T23:52:54.530106+00:00 12985960.091611133888 237013988.408389568329 249999948.500000715256 1 60064.995086881 2023-04-30T23:52:55.506534+00:00 12985904.687624186277 237014043.812442302704 249999948.500066488981 1 60064.995098589 2023-04-30T23:52:56.518057+00:00 12985926.281136270612 237014022.218714445829 249999948.499850720167 1 60064.995110497 2023-04-30T23:52:57.546915+00:00 12985968.925120608881 237013979.574789553881 249999948.499910175800 1 60064.995122297 2023-04-30T23:52:58.566419+00:00 12985955.390549866483 237013993.109535217285 249999948.500085085630 1 60064.995133674 2023-04-30T23:52:59.549407+00:00 12985928.566020073369 237014019.934010773897 249999948.500030845404 1 60064.995144645 2023-04-30T23:53:00.497354+00:00 12985995.662206195295 237013952.837669044733 249999948.499875247478 1 60064.995156780 2023-04-30T23:53:01.545801+00:00 12985939.068164147437 237014009.431757003069 249999948.499921143055 1 60064.995169370 2023-04-30T23:53:02.633586+00:00 12985971.467148389667 237013977.033022731543 249999948.500171124935 1 60064.995180915 2023-04-30T23:53:03.631064+00:00 12985939.647338047624 237014008.852604955435 249999948.499943017960 1 60064.995191650 2023-04-30T23:53:04.558495+00:00 12985988.523967832327 237013959.976256728172 249999948.500224560499 1 60064.995203365 2023-04-30T23:53:05.570706+00:00 12985907.359185166657 237014041.140508204699 249999948.499693363905 1 60064.995214529 2023-04-30T23:53:06.535295+00:00 12985989.469250909984 237013959.030885756016 249999948.500136673450 1 60064.995225848 2023-04-30T23:53:07.513262+00:00 12985903.266755497083 237014045.233046710491 249999948.499802201986 1 60064.995237110 2023-04-30T23:53:08.486299+00:00 12985976.111230015755 237013972.388712286949 249999948.499942302704 1 60064.995249027 2023-04-30T23:53:09.515912+00:00 12985914.167300695553 237014034.332871735096 249999948.500172436237 1 60064.995259961 2023-04-30T23:53:10.460609+00:00 12985954.732568761334 237013993.767312407494 249999948.499881178141 1 60064.995272085 2023-04-30T23:53:11.508109+00:00 12985989.248450836167 237013959.251455456018 249999948.499906301498 1 60064.995283344 2023-04-30T23:53:12.480953+00:00 12985942.281985471025 237014006.217995584011 249999948.499981045723 1 60064.995294868 2023-04-30T23:53:13.476632+00:00 12985944.789709946141 237014003.710268378258 249999948.499978333712 1 60064.995306832 2023-04-30T23:53:14.510297+00:00 12985912.399202737957 237014036.100927501917 249999948.500130236149 1 60064.995318027 2023-04-30T23:53:15.477555+00:00 12985973.982722964138 237013974.517367959023 249999948.500090926886 1 60064.995330243 2023-04-30T23:53:16.532994+00:00 12985970.357320243493 237013978.142741233110 249999948.500061482191 1 60064.995342380 2023-04-30T23:53:17.581661+00:00 12985929.613810013980 237014018.886234104633 249999948.500044107437 1 60064.995353885 2023-04-30T23:53:18.575665+00:00 12985972.795984379947 237013975.704103052616 249999948.500087440014 1 60064.995365119 2023-04-30T23:53:19.546263+00:00 12985890.124762244523 237014058.375103205442 249999948.499865442514 1 60064.995375922 2023-04-30T23:53:20.479634+00:00 12985965.055201116949 237013983.444711536169 249999948.499912649393 1 60064.995388323 2023-04-30T23:53:21.551116+00:00 12985956.259269429371 237013992.240783363581 249999948.500052779913 1 60064.995400016 2023-04-30T23:53:22.561387+00:00 12985965.527629269287 237013982.972435593605 249999948.500064849854 1 60064.995411129 2023-04-30T23:53:23.521541+00:00 12985954.438878279179 237013994.061121523380 249999948.499999791384 1 60064.995421961 2023-04-30T23:53:24.457416+00:00 12985973.260585831478 237013975.239360123873 249999948.499945968390 1 60064.995433989 2023-04-30T23:53:25.496619+00:00 12985948.854975370690 237013999.644775867462 249999948.499751240015 1 60064.995445729 2023-04-30T23:53:26.511007+00:00 12985941.727445291355 237014006.772402942181 249999948.499848246574 1 60064.995456837 2023-04-30T23:53:27.470715+00:00 12985959.212759729475 237013989.287232756615 249999948.499992489815 1 60064.995468158 2023-04-30T23:53:28.448899+00:00 12985955.169315841049 237013993.330423355103 249999948.499739199877 1 60064.995480538 2023-04-30T23:53:29.518469+00:00 12985959.346400570124 237013989.153509736061 249999948.499910295010 1 60064.995492234 2023-04-30T23:53:30.529059+00:00 12985931.315570700914 237014017.184376239777 249999948.499946951866 1 60064.995504030 2023-04-30T23:53:31.548236+00:00 12985960.705913418904 237013987.794133901596 249999948.500047326088 1 60064.995515266 2023-04-30T23:53:32.518998+00:00 12985986.129952613264 237013962.370045483112 249999948.499998092651 1 60064.995526976 2023-04-30T23:53:33.530749+00:00 12985945.761228697374 237014002.738659739494 249999948.499888449907 1 60064.995539251 2023-04-30T23:53:34.591316+00:00 12985931.287381758913 237014017.212652772665 249999948.500034540892 1 60064.995549477 2023-04-30T23:53:35.474837+00:00 12985896.479119248688 237014052.020844042301 249999948.499963283539 1 60064.995561104 2023-04-30T23:53:36.479368+00:00 12985945.494495732710 237014003.005527138710 249999948.500022858381 1 60064.995573068 2023-04-30T23:53:37.513087+00:00 12985917.787547184154 237014030.712545573711 249999948.500092744827 1 60064.995584232 2023-04-30T23:53:38.477679+00:00 12985942.101110201329 237014006.398948639631 249999948.500058829784 1 60064.995595692 2023-04-30T23:53:39.467752+00:00 12985960.513497045264 237013987.986710876226 249999948.500207930803 1 60064.995607130 2023-04-30T23:53:40.456037+00:00 12985953.769300442189 237013994.730340421200 249999948.499640852213 1 60064.995618938 2023-04-30T23:53:41.476217+00:00 12985928.561263205484 237014019.938925743103 249999948.500188946724 1 60064.995630696 2023-04-30T23:53:42.492190+00:00 12985981.836055720225 237013966.663627058268 249999948.499682784081 1 60064.995643014 2023-04-30T23:53:43.556396+00:00 12985943.413061520085 237014005.086890548468 249999948.499952077866 1 60064.995653970 2023-04-30T23:53:44.503015+00:00 12985924.641731278971 237014023.858240544796 249999948.499971836805 1 60064.995666624 2023-04-30T23:53:45.596334+00:00 12985917.032920796424 237014031.467059195042 249999948.499980002642 1 60064.995677842 2023-04-30T23:53:46.565579+00:00 12985948.301545623690 237014000.198302805424 249999948.499848425388 1 60064.995688490 2023-04-30T23:53:47.485502+00:00 12985967.738869087771 237013980.761007130146 249999948.499876230955 1 60064.995699659 2023-04-30T23:53:48.450533+00:00 12985979.126152886078 237013969.373849719763 249999948.500002592802 1 60064.995712054 2023-04-30T23:53:49.521478+00:00 12985949.092014333233 237013999.407824069262 249999948.499838411808 1 60064.995723241 2023-04-30T23:53:50.488002+00:00 12985972.937677588314 237013975.562159270048 249999948.499836862087 1 60064.995735064 2023-04-30T23:53:51.509542+00:00 12985932.502610271797 237014015.997459828854 249999948.500070095062 1 60064.995746823 2023-04-30T23:53:52.525561+00:00 12985927.655062614009 237014020.844996154308 249999948.500058770180 1 60064.995757912 2023-04-30T23:53:53.483589+00:00 12985965.488380700350 237013983.011716485023 249999948.500097185373 1 60064.995769321 2023-04-30T23:53:54.469336+00:00 12985972.896819552407 237013975.603557109833 249999948.500376671553 1 60064.995782145 2023-04-30T23:53:55.577309+00:00 12985907.137025559321 237014041.362975835800 249999948.500001400709 1 60064.995793375 2023-04-30T23:53:56.547570+00:00 12985961.279404811561 237013987.220600515604 249999948.500005334616 1 60064.995805217 2023-04-30T23:53:57.570789+00:00 12985884.155729657039 237014064.344149082899 249999948.499878734350 1 60064.995815918 2023-04-30T23:53:58.495309+00:00 12985962.204782336950 237013986.295413941145 249999948.500196278095 1 60064.995828069 2023-04-30T23:53:59.545139+00:00 12985925.392141819000 237014023.107786357403 249999948.499928176403 1 60064.995839152 2023-04-30T23:54:00.502762+00:00 12985913.992012634873 237014034.508269369602 249999948.500281989574 1 60064.995850371 2023-04-30T23:54:01.472046+00:00 12985942.498352533206 237014006.001369118690 249999948.499721646309 1 60064.995864861 2023-04-30T23:54:02.723967+00:00 12985944.480897100642 237014004.019031643867 249999948.499928742647 1 60064.995875874 2023-04-30T23:54:03.675503+00:00 12985937.715278571472 237014010.784842908382 249999948.500121474266 1 60064.995886612 2023-04-30T23:54:04.603283+00:00 12985934.636496156454 237014013.863356441259 249999948.499852597713 1 60064.995897809 2023-04-30T23:54:05.570698+00:00 12985925.447135549039 237014023.052898406982 249999948.500033944845 1 60064.995909766 2023-04-30T23:54:06.603768+00:00 12985918.193096263334 237014030.307030588388 249999948.500126838684 1 60064.995920999 2023-04-30T23:54:07.574308+00:00 12985942.587619572878 237014005.912432909012 249999948.500052481890 1 60064.995932817 2023-04-30T23:54:08.595391+00:00 12985949.435815824196 237013999.064102232456 249999948.499918043613 1 60064.995944425 2023-04-30T23:54:09.598305+00:00 12985915.451907815412 237014033.048247933388 249999948.500155746937 1 60064.995954971 2023-04-30T23:54:10.509511+00:00 12985957.069400008768 237013991.430569589138 249999948.499969601631 1 60064.995966978 2023-04-30T23:54:11.546919+00:00 12985912.577617537230 237014035.922315746546 249999948.499933272600 1 60064.995978842 2023-04-30T23:54:12.572004+00:00 12985933.923389498144 237014014.576721072197 249999948.500110566616 1 60064.995990371 2023-04-30T23:54:13.568092+00:00 12985923.206737075001 237014025.293281614780 249999948.500018686056 1 60064.996001835 2023-04-30T23:54:14.558540+00:00 12985944.407578356564 237014004.092456042767 249999948.500034391880 1 60064.996012960 2023-04-30T23:54:15.519698+00:00 12985926.349140457809 237014022.150804847479 249999948.499945312738 1 60064.996024569 2023-04-30T23:54:16.522822+00:00 12985941.651493443176 237014006.848453998566 249999948.499947428703 1 60064.996036366 2023-04-30T23:54:17.541977+00:00 12986003.804892741144 237013944.695181071758 249999948.500073820353 1 60064.996047489 2023-04-30T23:54:18.503029+00:00 12985934.183625692502 237014014.316218197346 249999948.499843895435 1 60064.996059843 2023-04-30T23:54:19.570410+00:00 12985920.756734652445 237014027.743113160133 249999948.499847799540 1 60064.996071490 2023-04-30T23:54:20.576729+00:00 12985928.780880656093 237014019.719006508589 249999948.499887168407 1 60064.996082721 2023-04-30T23:54:21.547070+00:00 12985955.662771282718 237013992.837216377258 249999948.499987661839 1 60064.996093537 2023-04-30T23:54:22.481567+00:00 12985952.482135238126 237013996.017822891474 249999948.499958127737 1 60064.996105900 2023-04-30T23:54:23.549736+00:00 12985938.791416766122 237014009.708648532629 249999948.500065296888 1 60064.996117217 2023-04-30T23:54:24.527589+00:00 12985973.549588130787 237013974.950776755810 249999948.500364899635 1 60064.996128711 2023-04-30T23:54:25.520614+00:00 12985915.485352970660 237014033.014870613813 249999948.500223577023 1 60064.996140516 2023-04-30T23:54:26.540583+00:00 12985923.746905479580 237014024.753126502037 249999948.500031977892 1 60064.996152006 2023-04-30T23:54:27.533281+00:00 12985939.159512430429 237014009.340413779020 249999948.499926209450 1 60064.996162853 2023-04-30T23:54:28.470470+00:00 12985924.218522338197 237014024.281527101994 249999948.500049442053 1 60064.996174848 2023-04-30T23:54:29.506830+00:00 12985965.394462635741 237013983.105755001307 249999948.500217646360 1 60064.996186499 2023-04-30T23:54:30.513549+00:00 12985929.082794087008 237014019.417076051235 249999948.499870151281 1 60064.996198215 2023-04-30T23:54:31.525736+00:00 12985942.588966939598 237014005.911194860935 249999948.500161796808 1 60064.996209965 2023-04-30T23:54:32.540992+00:00 12985954.110897321254 237013994.389284908772 249999948.500182241201 1 60064.996221834 2023-04-30T23:54:33.566463+00:00 12985949.262273093686 237013999.237745076418 249999948.500018179417 1 60064.996234014 2023-04-30T23:54:34.618760+00:00 12985948.336839467287 237014000.163203328848 249999948.500042796135 1 60064.996245071 2023-04-30T23:54:35.574105+00:00 12985915.112304003909 237014033.387677341700 249999948.499981343746 1 60064.996256121 2023-04-30T23:54:36.528915+00:00 12985930.037470070645 237014018.462571114302 249999948.500041186810 1 60064.996267294 2023-04-30T23:54:37.494220+00:00 12985942.378221916035 237014006.121701687574 249999948.499923616648 1 60064.996278672 2023-04-30T23:54:38.477315+00:00 12985974.605694122612 237013973.894266098738 249999948.499960213900 1 60064.996290618 2023-04-30T23:54:39.509393+00:00 12985951.225274702534 237013997.274808794260 249999948.500083506107 1 60064.996302249 2023-04-30T23:54:40.514351+00:00 12985925.010593153536 237014023.489252775908 249999948.499845921993 1 60064.996312821 2023-04-30T23:54:41.427729+00:00 12985970.278325881809 237013978.221484661102 249999948.499810546637 1 60064.996326000 2023-04-30T23:54:42.566441+00:00 12985981.818804614246 237013966.680913507938 249999948.499718129635 1 60064.996337848 2023-04-30T23:54:43.590049+00:00 12985879.070424489677 237014069.429545879364 249999948.499970376492 1 60064.996348236 2023-04-30T23:54:44.487605+00:00 12985987.830680759624 237013960.669324606657 249999948.500005364418 1 60064.996359519 2023-04-30T23:54:45.462465+00:00 12985916.948789285496 237014031.551207423210 249999948.499996721745 1 60064.996372112 2023-04-30T23:54:46.550457+00:00 12985975.707717588171 237013972.792136996984 249999948.499854594469 1 60064.996383351 2023-04-30T23:54:47.521522+00:00 12985941.652699332684 237014006.847279608250 249999948.499978929758 1 60064.996394824 2023-04-30T23:54:48.512780+00:00 12985925.554906880483 237014022.945051342249 249999948.499958217144 1 60064.996406659 2023-04-30T23:54:49.535289+00:00 12985917.116352260113 237014031.383503466845 249999948.499855726957 1 60064.996418281 2023-04-30T23:54:50.539497+00:00 12985937.709845362231 237014010.790023058653 249999948.499868422747 1 60064.996430019 2023-04-30T23:54:51.553637+00:00 12985964.334565863013 237013984.165536314249 249999948.500102162361 1 60064.996441546 2023-04-30T23:54:52.549543+00:00 12985933.133732723072 237014015.366201788187 249999948.499934524298 1 60064.996452498 2023-04-30T23:54:53.495819+00:00 12985955.029184129089 237013993.470678806305 249999948.499862939119 1 60064.996463968 2023-04-30T23:54:54.486870+00:00 12985952.356295198202 237013996.143690109253 249999948.499985307455 1 60064.996475734 2023-04-30T23:54:55.503448+00:00 12985909.320263307542 237014039.179741770029 249999948.500005066395 1 60064.996487335 2023-04-30T23:54:56.505784+00:00 12985928.157827872783 237014020.342068254948 249999948.499896138906 1 60064.996499252 2023-04-30T23:54:57.535343+00:00 12985949.776561722159 237013998.723305851221 249999948.499867558479 1 60064.996510666 2023-04-30T23:54:58.521560+00:00 12985945.077574724331 237014003.422302424908 249999948.499877154827 1 60064.996522101 2023-04-30T23:54:59.509549+00:00 12985944.087409034371 237014004.412455111742 249999948.499864161015 1 60064.996532922 2023-04-30T23:55:00.444442+00:00 12985917.444131065160 237014031.055848956108 249999948.499980032444 1 60064.996548173 2023-04-30T23:55:01.762150+00:00 12985929.688390491530 237014018.811890661716 249999948.500281155109 1 60064.996559964 2023-04-30T23:55:02.780903+00:00 12986023.618502674624 237013924.881456911564 249999948.499959588051 1 60064.996570120 2023-04-30T23:55:03.658342+00:00 12985957.347422543913 237013991.152499407530 249999948.499921947718 1 60064.996580256 2023-04-30T23:55:04.534145+00:00 12985966.682735610753 237013981.817128062248 249999948.499863684177 1 60064.996592742 2023-04-30T23:55:05.612931+00:00 12985932.455139366910 237014016.044745117426 249999948.499884486198 1 60064.996603786 2023-04-30T23:55:06.567100+00:00 12985929.495800517499 237014019.004065155983 249999948.499865680933 1 60064.996615541 2023-04-30T23:55:07.582765+00:00 12985960.579766007140 237013987.920213967562 249999948.499979972839 1 60064.996627073 2023-04-30T23:55:08.579120+00:00 12985931.548263093457 237014016.951767414808 249999948.500030517578 1 60064.996638259 2023-04-30T23:55:09.545554+00:00 12985955.054123537615 237013993.445750296116 249999948.499873846769 1 60064.996649418 2023-04-30T23:55:10.509693+00:00 12985918.134935628623 237014030.365254610777 249999948.500190228224 1 60064.996662190 2023-04-30T23:55:11.613239+00:00 12985958.440265553072 237013990.059812277555 249999948.500077843666 1 60064.996672888 2023-04-30T23:55:12.537529+00:00 12985941.315651690587 237014007.184292733669 249999948.499944418669 1 60064.996684275 2023-04-30T23:55:13.521313+00:00 12985950.355197558179 237013998.144613772631 249999948.499811321497 1 60064.996695175 2023-04-30T23:55:14.463145+00:00 12985940.946560878307 237014007.553519695997 249999948.500080585480 1 60064.996707792 2023-04-30T23:55:15.553234+00:00 12985950.561523970217 237013997.938611954451 249999948.500135928392 1 60064.996719216 2023-04-30T23:55:16.540218+00:00 12985966.804924104363 237013981.694995343685 249999948.499919444323 1 60064.996730733 2023-04-30T23:55:17.535311+00:00 12985905.410457018763 237014043.089431017637 249999948.499888032675 1 60064.996742040 2023-04-30T23:55:18.512271+00:00 12985969.727546343580 237013978.772324144840 249999948.499870479107 1 60064.996753583 2023-04-30T23:55:19.509585+00:00 12985941.360344279557 237014007.139678567648 249999948.500022858381 1 60064.996765111 2023-04-30T23:55:20.505549+00:00 12985922.700262203813 237014025.799631953239 249999948.499894142151 1 60064.996776221 2023-04-30T23:55:21.465538+00:00 12985893.814016498625 237014054.685985058546 249999948.500001549721 1 60064.996787778 2023-04-30T23:55:22.463981+00:00 12985969.401865513995 237013979.097923159599 249999948.499788671732 1 60064.996799655 2023-04-30T23:55:23.490181+00:00 12985933.946388289332 237014014.553455770016 249999948.499844074249 1 60064.996811466 2023-04-30T23:55:24.510706+00:00 12985955.007330754772 237013993.492659628391 249999948.499990373850 1 60064.996823414 2023-04-30T23:55:25.542960+00:00 12985945.628051610664 237014002.871690630913 249999948.499742239714 1 60064.996835065 2023-04-30T23:55:26.549604+00:00 12985947.566547472030 237014000.933543413877 249999948.500090897083 1 60064.996846575 2023-04-30T23:55:27.544061+00:00 12985948.224174082279 237014000.275874614716 249999948.500048696995 1 60064.996858168 2023-04-30T23:55:28.545723+00:00 12985935.161220194772 237014013.338683336973 249999948.499903529882 1 60064.996870058 2023-04-30T23:55:29.572986+00:00 12985966.979770502076 237013981.520034253597 249999948.499804764986 1 60064.996880717 2023-04-30T23:55:30.493899+00:00 12985903.214328639209 237014045.285781383514 249999948.500110030174 1 60064.996892286 2023-04-30T23:55:31.493558+00:00 12985941.844911975786 237014006.655276000500 249999948.500187963247 1 60064.996903907 2023-04-30T23:55:32.497507+00:00 12985985.375921165571 237013963.124069064856 249999948.499990224838 1 60064.996915894 2023-04-30T23:55:33.533227+00:00 12985915.124865906313 237014033.375014454126 249999948.499880373478 1 60064.996927542 2023-04-30T23:55:34.539597+00:00 12985923.867795404047 237014024.632174402475 249999948.499969810247 1 60064.996938583 2023-04-30T23:55:35.493525+00:00 12985948.255034878850 237014000.244934380054 249999948.499969244003 1 60064.996949794 2023-04-30T23:55:36.462222+00:00 12985926.627378663048 237014021.872683614492 249999948.500062286854 1 60064.996961636 2023-04-30T23:55:37.485318+00:00 12985933.271684365347 237014015.228300035000 249999948.499984413385 1 60064.996973108 2023-04-30T23:55:38.476477+00:00 12985973.698879312724 237013974.801079422235 249999948.499958723783 1 60064.996985295 2023-04-30T23:55:39.529515+00:00 12985917.783374011517 237014030.716610670090 249999948.499984681606 1 60064.996996388 2023-04-30T23:55:40.487938+00:00 12985962.853171272203 237013985.646660953760 249999948.499832212925 1 60064.997008324 2023-04-30T23:55:41.519167+00:00 12985963.941808892414 237013984.558244019747 249999948.500052899122 1 60064.997020432 2023-04-30T23:55:42.565284+00:00 12985920.453609747812 237014028.046302765608 249999948.499912500381 1 60064.997031643 2023-04-30T23:55:43.533945+00:00 12985956.987481351942 237013991.512428194284 249999948.499909549952 1 60064.997043313 2023-04-30T23:55:44.542204+00:00 12985956.961436171085 237013991.538490265608 249999948.499926447868 1 60064.997054092 2023-04-30T23:55:45.473530+00:00 12985932.342764791101 237014016.157333642244 249999948.500098437071 1 60064.997066723 2023-04-30T23:55:46.564905+00:00 12985954.309129301459 237013994.191022902727 249999948.500152200460 1 60064.997077471 2023-04-30T23:55:47.493500+00:00 12985910.343589732423 237014038.156373560429 249999948.499963283539 1 60064.997089440 2023-04-30T23:55:48.527583+00:00 12985959.121227459982 237013989.378813445568 249999948.500040918589 1 60064.997100393 2023-04-30T23:55:49.473999+00:00 12985942.426246957853 237014006.073647171259 249999948.499894142151 1 60064.997111636 2023-04-30T23:55:50.445369+00:00 12985901.892178118229 237014046.607947558165 249999948.500125676394 1 60064.997123760 2023-04-30T23:55:51.492891+00:00 12985946.083370275795 237014002.416976839304 249999948.500347107649 1 60064.997136240 2023-04-30T23:55:52.571114+00:00 12985954.991546047851 237013993.508516103029 249999948.500062137842 1 60064.997146759 2023-04-30T23:55:53.479997+00:00 12985925.013257673010 237014023.486676931381 249999948.499934613705 1 60064.997158259 2023-04-30T23:55:54.473551+00:00 12985921.672099461779 237014026.827817946672 249999948.499917417765 1 60064.997169959 2023-04-30T23:55:55.484445+00:00 12985931.373100467026 237014017.126877546310 249999948.499978005886 1 60064.997182613 2023-04-30T23:55:56.577743+00:00 12985980.615068573505 237013967.884926825762 249999948.499995410442 1 60064.997193487 2023-04-30T23:55:57.517310+00:00 12985947.997902778909 237014000.502197802067 249999948.500100582838 1 60064.997205772 2023-04-30T23:55:58.578725+00:00 12985957.788309445605 237013990.711717873812 249999948.500027328730 1 60064.997216548 2023-04-30T23:55:59.509770+00:00 12985901.531257495284 237014046.968732893467 249999948.499990403652 1 60064.997227489 2023-04-30T23:56:00.455032+00:00 12985907.884815748781 237014040.615184843540 249999948.500000596046 1 60064.997240308 2023-04-30T23:56:01.562580+00:00 12985940.197486048564 237014008.302373558283 249999948.499859601259 1 60064.997252964 2023-04-30T23:56:02.656141+00:00 12985960.437116788700 237013988.062766611576 249999948.499883413315 1 60064.997264824 2023-04-30T23:56:03.680805+00:00 12985899.013687197119 237014049.486375510693 249999948.500062704086 1 60064.997275913 2023-04-30T23:56:04.638880+00:00 12985953.576297890395 237013994.923582613468 249999948.499880492687 1 60064.997286755 2023-04-30T23:56:05.575606+00:00 12985907.108390802518 237014041.391616731882 249999948.500007539988 1 60064.997299285 2023-04-30T23:56:06.658216+00:00 12985959.652956649661 237013988.847159951925 249999948.500116586685 1 60064.997309972 2023-04-30T23:56:07.581572+00:00 12985957.703371934593 237013990.796854317188 249999948.500226259232 1 60064.997321319 2023-04-30T23:56:08.561993+00:00 12985861.919979779050 237014086.579818069935 249999948.499797850847 1 60064.997331979 2023-04-30T23:56:09.482955+00:00 12985919.594429198653 237014028.905772984028 249999948.500202178955 1 60064.997344684 2023-04-30T23:56:10.580687+00:00 12985946.712241904810 237014001.787591099739 249999948.499833017588 1 60064.997356635 2023-04-30T23:56:11.613235+00:00 12985892.751041375101 237014055.749139994383 249999948.500181376934 1 60064.997367842 2023-04-30T23:56:12.581559+00:00 12985955.625726085156 237013992.874077677727 249999948.499803751707 1 60064.997379049 2023-04-30T23:56:13.549825+00:00 12985958.456091118976 237013990.043741047382 249999948.499832153320 1 60064.997390534 2023-04-30T23:56:14.542098+00:00 12985926.706478931010 237014021.793367832899 249999948.499846756458 1 60064.997402932 2023-04-30T23:56:15.613352+00:00 12986002.225194776431 237013946.274737000465 249999948.499931782484 1 60064.997414534 2023-04-30T23:56:16.615773+00:00 12985894.811098076403 237014053.689006567001 249999948.500104635954 1 60064.997424763 2023-04-30T23:56:17.499545+00:00 12985958.596973696724 237013989.902787089348 249999948.499760776758 1 60064.997436236 2023-04-30T23:56:18.490769+00:00 12985918.506934426725 237014029.993104308844 249999948.500038743019 1 60064.997448777 2023-04-30T23:56:19.574301+00:00 12985922.019543934613 237014026.480502068996 249999948.500046014786 1 60064.997460372 2023-04-30T23:56:20.576164+00:00 12985898.962275201455 237014049.537793397903 249999948.500068604946 1 60064.997471719 2023-04-30T23:56:21.556492+00:00 12985954.134861093014 237013994.364866375923 249999948.499727457762 1 60064.997482697 2023-04-30T23:56:22.505023+00:00 12985973.187674850225 237013975.312215298414 249999948.499890148640 1 60064.997495044 2023-04-30T23:56:23.571813+00:00 12985975.610031887889 237013972.889724582434 249999948.499756455421 1 60064.997506061 2023-04-30T23:56:24.523685+00:00 12985942.899081138894 237014005.600859582424 249999948.499940723181 1 60064.997517406 2023-04-30T23:56:25.503887+00:00 12985959.380346396938 237013989.119797646999 249999948.500144034624 1 60064.997529810 2023-04-30T23:56:26.575559+00:00 12985837.968024436384 237014110.532144427299 249999948.500168859959 1 60064.997541786 2023-04-30T23:56:27.610322+00:00 12985991.844134060666 237013956.655801147223 249999948.499935209751 1 60064.997553398 2023-04-30T23:56:28.613558+00:00 12985942.234630785882 237014006.265532225370 249999948.500163018703 1 60064.997564773 2023-04-30T23:56:29.596373+00:00 12985925.673908283934 237014022.826028943062 249999948.499937236309 1 60064.997576001 2023-04-30T23:56:30.566494+00:00 12985945.527962062508 237014002.972031414509 249999948.499993473291 1 60064.997587550 2023-04-30T23:56:31.564339+00:00 12985934.105553332716 237014014.394641220570 249999948.500194549561 1 60064.997598966 2023-04-30T23:56:32.550666+00:00 12985924.414063364267 237014024.085977613926 249999948.500040978193 1 60064.997609957 2023-04-30T23:56:33.500287+00:00 12985943.385536899790 237014005.114318728447 249999948.499855637550 1 60064.997622159 2023-04-30T23:56:34.554511+00:00 12985942.967965198681 237014005.532026529312 249999948.499991714954 1 60064.997633800 2023-04-30T23:56:35.560305+00:00 12985912.008276281878 237014036.491690456867 249999948.499966740608 1 60064.997645290 2023-04-30T23:56:36.553051+00:00 12985954.225349489599 237013994.274675577879 249999948.500025063753 1 60064.997656976 2023-04-30T23:56:37.562770+00:00 12985926.159450285137 237014022.340638458729 249999948.500088751316 1 60064.997668605 2023-04-30T23:56:38.567501+00:00 12985935.042091041803 237014013.457882404327 249999948.499973446131 1 60064.997678870 2023-04-30T23:56:39.454405+00:00 12985945.651113184169 237014002.849011242390 249999948.500124424696 1 60064.997691307 2023-04-30T23:56:40.528965+00:00 12985950.668181307614 237013997.831701576710 249999948.499882876873 1 60064.997703504 2023-04-30T23:56:41.582712+00:00 12985925.130818879232 237014023.368986457586 249999948.499805331230 1 60064.997713821 2023-04-30T23:56:42.474186+00:00 12985923.360609501600 237014025.139177292585 249999948.499786794186 1 60064.997725652 2023-04-30T23:56:43.496318+00:00 12985958.671847153455 237013989.828212201595 249999948.500059366226 1 60064.997737146 2023-04-30T23:56:44.489402+00:00 12985917.193137887865 237014031.306877672672 249999948.500015556812 1 60064.997749117 2023-04-30T23:56:45.523736+00:00 12985920.338639220223 237014028.161251246929 249999948.499890476465 1 60064.997760733 2023-04-30T23:56:46.527313+00:00 12985974.770553123206 237013973.729248970747 249999948.499802082777 1 60064.997772180 2023-04-30T23:56:47.516353+00:00 12985950.810858871788 237013997.688974827528 249999948.499833703041 1 60064.997783483 2023-04-30T23:56:48.492891+00:00 12985954.787321668118 237013993.712591677904 249999948.499913334846 1 60064.997795439 2023-04-30T23:56:49.525923+00:00 12985958.376867288724 237013990.123329997063 249999948.500197291374 1 60064.997806984 2023-04-30T23:56:50.523449+00:00 12985946.891930131242 237014001.608067184687 249999948.499997317791 1 60064.997818350 2023-04-30T23:56:51.505433+00:00 12985964.972008626908 237013983.527753591537 249999948.499762207270 1 60064.997830249 2023-04-30T23:56:52.533527+00:00 12985949.986478827894 237013998.513490974903 249999948.499969810247 1 60064.997841668 2023-04-30T23:56:53.520145+00:00 12985919.480733167380 237014029.019291281700 249999948.500024437904 1 60064.997853163 2023-04-30T23:56:54.513267+00:00 12985947.847891101614 237014000.652178108692 249999948.500069200993 1 60064.997864351 2023-04-30T23:56:55.479890+00:00 12985972.471443800256 237013976.028686821461 249999948.500130623579 1 60064.997876840 2023-04-30T23:56:56.558986+00:00 12985947.903139704838 237014000.596892118454 249999948.500031828880 1 60064.997887147 2023-04-30T23:56:57.449514+00:00 12985941.382870648056 237014007.117219030857 249999948.500089675188 1 60064.997900383 2023-04-30T23:56:58.593044+00:00 12985943.015743251890 237014005.484127014875 249999948.499870270491 1 60064.997910902 2023-04-30T23:56:59.501949+00:00 12985910.143510011956 237014038.356387645006 249999948.499897658825 1 60064.997922543 2023-04-30T23:57:00.507736+00:00 12985973.894878417253 237013974.605086028576 249999948.499964445829 1 60064.997934011 2023-04-30T23:57:01.498586+00:00 12985963.074385646731 237013985.425598710775 249999948.499984353781 1 60064.997947194 2023-04-30T23:57:02.637560+00:00 12985935.570327628404 237014012.929882824421 249999948.500210464001 1 60064.997958387 2023-04-30T23:57:03.604681+00:00 12985978.641314888373 237013969.858654737473 249999948.499969631433 1 60064.997969589 2023-04-30T23:57:04.572468+00:00 12985903.646959697828 237014044.852987170219 249999948.499946862459 1 60064.997980492 2023-04-30T23:57:05.514525+00:00 12985945.765328085050 237014002.734718710184 249999948.500046789646 1 60064.997993326 2023-04-30T23:57:06.623354+00:00 12985938.480544624850 237014010.019233852625 249999948.499778479338 1 60064.998004514 2023-04-30T23:57:07.590047+00:00 12985901.620236529037 237014046.879740834236 249999948.499977350235 1 60064.998015388 2023-04-30T23:57:08.529547+00:00 12985967.983784843236 237013980.516021907330 249999948.499806761742 1 60064.998026620 2023-04-30T23:57:09.499961+00:00 12985929.344516832381 237014019.155764400959 249999948.500281244516 1 60064.998037762 2023-04-30T23:57:10.462684+00:00 12985943.970702394843 237014004.529149413109 249999948.499851822853 1 60064.998050353 2023-04-30T23:57:11.550456+00:00 12985945.232098361477 237014003.267708748579 249999948.499807119370 1 60064.998061805 2023-04-30T23:57:12.539910+00:00 12985948.647231495008 237013999.852825403214 249999948.500056892633 1 60064.998073307 2023-04-30T23:57:13.533727+00:00 12985920.376856284216 237014028.123065292835 249999948.499921590090 1 60064.998084185 2023-04-30T23:57:14.473607+00:00 12985943.923459479585 237014004.576700478792 249999948.500159949064 1 60064.998095732 2023-04-30T23:57:15.471223+00:00 12985949.730612827465 237013998.769306182861 249999948.499918997288 1 60064.998107584 2023-04-30T23:57:16.495236+00:00 12985950.649441048503 237013997.850591808558 249999948.500032842159 1 60064.998119124 2023-04-30T23:57:17.492279+00:00 12985940.673374436796 237014007.826717078686 249999948.500091522932 1 60064.998130944 2023-04-30T23:57:18.513532+00:00 12985953.772047063336 237013994.727827668190 249999948.499874740839 1 60064.998141793 2023-04-30T23:57:19.450908+00:00 12985948.812386894599 237013999.687227606773 249999948.499614506960 1 60064.998153782 2023-04-30T23:57:20.486817+00:00 12985942.453751742840 237014006.046077400446 249999948.499829143286 1 60064.998165203 2023-04-30T23:57:21.473563+00:00 12985976.121564650908 237013972.378495067358 249999948.500059723854 1 60064.998177401 2023-04-30T23:57:22.527480+00:00 12985933.910617146641 237014014.589422613382 249999948.500039756298 1 60064.998188468 2023-04-30T23:57:23.483653+00:00 12985930.529283603653 237014017.970694124699 249999948.499977737665 1 60064.998200431 2023-04-30T23:57:24.517302+00:00 12985921.032487696037 237014027.467690497637 249999948.500178188086 1 60064.998212418 2023-04-30T23:57:25.552930+00:00 12985951.068188093603 237013997.431720286608 249999948.499908387661 1 60064.998223690 2023-04-30T23:57:26.526798+00:00 12985933.502175021917 237014014.997746437788 249999948.499921470881 1 60064.998235042 2023-04-30T23:57:27.507658+00:00 12985957.718156632036 237013990.781801402569 249999948.499958038330 1 60064.998247453 2023-04-30T23:57:28.579934+00:00 12985930.142304716632 237014018.357931911945 249999948.500236630440 1 60064.998258483 2023-04-30T23:57:29.532942+00:00 12985936.741833319888 237014011.757873535156 249999948.499706864357 1 60064.998269913 2023-04-30T23:57:30.520495+00:00 12985925.891426812857 237014022.608594655991 249999948.500021457672 1 60064.998281456 2023-04-30T23:57:31.517777+00:00 12985951.199534580112 237013997.300467848778 249999948.500002443790 1 60064.998293258 2023-04-30T23:57:32.537518+00:00 12985932.184819361195 237014016.315291941166 249999948.500111311674 1 60064.998304073 2023-04-30T23:57:33.471862+00:00 12985932.576830130070 237014015.923323959112 249999948.500154078007 1 60064.998316187 2023-04-30T23:57:34.518593+00:00 12985953.341101406142 237013995.158970683813 249999948.500072091818 1 60064.998327454 2023-04-30T23:57:35.492021+00:00 12985918.581219714135 237014029.918724864721 249999948.499944567680 1 60064.998339590 2023-04-30T23:57:36.540563+00:00 12985923.153574772179 237014025.346327602863 249999948.499902367592 1 60064.998350442 2023-04-30T23:57:37.478232+00:00 12985967.435884902254 237013981.063903599977 249999948.499788492918 1 60064.998362626 2023-04-30T23:57:38.530894+00:00 12985927.386494733393 237014021.113505929708 249999948.500000655651 1 60064.998374234 2023-04-30T23:57:39.533821+00:00 12985963.609881825745 237013984.890108555555 249999948.499990373850 1 60064.998385590 2023-04-30T23:57:40.514986+00:00 12985939.179107272997 237014009.321086347103 249999948.500193625689 1 60064.998397090 2023-04-30T23:57:41.508538+00:00 12985906.402626425028 237014042.097261488438 249999948.499887913465 1 60064.998409411 2023-04-30T23:57:42.573090+00:00 12985924.509047990665 237014023.990935534239 249999948.499983519316 1 60064.998420251 2023-04-30T23:57:43.509647+00:00 12985983.378894673660 237013965.120950043201 249999948.499844729900 1 60064.998431944 2023-04-30T23:57:44.519992+00:00 12985976.848032733425 237013971.651802301407 249999948.499835044146 1 60064.998443561 2023-04-30T23:57:45.523669+00:00 12985902.752229826525 237014045.747763723135 249999948.499993562698 1 60064.998455305 2023-04-30T23:57:46.538371+00:00 12985943.403948437423 237014005.095933437347 249999948.499881863594 1 60064.998466315 2023-04-30T23:57:47.489573+00:00 12985947.352399703115 237014001.147594034672 249999948.499993741512 1 60064.998478066 2023-04-30T23:57:48.504884+00:00 12985947.391937686130 237014001.108189821243 249999948.500127494335 1 60064.998489566 2023-04-30T23:57:49.498497+00:00 12985907.140649298206 237014041.359306633472 249999948.499955922365 1 60064.998501702 2023-04-30T23:57:50.547074+00:00 12985914.788060707971 237014033.712041825056 249999948.500102519989 1 60064.998512284 2023-04-30T23:57:51.461354+00:00 12985916.274124704301 237014032.225863188505 249999948.499987900257 1 60064.998524669 2023-04-30T23:57:52.531402+00:00 12986021.105088829994 237013927.395067811012 249999948.500156641006 1 60064.998536270 2023-04-30T23:57:53.533690+00:00 12985920.706146569923 237014027.794032305479 249999948.500178873539 1 60064.998547971 2023-04-30T23:57:54.544665+00:00 12985959.629390776157 237013988.870381802320 249999948.499772578478 1 60064.998558944 2023-04-30T23:57:55.492773+00:00 12985940.451609632000 237014008.048086166382 249999948.499695807695 1 60064.998570888 2023-04-30T23:57:56.524719+00:00 12985982.490214025602 237013966.009824723005 249999948.500038743019 1 60064.998581749 2023-04-30T23:57:57.463156+00:00 12985935.277209889144 237014013.222888708115 249999948.500098586082 1 60064.998594390 2023-04-30T23:57:58.555336+00:00 12985930.067865706980 237014018.432126522064 249999948.499992221594 1 60064.998605699 2023-04-30T23:57:59.532401+00:00 12985916.746641159058 237014031.753271222115 249999948.499912381172 1 60064.998617375 2023-04-30T23:58:00.541195+00:00 12985958.491457683966 237013990.008585810661 249999948.500043481588 1 60064.998629020 2023-04-30T23:58:01.547286+00:00 12985950.734286596999 237013997.765777707100 249999948.500064313412 1 60064.998641924 2023-04-30T23:58:02.662236+00:00 12985963.582702038810 237013984.917246192694 249999948.499948233366 1 60064.998652684 2023-04-30T23:58:03.591873+00:00 12985958.871650749817 237013989.628179669380 249999948.499830424786 1 60064.998664058 2023-04-30T23:58:04.574611+00:00 12985963.450245279819 237013985.049778401852 249999948.500023692846 1 60064.998675182 2023-04-30T23:58:05.535724+00:00 12985948.521027963609 237013999.978855937719 249999948.499883890152 1 60064.998688106 2023-04-30T23:58:06.652344+00:00 12985953.327699013054 237013995.172325223684 249999948.500024229288 1 60064.998698523 2023-04-30T23:58:07.552372+00:00 12985950.969280710444 237013997.530929505825 249999948.500210225582 1 60064.998709647 2023-04-30T23:58:08.513533+00:00 12985887.529326589778 237014060.970789134502 249999948.500115722418 1 60064.998721361 2023-04-30T23:58:09.525564+00:00 12985978.540183287114 237013969.959645718336 249999948.499828994274 1 60064.998733493 2023-04-30T23:58:10.573758+00:00 12985942.597241342068 237014005.902944713831 249999948.500186055899 1 60064.998744138 2023-04-30T23:58:11.493523+00:00 12985972.522827386856 237013975.977345556021 249999948.500172942877 1 60064.998755723 2023-04-30T23:58:12.494459+00:00 12985950.824412943795 237013997.675616085529 249999948.500029027462 1 60064.998767888 2023-04-30T23:58:13.545494+00:00 12985938.471461519599 237014010.028402388096 249999948.499863922596 1 60064.998779316 2023-04-30T23:58:14.532857+00:00 12985940.369431743398 237014008.130453735590 249999948.499885469675 1 60064.998790789 2023-04-30T23:58:15.524227+00:00 12985928.695254607126 237014019.804682970047 249999948.499937564135 1 60064.998802853 2023-04-30T23:58:16.566493+00:00 12985959.440773997456 237013989.059210747480 249999948.499984741211 1 60064.998813187 2023-04-30T23:58:17.459388+00:00 12985938.330988321453 237014010.168919086456 249999948.499907404184 1 60064.998826123 2023-04-30T23:58:18.576992+00:00 12985949.233344404027 237013999.266694515944 249999948.500038921833 1 60064.998837615 2023-04-30T23:58:19.569918+00:00 12985968.614809509367 237013979.885168761015 249999948.499978274107 1 60064.998848207 2023-04-30T23:58:20.485103+00:00 12985916.448695825413 237014032.051449298859 249999948.500145137310 1 60064.998859928 2023-04-30T23:58:21.497754+00:00 12985971.607067180797 237013976.892899125814 249999948.499966293573 1 60064.998871792 2023-04-30T23:58:22.522811+00:00 12985905.236478766426 237014043.263485521078 249999948.499964296818 1 60064.998883663 2023-04-30T23:58:23.548515+00:00 12985987.362487562001 237013961.137510031462 249999948.499997586012 1 60064.998894455 2023-04-30T23:58:24.480948+00:00 12985937.906629916281 237014010.593158543110 249999948.499788463116 1 60064.998906394 2023-04-30T23:58:25.512417+00:00 12985930.288005016744 237014018.212069094181 249999948.500074118376 1 60064.998918639 2023-04-30T23:58:26.570430+00:00 12985945.532075082883 237014002.967904746532 249999948.499979823828 1 60064.998930168 2023-04-30T23:58:27.566501+00:00 12985950.341834546998 237013998.158116877079 249999948.499951422215 1 60064.998940774 2023-04-30T23:58:28.482858+00:00 12985949.549937199801 237013998.949963748455 249999948.499900937080 1 60064.998952202 2023-04-30T23:58:29.470282+00:00 12985946.538566345349 237014001.961366891861 249999948.499933242798 1 60064.998964053 2023-04-30T23:58:30.494142+00:00 12985954.331965647638 237013994.167870819569 249999948.499836474657 1 60064.998976107 2023-04-30T23:58:31.535640+00:00 12985898.290695365518 237014050.209224730730 249999948.499920099974 1 60064.998987099 2023-04-30T23:58:32.485324+00:00 12985943.077770691365 237014005.422284185886 249999948.500054866076 1 60064.998998528 2023-04-30T23:58:33.472859+00:00 12985983.088888216764 237013965.411025255919 249999948.499913483858 1 60064.999010846 2023-04-30T23:58:34.537150+00:00 12985941.591409334913 237014006.908562511206 249999948.499971836805 1 60064.999021982 2023-04-30T23:58:35.499255+00:00 12985999.295461274683 237013949.204229921103 249999948.499691188335 1 60064.999034554 2023-04-30T23:58:36.585468+00:00 12985881.681641794741 237014066.818325221539 249999948.499967008829 1 60064.999045482 2023-04-30T23:58:37.529667+00:00 12985965.008872745559 237013983.491383522749 249999948.500256270170 1 60064.999056187 2023-04-30T23:58:38.454563+00:00 12985937.886864839122 237014010.613163173199 249999948.500028014183 1 60064.999068859 2023-04-30T23:58:39.549393+00:00 12985944.842261476442 237014003.657583355904 249999948.499844819307 1 60064.999079268 2023-04-30T23:58:40.448792+00:00 12985942.336930558085 237014006.162973046303 249999948.499903619289 1 60064.999091657 2023-04-30T23:58:41.519183+00:00 12985900.881376264617 237014047.618476927280 249999948.499853193760 1 60064.999103004 2023-04-30T23:58:42.499577+00:00 12985932.031315313652 237014016.468541145325 249999948.499856472015 1 60064.999114932 2023-04-30T23:58:43.530177+00:00 12985959.863882893696 237013988.636178702116 249999948.500061601400 1 60064.999126010 2023-04-30T23:58:44.487227+00:00 12985934.539535211399 237014013.960540860891 249999948.500076085329 1 60064.999137404 2023-04-30T23:58:45.471713+00:00 12985913.344337800518 237014035.155650764704 249999948.499988555908 1 60064.999149687 2023-04-30T23:58:46.532910+00:00 12985932.126581268385 237014016.373337417841 249999948.499918699265 1 60064.999161244 2023-04-30T23:58:47.531507+00:00 12985935.496356887743 237014013.003585189581 249999948.499942064285 1 60064.999172946 2023-04-30T23:58:48.542489+00:00 12985999.811896745116 237013948.688051998615 249999948.499948740005 1 60064.999184555 2023-04-30T23:58:49.545575+00:00 12985902.069010734558 237014046.430946618319 249999948.499957352877 1 60064.999195574 2023-04-30T23:58:50.497561+00:00 12985979.173430150375 237013969.326505124569 249999948.499935269356 1 60064.999207315 2023-04-30T23:58:51.512001+00:00 12985947.656243471429 237014000.843873709440 249999948.500117182732 1 60064.999219155 2023-04-30T23:58:52.535030+00:00 12985927.275586493313 237014021.224335700274 249999948.499922186136 1 60064.999230620 2023-04-30T23:58:53.525544+00:00 12985958.849138179794 237013989.651071488857 249999948.500209659338 1 60064.999242106 2023-04-30T23:58:54.517915+00:00 12985959.492325702682 237013989.007482618093 249999948.499808311462 1 60064.999254091 2023-04-30T23:58:55.553473+00:00 12985930.893617110327 237014017.606510847807 249999948.500127971172 1 60064.999264915 2023-04-30T23:58:56.488697+00:00 12985932.071727758273 237014016.428189218044 249999948.499916970730 1 60064.999277358 2023-04-30T23:58:57.563706+00:00 12985998.018614513800 237013950.481175541878 249999948.499790042639 1 60064.999289242 2023-04-30T23:58:58.590494+00:00 12985960.324646415189 237013988.175377428532 249999948.500023841858 1 60064.999300428 2023-04-30T23:58:59.556980+00:00 12985955.729092480615 237013992.770915955305 249999948.500008434057 1 60064.999311617 2023-04-30T23:59:00.523733+00:00 12985944.782272716984 237014003.717498213053 249999948.499770939350 1 60064.999322518 2023-04-30T23:59:01.465525+00:00 12985982.188657274470 237013966.311142623425 249999948.499799907207 1 60064.999336393 2023-04-30T23:59:02.664316+00:00 12985971.923401068896 237013976.576566100121 249999948.499967157841 1 60064.999347621 2023-04-30T23:59:03.634459+00:00 12985954.632898900658 237013993.867077589035 249999948.499976485968 1 60064.999357384 2023-04-30T23:59:04.477986+00:00 12985937.555720288306 237014010.944198399782 249999948.499918699265 1 60064.999369704 2023-04-30T23:59:05.542439+00:00 12985969.660241859034 237013978.839728415012 249999948.499970287085 1 60064.999381579 2023-04-30T23:59:06.568360+00:00 12985949.331781027839 237013999.168047040701 249999948.499828070402 1 60064.999392412 2023-04-30T23:59:07.504362+00:00 12985919.839778842404 237014028.660230994225 249999948.500009834766 1 60064.999404507 2023-04-30T23:59:08.549426+00:00 12985982.379186011851 237013966.120686799288 249999948.499872803688 1 60064.999415973 2023-04-30T23:59:09.540097+00:00 12985974.912162112072 237013973.587693631649 249999948.499855756760 1 60064.999427390 2023-04-30T23:59:10.526540+00:00 12985939.361294988543 237014009.138919711113 249999948.500214695930 1 60064.999439511 2023-04-30T23:59:11.573696+00:00 12985884.613876616582 237014063.886068373919 249999948.499944984913 1 60064.999450028 2023-04-30T23:59:12.482404+00:00 12985954.823778498918 237013993.676011025906 249999948.499789535999 1 60064.999462290 2023-04-30T23:59:13.541850+00:00 12985954.352122200653 237013994.147987484932 249999948.500109672546 1 60064.999473043 2023-04-30T23:59:14.470935+00:00 12985907.127233391628 237014041.372958540916 249999948.500191926956 1 60064.999484542 2023-04-30T23:59:15.464392+00:00 12985951.295132724568 237013997.204787492752 249999948.499920219183 1 60064.999496545 2023-04-30T23:59:16.501492+00:00 12985939.936449732631 237014008.563416272402 249999948.499866008759 1 60064.999508508 2023-04-30T23:59:17.535051+00:00 12985911.766456075013 237014036.733511954546 249999948.499968022108 1 60064.999519535 2023-04-30T23:59:18.487855+00:00 12985950.280489604920 237013998.219482421875 249999948.499972015619 1 60064.999530958 2023-04-30T23:59:19.474824+00:00 12985923.158573612571 237014025.341222643852 249999948.499796271324 1 60064.999543298 2023-04-30T23:59:20.540924+00:00 12985971.558126905933 237013976.941903889179 249999948.500030785799 1 60064.999554223 2023-04-30T23:59:21.484887+00:00 12985976.953032990918 237013971.546985477209 249999948.500018477440 1 60064.999566148 2023-04-30T23:59:22.515195+00:00 12985922.899880083278 237014025.600086510181 249999948.499966591597 1 60064.999577836 2023-04-30T23:59:23.525062+00:00 12985953.474318465218 237013995.025916308165 249999948.500234782696 1 60064.999589192 2023-04-30T23:59:24.506158+00:00 12985889.253694361076 237014059.246274471283 249999948.499968826771 1 60064.999600943 2023-04-30T23:59:25.521486+00:00 12985994.579766154289 237013953.920223355293 249999948.499989509583 1 60064.999613174 2023-04-30T23:59:26.578276+00:00 12985937.080033877864 237014011.419971257448 249999948.500005125999 1 60064.999623599 2023-04-30T23:59:27.478956+00:00 12985951.021714216098 237013997.478202491999 249999948.499916702509 1 60064.999635566 2023-04-30T23:59:28.512888+00:00 12985939.480537764728 237014009.019467264414 249999948.500005036592 1 60064.999647808 2023-04-30T23:59:29.570652+00:00 12985950.039121596143 237013998.460857003927 249999948.499978601933 1 60064.999658660 2023-04-30T23:59:30.508232+00:00 12985946.563278511167 237014001.936776459217 249999948.500054955482 1 60064.999670710 2023-04-30T23:59:31.549384+00:00 12985918.120508912951 237014030.379376828671 249999948.499885737896 1 60064.999681165 2023-04-30T23:59:32.452686+00:00 12985957.660515615717 237013990.839491575956 249999948.500007182360 1 60064.999693381 2023-04-30T23:59:33.508143+00:00 12985941.355408741161 237014007.144488632679 249999948.499897360802 1 60064.999704647 2023-04-30T23:59:34.481545+00:00 12985976.785265326500 237013971.714714944363 249999948.499980270863 1 60064.999717064 2023-04-30T23:59:35.554333+00:00 12985964.478753633797 237013984.021348506212 249999948.500102132559 1 60064.999728388 2023-04-30T23:59:36.532700+00:00 12985926.102667814121 237014022.397335648537 249999948.500003457069 1 60064.999739701 2023-04-30T23:59:37.510202+00:00 12985952.118455410004 237013996.381468623877 249999948.499924033880 1 60064.999751031 2023-04-30T23:59:38.489095+00:00 12985963.885281134397 237013984.614630013704 249999948.499911159277 1 60064.999762487 2023-04-30T23:59:39.478835+00:00 12985900.297263909131 237014048.202735304832 249999948.499999225140 1 60064.999773933 2023-04-30T23:59:40.467765+00:00 12985927.380765166134 237014021.119200617075 249999948.499965786934 1 60064.999785620 2023-04-30T23:59:41.477551+00:00 12985935.938782870770 237014012.561309039593 249999948.500091910362 1 60064.999797446 2023-04-30T23:59:42.499304+00:00 12985978.202870531008 237013970.296913772821 249999948.499784290791 1 60064.999809285 2023-04-30T23:59:43.522176+00:00 12985932.389571545646 237014016.110392570496 249999948.499964118004 1 60064.999820379 2023-04-30T23:59:44.480716+00:00 12985937.758524164557 237014010.741580933332 249999948.500105082989 1 60064.999832294 2023-04-30T23:59:45.510202+00:00 12985937.380548892543 237014011.119440525770 249999948.499989420176 1 60064.999844838 2023-04-30T23:59:46.593980+00:00 12985974.177222931758 237013974.322594314814 249999948.499817252159 1 60064.999855445 2023-04-30T23:59:47.510470+00:00 12985871.822833878919 237014076.676928430796 249999948.499762296677 1 60064.999867194 2023-04-30T23:59:48.525537+00:00 12985938.549012664706 237014009.951034426689 249999948.500047087669 1 60064.999878745 2023-04-30T23:59:49.523543+00:00 12985939.377602342516 237014009.122431367636 249999948.500033706427 1 60064.999890347 2023-04-30T23:59:50.526034+00:00 12985924.229745363817 237014024.270337134600 249999948.500082492828 1 60064.999901823 2023-04-30T23:59:51.517516+00:00 12985926.252356836572 237014022.247558981180 249999948.499915808439 1 60064.999913074 2023-04-30T23:59:52.489555+00:00 12985938.769443487749 237014009.730506896973 249999948.499950379133 1 60064.999925463 2023-04-30T23:59:53.560043+00:00 12985934.401995822787 237014014.098091661930 249999948.500087499619 1 60064.999936036 2023-04-30T23:59:54.473549+00:00 12985964.181968044490 237013984.317970961332 249999948.499938994646 1 60064.999948109 2023-04-30T23:59:55.516630+00:00 12985963.232175964862 237013985.267567694187 249999948.499743670225 1 60064.999959687 2023-04-30T23:59:56.516965+00:00 12985883.353512980044 237014065.146561056376 249999948.500074028969 1 60064.999970308 2023-04-30T23:59:57.434582+00:00 12985909.501818045974 237014038.998056352139 249999948.499874413013 1 60064.999982790 2023-04-30T23:59:58.513059+00:00 12985945.297091677785 237014003.202730387449 249999948.499822080135 1 60064.999994219 2023-04-30T23:59:59.500500+00:00 12985954.169385638088 237013994.330502688885 249999948.499888330698 1 # End of file 60064_comb.txt